{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103627,"rows_kept":103627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1672704000571,0.86786505,16690.0,16689.0,1.40661959]
["bitfinex","BTCUSD",1672704001365,0.42047614,16690.0,16689.0,1.40661959]
["bitfinex","BTCUSD",1672704002101,1.01332314,16690.0,16689.0,1.40661959]
["bitfinex","BTCUSD",1672704003904,1.01332314,16690.0,16689.0,1.40795888]
["bitfinex","BTCUSD",1672704004169,1.01332314,16690.0,16689.0,1.40661959]
["bitfinex","BTCUSD",1672704005286,1.01332314,16690.0,16689.0,0.70661959]
["bitfinex","BTCUSD",1672704006272,1.81845603,16690.0,16689.0,1.40661959]
["bitfinex","BTCUSD",1672704006590,0.86777219,16690.0,16689.0,1.40661959]
["bitfinex","BTCUSD",1672704007019,0.86777219,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704007317,1.46693319,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704009292,2.05978019,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704010044,2.20489173,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704010332,2.35675668,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704015820,2.89514716,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704016074,3.53453484,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704016312,3.53452872,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704016557,2.99831399,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704016801,3.53450204,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704017051,3.38775529,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704017294,2.99659568,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704017538,3.01326724,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704017788,4.21627791,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704018034,3.76904393,16690.0,16689.0,0.81489234]
["bitfinex","BTCUSD",1672704019039,3.76904393,16690.0,16689.0,0.11489234]
["bitfinex","BTCUSD",1672704019527,3.61242824,16690.0,16689.0,0.11489234]
["bitfinex","BTCUSD",1672704019782,3.30885629,16690.0,16689.0,0.11489234]
["bitfinex","BTCUSD",1672704020564,3.84460863,16690.0,16689.0,0.11489234]
["bitfinex","BTCUSD",1672704021085,4.14818058,16690.0,16689.0,0.11489234]
["bitfinex","BTCUSD",1672704021348,4.3128051,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704021649,3.83382157,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704022124,3.77705276,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704022401,3.61242824,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704022675,3.84884488,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704022935,3.84883729,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704023152,3.13360614,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704023410,3.66915646,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704023915,3.82485255,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704024170,3.83637634,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704024439,4.14797856,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704024938,3.75521881,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704025195,3.81168658,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704025968,4.14771811,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704026242,3.3159865,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704026746,3.85123955,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704027002,3.66885919,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704027533,3.86247153,16690.0,16689.0,0.11482058]
["bitfinex","BTCUSD",1672704027775,0.11482,16689.0,16686.0,0.06257029]
["bitfinex","BTCUSD",1672704028037,0.89377029,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704028300,3.95057307,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704028565,3.348619,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704028825,3.75347245,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704029083,3.151619,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704029346,3.92225831,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704029855,3.38774993,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704030403,3.52174993,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704030694,3.38774993,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704030912,3.52074993,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704031170,4.05489977,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704031424,4.29474961,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704031674,5.20352624,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704032206,4.86915309,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704032471,4.11760338,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704032736,4.41760338,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704032983,3.51574993,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704033279,4.34964027,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704033491,4.34963914,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704033743,4.08001639,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704033989,4.38001639,16687.0,16686.0,0.03247529]
["bitfinex","BTCUSD",1672704034489,4.38004814,16687.0,16686.0,0.03187279]
["bitfinex","BTCUSD",1672704034758,3.54612718,16687.0,16686.0,0.03187279]
["bitfinex","BTCUSD",1672704035016,4.08015232,16687.0,16686.0,0.03187279]
["bitfinex","BTCUSD",1672704035278,3.54612718,16687.0,16686.0,0.03187279]
["bitfinex","BTCUSD",1672704035529,3.9910178,16687.0,16686.0,0.03187279]
["bitfinex","BTCUSD",1672704035784,4.34694302,16687.0,16686.0,0.03187279]
["bitfinex","BTCUSD",1672704036807,3.74767502,16687.0,16686.0,0.03187279]
["bitfinex","BTCUSD",1672704037338,3.74767502,16687.0,16686.0,0.69803933]
["bitfinex","BTCUSD",1672704037339,2.43916628,16687.0,16686.0,0.69803933]
["bitfinex","BTCUSD",1672704037914,1.57292967,16687.0,16686.0,0.69803933]
["bitfinex","BTCUSD",1672704038153,0.25281467,16687.0,16686.0,0.69803933]
["bitfinex","BTCUSD",1672704038472,0.07483093,16687.0,16686.0,0.69803933]
["bitfinex","BTCUSD",1672704038991,0.19483093,16687.0,16686.0,0.70103933]
["bitfinex","BTCUSD",1672704039244,0.07483093,16687.0,16686.0,0.69803933]
["bitfinex","BTCUSD",1672704039491,0.19383093,16687.0,16686.0,0.70103933]
["bitfinex","BTCUSD",1672704040272,0.07483093,16687.0,16686.0,0.69803933]
["bitfinex","BTCUSD",1672704040525,0.07483093,16687.0,16686.0,0.70103933]
["bitfinex","BTCUSD",1672704040526,0.18783093,16687.0,16686.0,0.70103933]
["bitfinex","BTCUSD",1672704042393,0.96508267,16687.0,16686.0,0.70103933]
["bitfinex","BTCUSD",1672704043082,1.23205128,16687.0,16686.0,0.70103933]
["bitfinex","BTCUSD",1672704043320,1.83131928,16687.0,16686.0,0.70103933]
["bitfinex","BTCUSD",1672704043836,1.56435067,16687.0,16686.0,0.70103933]
["bitfinex","BTCUSD",1672704044617,1.56435067,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704044618,1.83131928,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704044910,2.59706476,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704045122,2.77498677,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704045380,3.28878215,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704045637,2.93563656,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704045877,1.97417093,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704048504,2.50819607,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704049528,2.00423339,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704049756,2.53825853,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704050040,2.00423339,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704051510,2.53825853,16687.0,16686.0,0.03487279]
["bitfinex","BTCUSD",1672704052282,2.53825853,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704054031,2.53933187,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704054774,2.53932088,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704055029,2.00423339,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704058056,2.53971484,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704060831,2.00423339,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704061066,2.53986448,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704062589,2.5398848,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704062834,2.00423339,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704063082,2.53991868,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704063336,2.00423339,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704063586,2.54001626,16687.0,16686.0,0.60222615]
["bitfinex","BTCUSD",1672704063836,2.00423339,16687.0,16686.0,0.60222615]
["bitfinex","BTCUSD",1672704064090,1.86294601,16687.0,16686.0,0.60222615]
["bitfinex","BTCUSD",1672704064613,1.41642939,16687.0,16686.0,0.60222615]
["bitfinex","BTCUSD",1672704065082,1.41642939,16687.0,16686.0,0.76392615]
["bitfinex","BTCUSD",1672704065594,1.26374592,16687.0,16686.0,0.92562615]
["bitfinex","BTCUSD",1672704065838,1.83295146,16687.0,16686.0,0.92562615]
["bitfinex","BTCUSD",1672704066081,2.19023703,16687.0,16686.0,0.92562615]
["bitfinex","BTCUSD",1672704068621,1.85891804,16687.0,16686.0,0.92562615]
["bitfinex","BTCUSD",1672704069163,0.81306551,16687.0,16686.0,0.92562615]
["bitfinex","BTCUSD",1672704069401,1.41233351,16687.0,16686.0,0.92562615]
["bitfinex","BTCUSD",1672704070624,1.59091808,16687.0,16686.0,0.92562615]
["bitfinex","BTCUSD",1672704070860,2.2274546,16687.0,16686.0,0.34827279]
["bitfinex","BTCUSD",1672704071109,2.5099538,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704072866,1.97417093,16687.0,16686.0,0.02487279]
["bitfinex","BTCUSD",1672704074107,2.51004486,16687.0,16686.0,0.02479347]
["bitfinex","BTCUSD",1672704074356,2.51005012,16687.0,16686.0,0.02479347]
["bitfinex","BTCUSD",1672704074600,1.97417093,16687.0,16686.0,0.02479347]
["bitfinex","BTCUSD",1672704075108,2.27417093,16687.0,16686.0,0.02479347]
["bitfinex","BTCUSD",1672704075364,2.63287093,16687.0,16686.0,0.02479347]
["bitfinex","BTCUSD",1672704076860,2.66301337,16687.0,16686.0,0.02479347]
["bitfinex","BTCUSD",1672704077359,3.04916691,16687.0,16686.0,0.02479347]
["bitfinex","BTCUSD",1672704077604,2.66301337,16687.0,16686.0,0.02479347]
["bitfinex","BTCUSD",1672704078350,2.55001337,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704078604,2.68601337,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704078841,2.55001337,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704079088,2.68601337,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704079841,2.38601337,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704080364,2.98881242,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704080616,2.68601337,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704080870,3.12091681,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704081367,2.68601337,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704081880,2.38601337,16687.0,16686.0,0.02179347]
["bitfinex","BTCUSD",1672704084838,2.68601337,16687.0,16685.0,0.02741631]
["bitfinex","BTCUSD",1672704085086,2.09820937,16687.0,16685.0,0.02741631]
["bitfinex","BTCUSD",1672704085327,0.587804,16686.0,16685.0,0.02741631]
["bitfinex","BTCUSD",1672704085577,2.685716,16686.0,16685.0,0.02741631]
["bitfinex","BTCUSD",1672704086579,3.49819408,16686.0,16685.0,0.02741631]
["bitfinex","BTCUSD",1672704087329,2.89560464,16686.0,16685.0,0.02741631]
["bitfinex","BTCUSD",1672704087577,3.49815729,16686.0,16685.0,0.02741631]
["bitfinex","BTCUSD",1672704088102,3.19815729,16686.0,16685.0,0.02741631]
["bitfinex","BTCUSD",1672704092321,2.59560464,16686.0,16685.0,0.02741631]
["bitfinex","BTCUSD",1672704093584,3.42982189,16686.0,16684.0,0.02982269]
["bitfinex","BTCUSD",1672704093856,1.23409968,16685.0,16684.0,0.02982269]
["bitfinex","BTCUSD",1672704094099,1.82190368,16685.0,16684.0,0.02982269]
["bitfinex","BTCUSD",1672704094377,3.02058368,16685.0,16684.0,0.02982269]
["bitfinex","BTCUSD",1672704094623,0.00972628,16683.0,16681.0,0.02982269]
["bitfinex","BTCUSD",1672704094867,2.397792,16682.0,16681.0,0.02982269]
["bitfinex","BTCUSD",1672704095119,3.58745536,16682.0,16681.0,0.02982269]
["bitfinex","BTCUSD",1672704095366,4.38415504,16682.0,16681.0,0.02982269]
["bitfinex","BTCUSD",1672704095612,4.21015536,16682.0,16681.0,0.02982269]
["bitfinex","BTCUSD",1672704095855,3.88745536,16682.0,16681.0,0.02982269]
["bitfinex","BTCUSD",1672704096115,4.49345504,16682.0,16681.0,0.02982269]
["bitfinex","BTCUSD",1672704096366,0.3,16681.0,16680.0,0.00015]
["bitfinex","BTCUSD",1672704096613,0.3,16681.0,16679.0,0.02234935]
["bitfinex","BTCUSD",1672704096614,1.72152624,16681.0,16679.0,0.02234935]
["bitfinex","BTCUSD",1672704096855,1.12217535,16680.0,16679.0,0.02234935]
["bitfinex","BTCUSD",1672704097111,2.32121535,16680.0,16679.0,0.02234935]
["bitfinex","BTCUSD",1672704097361,2.94388241,16680.0,16679.0,0.02234935]
["bitfinex","BTCUSD",1672704097607,3.35342924,16680.0,16679.0,0.02234935]
["bitfinex","BTCUSD",1672704097872,0.02233965,16679.0,16677.0,0.07694647]
["bitfinex","BTCUSD",1672704098125,0.3,16677.0,16672.0,0.01]
["bitfinex","BTCUSD",1672704098376,0.62303513,16673.0,16672.0,0.6575]
["bitfinex","BTCUSD",1672704098632,0.62303513,16673.0,16672.0,1.23680851]
["bitfinex","BTCUSD",1672704098633,2.58166581,16673.0,16672.0,1.23680851]
["bitfinex","BTCUSD",1672704098879,2.3821,16673.0,16672.0,0.8717]
["bitfinex","BTCUSD",1672704099131,2.3821,16673.0,16672.0,0.1717]
["bitfinex","BTCUSD",1672704099381,2.3821,16673.0,16671.0,0.51154407]
["bitfinex","BTCUSD",1672704099382,2.75870956,16673.0,16671.0,0.51154407]
["bitfinex","BTCUSD",1672704099637,2.14922556,16673.0,16672.0,0.53535538]
["bitfinex","BTCUSD",1672704099895,2.96223224,16673.0,16672.0,0.64890365]
["bitfinex","BTCUSD",1672704100145,2.5171,16673.0,16672.0,0.64890365]
["bitfinex","BTCUSD",1672704100390,3.38583053,16673.0,16671.0,0.005]
["bitfinex","BTCUSD",1672704100639,2.56563067,16673.0,16671.0,0.005]
["bitfinex","BTCUSD",1672704100876,0.582784,16672.0,16671.0,0.56990407]
["bitfinex","BTCUSD",1672704101125,1.7824,16672.0,16671.0,0.56990407]
["bitfinex","BTCUSD",1672704101386,1.85694562,16672.0,16671.0,0.56990407]
["bitfinex","BTCUSD",1672704102118,1.99094562,16672.0,16671.0,0.56990407]
["bitfinex","BTCUSD",1672704102868,1.99094562,16672.0,16671.0,0.67800407]
["bitfinex","BTCUSD",1672704103121,1.39113762,16672.0,16671.0,0.67800407]
["bitfinex","BTCUSD",1672704103636,0.80835362,16672.0,16671.0,0.67800407]
["bitfinex","BTCUSD",1672704103894,0.20854562,16672.0,16671.0,0.65316002]
["bitfinex","BTCUSD",1672704104141,0.599782,16675.0,16672.0,0.3]
["bitfinex","BTCUSD",1672704104383,0.599782,16675.0,16674.0,0.1081]
["bitfinex","BTCUSD",1672704104633,6e-05,16675.0,16674.0,0.34816002]
["bitfinex","BTCUSD",1672704104890,0.599588,16679.0,16675.0,0.3]
["bitfinex","BTCUSD",1672704105139,0.599588,16679.0,16677.0,0.1078]
["bitfinex","BTCUSD",1672704105140,1.199246,16678.0,16677.0,0.1078]
["bitfinex","BTCUSD",1672704105387,0.599588,16679.0,16677.0,0.34786002]
["bitfinex","BTCUSD",1672704105632,1.199146,16679.0,16677.0,0.34786002]
["bitfinex","BTCUSD",1672704105878,1.208146,16679.0,16677.0,0.1078]
["bitfinex","BTCUSD",1672704106128,1.199146,16679.0,16676.0,0.81937145]
["bitfinex","BTCUSD",1672704106376,1.65017503,16679.0,16676.0,0.81937145]
["bitfinex","BTCUSD",1672704106630,0.43625078,16678.0,16676.0,0.81937145]
["bitfinex","BTCUSD",1672704106874,1.63546078,16678.0,16677.0,0.008]
["bitfinex","BTCUSD",1672704107135,1.19921,16678.0,16677.0,0.008]
["bitfinex","BTCUSD",1672704107397,1.57145929,16678.0,16677.0,0.008]
["bitfinex","BTCUSD",1672704107640,2.15424329,16678.0,16677.0,0.008]
["bitfinex","BTCUSD",1672704108126,2.15424329,16678.0,16675.0,0.70654678]
["bitfinex","BTCUSD",1672704108367,1.60867686,16678.0,16675.0,0.70654678]
["bitfinex","BTCUSD",1672704108618,0.45382961,16677.0,16675.0,0.70654678]
["bitfinex","BTCUSD",1672704108860,1.199328,16676.0,16675.0,0.70654678]
["bitfinex","BTCUSD",1672704109366,1.199328,16676.0,16675.0,0.70154678]
["bitfinex","BTCUSD",1672704109611,1.27244133,16676.0,16675.0,0.80964678]
["bitfinex","BTCUSD",1672704109863,1.27244133,16676.0,16675.0,0.85664678]
["bitfinex","BTCUSD",1672704110346,1.27244133,16676.0,16675.0,0.80964678]
["bitfinex","BTCUSD",1672704111909,1.27244133,16676.0,16675.0,0.94264678]
["bitfinex","BTCUSD",1672704114153,0.67277733,16676.0,16675.0,0.94264678]
["bitfinex","BTCUSD",1672704114655,0.07311333,16676.0,16675.0,0.94264678]
["bitfinex","BTCUSD",1672704119459,1.02596805,16678.0,16675.0,0.94264678]
["bitfinex","BTCUSD",1672704119705,1.02596805,16678.0,16676.0,0.1081]
["bitfinex","BTCUSD",1672704119954,0.39907714,16677.0,16676.0,0.1081]
["bitfinex","BTCUSD",1672704120254,0.40783126,16676.0,16675.0,0.01243763]
["bitfinex","BTCUSD",1672704120460,1.64437683,16676.0,16673.0,0.41361867]
["bitfinex","BTCUSD",1672704120712,0.582784,16675.0,16674.0,0.1076]
["bitfinex","BTCUSD",1672704120999,0.582784,16675.0,16674.0,0.6426214]
["bitfinex","BTCUSD",1672704121252,1.00749526,16676.0,16674.0,0.6426214]
["bitfinex","BTCUSD",1672704121534,0.07310462,16675.0,16674.0,0.6426214]
["bitfinex","BTCUSD",1672704121757,0.65588862,16675.0,16674.0,0.6426214]
["bitfinex","BTCUSD",1672704122300,0.66988862,16675.0,16674.0,0.6576214]
["bitfinex","BTCUSD",1672704123313,0.08710462,16675.0,16674.0,0.6576214]
["bitfinex","BTCUSD",1672704124061,0.08710462,16675.0,16674.0,0.65768845]
["bitfinex","BTCUSD",1672704125065,0.08710462,16675.0,16674.0,0.6576214]
["bitfinex","BTCUSD",1672704125353,0.08700978,16675.0,16674.0,0.6576214]
["bitfinex","BTCUSD",1672704126649,0.66979378,16675.0,16674.0,0.6576214]
["bitfinex","BTCUSD",1672704127606,0.08700978,16675.0,16674.0,0.6576214]
["bitfinex","BTCUSD",1672704129604,0.08200978,16675.0,16674.0,0.6570214]
["bitfinex","BTCUSD",1672704131357,0.08200978,16675.0,16674.0,1.3570214]
["bitfinex","BTCUSD",1672704132840,0.08200978,16675.0,16674.0,0.67529235]
["bitfinex","BTCUSD",1672704133663,0.08200978,16675.0,16674.0,0.58356221]
["bitfinex","BTCUSD",1672704135108,0.08200978,16675.0,16674.0,1.28356221]
["bitfinex","BTCUSD",1672704135349,0.08200978,16675.0,16674.0,1.26529126]
["bitfinex","BTCUSD",1672704136359,0.08200978,16675.0,16674.0,1.28356221]
["bitfinex","BTCUSD",1672704140366,0.08200978,16675.0,16674.0,1.90098521]
["bitfinex","BTCUSD",1672704140608,0.08200978,16675.0,16674.0,1.28356221]
["bitfinex","BTCUSD",1672704141130,0.08200978,16675.0,16674.0,1.26829235]
["bitfinex","BTCUSD",1672704142637,0.25970144,16675.0,16674.0,1.26829235]
["bitfinex","BTCUSD",1672704144645,0.52624207,16675.0,16674.0,0.56829235]
["bitfinex","BTCUSD",1672704145645,0.52624207,16675.0,16674.0,1.26829235]
["bitfinex","BTCUSD",1672704145888,0.25970144,16675.0,16674.0,1.26829235]
["bitfinex","BTCUSD",1672704146616,0.52624207,16675.0,16674.0,1.26829235]
["bitfinex","BTCUSD",1672704147611,0.25970144,16675.0,16674.0,1.37639235]
["bitfinex","BTCUSD",1672704147862,0.52624207,16675.0,16674.0,1.37639235]
["bitfinex","BTCUSD",1672704148366,0.25970144,16675.0,16674.0,1.37639235]
["bitfinex","BTCUSD",1672704148625,0.52624207,16675.0,16674.0,1.37639235]
["bitfinex","BTCUSD",1672704148869,0.25970144,16675.0,16674.0,1.37639235]
["bitfinex","BTCUSD",1672704149628,0.52624207,16675.0,16674.0,1.99381535]
["bitfinex","BTCUSD",1672704150650,0.25970144,16675.0,16674.0,2.13605331]
["bitfinex","BTCUSD",1672704150899,0.25970144,16675.0,16674.0,1.99381535]
["bitfinex","BTCUSD",1672704151189,0.25970144,16675.0,16674.0,2.27612835]
["bitfinex","BTCUSD",1672704151418,0.25970144,16675.0,16674.0,2.59355135]
["bitfinex","BTCUSD",1672704151742,0.25970144,16675.0,16674.0,1.89355135]
["bitfinex","BTCUSD",1672704151931,0.08200978,16675.0,16674.0,2.64212691]
["bitfinex","BTCUSD",1672704152195,0.08200978,16675.0,16674.0,3.8219493]
["bitfinex","BTCUSD",1672704152446,0.08200978,16675.0,16674.0,3.82201635]
["bitfinex","BTCUSD",1672704152932,0.06800978,16675.0,16674.0,3.80701635]
["bitfinex","BTCUSD",1672704153184,0.07100978,16675.0,16674.0,3.87801635]
["bitfinex","BTCUSD",1672704153437,0.003,16675.0,16674.0,3.87801635]
["bitfinex","BTCUSD",1672704154230,0.25233164,16677.0,16674.0,3.80701635]
["bitfinex","BTCUSD",1672704154444,0.79876102,16678.0,16676.0,0.2162]
["bitfinex","BTCUSD",1672704154696,0.79876102,16678.0,16677.0,0.725407]
["bitfinex","BTCUSD",1672704154937,0.79876102,16678.0,16677.0,1.41698538]
["bitfinex","BTCUSD",1672704155192,0.62106936,16678.0,16677.0,0.79967838]
["bitfinex","BTCUSD",1672704155682,0.45920696,16678.0,16677.0,1.49967838]
["bitfinex","BTCUSD",1672704155935,0.81373569,16678.0,16677.0,1.49967838]
["bitfinex","BTCUSD",1672704156175,0.63506936,16678.0,16677.0,1.49967838]
["bitfinex","BTCUSD",1672704156439,0.45916973,16678.0,16677.0,1.49967838]
["bitfinex","BTCUSD",1672704156702,0.81369846,16678.0,16677.0,1.49967838]
["bitfinex","BTCUSD",1672704156946,0.63506936,16678.0,16677.0,1.49967838]
["bitfinex","BTCUSD",1672704157465,0.88832822,16678.0,16677.0,0.7]
["bitfinex","BTCUSD",1672704158220,0.53379949,16678.0,16677.0,0.7]
["bitfinex","BTCUSD",1672704158480,0.98079708,16678.0,16677.0,0.7]
["bitfinex","BTCUSD",1672704159959,0.98079708,16678.0,16676.0,0.5972624]
["bitfinex","BTCUSD",1672704160204,0.62509821,16677.0,16676.0,0.5972624]
["bitfinex","BTCUSD",1672704160459,0.44651163,16677.0,16676.0,1.2972624]
["bitfinex","BTCUSD",1672704160697,0.80371061,16677.0,16676.0,1.2972624]
["bitfinex","BTCUSD",1672704160938,0.44651163,16677.0,16676.0,1.2972624]
["bitfinex","BTCUSD",1672704161441,0.44651163,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704161442,0.52416979,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704161678,0.88136877,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704161929,0.70275637,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704162180,0.87998938,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704162429,0.70277948,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704162681,1.14791172,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704162890,0.70277948,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704163179,1.14791172,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704163423,0.70277948,16677.0,16676.0,1.3682624]
["bitfinex","BTCUSD",1672704165173,0.70277948,16677.0,16676.0,2.0937854]
["bitfinex","BTCUSD",1672704165174,0.52421665,16677.0,16676.0,2.0937854]
["bitfinex","BTCUSD",1672704165688,0.25629431,16677.0,16676.0,2.0937854]
["bitfinex","BTCUSD",1672704166910,0.52421665,16677.0,16676.0,2.0937854]
["bitfinex","BTCUSD",1672704167626,0.25629431,16677.0,16676.0,2.2018854]
["bitfinex","BTCUSD",1672704168617,0.52421665,16677.0,16676.0,2.2018854]
["bitfinex","BTCUSD",1672704168867,0.25629431,16677.0,16676.0,2.2018854]
["bitfinex","BTCUSD",1672704169609,0.25629431,16677.0,16676.0,2.5018854]
["bitfinex","BTCUSD",1672704169867,0.07765816,16677.0,16676.0,4.16087436]
["bitfinex","BTCUSD",1672704170140,0.07765816,16677.0,16676.0,3.7012134]
["bitfinex","BTCUSD",1672704170605,0.07765816,16677.0,16676.0,4.16087436]
["bitfinex","BTCUSD",1672704173073,0.07765816,16677.0,16676.0,4.16078739]
["bitfinex","BTCUSD",1672704177448,0.07765816,16677.0,16676.0,3.70112643]
["bitfinex","BTCUSD",1672704177722,0.07765816,16677.0,16676.0,4.16078739]
["bitfinex","BTCUSD",1672704178238,0.07765816,16677.0,16676.0,3.70112643]
["bitfinex","BTCUSD",1672704178477,0.07765816,16677.0,16676.0,4.16078739]
["bitfinex","BTCUSD",1672704181261,0.07765816,16677.0,16676.0,4.16928739]
["bitfinex","BTCUSD",1672704181770,0.07765816,16677.0,16676.0,4.79818739]
["bitfinex","BTCUSD",1672704182064,0.07765816,16677.0,16676.0,4.81645834]
["bitfinex","BTCUSD",1672704184507,0.07765816,16677.0,16676.0,4.92282539]
["bitfinex","BTCUSD",1672704185523,0.07765816,16677.0,16676.0,4.91782539]
["bitfinex","BTCUSD",1672704187566,0.07765816,16677.0,16676.0,3.62564996]
["bitfinex","BTCUSD",1672704187812,0.07765816,16677.0,16676.0,4.29396123]
["bitfinex","BTCUSD",1672704188579,0.07765816,16677.0,16676.0,4.99396123]
["bitfinex","BTCUSD",1672704189327,0.07765816,16677.0,16676.0,4.32564996]
["bitfinex","BTCUSD",1672704189816,0.07765816,16677.0,16676.0,4.96305741]
["bitfinex","BTCUSD",1672704190539,0.07765816,16677.0,16676.0,4.32564996]
["bitfinex","BTCUSD",1672704190822,0.00092667,16679.0,16677.0,1.00129659]
["bitfinex","BTCUSD",1672704191081,0.00092667,16679.0,16678.0,1.516377]
["bitfinex","BTCUSD",1672704191324,0.00092667,16679.0,16678.0,2.2744901]
["bitfinex","BTCUSD",1672704192075,0.00092667,16679.0,16678.0,2.89000838]
["bitfinex","BTCUSD",1672704192322,0.00092667,16679.0,16678.0,3.59000838]
["bitfinex","BTCUSD",1672704192568,0.04992667,16679.0,16678.0,3.13789528]
["bitfinex","BTCUSD",1672704192822,0.04992667,16679.0,16678.0,3.59600838]
["bitfinex","BTCUSD",1672704193071,0.04992667,16679.0,16678.0,3.13789528]
["bitfinex","BTCUSD",1672704193320,0.04992667,16679.0,16678.0,2.83789528]
["bitfinex","BTCUSD",1672704193836,0.00092667,16679.0,16678.0,2.83189528]
["bitfinex","BTCUSD",1672704194334,0.04992667,16679.0,16678.0,2.83789528]
["bitfinex","BTCUSD",1672704194579,0.11844499,16679.0,16678.0,2.83789528]
["bitfinex","BTCUSD",1672704195584,0.06944499,16679.0,16678.0,2.83189528]
["bitfinex","BTCUSD",1672704195830,0.07244499,16679.0,16678.0,2.90589528]
["bitfinex","BTCUSD",1672704201476,0.07244499,16679.0,16678.0,2.58209528]
["bitfinex","BTCUSD",1672704201724,0.07244499,16679.0,16678.0,2.88209528]
["bitfinex","BTCUSD",1672704202514,0.07244499,16679.0,16678.0,3.93980038]
["bitfinex","BTCUSD",1672704203555,0.07244499,16679.0,16678.0,3.48168728]
["bitfinex","BTCUSD",1672704204028,0.07244499,16679.0,16678.0,3.18168728]
["bitfinex","BTCUSD",1672704204802,0.07244499,16679.0,16678.0,3.18175432]
["bitfinex","BTCUSD",1672704205311,0.25108114,16679.0,16678.0,3.18175432]
["bitfinex","BTCUSD",1672704205812,0.07244499,16679.0,16678.0,3.18175432]
["bitfinex","BTCUSD",1672704206060,0.07244499,16679.0,16678.0,3.48175432]
["bitfinex","BTCUSD",1672704206799,0.07244499,16679.0,16678.0,3.50002527]
["bitfinex","BTCUSD",1672704207043,0.07244499,16679.0,16678.0,3.95813837]
["bitfinex","BTCUSD",1672704207562,0.07244499,16679.0,16678.0,4.12003837]
["bitfinex","BTCUSD",1672704208049,0.07244499,16679.0,16678.0,4.12853837]
["bitfinex","BTCUSD",1672704208300,0.07244499,16679.0,16678.0,3.51302009]
["bitfinex","BTCUSD",1672704208543,0.07244499,16679.0,16678.0,4.33183583]
["bitfinex","BTCUSD",1672704209586,0.07244499,16679.0,16678.0,3.69284248]
["bitfinex","BTCUSD",1672704209855,0.07244499,16679.0,16678.0,3.85474248]
["bitfinex","BTCUSD",1672704210108,0.07244499,16679.0,16678.0,4.48364248]
["bitfinex","BTCUSD",1672704210627,0.07244499,16679.0,16678.0,4.75337606]
["bitfinex","BTCUSD",1672704210871,0.07244499,16679.0,16678.0,4.48364248]
["bitfinex","BTCUSD",1672704211876,0.07237443,16679.0,16678.0,4.48364248]
["bitfinex","BTCUSD",1672704212390,0.07237443,16679.0,16678.0,5.80156695]
["bitfinex","BTCUSD",1672704212910,0.07237443,16679.0,16678.0,5.98138933]
["bitfinex","BTCUSD",1672704213426,0.07237443,16679.0,16678.0,6.16121172]
["bitfinex","BTCUSD",1672704214171,0.06937443,16679.0,16678.0,6.08721172]
["bitfinex","BTCUSD",1672704214410,0.06937443,16679.0,16678.0,6.35677471]
["bitfinex","BTCUSD",1672704214665,0.06937443,16679.0,16678.0,5.90712822]
["bitfinex","BTCUSD",1672704214910,0.06937443,16679.0,16678.0,6.08677923]
["bitfinex","BTCUSD",1672704215157,0.06937443,16679.0,16678.0,5.90712822]
["bitfinex","BTCUSD",1672704215378,0.06937443,16679.0,16678.0,6.08721172]
["bitfinex","BTCUSD",1672704215901,0.06937443,16679.0,16678.0,5.86856695]
["bitfinex","BTCUSD",1672704216155,0.06937443,16679.0,16678.0,6.36856695]
["bitfinex","BTCUSD",1672704216413,0.06937443,16679.0,16678.0,6.72784957]
["bitfinex","BTCUSD",1672704216926,0.00088127,16681.0,16680.0,0.6289]
["bitfinex","BTCUSD",1672704217171,0.00088127,16681.0,16680.0,5.31311736]
["bitfinex","BTCUSD",1672704217422,0.00088127,16681.0,16680.0,5.33138831]
["bitfinex","BTCUSD",1672704217934,0.00088127,16681.0,16680.0,6.48689964]
["bitfinex","BTCUSD",1672704218181,0.00088127,16681.0,16680.0,6.82757625]
["bitfinex","BTCUSD",1672704218394,0.00088127,16681.0,16680.0,6.93057625]
["bitfinex","BTCUSD",1672704218682,0.00088127,16681.0,16680.0,8.22227715]
["bitfinex","BTCUSD",1672704218936,0.00088127,16681.0,16680.0,8.29897788]
["bitfinex","BTCUSD",1672704219697,0.00088127,16681.0,16680.0,8.43997788]
["bitfinex","BTCUSD",1672704219946,0.00088127,16681.0,16680.0,7.93997788]
["bitfinex","BTCUSD",1672704220447,0.00088127,16681.0,16680.0,6.96987788]
["bitfinex","BTCUSD",1672704220703,0.00088127,16681.0,16680.0,5.63486472]
["bitfinex","BTCUSD",1672704220953,1e-08,16682.0,16681.0,1.53954938]
["bitfinex","BTCUSD",1672704221211,1e-08,16682.0,16681.0,5.12019812]
["bitfinex","BTCUSD",1672704221444,1e-08,16682.0,16681.0,4.52781969]
["bitfinex","BTCUSD",1672704222478,1e-08,16682.0,16681.0,4.67081969]
["bitfinex","BTCUSD",1672704222726,1e-08,16682.0,16681.0,4.52781969]
["bitfinex","BTCUSD",1672704222986,1e-08,16682.0,16681.0,4.85027272]
["bitfinex","BTCUSD",1672704223239,1e-08,16682.0,16681.0,6.08046424]
["bitfinex","BTCUSD",1672704223499,1e-08,16682.0,16681.0,5.90101121]
["bitfinex","BTCUSD",1672704224008,1e-08,16682.0,16681.0,5.75801121]
["bitfinex","BTCUSD",1672704224261,1e-08,16682.0,16681.0,5.18611969]
["bitfinex","BTCUSD",1672704225034,1e-08,16682.0,16681.0,5.80884607]
["bitfinex","BTCUSD",1672704225281,0.17863615,16688.0,16684.0,0.9289]
["bitfinex","BTCUSD",1672704225282,0.15164949,16688.0,16684.0,0.9289]
["bitfinex","BTCUSD",1672704225531,0.00331314,16686.0,16685.0,2.97421576]
["bitfinex","BTCUSD",1672704225781,0.00331314,16686.0,16685.0,2.277644]
["bitfinex","BTCUSD",1672704226041,0.00331314,16686.0,16685.0,0.617078]
["bitfinex","BTCUSD",1672704226541,0.00331314,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704228380,0.13253314,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704228630,2.64801124,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704228891,2.3800889,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704229159,2.64801124,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704229424,2.64146382,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704229708,4.27880827,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704229949,4.73403366,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704230470,4.43403366,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704230965,4.49203366,16686.0,16681.0,0.52987501]
["bitfinex","BTCUSD",1672704231224,0.5899567,16682.0,16681.0,0.52987501]
["bitfinex","BTCUSD",1672704231479,2.40885427,16682.0,16681.0,0.52987501]
["bitfinex","BTCUSD",1672704231726,2.40885427,16682.0,16681.0,1.22987501]
["bitfinex","BTCUSD",1672704231727,2.7281123,16682.0,16681.0,1.22987501]
["bitfinex","BTCUSD",1672704231989,2.3716367,16682.0,16681.0,0.52987501]
["bitfinex","BTCUSD",1672704232240,2.7281123,16682.0,16681.0,0.52987501]
["bitfinex","BTCUSD",1672704232495,2.4296367,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672704232758,2.2677367,16682.0,16681.0,0.59242019]
["bitfinex","BTCUSD",1672704233007,2.2677367,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672704233253,2.66147909,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672704233509,3.08507681,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672704234040,3.06507681,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672704234777,2.70860121,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704235064,3.06507681,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704235322,3.38078109,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704235576,3.50546352,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704235838,2.97075012,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704236090,3.50532098,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704237128,3.84654305,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704237384,3.92301496,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704237964,3.50532098,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704238718,3.80532098,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704239998,3.97165075,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704240238,3.43707989,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704240501,3.97165075,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704242051,3.43707989,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704242295,3.97165075,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704242546,3.43707989,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704243082,3.27517989,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704243344,4.07636066,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704243597,3.89829554,16682.0,16681.0,0.003]
["bitfinex","BTCUSD",1672704245157,3.72023015,16682.0,16680.0,0.51827752]
["bitfinex","BTCUSD",1672704245408,0.1619,16681.0,16680.0,0.51827752]
["bitfinex","BTCUSD",1672704245702,1.943652,16681.0,16680.0,1.21827752]
["bitfinex","BTCUSD",1672704245915,1.360868,16681.0,16680.0,1.21827752]
["bitfinex","BTCUSD",1672704246168,1.943652,16681.0,16680.0,1.21827752]
["bitfinex","BTCUSD",1672704246422,1.42510947,16681.0,16680.0,1.21827752]
["bitfinex","BTCUSD",1672704246716,2.07289347,16681.0,16680.0,1.22527752]
["bitfinex","BTCUSD",1672704247036,0.71202547,16681.0,16680.0,1.22527752]
["bitfinex","BTCUSD",1672704247227,0.12924147,16681.0,16680.0,1.22527752]
["bitfinex","BTCUSD",1672704247483,0.12924147,16681.0,16680.0,1.24354847]
["bitfinex","BTCUSD",1672704248781,0.12924147,16681.0,16680.0,1.02527095]
["bitfinex","BTCUSD",1672704249044,0.17801495,16684.0,16680.0,3.9282522]
["bitfinex","BTCUSD",1672704249293,1.16076858,16685.0,16682.0,0.108]
["bitfinex","BTCUSD",1672704249577,1.16076858,16685.0,16683.0,0.24006002]
["bitfinex","BTCUSD",1672704250074,0.34787897,16684.0,16682.0,0.808]
["bitfinex","BTCUSD",1672704251106,0.17801495,16685.0,16682.0,1.407431]
["bitfinex","BTCUSD",1672704251362,0.17801495,16685.0,16683.0,0.52383063]
["bitfinex","BTCUSD",1672704251363,0.64253971,16685.0,16683.0,0.52383063]
["bitfinex","BTCUSD",1672704251619,0.64253971,16685.0,16683.0,1.22383063]
["bitfinex","BTCUSD",1672704252169,0.46452476,16685.0,16683.0,1.22383063]
["bitfinex","BTCUSD",1672704252428,0.64253971,16685.0,16683.0,1.22383063]
["bitfinex","BTCUSD",1672704253212,1.68095383,16685.0,16683.0,0.7]
["bitfinex","BTCUSD",1672704253540,1.12507444,16684.0,16683.0,0.7]
["bitfinex","BTCUSD",1672704253733,1.39210975,16684.0,16683.0,0.7]
["bitfinex","BTCUSD",1672704253989,2.41437099,16684.0,16681.0,0.6366]
["bitfinex","BTCUSD",1672704254271,2.2248849,16684.0,16681.0,0.6366]
["bitfinex","BTCUSD",1672704254507,0.582784,16683.0,16681.0,1.28643275]
["bitfinex","BTCUSD",1672704254830,1.86880456,16684.0,16683.0,0.008]
["bitfinex","BTCUSD",1672704255034,1.86880456,16684.0,16681.0,1.28643275]
["bitfinex","BTCUSD",1672704255035,1.83158699,16684.0,16681.0,1.28643275]
["bitfinex","BTCUSD",1672704255286,0.582784,16683.0,16681.0,1.28643275]
["bitfinex","BTCUSD",1672704255554,0.17801495,16683.0,16681.0,1.28643275]
["bitfinex","BTCUSD",1672704255812,0.582784,16682.0,16681.0,1.28643275]
["bitfinex","BTCUSD",1672704256077,0.77742895,16683.0,16681.0,1.98643275]
["bitfinex","BTCUSD",1672704256332,1.13804021,16683.0,16681.0,1.34983275]
["bitfinex","BTCUSD",1672704256598,0.582784,16682.0,16681.0,1.34983275]
["bitfinex","BTCUSD",1672704256854,0.96002526,16683.0,16681.0,1.40083275]
["bitfinex","BTCUSD",1672704257107,0.96002526,16683.0,16681.0,1.34989978]
["bitfinex","BTCUSD",1672704257607,0.06721872,16682.0,16681.0,1.34989978]
["bitfinex","BTCUSD",1672704257870,0.06721872,16682.0,16681.0,0.64989978]
["bitfinex","BTCUSD",1672704258903,0.06721872,16682.0,16681.0,0.70083275]
["bitfinex","BTCUSD",1672704260400,0.50409974,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704260633,1.08688374,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704261278,1.68633174,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704261754,2.46379469,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704263087,2.28577974,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704264606,2.46379469,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704265124,2.28577974,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704265350,2.46379469,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704266595,3.08696051,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704267597,2.73088017,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704268385,3.08776425,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704268623,2.73088017,16682.0,16681.0,0.051]
["bitfinex","BTCUSD",1672704272501,3.08799448,16682.0,16681.0,0.05089814]
["bitfinex","BTCUSD",1672704273760,3.08799448,16682.0,16681.0,0.57831124]
["bitfinex","BTCUSD",1672704274772,3.35580255,16682.0,16681.0,0.57831124]
["bitfinex","BTCUSD",1672704275304,2.91891106,16682.0,16681.0,0.57831124]
["bitfinex","BTCUSD",1672704275543,0.69213063,16682.0,16681.0,0.57831124]
["bitfinex","BTCUSD",1672704276051,0.69213063,16682.0,16681.0,1.27831124]
["bitfinex","BTCUSD",1672704276304,0.87066627,16682.0,16681.0,1.27831124]
["bitfinex","BTCUSD",1672704276594,0.69213063,16682.0,16681.0,1.27831124]
["bitfinex","BTCUSD",1672704277359,0.51361955,16682.0,16681.0,1.27831124]
["bitfinex","BTCUSD",1672704278653,0.69213063,16682.0,16681.0,1.27831124]
["bitfinex","BTCUSD",1672704280260,0.69213063,16682.0,16681.0,1.43891124]
["bitfinex","BTCUSD",1672704280551,1.13723106,16682.0,16681.0,1.43891124]
["bitfinex","BTCUSD",1672704280837,0.86943346,16682.0,16681.0,1.43891124]
["bitfinex","BTCUSD",1672704281092,1.13746943,16682.0,16681.0,1.43891124]
["bitfinex","BTCUSD",1672704281394,0.86943346,16682.0,16681.0,1.43891124]
["bitfinex","BTCUSD",1672704285024,0.51231915,16682.0,16681.0,1.43891124]
["bitfinex","BTCUSD",1672704287359,0.51231915,16682.0,16681.0,0.73891124]
["bitfinex","BTCUSD",1672704287617,0.51231915,16682.0,16681.0,0.57831124]
["bitfinex","BTCUSD",1672704288401,0.51231915,16682.0,16681.0,1.27831124]
["bitfinex","BTCUSD",1672704290012,0.06721872,16682.0,16681.0,0.75089814]
["bitfinex","BTCUSD",1672704290261,1.18457358,16682.0,16681.0,0.75089814]
["bitfinex","BTCUSD",1672704294185,0.06721872,16682.0,16681.0,0.75089814]
["bitfinex","BTCUSD",1672704296022,0.06721872,16682.0,16681.0,0.75082738]
["bitfinex","BTCUSD",1672704296801,0.65000272,16682.0,16681.0,0.75082738]
["bitfinex","BTCUSD",1672704297365,0.06721872,16682.0,16681.0,0.75082738]
["bitfinex","BTCUSD",1672704297645,0.51442301,16682.0,16681.0,1.50020787]
["bitfinex","BTCUSD",1672704297906,0.51442301,16682.0,16681.0,1.95346281]
["bitfinex","BTCUSD",1672704298166,0.87219666,16682.0,16681.0,1.95346281]
["bitfinex","BTCUSD",1672704298427,0.87219666,16682.0,16681.0,1.50020787]
["bitfinex","BTCUSD",1672704300296,1.14053189,16682.0,16681.0,1.50020787]
["bitfinex","BTCUSD",1672704300564,0.6933276,16682.0,16681.0,1.50020787]
["bitfinex","BTCUSD",1672704301664,1.14053189,16682.0,16681.0,1.50020787]
["bitfinex","BTCUSD",1672704301927,0.69331586,16682.0,16681.0,1.95346281]
["bitfinex","BTCUSD",1672704302176,0.69331586,16682.0,16681.0,1.50020787]
["bitfinex","BTCUSD",1672704302443,0.87220517,16682.0,16681.0,1.80020787]
["bitfinex","BTCUSD",1672704302696,0.51443152,16682.0,16681.0,1.80020787]
["bitfinex","BTCUSD",1672704303467,0.51443152,16682.0,16681.0,2.27173376]
["bitfinex","BTCUSD",1672704303468,0.24610803,16682.0,16681.0,2.27173376]
["bitfinex","BTCUSD",1672704303729,0.24610803,16682.0,16681.0,2.88915676]
["bitfinex","BTCUSD",1672704303992,0.24610803,16682.0,16681.0,3.03278581]
["bitfinex","BTCUSD",1672704304252,0.06721872,16682.0,16681.0,3.03278581]
["bitfinex","BTCUSD",1672704304763,0.06721872,16682.0,16681.0,3.59971338]
["bitfinex","BTCUSD",1672704305032,0.06721872,16682.0,16681.0,3.74421338]
["bitfinex","BTCUSD",1672704306305,0.06721872,16682.0,16681.0,4.20769738]
["bitfinex","BTCUSD",1672704306581,0.06721872,16682.0,16681.0,4.34969738]
["bitfinex","BTCUSD",1672704308493,0.06721872,16682.0,16681.0,4.33969738]
["bitfinex","BTCUSD",1672704309322,0.06721872,16682.0,16681.0,3.75221689]
["bitfinex","BTCUSD",1672704309605,0.06721872,16682.0,16681.0,4.54201689]
["bitfinex","BTCUSD",1672704309858,0.06719288,16684.0,16681.0,4.72146992]
["bitfinex","BTCUSD",1672704310120,0.06719288,16684.0,16683.0,0.3238]
["bitfinex","BTCUSD",1672704310386,0.06719288,16684.0,16683.0,2.99381194]
["bitfinex","BTCUSD",1672704310641,0.06719288,16684.0,16683.0,3.02058289]
["bitfinex","BTCUSD",1672704311164,0.06719288,16684.0,16683.0,3.59938898]
["bitfinex","BTCUSD",1672704311934,0.06719288,16684.0,16683.0,4.19880098]
["bitfinex","BTCUSD",1672704314607,0.17888931,16685.0,16683.0,4.19880098]
["bitfinex","BTCUSD",1672704314861,1.21576651,16686.0,16684.0,0.915763]
["bitfinex","BTCUSD",1672704315108,1.21576651,16686.0,16685.0,0.779169]
["bitfinex","BTCUSD",1672704315359,1.15003175,16686.0,16685.0,0.1619]
["bitfinex","BTCUSD",1672704315612,1.14966289,16686.0,16685.0,0.1619]
["bitfinex","BTCUSD",1672704315867,0.97114244,16686.0,16685.0,0.1619]
["bitfinex","BTCUSD",1672704316159,0.97114244,16686.0,16685.0,0.8619]
["bitfinex","BTCUSD",1672704316963,0.79186896,16686.0,16685.0,0.8619]
["bitfinex","BTCUSD",1672704317191,0.97114244,16686.0,16685.0,0.8619]
["bitfinex","BTCUSD",1672704317491,0.8094301,16686.0,16685.0,0.8619]
["bitfinex","BTCUSD",1672704317765,0.5174102,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704318841,0.5174102,16686.0,16685.0,1.26360501]
["bitfinex","BTCUSD",1672704319094,0.24908671,16686.0,16685.0,1.26360501]
["bitfinex","BTCUSD",1672704320393,0.07059773,16686.0,16685.0,1.26360501]
["bitfinex","BTCUSD",1672704321194,0.07059773,16686.0,16685.0,1.56360501]
["bitfinex","BTCUSD",1672704321481,0.07059773,16686.0,16685.0,2.79588295]
["bitfinex","BTCUSD",1672704321738,0.07059773,16686.0,16685.0,2.8141539]
["bitfinex","BTCUSD",1672704322515,0.07059773,16686.0,16685.0,2.5141539]
["bitfinex","BTCUSD",1672704322809,0.07059773,16686.0,16685.0,2.06089896]
["bitfinex","BTCUSD",1672704323061,0.07059773,16686.0,16685.0,1.74347596]
["bitfinex","BTCUSD",1672704323314,0.07059773,16686.0,16685.0,1.44347596]
["bitfinex","BTCUSD",1672704324129,0.07059773,16686.0,16685.0,1.42520501]
["bitfinex","BTCUSD",1672704324644,0.24908671,16686.0,16685.0,0.8616]
["bitfinex","BTCUSD",1672704325918,1.55768665,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704326180,2.14047065,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704328004,1.54116665,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704328501,2.14047065,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704328788,2.73977465,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704329035,3.0975483,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704329329,2.74016647,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704330094,3.09696238,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704330343,2.74016647,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704330876,3.09693299,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704331389,2.74016647,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672704331653,2.74016647,16686.0,16684.0,0.65345823]
["bitfinex","BTCUSD",1672704331980,0.80299911,16685.0,16684.0,0.65345823]
["bitfinex","BTCUSD",1672704332157,1.38578311,16685.0,16684.0,0.65345823]
["bitfinex","BTCUSD",1672704332409,2.40601886,16685.0,16684.0,0.7]
["bitfinex","BTCUSD",1672704332681,1.88755728,16685.0,16684.0,0.7]
["bitfinex","BTCUSD",1672704332906,2.47034128,16685.0,16684.0,0.7]
["bitfinex","BTCUSD",1672704333714,1.89188524,16685.0,16684.0,0.751]
["bitfinex","BTCUSD",1672704334753,2.79033865,16685.0,16684.0,0.751]
["bitfinex","BTCUSD",1672704335271,2.23388998,16685.0,16684.0,0.751]
["bitfinex","BTCUSD",1672704335535,2.76846084,16685.0,16684.0,0.75093836]
["bitfinex","BTCUSD",1672704335791,2.76846084,16685.0,16684.0,0.051]
["bitfinex","BTCUSD",1672704336077,2.76846084,16685.0,16682.0,0.70165652]
["bitfinex","BTCUSD",1672704336330,2.22289441,16685.0,16684.0,0.009]
["bitfinex","BTCUSD",1672704336614,2.76846084,16685.0,16684.0,0.009]
["bitfinex","BTCUSD",1672704336875,2.23388998,16685.0,16683.0,0.7]
["bitfinex","BTCUSD",1672704337162,0.44641484,16684.0,16683.0,0.7]
["bitfinex","BTCUSD",1672704337413,2.62343041,16684.0,16683.0,0.7]
["bitfinex","BTCUSD",1672704338670,2.62343041,16684.0,16683.0,0.708]
["bitfinex","BTCUSD",1672704338672,2.70859428,16684.0,16683.0,0.708]
["bitfinex","BTCUSD",1672704341793,2.70859428,16684.0,16683.0,0.008]
["bitfinex","BTCUSD",1672704342313,2.70859428,16684.0,16683.0,0.708]
["bitfinex","BTCUSD",1672704346999,2.70864426,16684.0,16683.0,0.708]
["bitfinex","BTCUSD",1672704347756,3.06580806,16684.0,16683.0,0.708]
["bitfinex","BTCUSD",1672704349597,2.46643206,16684.0,16683.0,0.708]
["bitfinex","BTCUSD",1672704349862,1.88364806,16684.0,16683.0,0.708]
["bitfinex","BTCUSD",1672704350652,1.75604034,16684.0,16683.0,0.708]
["bitfinex","BTCUSD",1672704350910,1.30957552,16684.0,16683.0,1.37594671]
["bitfinex","BTCUSD",1672704351693,1.48816691,16684.0,16683.0,1.37594671]
["bitfinex","BTCUSD",1672704351943,1.30957552,16684.0,16683.0,1.37594671]
["bitfinex","BTCUSD",1672704352220,0.53162699,16684.0,16683.0,1.37594671]
["bitfinex","BTCUSD",1672704352465,0.53162699,16684.0,16683.0,1.36794671]
["bitfinex","BTCUSD",1672704354770,0.88879079,16684.0,16683.0,1.36794671]
["bitfinex","BTCUSD",1672704355028,0.71019952,16684.0,16683.0,1.36794671]
["bitfinex","BTCUSD",1672704355536,0.88881077,16684.0,16683.0,1.36794671]
["bitfinex","BTCUSD",1672704355792,0.71019952,16684.0,16683.0,1.36794671]
["bitfinex","BTCUSD",1672704356043,0.88881087,16684.0,16683.0,1.36794671]
["bitfinex","BTCUSD",1672704356278,0.53164707,16684.0,16683.0,1.36794671]
["bitfinex","BTCUSD",1672704356502,0.71019952,16684.0,16683.0,1.36794671]
["bitfinex","BTCUSD",1672704357529,0.26379497,16684.0,16683.0,1.36794671]
["bitfinex","BTCUSD",1672704357827,0.26379497,16684.0,16683.0,1.52984671]
["bitfinex","BTCUSD",1672704358335,0.53166682,16684.0,16683.0,1.52984671]
["bitfinex","BTCUSD",1672704358589,0.53166682,16684.0,16683.0,1.54811766]
["bitfinex","BTCUSD",1672704360208,0.26379497,16684.0,16683.0,2.30130963]
["bitfinex","BTCUSD",1672704360496,0.08516387,16684.0,16683.0,2.46547769]
["bitfinex","BTCUSD",1672704360753,0.08516387,16684.0,16683.0,2.16547769]
["bitfinex","BTCUSD",1672704361520,0.08516387,16684.0,16683.0,2.46547769]
["bitfinex","BTCUSD",1672704362835,0.08516387,16684.0,16683.0,3.08063263]
["bitfinex","BTCUSD",1672704365176,0.08516387,16684.0,16683.0,3.13163263]
["bitfinex","BTCUSD",1672704366182,0.08516387,16684.0,16683.0,4.33045663]
["bitfinex","BTCUSD",1672704366707,0.08516387,16684.0,16683.0,4.33895663]
["bitfinex","BTCUSD",1672704367505,0.26698629,16686.0,16683.0,4.33895663]
["bitfinex","BTCUSD",1672704367776,0.26698629,16686.0,16685.0,0.1619]
["bitfinex","BTCUSD",1672704368028,0.26698629,16686.0,16685.0,1.479245]
["bitfinex","BTCUSD",1672704368316,0.26698629,16686.0,16685.0,1.779245]
["bitfinex","BTCUSD",1672704368868,0.26698629,16686.0,16685.0,0.93117095]
["bitfinex","BTCUSD",1672704369127,0.26698629,16686.0,16685.0,1.23117095]
["bitfinex","BTCUSD",1672704369394,0.26698629,16686.0,16685.0,1.89363396]
["bitfinex","BTCUSD",1672704369670,0.08835519,16686.0,16685.0,1.89363396]
["bitfinex","BTCUSD",1672704370710,0.08835519,16686.0,16685.0,2.51105696]
["bitfinex","BTCUSD",1672704373238,0.08835519,16686.0,16685.0,3.11039696]
["bitfinex","BTCUSD",1672704374014,0.08835519,16686.0,16685.0,2.49297396]
["bitfinex","BTCUSD",1672704374264,0.08835519,16686.0,16685.0,2.47470301]
["bitfinex","BTCUSD",1672704375016,0.08835519,16686.0,16685.0,2.49297396]
["bitfinex","BTCUSD",1672704375795,0.08835519,16686.0,16685.0,2.19297396]
["bitfinex","BTCUSD",1672704376327,0.08835519,16686.0,16685.0,1.59363396]
["bitfinex","BTCUSD",1672704377374,0.08835519,16686.0,16685.0,1.75513396]
["bitfinex","BTCUSD",1672704377584,0.08835519,16686.0,16685.0,2.67255696]
["bitfinex","BTCUSD",1672704377833,0.08835519,16686.0,16685.0,3.7251519]
["bitfinex","BTCUSD",1672704379406,0.08835519,16686.0,16685.0,3.06268889]
["bitfinex","BTCUSD",1672704379639,0.08835519,16686.0,16685.0,3.66202889]
["bitfinex","BTCUSD",1672704379941,0.08835519,16686.0,16685.0,3.82302889]
["bitfinex","BTCUSD",1672704380452,0.00331314,16688.0,16686.0,7.27e-05]
["bitfinex","BTCUSD",1672704380728,0.00331314,16688.0,16687.0,0.916096]
["bitfinex","BTCUSD",1672704380972,0.00331314,16688.0,16687.0,1.66792336]
["bitfinex","BTCUSD",1672704381486,0.00331314,16688.0,16687.0,2.88473031]
["bitfinex","BTCUSD",1672704381730,0.08228556,16688.0,16687.0,4.24975717]
["bitfinex","BTCUSD",1672704381982,0.08228556,16688.0,16687.0,3.65048917]
["bitfinex","BTCUSD",1672704382247,0.08228556,16688.0,16687.0,3.70148917]
["bitfinex","BTCUSD",1672704383022,0.08228556,16688.0,16687.0,3.19866181]
["bitfinex","BTCUSD",1672704383279,0.08228556,16688.0,16687.0,3.03466181]
["bitfinex","BTCUSD",1672704383513,0.08228556,16688.0,16687.0,3.19866181]
["bitfinex","BTCUSD",1672704383834,0.08228556,16688.0,16687.0,3.34066181]
["bitfinex","BTCUSD",1672704384292,0.08228556,16688.0,16687.0,3.34072881]
["bitfinex","BTCUSD",1672704384821,0.08228556,16688.0,16687.0,3.04072881]
["bitfinex","BTCUSD",1672704385099,0.08228556,16688.0,16687.0,3.49255617]
["bitfinex","BTCUSD",1672704385351,0.08228556,16688.0,16687.0,3.79255617]
["bitfinex","BTCUSD",1672704387507,0.08228556,16688.0,16687.0,4.40032417]
["bitfinex","BTCUSD",1672704388583,0.08228556,16688.0,16687.0,4.39182417]
["bitfinex","BTCUSD",1672704391173,0.08228556,16688.0,16687.0,3.72679731]
["bitfinex","BTCUSD",1672704391702,0.08228556,16688.0,16687.0,3.73529731]
["bitfinex","BTCUSD",1672704391955,0.08228556,16688.0,16687.0,4.33961705]
["bitfinex","BTCUSD",1672704393738,0.08228556,16688.0,16687.0,3.73529731]
["bitfinex","BTCUSD",1672704393985,0.08228556,16688.0,16687.0,4.2773495]
["bitfinex","BTCUSD",1672704394285,0.08228556,16688.0,16687.0,3.5773495]
["bitfinex","BTCUSD",1672704394501,0.08228556,16688.0,16687.0,4.2773495]
["bitfinex","BTCUSD",1672704396283,0.08228556,16688.0,16687.0,3.3780815]
["bitfinex","BTCUSD",1672704396501,0.08228556,16688.0,16687.0,3.3695815]
["bitfinex","BTCUSD",1672704397756,0.08228556,16688.0,16687.0,3.5076815]
["bitfinex","BTCUSD",1672704398503,0.08228556,16688.0,16687.0,3.05585414]
["bitfinex","BTCUSD",1672704398751,0.08228556,16688.0,16687.0,2.13831519]
["bitfinex","BTCUSD",1672704399002,0.08228556,16688.0,16687.0,1.54601919]
["bitfinex","BTCUSD",1672704399272,0.08228556,16688.0,16687.0,1.54595219]
["bitfinex","BTCUSD",1672704401815,0.08228556,16688.0,16687.0,1.84595219]
["bitfinex","BTCUSD",1672704402102,0.08228556,16688.0,16687.0,1.54595219]
["bitfinex","BTCUSD",1672704402609,0.08228556,16688.0,16687.0,1.54601919]
["bitfinex","BTCUSD",1672704403369,0.08228556,16688.0,16687.0,1.84601919]
["bitfinex","BTCUSD",1672704404577,0.05728556,16688.0,16687.0,1.84601919]
["bitfinex","BTCUSD",1672704405133,0.05728556,16688.0,16687.0,1.54601919]
["bitfinex","BTCUSD",1672704405643,0.07404881,16688.0,16687.0,1.54601919]
["bitfinex","BTCUSD",1672704406892,0.07404881,16688.0,16687.0,1.38411919]
["bitfinex","BTCUSD",1672704407150,0.06404881,16688.0,16687.0,1.38411919]
["bitfinex","BTCUSD",1672704407930,0.06404881,16688.0,16687.0,1.68411919]
["bitfinex","BTCUSD",1672704408949,0.06404881,16688.0,16687.0,0.98411919]
["bitfinex","BTCUSD",1672704409983,0.06404881,16688.0,16687.0,1.68411919]
["bitfinex","BTCUSD",1672704410277,0.06404881,16688.0,16687.0,2.13594655]
["bitfinex","BTCUSD",1672704410519,0.06404881,16688.0,16687.0,1.6840514]
["bitfinex","BTCUSD",1672704411303,0.06404881,16688.0,16687.0,2.13587876]
["bitfinex","BTCUSD",1672704411580,0.06404881,16688.0,16687.0,3.35256976]
["bitfinex","BTCUSD",1672704412592,0.06404881,16688.0,16687.0,2.81051757]
["bitfinex","BTCUSD",1672704412840,0.06404881,16688.0,16687.0,2.97241757]
["bitfinex","BTCUSD",1672704413097,0.06404881,16688.0,16687.0,3.57168557]
["bitfinex","BTCUSD",1672704413360,0.06404881,16688.0,16687.0,3.58995652]
["bitfinex","BTCUSD",1672704413613,0.06404881,16688.0,16687.0,4.2125796]
["bitfinex","BTCUSD",1672704414595,0.06404881,16688.0,16687.0,4.2210796]
["bitfinex","BTCUSD",1672704414889,0.06404881,16688.0,16687.0,3.59845652]
["bitfinex","BTCUSD",1672704415372,0.06404881,16688.0,16687.0,4.10556708]
["bitfinex","BTCUSD",1672704416908,0.06404881,16688.0,16687.0,3.59845652]
["bitfinex","BTCUSD",1672704417191,0.06404881,16688.0,16687.0,5.09482846]
["bitfinex","BTCUSD",1672704417406,0.06404881,16688.0,16687.0,3.93980955]
["bitfinex","BTCUSD",1672704417673,0.06404881,16688.0,16687.0,5.09483369]
["bitfinex","BTCUSD",1672704418442,0.25373683,16690.0,16687.0,5.09483369]
["bitfinex","BTCUSD",1672704418668,0.52160868,16690.0,16689.0,0.1619]
["bitfinex","BTCUSD",1672704418911,0.52160868,16690.0,16689.0,1.479245]
["bitfinex","BTCUSD",1672704419153,0.52160868,16690.0,16689.0,1.79751595]
["bitfinex","BTCUSD",1672704419934,0.25373683,16690.0,16689.0,1.79751595]
["bitfinex","BTCUSD",1672704420431,0.52160868,16690.0,16689.0,0.93117095]
["bitfinex","BTCUSD",1672704420975,0.70014138,16690.0,16689.0,0.93117095]
["bitfinex","BTCUSD",1672704421209,1.14708004,16690.0,16689.0,0.93117095]
["bitfinex","BTCUSD",1672704422331,0.87873435,16690.0,16689.0,0.93117095]
["bitfinex","BTCUSD",1672704422577,0.87873435,16690.0,16689.0,0.93123794]
["bitfinex","BTCUSD",1672704422856,1.14707762,16690.0,16689.0,0.93123794]
["bitfinex","BTCUSD",1672704423376,0.7006128,16690.0,16689.0,0.93123794]
["bitfinex","BTCUSD",1672704424630,0.87873435,16690.0,16689.0,0.93123794]
["bitfinex","BTCUSD",1672704425371,1.14708039,16690.0,16689.0,0.93123794]
["bitfinex","BTCUSD",1672704425627,0.70061557,16690.0,16689.0,0.93123794]
["bitfinex","BTCUSD",1672704427137,0.70061557,16690.0,16689.0,1.60439706]
["bitfinex","BTCUSD",1672704427640,0.70061557,16690.0,16689.0,0.74249706]
["bitfinex","BTCUSD",1672704428153,0.70061557,16690.0,16689.0,1.44249706]
["bitfinex","BTCUSD",1672704429437,0.52235207,16690.0,16689.0,1.44249706]
["bitfinex","BTCUSD",1672704429936,0.52235207,16690.0,16689.0,1.74249706]
["bitfinex","BTCUSD",1672704430418,0.52235207,16690.0,16689.0,1.44249706]
["bitfinex","BTCUSD",1672704432696,0.52235207,16690.0,16689.0,1.74249706]
["bitfinex","BTCUSD",1672704432952,0.25400603,16690.0,16689.0,1.74249706]
["bitfinex","BTCUSD",1672704434207,0.52235207,16690.0,16689.0,1.74249706]
["bitfinex","BTCUSD",1672704434455,0.25400603,16690.0,16689.0,2.19432442]
["bitfinex","BTCUSD",1672704436511,0.07510573,16690.0,16689.0,2.79352142]
["bitfinex","BTCUSD",1672704437058,0.07510573,16690.0,16689.0,3.41094442]
["bitfinex","BTCUSD",1672704437782,0.07510573,16690.0,16689.0,2.79352142]
["bitfinex","BTCUSD",1672704438537,0.07510573,16690.0,16689.0,2.34169406]
["bitfinex","BTCUSD",1672704439545,0.25400603,16690.0,16689.0,2.34169406]
["bitfinex","BTCUSD",1672704439799,0.25400603,16690.0,16689.0,2.04169406]
["bitfinex","BTCUSD",1672704440301,0.52235207,16690.0,16689.0,2.04169406]
["bitfinex","BTCUSD",1672704442330,0.25400603,16690.0,16689.0,2.04169406]
["bitfinex","BTCUSD",1672704442839,0.25400603,16690.0,16689.0,2.34169406]
["bitfinex","BTCUSD",1672704443834,0.25400603,16690.0,16689.0,2.74252142]
["bitfinex","BTCUSD",1672704444087,0.25400603,16690.0,16689.0,2.42669406]
["bitfinex","BTCUSD",1672704445341,0.25400603,16690.0,16689.0,1.72669406]
["bitfinex","BTCUSD",1672704446408,0.25400603,16690.0,16689.0,2.42669406]
["bitfinex","BTCUSD",1672704446925,0.25400603,16690.0,16689.0,3.47771842]
["bitfinex","BTCUSD",1672704447174,0.25400603,16690.0,16689.0,3.02589106]
["bitfinex","BTCUSD",1672704447423,0.07510573,16690.0,16689.0,3.47771842]
["bitfinex","BTCUSD",1672704448686,0.07510573,16690.0,16689.0,4.09514142]
["bitfinex","BTCUSD",1672704448980,0.07510573,16690.0,16689.0,4.10364142]
["bitfinex","BTCUSD",1672704449449,0.07510573,16690.0,16689.0,3.48621842]
["bitfinex","BTCUSD",1672704449704,0.07510573,16690.0,16689.0,4.10364142]
["bitfinex","BTCUSD",1672704451974,0.07510573,16690.0,16689.0,4.26554142]
["bitfinex","BTCUSD",1672704452774,0.07510573,16690.0,16689.0,4.12954142]
["bitfinex","BTCUSD",1672704453255,0.07510573,16690.0,16689.0,4.26543452]
["bitfinex","BTCUSD",1672704453767,0.07510573,16690.0,16689.0,4.12943452]
["bitfinex","BTCUSD",1672704454051,0.07510573,16690.0,16689.0,4.27143452]
["bitfinex","BTCUSD",1672704462606,0.07510573,16690.0,16689.0,4.25327047]
["bitfinex","BTCUSD",1672704463646,0.25400603,16690.0,16689.0,3.50144311]
["bitfinex","BTCUSD",1672704463869,0.25400603,16690.0,16689.0,2.88402011]
["bitfinex","BTCUSD",1672704464146,0.25400603,16690.0,16689.0,3.18402011]
["bitfinex","BTCUSD",1672704465121,0.25400603,16690.0,16689.0,2.88402011]
["bitfinex","BTCUSD",1672704466706,0.25400603,16690.0,16689.0,3.18402011]
["bitfinex","BTCUSD",1672704467419,0.25400603,16690.0,16689.0,3.33584747]
["bitfinex","BTCUSD",1672704467647,0.25400603,16690.0,16689.0,3.47394747]
["bitfinex","BTCUSD",1672704468151,0.07510573,16690.0,16689.0,3.47394747]
["bitfinex","BTCUSD",1672704469388,0.07510573,16690.0,16689.0,4.09137047]
["bitfinex","BTCUSD",1672704477012,0.07510573,16690.0,16689.0,4.27111128]
["bitfinex","BTCUSD",1672704477818,0.07510573,16690.0,16689.0,3.75985216]
["bitfinex","BTCUSD",1672704478046,0.07510573,16690.0,16689.0,4.91476242]
["bitfinex","BTCUSD",1672704478358,0.07510573,16690.0,16689.0,5.46809672]
["bitfinex","BTCUSD",1672704478610,0.07510573,16690.0,16689.0,4.58235301]
["bitfinex","BTCUSD",1672704478901,0.07510573,16690.0,16689.0,4.31318646]
["bitfinex","BTCUSD",1672704481210,0.07510573,16690.0,16689.0,4.13344565]
["bitfinex","BTCUSD",1672704481728,0.07510573,16690.0,16689.0,3.06419529]
["bitfinex","BTCUSD",1672704482020,0.60194026,16690.0,16689.0,1.449697]
["bitfinex","BTCUSD",1672704482246,1.45304902,16690.0,16689.0,1.449697]
["bitfinex","BTCUSD",1672704482791,0.87026502,16690.0,16689.0,1.449697]
["bitfinex","BTCUSD",1672704483325,0.52233079,16690.0,16689.0,1.449697]
["bitfinex","BTCUSD",1672704483542,0.25400603,16690.0,16689.0,1.749697]
["bitfinex","BTCUSD",1672704485313,0.25400603,16690.0,16689.0,2.26670233]
["bitfinex","BTCUSD",1672704485573,0.07510573,16690.0,16689.0,2.71852969]
["bitfinex","BTCUSD",1672704486554,0.07510573,16690.0,16689.0,2.11933269]
["bitfinex","BTCUSD",1672704486802,0.07510573,16690.0,16689.0,2.71852969]
["bitfinex","BTCUSD",1672704487790,0.07510573,16690.0,16689.0,2.87922969]
["bitfinex","BTCUSD",1672704488057,0.07510573,16690.0,16689.0,2.42740233]
["bitfinex","BTCUSD",1672704489059,0.07510573,16690.0,16689.0,2.87922969]
["bitfinex","BTCUSD",1672704489310,0.07510573,16690.0,16689.0,2.42740233]
["bitfinex","BTCUSD",1672704489568,0.52233079,16690.0,16689.0,2.12740233]
["bitfinex","BTCUSD",1672704489847,0.52233079,16690.0,16689.0,2.42740233]
["bitfinex","BTCUSD",1672704490381,0.52233079,16690.0,16689.0,2.12740233]
["bitfinex","BTCUSD",1672704490645,0.25400603,16690.0,16689.0,2.12740233]
["bitfinex","BTCUSD",1672704491152,0.52233079,16690.0,16689.0,2.42740233]
["bitfinex","BTCUSD",1672704492429,0.25400603,16690.0,16689.0,2.42740233]
["bitfinex","BTCUSD",1672704493201,0.52233079,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704494822,0.25400603,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704495063,0.25400603,16690.0,16689.0,2.28003269]
["bitfinex","BTCUSD",1672704495323,0.25400603,16690.0,16689.0,2.89745569]
["bitfinex","BTCUSD",1672704495576,0.07510573,16690.0,16689.0,2.28003269]
["bitfinex","BTCUSD",1672704496346,0.07510573,16690.0,16689.0,2.89745569]
["bitfinex","BTCUSD",1672704497362,0.07510573,16690.0,16689.0,2.87209469]
["bitfinex","BTCUSD",1672704497616,0.07510573,16690.0,16689.0,2.28003269]
["bitfinex","BTCUSD",1672704498382,0.07510573,16690.0,16689.0,2.89745569]
["bitfinex","BTCUSD",1672704498632,0.07510573,16690.0,16689.0,2.28003269]
["bitfinex","BTCUSD",1672704498894,0.07510573,16690.0,16689.0,2.89745569]
["bitfinex","BTCUSD",1672704499657,0.07510573,16690.0,16689.0,2.28003269]
["bitfinex","BTCUSD",1672704501708,0.05010573,16690.0,16689.0,2.89745569]
["bitfinex","BTCUSD",1672704502721,0.07344597,16690.0,16689.0,2.89745569]
["bitfinex","BTCUSD",1672704505081,0.04844597,16690.0,16689.0,2.89745569]
["bitfinex","BTCUSD",1672704505548,0.07344597,16690.0,16689.0,2.89745569]
["bitfinex","BTCUSD",1672704506061,0.07344597,16690.0,16689.0,2.28003269]
["bitfinex","BTCUSD",1672704506564,0.07301665,16690.0,16689.0,2.28003269]
["bitfinex","BTCUSD",1672704508107,0.07301665,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704508910,0.25191695,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704509643,0.22691695,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704510448,0.24691695,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704510708,0.25134627,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704510959,0.51967103,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704511485,0.51967103,16690.0,16689.0,1.52820533]
["bitfinex","BTCUSD",1672704511741,0.25134627,16690.0,16689.0,1.52820533]
["bitfinex","BTCUSD",1672704511991,0.25134627,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704512531,0.51967103,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704513255,0.25134627,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704514766,0.51967103,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704515552,0.51967103,16690.0,16689.0,1.52820533]
["bitfinex","BTCUSD",1672704516795,0.25134627,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704518363,0.51967103,16690.0,16689.0,1.82820533]
["bitfinex","BTCUSD",1672704519874,0.07244597,16690.0,16689.0,3.16232125]
["bitfinex","BTCUSD",1672704520144,0.07244597,16690.0,16689.0,3.77974425]
["bitfinex","BTCUSD",1672704520645,0.06254597,16690.0,16689.0,3.77974425]
["bitfinex","BTCUSD",1672704520894,0.06254597,16690.0,16689.0,4.37894125]
["bitfinex","BTCUSD",1672704524506,0.06254597,16690.0,16689.0,4.37900824]
["bitfinex","BTCUSD",1672704525008,0.06254597,16690.0,16689.0,4.23700824]
["bitfinex","BTCUSD",1672704525759,0.06254597,16690.0,16689.0,4.37800824]
["bitfinex","BTCUSD",1672704526006,0.06254597,16690.0,16689.0,3.67800824]
["bitfinex","BTCUSD",1672704526780,0.06254597,16690.0,16689.0,3.49826743]
["bitfinex","BTCUSD",1672704527024,0.06254597,16690.0,16689.0,4.19826743]
["bitfinex","BTCUSD",1672704527280,0.06254597,16690.0,16689.0,4.37800824]
["bitfinex","BTCUSD",1672704529533,0.06429013,16690.0,16689.0,4.37800824]
["bitfinex","BTCUSD",1672704530886,0.06429013,16690.0,16689.0,4.35973729]
["bitfinex","BTCUSD",1672704531598,0.06429013,16690.0,16689.0,4.17999648]
["bitfinex","BTCUSD",1672704532333,0.06429013,16690.0,16689.0,4.35973729]
["bitfinex","BTCUSD",1672704533310,0.05429013,16690.0,16689.0,3.75765216]
["bitfinex","BTCUSD",1672704533584,0.07021013,16690.0,16689.0,3.75765216]
["bitfinex","BTCUSD",1672704533849,0.07021013,16690.0,16689.0,4.43699527]
["bitfinex","BTCUSD",1672704534640,0.07021013,16690.0,16689.0,3.91955216]
["bitfinex","BTCUSD",1672704535143,0.07021013,16690.0,16689.0,4.18871871]
["bitfinex","BTCUSD",1672704535394,0.07021013,16690.0,16689.0,5.07446941]
["bitfinex","BTCUSD",1672704535658,0.07021013,16690.0,16689.0,5.43395104]
["bitfinex","BTCUSD",1672704535922,1e-08,16690.0,16689.0,5.27248118]
["bitfinex","BTCUSD",1672704536452,0.05122932,16690.0,16689.0,5.45224587]
["bitfinex","BTCUSD",1672704536678,0.05122932,16690.0,16689.0,5.09276424]
["bitfinex","BTCUSD",1672704537183,9.32e-06,16690.0,16689.0,7.69519903]
["bitfinex","BTCUSD",1672704537440,9.32e-06,16690.0,16689.0,6.98731209]
["bitfinex","BTCUSD",1672704537695,0.03452209,16690.0,16689.0,6.98731209]
["bitfinex","BTCUSD",1672704537943,0.03446209,16690.0,16689.0,5.72323944]
["bitfinex","BTCUSD",1672704538191,0.03446209,16690.0,16689.0,6.2398873]
["bitfinex","BTCUSD",1672704538445,0.0242661,16690.0,16689.0,6.2398873]
["bitfinex","BTCUSD",1672704540192,0.0242661,16690.0,16689.0,6.06004777]
["bitfinex","BTCUSD",1672704540446,0.0242661,16690.0,16689.0,5.08956211]
["bitfinex","BTCUSD",1672704541468,0.0242661,16690.0,16689.0,5.53877086]
["bitfinex","BTCUSD",1672704541719,0.0242661,16690.0,16689.0,5.89814777]
["bitfinex","BTCUSD",1672704542223,0.0142661,16690.0,16689.0,5.89814777]
["bitfinex","BTCUSD",1672704542726,0.0222661,16690.0,16689.0,5.89814777]
["bitfinex","BTCUSD",1672704544715,0.0222661,16690.0,16689.0,6.07780153]
["bitfinex","BTCUSD",1672704544979,0.0222661,16690.0,16689.0,5.71842462]
["bitfinex","BTCUSD",1672704545465,0.0122661,16690.0,16689.0,5.71842462]
["bitfinex","BTCUSD",1672704545711,0.0122661,16690.0,16689.0,5.89814777]
["bitfinex","BTCUSD",1672704545958,0.0122661,16690.0,16689.0,5.71841195]
["bitfinex","BTCUSD",1672704546204,0.0122661,16690.0,16689.0,6.07778886]
["bitfinex","BTCUSD",1672704546713,0.0202661,16690.0,16689.0,6.07778886]
["bitfinex","BTCUSD",1672704546956,0.0202661,16690.0,16689.0,5.71841195]
["bitfinex","BTCUSD",1672704547445,0.0202661,16690.0,16689.0,6.07778886]
["bitfinex","BTCUSD",1672704548933,0.0102661,16690.0,16689.0,5.71841195]
["bitfinex","BTCUSD",1672704549180,0.0102661,16690.0,16689.0,5.89814777]
["bitfinex","BTCUSD",1672704549395,0.0102661,16690.0,16689.0,6.34752516]
["bitfinex","BTCUSD",1672704549685,0.0182661,16690.0,16689.0,5.89814777]
["bitfinex","BTCUSD",1672704550189,0.0182661,16690.0,16689.0,5.87987682]
["bitfinex","BTCUSD",1672704550953,0.0182661,16690.0,16689.0,5.17987682]
["bitfinex","BTCUSD",1672704551473,0.0182661,16690.0,16689.0,5.35971635]
["bitfinex","BTCUSD",1672704551984,0.0182661,16690.0,16689.0,6.05971635]
["bitfinex","BTCUSD",1672704552254,0.0182661,16690.0,16689.0,6.0779873]
["bitfinex","BTCUSD",1672704552491,0.01781288,16690.0,16689.0,6.3775773]
["bitfinex","BTCUSD",1672704552753,0.01781288,16690.0,16689.0,7.2775773]
["bitfinex","BTCUSD",1672704553015,0.01781288,16690.0,16689.0,6.3775773]
["bitfinex","BTCUSD",1672704554276,0.01781288,16690.0,16689.0,6.91820039]
["bitfinex","BTCUSD",1672704555036,0.01781288,16690.0,16689.0,7.87655369]
["bitfinex","BTCUSD",1672704555784,0.01781288,16690.0,16689.0,8.03845369]
["bitfinex","BTCUSD",1672704556288,0.01781288,16690.0,16689.0,7.67929739]
["bitfinex","BTCUSD",1672704557026,0.44722506,16695.0,16690.0,0.9289]
["bitfinex","BTCUSD",1672704557276,0.44722506,16695.0,16693.0,0.1619]
["bitfinex","BTCUSD",1672704557533,0.44722506,16695.0,16694.0,0.617226]
["bitfinex","BTCUSD",1672704557787,0.44722506,16695.0,16694.0,0.9901448]
["bitfinex","BTCUSD",1672704558034,0.44722506,16695.0,16694.0,0.3]
["bitfinex","BTCUSD",1672704558319,0.80438886,16695.0,16693.0,1.91103678]
["bitfinex","BTCUSD",1672704558559,0.17889618,16694.0,16693.0,1.460952]
["bitfinex","BTCUSD",1672704558813,0.17889618,16694.0,16693.0,1.760952]
["bitfinex","BTCUSD",1672704559085,0.17889618,16694.0,16693.0,2.4659893]
["bitfinex","BTCUSD",1672704559321,0.63854738,16695.0,16693.0,2.4659893]
["bitfinex","BTCUSD",1672704559322,0.46027976,16695.0,16693.0,2.4659893]
["bitfinex","BTCUSD",1672704559607,0.46027976,16695.0,16694.0,0.3]
["bitfinex","BTCUSD",1672704559851,0.63854738,16695.0,16694.0,1.0]
["bitfinex","BTCUSD",1672704560103,0.63854738,16695.0,16694.0,0.99004439]
["bitfinex","BTCUSD",1672704560368,0.46029231,16695.0,16694.0,0.99004439]
["bitfinex","BTCUSD",1672704560858,0.46029231,16695.0,16694.0,0.99011136]
["bitfinex","BTCUSD",1672704561116,0.19196755,16695.0,16694.0,0.99011136]
["bitfinex","BTCUSD",1672704561610,0.01305882,16695.0,16694.0,1.66425159]
["bitfinex","BTCUSD",1672704562349,0.01305882,16695.0,16694.0,1.82585159]
["bitfinex","BTCUSD",1672704562595,0.01305882,16695.0,16694.0,2.89322432]
["bitfinex","BTCUSD",1672704564575,0.01305882,16695.0,16694.0,3.05352432]
["bitfinex","BTCUSD",1672704565307,0.01305882,16695.0,16694.0,3.65254132]
["bitfinex","BTCUSD",1672704566585,0.01305882,16695.0,16694.0,3.64682409]
["bitfinex","BTCUSD",1672704566836,0.01305882,16695.0,16694.0,3.65532409]
["bitfinex","BTCUSD",1672704567612,0.44723349,16698.0,16695.0,0.3]
["bitfinex","BTCUSD",1672704567860,0.44723349,16698.0,16696.0,0.91148478]
["bitfinex","BTCUSD",1672704568108,0.44723349,16698.0,16696.0,1.1515448]
["bitfinex","BTCUSD",1672704568370,0.44723349,16698.0,16696.0,0.91148478]
["bitfinex","BTCUSD",1672704568618,0.01320088,16697.0,16696.0,1.51042878]
["bitfinex","BTCUSD",1672704568866,0.01320088,16697.0,16696.0,1.760344]
["bitfinex","BTCUSD",1672704569390,0.01320088,16697.0,16696.0,3.01559409]
["bitfinex","BTCUSD",1672704569681,0.01320088,16697.0,16696.0,2.56550931]
["bitfinex","BTCUSD",1672704570423,0.01320088,16697.0,16696.0,2.42950931]
["bitfinex","BTCUSD",1672704570691,0.01320088,16697.0,16696.0,2.57150931]
["bitfinex","BTCUSD",1672704572473,0.01320088,16697.0,16696.0,2.58978026]
["bitfinex","BTCUSD",1672704574218,0.01320088,16697.0,16696.0,3.03986504]
["bitfinex","BTCUSD",1672704574475,0.01320088,16697.0,16696.0,2.58978026]
["bitfinex","BTCUSD",1672704575457,0.01320088,16697.0,16696.0,3.03986504]
["bitfinex","BTCUSD",1672704575710,0.01320088,16697.0,16696.0,2.58978026]
["bitfinex","BTCUSD",1672704576715,0.01320088,16697.0,16696.0,3.03986504]
["bitfinex","BTCUSD",1672704577730,0.01320088,16697.0,16696.0,3.20176504]
["bitfinex","BTCUSD",1672704578241,0.01320088,16697.0,16696.0,2.75168026]
["bitfinex","BTCUSD",1672704578765,0.01320088,16697.0,16696.0,3.20176504]
["bitfinex","BTCUSD",1672704579010,0.01320088,16697.0,16696.0,2.75168026]
["bitfinex","BTCUSD",1672704579272,0.01320088,16697.0,16696.0,2.73340931]
["bitfinex","BTCUSD",1672704579524,0.44723349,16698.0,16696.0,2.73340931]
["bitfinex","BTCUSD",1672704579765,0.44723349,16698.0,16697.0,0.1617]
["bitfinex","BTCUSD",1672704580018,0.17890873,16698.0,16697.0,0.8617]
["bitfinex","BTCUSD",1672704580268,0.44723349,16698.0,16697.0,1.32896568]
["bitfinex","BTCUSD",1672704580521,1.01617382,16698.0,16697.0,0.7]
["bitfinex","BTCUSD",1672704580768,2.04521592,16698.0,16697.0,0.7]
["bitfinex","BTCUSD",1672704581018,1.01602,16698.0,16697.0,0.7]
["bitfinex","BTCUSD",1672704581267,1.598804,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704581509,1.02927471,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704581763,1.61205871,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704583510,1.79085346,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704583764,1.61205871,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704584266,1.79035259,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704584524,2.38922659,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704584773,2.03206279,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704587030,2.03276325,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704589053,1.58559797,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704589287,2.18447197,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704590506,2.18447197,16698.0,16697.0,0.136]
["bitfinex","BTCUSD",1672704591517,2.18447197,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704592274,1.79378671,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704592523,1.20835177,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704593532,1.65578668,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704593792,1.20835177,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704594537,0.598874,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704594791,1.197748,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704595047,0.598874,16698.0,16697.0,1.47043588]
["bitfinex","BTCUSD",1672704595572,0.60734193,16698.0,16697.0,1.47043588]
["bitfinex","BTCUSD",1672704597565,0.76904193,16698.0,16697.0,1.47043588]
["bitfinex","BTCUSD",1672704598818,0.17016793,16698.0,16697.0,1.47043588]
["bitfinex","BTCUSD",1672704600334,0.20055779,16698.0,16697.0,1.47043588]
["bitfinex","BTCUSD",1672704601092,1.94408938,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704601598,1.5689693,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704602105,2.1059819,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704603086,2.10596673,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704605608,1.5689693,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704606188,1.78236673,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704606396,1.2453693,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704606886,1.78236673,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704607146,1.2453693,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704608860,1.78236673,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704609366,1.2453693,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704611785,1.78236673,16698.0,16697.0,0.136]
["bitfinex","BTCUSD",1672704612320,1.78236673,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704613125,1.2453693,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704615426,1.5689693,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704616455,2.10590697,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704616712,1.5689693,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704617727,1.94426175,16698.0,16697.0,0.836]
["bitfinex","BTCUSD",1672704619246,1.94426175,16698.0,16697.0,0.83593472]
["bitfinex","BTCUSD",1672704620054,1.4072693,16698.0,16697.0,0.83593472]
["bitfinex","BTCUSD",1672704621587,1.94449398,16698.0,16697.0,1.43593472]
["bitfinex","BTCUSD",1672704622612,1.78259398,16698.0,16697.0,1.43593472]
["bitfinex","BTCUSD",1672704628855,1.78267302,16698.0,16697.0,1.43593472]
["bitfinex","BTCUSD",1672704629114,1.2453693,16698.0,16697.0,0.73593472]
["bitfinex","BTCUSD",1672704630105,1.2453693,16698.0,16697.0,1.43593472]
["bitfinex","BTCUSD",1672704630875,1.84954156,16698.0,16697.0,0.83593472]
["bitfinex","BTCUSD",1672704632440,1.2453693,16698.0,16697.0,0.83593472]
["bitfinex","BTCUSD",1672704636190,1.84954156,16698.0,16697.0,0.83593472]
["bitfinex","BTCUSD",1672704636686,1.2453693,16698.0,16697.0,0.83593472]
["bitfinex","BTCUSD",1672704637696,1.2453693,16698.0,16697.0,0.13593472]
["bitfinex","BTCUSD",1672704638705,1.2453693,16698.0,16697.0,0.83593472]
["bitfinex","BTCUSD",1672704641288,1.2453693,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704642814,1.84954156,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704643330,1.2453693,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704644597,1.2453693,16698.0,16697.0,0.13582145]
["bitfinex","BTCUSD",1672704644845,1.84954156,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704646866,1.2453693,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704648858,1.84954156,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704649134,1.2453693,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704649623,1.84954156,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704650333,1.2453693,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704650596,1.84954156,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704650864,1.2453693,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704651100,1.84954156,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704652095,1.2453693,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704652345,1.23660579,16698.0,16697.0,1.50150488]
["bitfinex","BTCUSD",1672704652842,1.7741545,16698.0,16697.0,1.50150488]
["bitfinex","BTCUSD",1672704660679,1.84899786,16698.0,16697.0,0.83582145]
["bitfinex","BTCUSD",1672704663973,1.84899786,16698.0,16697.0,0.83572583]
["bitfinex","BTCUSD",1672704664755,1.84077805,16698.0,16697.0,0.83572583]
["bitfinex","BTCUSD",1672704665014,2.17503337,16698.0,16697.0,0.83572583]
["bitfinex","BTCUSD",1672704665561,1.57049653,16698.0,16697.0,0.83572583]
["bitfinex","BTCUSD",1672704665865,1.57036646,16698.0,16697.0,0.7]
["bitfinex","BTCUSD",1672704666141,1.57036646,16698.0,16697.0,0.71]
["bitfinex","BTCUSD",1672704666142,1.25556646,16698.0,16697.0,0.71]
["bitfinex","BTCUSD",1672704666635,1.85105076,16698.0,16697.0,0.7]
["bitfinex","BTCUSD",1672704666877,1.86105076,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704667633,2.02295076,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704669931,0.82520276,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704671193,2.02295076,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704675360,1.41846646,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704676829,2.02273942,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704677082,2.62701814,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704677613,2.46511814,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704682340,2.46501995,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704683613,2.51285445,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704690427,2.51285445,16698.0,16697.0,0.008]
["bitfinex","BTCUSD",1672704691182,2.51285445,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704691698,2.51285445,16698.0,16697.0,1.2573622]
["bitfinex","BTCUSD",1672704691699,0.598874,16698.0,16697.0,1.2573622]
["bitfinex","BTCUSD",1672704692216,1.13602046,16698.0,16697.0,1.23365362]
["bitfinex","BTCUSD",1672704692481,1.13602046,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704692750,1.14277532,16698.0,16697.0,0.708]
["bitfinex","BTCUSD",1672704693491,1.14277532,16698.0,16697.0,2.0275351]
["bitfinex","BTCUSD",1672704693492,0.00675486,16698.0,16697.0,2.0275351]
["bitfinex","BTCUSD",1672704693740,0.79012348,16703.0,16698.0,0.3]
["bitfinex","BTCUSD",1672704693990,0.1619,16703.0,16699.0,0.7666377]
["bitfinex","BTCUSD",1672704694245,0.79072277,16703.0,16701.0,0.6]
["bitfinex","BTCUSD",1672704694500,1.197478,16702.0,16701.0,0.24006002]
["bitfinex","BTCUSD",1672704694753,1.20316587,16702.0,16700.0,0.6]
["bitfinex","BTCUSD",1672704695005,1.20316587,16702.0,16701.0,0.7]
["bitfinex","BTCUSD",1672704696515,1.20316587,16702.0,16701.0,0.709]
["bitfinex","BTCUSD",1672704696762,1.21413516,16702.0,16701.0,0.709]
["bitfinex","BTCUSD",1672704699274,1.21413516,16702.0,16701.0,0.009]
["bitfinex","BTCUSD",1672704699776,1.51413516,16702.0,16701.0,0.009]
["bitfinex","BTCUSD",1672704700024,1.83793516,16702.0,16701.0,0.009]
["bitfinex","BTCUSD",1672704700533,2.71913326,16702.0,16701.0,0.009]
["bitfinex","BTCUSD",1672704703323,1.83793516,16702.0,16701.0,0.009]
["bitfinex","BTCUSD",1672704705990,2.71913326,16702.0,16701.0,0.009]
["bitfinex","BTCUSD",1672704707757,1.83793516,16702.0,16701.0,0.009]
["bitfinex","BTCUSD",1672704715430,1.83793516,16702.0,16701.0,0.00890669]
["bitfinex","BTCUSD",1672704716486,1.53782636,16702.0,16701.0,0.00890669]
["bitfinex","BTCUSD",1672704717769,1.37592636,16702.0,16701.0,0.00890669]
["bitfinex","BTCUSD",1672704720814,1.21402636,16702.0,16701.0,0.00890669]
["bitfinex","BTCUSD",1672704722071,1.21402636,16702.0,16701.0,0.60890669]
["bitfinex","BTCUSD",1672704724534,1.21402636,16702.0,16701.0,1.24820908]
["bitfinex","BTCUSD",1672704724788,1.21402636,16702.0,16701.0,1.94820908]
["bitfinex","BTCUSD",1672704725535,1.21972919,16702.0,16701.0,1.94820908]
["bitfinex","BTCUSD",1672704725800,1.21972919,16702.0,16701.0,2.46588007]
["bitfinex","BTCUSD",1672704726080,1.21972919,16702.0,16701.0,2.47288007]
["bitfinex","BTCUSD",1672704726327,1.21972919,16702.0,16701.0,2.46588007]
["bitfinex","BTCUSD",1672704726577,1.21972919,16702.0,16701.0,2.47288007]
["bitfinex","BTCUSD",1672704727083,1.21972919,16702.0,16701.0,1.94630239]
["bitfinex","BTCUSD",1672704727333,0.61527836,16702.0,16701.0,1.94630239]
["bitfinex","BTCUSD",1672704727579,0.61527836,16702.0,16701.0,2.10820239]
["bitfinex","BTCUSD",1672704728588,0.61527836,16702.0,16701.0,2.62778007]
["bitfinex","BTCUSD",1672704728844,1.15238902,16702.0,16701.0,2.62878007]
["bitfinex","BTCUSD",1672704729633,0.61527836,16702.0,16701.0,2.10220239]
["bitfinex","BTCUSD",1672704731125,0.55354613,16702.0,16701.0,1.98947768]
["bitfinex","BTCUSD",1672704731384,0.01665716,16702.0,16701.0,2.69929006]
["bitfinex","BTCUSD",1672704731641,0.01431124,16702.0,16701.0,2.69929006]
["bitfinex","BTCUSD",1672704732140,0.05002067,16707.0,16701.0,2.69929006]
["bitfinex","BTCUSD",1672704732400,0.05002067,16707.0,16703.0,0.1619]
["bitfinex","BTCUSD",1672704732401,1.2026973,16705.0,16703.0,0.1619]
["bitfinex","BTCUSD",1672704732644,1.2026973,16705.0,16704.0,0.1619]
["bitfinex","BTCUSD",1672704732968,1.2026973,16705.0,16704.0,0.7619]
["bitfinex","BTCUSD",1672704733191,1.197306,16705.0,16704.0,0.7619]
["bitfinex","BTCUSD",1672704733721,0.598656,16705.0,16704.0,2.00469806]
["bitfinex","BTCUSD",1672704734284,0.598656,16705.0,16704.0,1.4629]
["bitfinex","BTCUSD",1672704734773,0.598656,16705.0,16704.0,1.98475944]
["bitfinex","BTCUSD",1672704737623,0.598656,16705.0,16704.0,1.82285944]
["bitfinex","BTCUSD",1672704738396,1.1346319,16705.0,16704.0,1.82285944]
["bitfinex","BTCUSD",1672704738900,1.1346319,16705.0,16704.0,1.82292637]
["bitfinex","BTCUSD",1672704739952,1.1346319,16705.0,16704.0,1.12292637]
["bitfinex","BTCUSD",1672704740961,1.1346319,16705.0,16704.0,1.82292637]
["bitfinex","BTCUSD",1672704741217,0.598656,16705.0,16704.0,1.82292637]
["bitfinex","BTCUSD",1672704746811,0.598656,16705.0,16704.0,1.12292637]
["bitfinex","BTCUSD",1672704748087,1.1346319,16705.0,16704.0,1.82292637]
["bitfinex","BTCUSD",1672704748328,0.598656,16705.0,16704.0,1.82292637]
["bitfinex","BTCUSD",1672704750070,0.598656,16705.0,16704.0,1.82285944]
["bitfinex","BTCUSD",1672704750340,1.1346319,16705.0,16704.0,1.82285944]
["bitfinex","BTCUSD",1672704750613,0.598656,16705.0,16704.0,1.82285944]
["bitfinex","BTCUSD",1672704751377,1.1346319,16705.0,16704.0,1.82285944]
["bitfinex","BTCUSD",1672704751877,0.598656,16705.0,16704.0,1.82285944]
["bitfinex","BTCUSD",1672704752620,0.598656,16705.0,16704.0,1.301]
["bitfinex","BTCUSD",1672704752621,1.1346319,16705.0,16704.0,1.301]
["bitfinex","BTCUSD",1672704753132,0.598656,16705.0,16704.0,1.301]
["bitfinex","BTCUSD",1672704753639,0.598656,16705.0,16704.0,1.30106693]
["bitfinex","BTCUSD",1672704753884,1.13425292,16705.0,16704.0,1.30106693]
["bitfinex","BTCUSD",1672704754922,0.598656,16705.0,16704.0,1.301]
["bitfinex","BTCUSD",1672704755172,1.9632263,16705.0,16704.0,0.001]
["bitfinex","BTCUSD",1672704755707,2.2632263,16705.0,16704.0,0.001]
["bitfinex","BTCUSD",1672704756460,2.5668194,16705.0,16704.0,0.001]
["bitfinex","BTCUSD",1672704756724,2.2632263,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704756976,1.659179,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704757486,1.611179,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704757709,2.21413367,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704758761,1.311179,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704759005,2.2143223,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704759252,1.9143223,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704760032,1.9143223,16705.0,16704.0,0.70923997]
["bitfinex","BTCUSD",1672704760033,1.7524223,16705.0,16704.0,0.70923997]
["bitfinex","BTCUSD",1672704761860,1.149279,16705.0,16704.0,0.70923997]
["bitfinex","BTCUSD",1672704762857,1.149279,16705.0,16704.0,1.40923997]
["bitfinex","BTCUSD",1672704763361,1.7524223,16705.0,16704.0,1.40923997]
["bitfinex","BTCUSD",1672704763612,1.149279,16705.0,16704.0,1.40923997]
["bitfinex","BTCUSD",1672704765132,1.7524223,16705.0,16704.0,1.40923997]
["bitfinex","BTCUSD",1672704769471,1.149279,16705.0,16704.0,1.40923997]
["bitfinex","BTCUSD",1672704769729,1.7533052,16705.0,16704.0,1.40923997]
["bitfinex","BTCUSD",1672704769980,1.149279,16705.0,16704.0,0.7008942]
["bitfinex","BTCUSD",1672704771501,1.149279,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704772006,1.311179,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704772257,1.611179,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704772501,1.311179,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704772749,1.611179,16705.0,16704.0,0.0008942]
["bitfinex","BTCUSD",1672704773486,1.149279,16705.0,16703.0,1.15216632]
["bitfinex","BTCUSD",1672704773735,1.232279,16705.0,16704.0,0.006]
["bitfinex","BTCUSD",1672704774248,1.149279,16705.0,16703.0,1.15216632]
["bitfinex","BTCUSD",1672704774509,0.60401146,16704.0,16703.0,1.15216632]
["bitfinex","BTCUSD",1672704774766,1.80132946,16704.0,16703.0,1.85816632]
["bitfinex","BTCUSD",1672704775269,1.80132946,16704.0,16703.0,1.85216632]
["bitfinex","BTCUSD",1672704775759,1.80132946,16704.0,16703.0,1.3]
["bitfinex","BTCUSD",1672704776000,1.88332946,16704.0,16703.0,1.306]
["bitfinex","BTCUSD",1672704777276,1.279318,16704.0,16703.0,1.306]
["bitfinex","BTCUSD",1672704777784,1.279318,16704.0,16703.0,1.30588977]
["bitfinex","BTCUSD",1672704778029,1.88330485,16704.0,16703.0,1.30588977]
["bitfinex","BTCUSD",1672704780036,1.91368103,16704.0,16703.0,1.30588977]
["bitfinex","BTCUSD",1672704790030,1.91368103,16704.0,16703.0,0.606]
["bitfinex","BTCUSD",1672704791040,1.91368103,16704.0,16703.0,1.306]
["bitfinex","BTCUSD",1672704791294,1.30969418,16704.0,16703.0,1.306]
["bitfinex","BTCUSD",1672704792825,1.30969418,16704.0,16703.0,0.606]
["bitfinex","BTCUSD",1672704797639,1.60969418,16704.0,16703.0,0.006]
["bitfinex","BTCUSD",1672704797910,1.77139418,16704.0,16703.0,0.006]
["bitfinex","BTCUSD",1672704798135,2.45222907,16704.0,16703.0,0.006]
["bitfinex","BTCUSD",1672704798383,1.93278788,16704.0,16703.0,0.00588242]
["bitfinex","BTCUSD",1672704798923,1.77139418,16704.0,16703.0,0.00588242]
["bitfinex","BTCUSD",1672704799177,1.77139418,16704.0,16703.0,0.60588242]
["bitfinex","BTCUSD",1672704799402,1.47139418,16704.0,16703.0,0.60588242]
["bitfinex","BTCUSD",1672704800694,1.47139418,16704.0,16703.0,0.63768242]
["bitfinex","BTCUSD",1672704801198,1.47139418,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704801452,1.77139418,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704801728,2.12158451,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704803889,3.00278261,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704804107,3.17158261,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704804556,2.82139228,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704804998,1.94019418,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704807543,1.77849418,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704809243,2.65969228,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704813690,2.65961637,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704814192,1.77841827,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704816203,2.65961637,16704.0,16703.0,0.03768242]
["bitfinex","BTCUSD",1672704816732,2.65961637,16704.0,16703.0,0.03268242]
["bitfinex","BTCUSD",1672704816986,1.77841827,16704.0,16703.0,0.03268242]
["bitfinex","BTCUSD",1672704817481,2.15525093,16704.0,16703.0,0.03268242]
["bitfinex","BTCUSD",1672704817738,1.77841827,16704.0,16703.0,0.03268242]
["bitfinex","BTCUSD",1672704819344,2.65961637,16704.0,16703.0,0.03268242]
["bitfinex","BTCUSD",1672704819844,1.77841827,16704.0,16703.0,0.03268242]
["bitfinex","BTCUSD",1672704820614,1.77841827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704822103,1.61811827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704830416,1.31811827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704831980,1.61811827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704832231,1.31811827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704833284,1.31811827,16704.0,16703.0,0.03268242]
["bitfinex","BTCUSD",1672704833512,1.31811827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704833776,1.61811827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704834005,1.31811827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704834254,1.61811827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704834512,1.30961827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704835751,1.60961827,16704.0,16703.0,0.63268242]
["bitfinex","BTCUSD",1672704838540,1.60961827,16704.0,16703.0,0.63259604]
["bitfinex","BTCUSD",1672704838781,1.30961827,16704.0,16703.0,0.63259604]
["bitfinex","BTCUSD",1672704839823,1.60961827,16704.0,16703.0,0.63259604]
["bitfinex","BTCUSD",1672704840076,2.49081637,16704.0,16703.0,0.63259604]
["bitfinex","BTCUSD",1672704840322,2.55462052,16704.0,16703.0,0.63259604]
["bitfinex","BTCUSD",1672704841837,2.49081637,16704.0,16703.0,0.62759604]
["bitfinex","BTCUSD",1672704842087,1.60961827,16704.0,16703.0,0.62759604]
["bitfinex","BTCUSD",1672704843601,1.58461827,16704.0,16703.0,0.62759604]
["bitfinex","BTCUSD",1672704844099,1.28461827,16704.0,16703.0,0.62759604]
["bitfinex","BTCUSD",1672704850031,1.25424209,16704.0,16703.0,1.31144721]
["bitfinex","BTCUSD",1672704850284,1.25424209,16704.0,16703.0,1.85102183]
["bitfinex","BTCUSD",1672704850539,1.25960124,16704.0,16703.0,2.01292183]
["bitfinex","BTCUSD",1672704851063,0.65558309,16704.0,16703.0,2.01292183]
["bitfinex","BTCUSD",1672704851323,2.8082,16709.0,16703.0,2.71292183]
["bitfinex","BTCUSD",1672704851622,0.598649,16705.0,16704.0,1.95359307]
["bitfinex","BTCUSD",1672704851835,0.598655,16705.0,16704.0,1.41353305]
["bitfinex","BTCUSD",1672704852116,0.598655,16705.0,16704.0,2.01353305]
["bitfinex","BTCUSD",1672704852396,1.197278,16705.0,16704.0,2.71353305]
["bitfinex","BTCUSD",1672704852651,1.197278,16705.0,16704.0,2.15530173]
["bitfinex","BTCUSD",1672704853436,1.204278,16705.0,16704.0,2.15530173]
["bitfinex","BTCUSD",1672704854259,1.204278,16705.0,16704.0,2.15536866]
["bitfinex","BTCUSD",1672704857354,1.80774594,16705.0,16704.0,2.15536866]
["bitfinex","BTCUSD",1672704857625,1.80774594,16705.0,16704.0,1.99346866]
["bitfinex","BTCUSD",1672704857880,1.80774594,16705.0,16704.0,1.30006693]
["bitfinex","BTCUSD",1672704858155,1.80774594,16705.0,16704.0,1.3]
["bitfinex","BTCUSD",1672704858902,1.80774594,16705.0,16704.0,0.6]
["bitfinex","BTCUSD",1672704861764,1.80774594,16705.0,16704.0,0.60006693]
["bitfinex","BTCUSD",1672704863037,1.83802641,16705.0,16704.0,0.60006693]
["bitfinex","BTCUSD",1672704865105,1.80774594,16705.0,16704.0,0.60006693]
["bitfinex","BTCUSD",1672704865654,1.204278,16705.0,16704.0,0.60006693]
["bitfinex","BTCUSD",1672704866913,1.80774594,16705.0,16704.0,0.70006693]
["bitfinex","BTCUSD",1672704867173,1.204278,16705.0,16704.0,1.30006693]
["bitfinex","BTCUSD",1672704868013,1.204278,16705.0,16704.0,2.01511271]
["bitfinex","BTCUSD",1672704868813,1.80774594,16705.0,16704.0,2.01511271]
["bitfinex","BTCUSD",1672704870103,1.204278,16705.0,16704.0,2.01511271]
["bitfinex","BTCUSD",1672704873293,1.204278,16705.0,16704.0,2.01500247]
["bitfinex","BTCUSD",1672704874064,1.204278,16705.0,16704.0,2.57323379]
["bitfinex","BTCUSD",1672704874573,1.77105337,16705.0,16704.0,2.01500247]
["bitfinex","BTCUSD",1672704875345,1.77105337,16705.0,16704.0,2.73493379]
["bitfinex","BTCUSD",1672704875587,1.77105337,16705.0,16704.0,2.17670247]
["bitfinex","BTCUSD",1672704877104,1.76390989,16705.0,16704.0,2.17670247]
["bitfinex","BTCUSD",1672704877358,1.77090989,16705.0,16704.0,2.17670247]
["bitfinex","BTCUSD",1672704878883,1.74069155,16705.0,16704.0,2.17670247]
["bitfinex","BTCUSD",1672704879139,1.14206855,16705.0,16704.0,2.17670247]
["bitfinex","BTCUSD",1672704881161,0.54355703,16705.0,16704.0,1.70171671]
["bitfinex","BTCUSD",1672704881409,0.007,16705.0,16704.0,3.64557587]
["bitfinex","BTCUSD",1672704881914,0.45416407,16705.0,16704.0,3.64557587]
["bitfinex","BTCUSD",1672704882169,0.44716407,16705.0,16704.0,3.64557587]
["bitfinex","BTCUSD",1672704882418,0.44716407,16705.0,16704.0,3.71457587]
["bitfinex","BTCUSD",1672704882651,0.53655703,16706.0,16704.0,3.64557587]
["bitfinex","BTCUSD",1672704882903,0.53655703,16706.0,16705.0,1.49898232]
["bitfinex","BTCUSD",1672704883160,0.53655703,16706.0,16705.0,1.58203132]
["bitfinex","BTCUSD",1672704884159,0.53655703,16706.0,16705.0,1.1668]
["bitfinex","BTCUSD",1672704884665,0.53655703,16706.0,16705.0,1.72503132]
["bitfinex","BTCUSD",1672704884913,0.53655703,16706.0,16705.0,1.1668]
["bitfinex","BTCUSD",1672704885166,0.53655703,16706.0,16705.0,1.72503132]
["bitfinex","BTCUSD",1672704886439,0.53655703,16706.0,16705.0,2.41604161]
["bitfinex","BTCUSD",1672704886955,1.13513203,16707.0,16705.0,2.41604161]
["bitfinex","BTCUSD",1672704887199,1.13513203,16707.0,16706.0,0.3229]
["bitfinex","BTCUSD",1672704887486,0.53655703,16707.0,16706.0,2.18113132]
["bitfinex","BTCUSD",1672704888244,0.53655703,16707.0,16706.0,1.6229]
["bitfinex","BTCUSD",1672704888788,0.53655703,16707.0,16706.0,1.6919]
["bitfinex","BTCUSD",1672704891617,1.80054494,16708.0,16706.0,1.6919]
["bitfinex","BTCUSD",1672704891873,0.53666872,16707.0,16706.0,2.1889245]
["bitfinex","BTCUSD",1672704892119,0.53666872,16707.0,16706.0,2.3503245]
["bitfinex","BTCUSD",1672704892369,0.53166872,16707.0,16706.0,2.3503245]
["bitfinex","BTCUSD",1672704892859,0.53166872,16707.0,16706.0,2.2813245]
["bitfinex","BTCUSD",1672704893609,0.53166872,16707.0,16706.0,2.3503245]
["bitfinex","BTCUSD",1672704899918,0.58609095,16707.0,16706.0,2.3503245]
["bitfinex","BTCUSD",1672704901976,1.18464195,16707.0,16706.0,2.3503245]
["bitfinex","BTCUSD",1672704902229,0.65297323,16707.0,16706.0,2.3503245]
["bitfinex","BTCUSD",1672704902728,1.1896511,16707.0,16706.0,2.3503245]
["bitfinex","BTCUSD",1672704903460,0.5911001,16707.0,16706.0,2.3503245]
["bitfinex","BTCUSD",1672704903710,0.5911001,16707.0,16706.0,2.1888245]
["bitfinex","BTCUSD",1672704903971,1.1896511,16707.0,16706.0,2.1888245]
["bitfinex","BTCUSD",1672704907496,0.65308976,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704907737,1.85499217,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704909249,1.85499217,16707.0,16706.0,1.4614]
["bitfinex","BTCUSD",1672704909503,1.8551087,16707.0,16706.0,1.4614]
["bitfinex","BTCUSD",1672704909796,1.28909292,16707.0,16706.0,2.00538661]
["bitfinex","BTCUSD",1672704910284,1.25852423,16707.0,16706.0,2.00538661]
["bitfinex","BTCUSD",1672704910504,1.86199217,16707.0,16706.0,2.00538661]
["bitfinex","BTCUSD",1672704910997,1.8621087,16707.0,16706.0,2.00538661]
["bitfinex","BTCUSD",1672704911252,1.25852423,16707.0,16706.0,2.00538661]
["bitfinex","BTCUSD",1672704912537,1.79561857,16707.0,16706.0,2.00538661]
["bitfinex","BTCUSD",1672704915282,1.78861857,16707.0,16706.0,2.00538661]
["bitfinex","BTCUSD",1672704915523,1.78861857,16707.0,16706.0,1.47438661]
["bitfinex","BTCUSD",1672704915773,1.78861857,16707.0,16706.0,2.07438661]
["bitfinex","BTCUSD",1672704916033,1.78861857,16707.0,16706.0,2.0743029]
["bitfinex","BTCUSD",1672704917523,1.25164076,16707.0,16706.0,2.0743029]
["bitfinex","BTCUSD",1672704917781,1.25138739,16707.0,16706.0,2.0743029]
["bitfinex","BTCUSD",1672704919034,1.25138739,16707.0,16706.0,1.37438661]
["bitfinex","BTCUSD",1672704920051,1.25138739,16707.0,16706.0,2.07438661]
["bitfinex","BTCUSD",1672704921561,1.85485533,16707.0,16706.0,2.07438661]
["bitfinex","BTCUSD",1672704921818,1.85497186,16707.0,16706.0,2.07438661]
["bitfinex","BTCUSD",1672704922069,1.85485533,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704929769,1.25138739,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704930014,1.85485533,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704930523,1.25138739,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704931843,1.85485533,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704933633,1.25138739,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704936442,1.25138739,16707.0,16706.0,0.8304]
["bitfinex","BTCUSD",1672704937265,1.85497186,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704937458,1.85485533,16707.0,16706.0,1.5304]
["bitfinex","BTCUSD",1672704938221,1.85485533,16707.0,16706.0,1.53029812]
["bitfinex","BTCUSD",1672704939770,1.88430834,16707.0,16706.0,1.53029812]
["bitfinex","BTCUSD",1672704943484,2.06586834,16707.0,16706.0,1.53029812]
["bitfinex","BTCUSD",1672704943881,2.06586834,16707.0,16706.0,0.83029812]
["bitfinex","BTCUSD",1672704944432,2.06586834,16707.0,16706.0,1.53029812]
["bitfinex","BTCUSD",1672704945226,2.03641533,16707.0,16706.0,1.53029812]
["bitfinex","BTCUSD",1672704947994,2.03641533,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704951194,2.03653186,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704951443,2.03641533,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704953229,2.03653186,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704953483,2.03641533,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704956132,2.03653186,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704956380,1.43306392,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704956617,1.43294739,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704956860,2.03790818,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704957419,2.03802471,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704957670,2.03790818,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704957915,2.03790818,16707.0,16706.0,0.669]
["bitfinex","BTCUSD",1672704959072,2.03790818,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704960655,2.03792107,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704961445,1.43306392,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704961695,2.03791278,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704962801,2.03801602,16707.0,16706.0,1.369]
["bitfinex","BTCUSD",1672704963054,2.0379016,16707.0,16706.0,1.36892593]
["bitfinex","BTCUSD",1672704964348,1.43306392,16707.0,16706.0,1.36892593]
["bitfinex","BTCUSD",1672704964607,1.43294739,16707.0,16706.0,1.36892593]
["bitfinex","BTCUSD",1672704966112,1.43294739,16707.0,16706.0,0.76892593]
["bitfinex","BTCUSD",1672704966361,1.43294739,16707.0,16706.0,0.06892593]
["bitfinex","BTCUSD",1672704967369,1.43294739,16707.0,16705.0,1.26133626]
["bitfinex","BTCUSD",1672704967620,0.60467639,16706.0,16705.0,1.26133626]
["bitfinex","BTCUSD",1672704967872,1.80185039,16706.0,16705.0,1.96133626]
["bitfinex","BTCUSD",1672704968868,1.80185039,16706.0,16705.0,2.03033626]
["bitfinex","BTCUSD",1672704972170,1.80185039,16706.0,16705.0,1.33033626]
["bitfinex","BTCUSD",1672704972995,1.80196692,16706.0,16705.0,0.669]
["bitfinex","BTCUSD",1672704973253,1.80196692,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704973509,1.197174,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704973760,1.80185039,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704974025,1.80196692,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704974269,1.197174,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704974779,1.80185039,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704975240,1.197174,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704975490,1.80185039,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704976491,1.19729053,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704977004,1.80196692,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704977516,1.80185039,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704978510,1.80196692,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704979813,1.80185039,16706.0,16705.0,1.369]
["bitfinex","BTCUSD",1672704983542,1.80196692,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704983816,1.80185039,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704986296,1.80185039,16706.0,16705.0,0.66891059]
["bitfinex","BTCUSD",1672704987287,1.80185039,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704988539,1.80196692,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704988797,1.80185039,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704992584,1.80196692,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704992861,1.80185039,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704993352,1.80185039,16706.0,16705.0,0.66891059]
["bitfinex","BTCUSD",1672704994083,2.06547507,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704994582,1.80185039,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704995082,1.80196692,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704995321,1.80185039,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704996062,1.80196692,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672704996312,1.80185039,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672705000365,1.80185039,16706.0,16705.0,0.66891059]
["bitfinex","BTCUSD",1672705001101,1.80185039,16706.0,16705.0,1.36891059]
["bitfinex","BTCUSD",1672705005856,1.80185039,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705007091,1.80185039,16706.0,16705.0,0.66881367]
["bitfinex","BTCUSD",1672705008039,1.80185039,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705008766,1.80196692,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705009006,1.80185039,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705009490,2.06547507,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705010346,1.80196692,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705010593,1.83238141,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705011892,1.88608982,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705012171,1.8555588,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705014770,1.25088241,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705015365,1.8555588,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705015614,1.25088241,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705017660,1.8555588,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705019412,1.25088241,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705019966,1.8555588,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705020471,1.88569332,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705021255,1.88569332,16706.0,16705.0,0.66881367]
["bitfinex","BTCUSD",1672705022017,1.88569332,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705022757,2.11661652,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705023725,2.11673305,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705024021,2.11661652,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705024815,2.11673305,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705025565,2.11661652,16706.0,16705.0,1.36881367]
["bitfinex","BTCUSD",1672705026302,1.8555588,16706.0,16705.0,1.98070279]
["bitfinex","BTCUSD",1672705028135,1.8555588,16706.0,16705.0,1.28070279]
["bitfinex","BTCUSD",1672705029011,1.8555588,16706.0,16705.0,1.98070279]
["bitfinex","BTCUSD",1672705029800,1.8555588,16706.0,16705.0,1.9805877]
["bitfinex","BTCUSD",1672705030301,1.25088241,16706.0,16705.0,1.9805877]
["bitfinex","BTCUSD",1672705032582,1.8555588,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705034095,1.8640588,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705034597,1.25938241,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705035382,1.86438838,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705037063,1.86450491,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705037324,1.86438838,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705038369,1.86450491,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705038618,1.25949894,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705039859,1.43296534,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705040368,1.43284881,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705040627,1.25938241,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705040888,1.86423074,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705042705,1.86423074,16706.0,16705.0,0.769]
["bitfinex","BTCUSD",1672705042920,1.86423074,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705044101,1.86434727,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705044353,1.86423074,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705045641,1.86434727,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705047177,1.86434727,16706.0,16705.0,0.66869858]
["bitfinex","BTCUSD",1672705047953,1.86423074,16706.0,16705.0,0.66869858]
["bitfinex","BTCUSD",1672705048204,1.86423074,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705050262,2.0295082,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705050784,1.86423074,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705051790,1.86434727,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705052042,1.86423074,16706.0,16705.0,1.36869858]
["bitfinex","BTCUSD",1672705053734,1.86423074,16706.0,16705.0,1.36862467]
["bitfinex","BTCUSD",1672705054255,1.86423074,16706.0,16705.0,0.66862467]
["bitfinex","BTCUSD",1672705054530,1.86434727,16706.0,16705.0,0.66862467]
["bitfinex","BTCUSD",1672705054778,1.86423074,16706.0,16705.0,0.66862467]
["bitfinex","BTCUSD",1672705055301,1.86423074,16706.0,16705.0,1.36862467]
["bitfinex","BTCUSD",1672705059216,1.25938241,16706.0,16705.0,1.36862467]
["bitfinex","BTCUSD",1672705059727,0.66079541,16706.0,16705.0,2.85052159]
["bitfinex","BTCUSD",1672705059991,1.19855617,16706.0,16705.0,2.61046157]
["bitfinex","BTCUSD",1672705061518,0.59146917,16706.0,16705.0,3.22741257]
["bitfinex","BTCUSD",1672705061783,0.05370841,16706.0,16705.0,3.22741257]
["bitfinex","BTCUSD",1672705062304,0.50182231,16706.0,16705.0,3.22741257]
["bitfinex","BTCUSD",1672705062555,0.8601518,16706.0,16705.0,3.15848648]
["bitfinex","BTCUSD",1672705063080,0.8601518,16706.0,16705.0,3.29748648]
["bitfinex","BTCUSD",1672705063574,0.8601518,16706.0,16705.0,3.15848648]
["bitfinex","BTCUSD",1672705064089,1.12879679,16706.0,16705.0,3.30048648]
["bitfinex","BTCUSD",1672705064326,0.8601518,16706.0,16705.0,3.30048648]
["bitfinex","BTCUSD",1672705066661,0.68062756,16706.0,16705.0,3.30048648]
["bitfinex","BTCUSD",1672705066911,1.12874146,16706.0,16705.0,3.30048648]
["bitfinex","BTCUSD",1672705067136,0.8601518,16706.0,16705.0,3.30048648]
["bitfinex","BTCUSD",1672705068151,0.68059073,16706.0,16705.0,3.30048648]
["bitfinex","BTCUSD",1672705068909,0.68059073,16706.0,16705.0,3.15848648]
["bitfinex","BTCUSD",1672705069163,0.68059073,16706.0,16705.0,3.30048648]
["bitfinex","BTCUSD",1672705069437,0.68059073,16706.0,16705.0,3.15848648]
["bitfinex","BTCUSD",1672705069680,0.68059073,16706.0,16705.0,3.29848648]
["bitfinex","BTCUSD",1672705069959,1.12870463,16706.0,16705.0,3.29848648]
["bitfinex","BTCUSD",1672705070226,0.8601518,16706.0,16705.0,3.29848648]
["bitfinex","BTCUSD",1672705071235,0.8601518,16706.0,16705.0,3.602558]
["bitfinex","BTCUSD",1672705071236,0.5012397,16706.0,16705.0,3.602558]
["bitfinex","BTCUSD",1672705071238,0.23272075,16706.0,16705.0,2.95595226]
["bitfinex","BTCUSD",1672705071744,0.05370841,16706.0,16705.0,2.95595226]
["bitfinex","BTCUSD",1672705072004,0.90856192,16713.0,16706.0,0.90425618]
["bitfinex","BTCUSD",1672705072280,1.196825,16711.0,16708.0,0.1619]
["bitfinex","BTCUSD",1672705072520,1.196825,16711.0,16710.0,0.59969858]
["bitfinex","BTCUSD",1672705072784,1.205325,16711.0,16710.0,0.59969858]
["bitfinex","BTCUSD",1672705073056,1.20544153,16711.0,16710.0,0.59969858]
["bitfinex","BTCUSD",1672705073340,1.205325,16711.0,16710.0,0.59969858]
["bitfinex","BTCUSD",1672705073627,1.205325,16711.0,16710.0,1.29969858]
["bitfinex","BTCUSD",1672705074124,1.20544153,16711.0,16710.0,1.29969858]
["bitfinex","BTCUSD",1672705074397,1.205325,16711.0,16710.0,1.29969858]
["bitfinex","BTCUSD",1672705074661,1.20523794,16711.0,16710.0,1.29969858]
["bitfinex","BTCUSD",1672705075206,1.20535447,16711.0,16710.0,0.59969858]
["bitfinex","BTCUSD",1672705075712,1.20535447,16711.0,16709.0,0.53921991]
["bitfinex","BTCUSD",1672705075713,1.20535447,16711.0,16709.0,1.13891849]
["bitfinex","BTCUSD",1672705075963,0.0085,16710.0,16709.0,1.13891849]
["bitfinex","BTCUSD",1672705076215,1.205388,16710.0,16709.0,1.83891849]
["bitfinex","BTCUSD",1672705077707,0.598444,16710.0,16709.0,2.41032423]
["bitfinex","BTCUSD",1672705077967,1.13515045,16710.0,16709.0,1.90091849]
["bitfinex","BTCUSD",1672705078998,1.73359445,16710.0,16709.0,1.90091849]
["bitfinex","BTCUSD",1672705082230,1.73359445,16710.0,16709.0,1.90097849]
["bitfinex","BTCUSD",1672705083241,1.73346125,16710.0,16709.0,1.90091849]
["bitfinex","BTCUSD",1672705083736,0.598444,16710.0,16709.0,1.36169858]
["bitfinex","BTCUSD",1672705083998,1.196888,16710.0,16709.0,1.36169858]
["bitfinex","BTCUSD",1672705084743,0.598444,16710.0,16709.0,1.36169858]
["bitfinex","BTCUSD",1672705084993,0.598444,16710.0,16709.0,1.91235669]
["bitfinex","BTCUSD",1672705086259,0.598444,16710.0,16709.0,2.50151113]
["bitfinex","BTCUSD",1672705087051,1.04565839,16710.0,16709.0,2.50151113]
["bitfinex","BTCUSD",1672705087819,0.80494955,16710.0,16709.0,2.50151113]
["bitfinex","BTCUSD",1672705089946,0.80494955,16710.0,16709.0,1.91235669]
["bitfinex","BTCUSD",1672705090524,0.80494955,16710.0,16709.0,2.50151113]
["bitfinex","BTCUSD",1672705090780,0.35773516,16710.0,16709.0,2.66341113]
["bitfinex","BTCUSD",1672705091028,0.1619,16714.0,16710.0,1.00315735]
["bitfinex","BTCUSD",1672705091282,0.0085,16713.0,16711.0,1.44565106]
["bitfinex","BTCUSD",1672705091536,0.598406,16712.0,16711.0,0.8397586]
["bitfinex","BTCUSD",1672705091788,0.606906,16712.0,16711.0,0.59969858]
["bitfinex","BTCUSD",1672705092299,0.606906,16712.0,16711.0,1.29969858]
["bitfinex","BTCUSD",1672705092587,1.205278,16712.0,16711.0,1.30669858]
["bitfinex","BTCUSD",1672705092851,1.20515967,16712.0,16711.0,1.30669858]
["bitfinex","BTCUSD",1672705093313,1.20515967,16712.0,16711.0,1.86104592]
["bitfinex","BTCUSD",1672705093564,1.20515967,16712.0,16711.0,1.86304592]
["bitfinex","BTCUSD",1672705095315,1.20515967,16712.0,16711.0,1.16304592]
["bitfinex","BTCUSD",1672705095816,1.20515967,16712.0,16711.0,1.16310592]
["bitfinex","BTCUSD",1672705096357,1.20515967,16712.0,16711.0,1.86310592]
["bitfinex","BTCUSD",1672705096842,0.606872,16712.0,16711.0,1.86310592]
["bitfinex","BTCUSD",1672705097829,0.0085,16712.0,16711.0,1.86310592]
["bitfinex","BTCUSD",1672705098072,0.54538478,16712.0,16711.0,1.86310592]
["bitfinex","BTCUSD",1672705098322,0.0085,16712.0,16711.0,1.86310592]
["bitfinex","BTCUSD",1672705098588,0.78391341,16715.0,16712.0,0.99562379]
["bitfinex","BTCUSD",1672705098837,1.196642,16714.0,16712.0,1.56157076]
["bitfinex","BTCUSD",1672705099086,1.196642,16714.0,16712.0,0.69562379]
["bitfinex","BTCUSD",1672705099854,1.196642,16714.0,16712.0,0.69762379]
["bitfinex","BTCUSD",1672705100654,1.196642,16714.0,16713.0,0.66205965]
["bitfinex","BTCUSD",1672705100927,1.205142,16714.0,16713.0,0.66205965]
["bitfinex","BTCUSD",1672705102002,1.205142,16714.0,16713.0,0.66405965]
["bitfinex","BTCUSD",1672705103989,1.80937408,16714.0,16713.0,0.66411965]
["bitfinex","BTCUSD",1672705106631,1.80949061,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705106876,1.80937408,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705107118,2.10937408,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705107633,1.505142,16714.0,16713.0,6e-05]
["bitfinex","BTCUSD",1672705108215,2.10937567,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705108951,1.80937567,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705109724,1.505142,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705110203,1.50525853,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705110465,1.505142,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705111841,1.205142,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705112147,1.50525853,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705112648,1.505142,16714.0,16713.0,0.00206]
["bitfinex","BTCUSD",1672705113995,1.505142,16714.0,16713.0,0.002]
["bitfinex","BTCUSD",1672705116083,1.205142,16714.0,16713.0,0.002]
["bitfinex","BTCUSD",1672705116300,1.80972594,16714.0,16713.0,0.002]
["bitfinex","BTCUSD",1672705117093,1.80971894,16714.0,16713.0,0.002]
["bitfinex","BTCUSD",1672705117630,1.80971894,16714.0,16713.0,0.60169858]
["bitfinex","BTCUSD",1672705118915,1.80983547,16714.0,16713.0,0.60169858]
["bitfinex","BTCUSD",1672705119431,1.80983547,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705119705,1.80971894,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705119993,1.20525853,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705120206,1.205142,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705120982,1.80966118,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705121237,1.80977771,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705121489,1.80966118,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705123791,1.80977771,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705124044,1.80966118,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705126317,1.80966118,16714.0,16713.0,1.27962074]
["bitfinex","BTCUSD",1672705127062,1.80977771,16714.0,16713.0,1.27962074]
["bitfinex","BTCUSD",1672705127556,1.80966118,16714.0,16713.0,1.27962074]
["bitfinex","BTCUSD",1672705129315,1.80977771,16714.0,16713.0,1.27962074]
["bitfinex","BTCUSD",1672705129838,1.80966118,16714.0,16713.0,1.27962074]
["bitfinex","BTCUSD",1672705130338,1.80977771,16714.0,16713.0,1.27962074]
["bitfinex","BTCUSD",1672705130594,1.80966118,16714.0,16713.0,1.27962074]
["bitfinex","BTCUSD",1672705134222,1.80977771,16714.0,16713.0,1.27962074]
["bitfinex","BTCUSD",1672705134476,1.80966118,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705134730,1.80982052,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705138619,1.80993705,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705138874,1.80982052,16714.0,16713.0,0.60160126]
["bitfinex","BTCUSD",1672705139134,1.80982052,16714.0,16713.0,0.59969858]
["bitfinex","BTCUSD",1672705139385,1.80982052,16714.0,16713.0,0.60169858]
["bitfinex","BTCUSD",1672705140161,1.80982052,16714.0,16713.0,0.59969858]
["bitfinex","BTCUSD",1672705141434,2.10993705,16714.0,16713.0,0.59969858]
["bitfinex","BTCUSD",1672705141698,2.10982052,16714.0,16713.0,0.59969858]
["bitfinex","BTCUSD",1672705142215,1.505142,16714.0,16713.0,0.59969858]
["bitfinex","BTCUSD",1672705142465,1.50525853,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705142756,1.505142,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705143494,1.50525853,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705144478,1.505142,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705145985,2.10999245,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705146226,2.10987592,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705146740,1.505142,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705146989,1.50525853,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705147210,1.505142,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705147927,1.50525853,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705148457,1.505142,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705149199,1.50525853,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705149707,1.505142,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705151181,1.665842,16714.0,16713.0,0.59959122]
["bitfinex","BTCUSD",1672705152715,1.665842,16714.0,16711.0,1.92440452]
["bitfinex","BTCUSD",1672705152971,1.665842,16714.0,16711.0,1.29873817]
["bitfinex","BTCUSD",1672705152972,0.60477939,16712.0,16711.0,1.29873817]
["bitfinex","BTCUSD",1672705153237,1.81002339,16712.0,16711.0,1.29873817]
["bitfinex","BTCUSD",1672705153488,1.205244,16712.0,16711.0,1.29873817]
["bitfinex","BTCUSD",1672705154758,1.81002339,16712.0,16711.0,1.29873817]
["bitfinex","BTCUSD",1672705155014,1.81002339,16712.0,16711.0,0.59965122]
["bitfinex","BTCUSD",1672705155274,1.81002339,16712.0,16711.0,0.74365122]
["bitfinex","BTCUSD",1672705155553,2.11002339,16712.0,16711.0,0.74365122]
["bitfinex","BTCUSD",1672705156265,2.11013992,16712.0,16711.0,0.74365122]
["bitfinex","BTCUSD",1672705156766,2.11002339,16712.0,16711.0,0.74365122]
["bitfinex","BTCUSD",1672705157028,1.81002339,16712.0,16711.0,0.74365122]
["bitfinex","BTCUSD",1672705158059,2.11002339,16712.0,16711.0,0.74365122]
["bitfinex","BTCUSD",1672705161384,2.11013992,16712.0,16711.0,0.74365122]
["bitfinex","BTCUSD",1672705161655,2.11002339,16712.0,16711.0,0.74365122]
["bitfinex","BTCUSD",1672705162153,2.11002339,16712.0,16711.0,0.74359122]
["bitfinex","BTCUSD",1672705162406,2.11013992,16712.0,16711.0,0.74359122]
["bitfinex","BTCUSD",1672705162631,2.11002339,16712.0,16711.0,0.74359122]
["bitfinex","BTCUSD",1672705163286,2.11013992,16712.0,16711.0,0.74359122]
["bitfinex","BTCUSD",1672705163549,2.11002339,16712.0,16711.0,0.74359122]
["bitfinex","BTCUSD",1672705164317,2.11013992,16712.0,16711.0,0.74359122]
["bitfinex","BTCUSD",1672705164595,2.11002339,16712.0,16711.0,0.74359122]
["bitfinex","BTCUSD",1672705164814,1.505244,16712.0,16711.0,0.74359122]
["bitfinex","BTCUSD",1672705166821,1.505244,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705167361,2.11013992,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705168638,2.11002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705168884,2.11013992,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705169882,2.11002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705170125,1.81002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705170337,2.11002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705170606,1.81002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705171875,1.205244,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705172650,1.81002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705173531,1.20536053,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705173949,1.81002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705174413,2.11013992,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705174661,2.11002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705176915,1.81013992,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705177177,1.81002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705177413,2.11002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705178439,1.81002339,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705179466,1.205244,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705179974,1.23486039,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705180496,1.83963978,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705181042,1.83975631,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705181263,1.23486039,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705182019,1.23490947,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705182279,1.83957233,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705182523,1.23479294,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705183031,1.23490947,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705183313,1.83968886,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705184615,1.83307233,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705185306,1.80345594,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705186793,1.84961715,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705187524,2.14961715,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705187777,1.84961715,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705188292,2.14973368,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705188545,1.84973368,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705188808,2.14871196,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705189328,2.14882849,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705190072,1.5440491,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705190323,1.54393257,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705190570,1.5440491,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705190812,2.14928908,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705191696,2.14940561,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705191952,2.14928908,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705192238,1.54393257,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705192728,2.1493101,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705193232,1.54393257,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705194273,2.14941122,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705194522,2.14942105,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705195294,1.54393257,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705195544,1.5440491,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705197850,1.54393257,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705198108,1.5440491,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705198361,1.54393257,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705199114,1.5440491,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705199365,1.54393257,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705200106,1.5440491,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705200880,1.54393257,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705201646,1.84931639,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705202397,2.14943292,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705204350,2.14928935,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705204593,2.14928344,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705204838,1.54390553,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705205078,1.543789,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705205608,2.14916532,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705207118,1.543789,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705207880,2.14915273,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705208601,2.14926926,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705209088,1.54390553,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705209334,1.54390553,16712.0,16711.0,0.144]
["bitfinex","BTCUSD",1672705209593,1.54390553,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705209838,2.14927463,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705210835,1.54390553,16712.0,16711.0,0.74350342]
["bitfinex","BTCUSD",1672705211875,1.54390553,16712.0,16711.0,0.59950342]
["bitfinex","BTCUSD",1672705212131,1.55490553,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705213661,1.554789,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705216213,2.16010798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705217464,2.16022451,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705217721,2.32212451,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705218973,2.02200798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705219768,2.32200798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705220341,2.02200798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705221286,2.02212451,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705221568,2.32200798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705222306,2.02200798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705222569,2.32200798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705223316,2.02200798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705223572,2.02212451,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705224198,1.86010798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705224641,1.86022451,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705224905,1.86010798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705226954,1.86022451,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705227208,1.86010798,16712.0,16711.0,0.60150342]
["bitfinex","BTCUSD",1672705227459,1.86010798,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705227976,1.86022451,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705228257,2.16022451,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705228501,1.55490553,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705229010,2.16067863,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705229517,2.1605621,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705229768,1.554789,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705231797,2.1605507,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705232778,1.554789,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705233275,1.55490553,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705233526,1.554789,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705234518,1.55490553,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705236273,2.16054727,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705237016,2.16054768,16712.0,16711.0,0.60140779]
["bitfinex","BTCUSD",1672705237780,1.554789,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705238283,1.254789,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705238526,1.86057313,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705238785,2.16057313,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705239016,1.86057313,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705242998,1.86068966,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705243271,1.86057313,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705244019,1.86643828,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705244287,1.38850553,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705246050,1.388389,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705249775,1.38850553,16712.0,16711.0,0.60084539]
["bitfinex","BTCUSD",1672705254497,1.38850553,16712.0,16711.0,0.80084539]
["bitfinex","BTCUSD",1672705256055,1.388389,16712.0,16711.0,0.80084539]
["bitfinex","BTCUSD",1672705257986,1.788389,16712.0,16711.0,0.80084539]
["bitfinex","BTCUSD",1672705259476,1.78850553,16712.0,16711.0,0.80084539]
["bitfinex","BTCUSD",1672705265395,1.788389,16712.0,16711.0,0.80084539]
["bitfinex","BTCUSD",1672705265965,1.388389,16712.0,16711.0,0.80084539]
["bitfinex","BTCUSD",1672705267483,1.388389,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705268909,1.38850553,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705270180,1.388389,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705270705,0.36577774,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705270945,1.56240521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705271742,1.56252174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705274595,1.56240521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705277918,1.56252174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705278394,1.56240521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705279129,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705281119,1.37102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705281402,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705283569,1.37102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705283810,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705284309,1.37102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705284558,1.77102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705284810,1.77090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705285056,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705285569,1.77090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705285861,1.77102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705286108,1.37102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705286370,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705286817,1.77090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705288113,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705291335,1.37102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705292075,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705292326,1.37102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705293550,1.77102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705294050,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705297313,1.37102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705297797,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705298533,1.37102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705298778,1.37090521,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705300552,1.77102174,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705300799,1.80065148,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705301050,1.80053495,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705301835,1.80065148,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705302068,1.40065148,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705302194,1.40053495,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705302765,1.40065148,16712.0,16711.0,0.80075425]
["bitfinex","BTCUSD",1672705303536,1.40065148,16712.0,16711.0,0.80066001]
["bitfinex","BTCUSD",1672705303802,1.40053495,16712.0,16711.0,0.80066001]
["bitfinex","BTCUSD",1672705305180,1.37090521,16712.0,16711.0,0.80066001]
["bitfinex","BTCUSD",1672705305626,1.37102174,16712.0,16711.0,0.80066001]
["bitfinex","BTCUSD",1672705306282,1.37090521,16712.0,16711.0,0.80066001]
["bitfinex","BTCUSD",1672705307724,1.37102174,16712.0,16711.0,0.80066001]
["bitfinex","BTCUSD",1672705308186,1.37090521,16712.0,16711.0,0.80066001]
["bitfinex","BTCUSD",1672705309281,1.37102174,16712.0,16711.0,0.80066001]
["bitfinex","BTCUSD",1672705309724,1.37090521,16712.0,16711.0,0.80066001]
["bitfinex","BTCUSD",1672705310666,1.37090521,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705313182,1.37102174,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705313430,1.37102174,16712.0,16711.0,0.20113673]
["bitfinex","BTCUSD",1672705313698,1.37102174,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705314691,1.37090521,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705315932,1.37102174,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705316180,1.37090521,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705316917,1.37102174,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705317665,1.37090521,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705317926,1.41198278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705318645,1.41209931,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705318896,1.41198278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705319140,1.41198278,16712.0,16711.0,0.20113673]
["bitfinex","BTCUSD",1672705319426,1.41198278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705321674,1.40698278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705322516,1.40698278,16712.0,16711.0,0.20113673]
["bitfinex","BTCUSD",1672705322768,1.40698278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705323270,1.40698278,16712.0,16711.0,0.20113673]
["bitfinex","BTCUSD",1672705323785,1.40698278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705326088,1.69844352,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705326833,1.40698278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705327086,1.40709931,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705327352,1.40698278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705334264,1.40709931,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705334500,1.40698278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705335292,1.40709931,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705335530,1.40698278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705336259,1.69854632,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705336506,1.69866285,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705337540,1.69854632,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705338173,1.40698278,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705339454,1.40687107,16712.0,16711.0,0.80054452]
["bitfinex","BTCUSD",1672705339697,1.40687107,16712.0,16711.0,0.89030552]
["bitfinex","BTCUSD",1672705340438,2.02704611,16712.0,16711.0,0.89030552]
["bitfinex","BTCUSD",1672705341011,2.90721796,16712.0,16711.0,0.89030552]
["bitfinex","BTCUSD",1672705341940,3.3414736,16712.0,16711.0,0.29089773]
["bitfinex","BTCUSD",1672705343174,2.46141828,16712.0,16711.0,0.29089773]
["bitfinex","BTCUSD",1672705343699,2.78491828,16712.0,16711.0,0.29089773]
["bitfinex","BTCUSD",1672705344194,3.66789145,16712.0,16711.0,0.29089773]
["bitfinex","BTCUSD",1672705352510,3.66789145,16712.0,16711.0,0.289761]
["bitfinex","BTCUSD",1672705352752,3.74489145,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705353007,3.66789145,16712.0,16711.0,0.289761]
["bitfinex","BTCUSD",1672705353259,3.74489145,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705355753,3.31053955,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705369023,2.98703955,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705369274,2.9866041,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705370317,3.2857941,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705370811,2.40325638,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705371311,2.46686543,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705371569,3.3494575,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705371816,2.46686543,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705374296,2.40325638,16712.0,16711.0,0.295761]
["bitfinex","BTCUSD",1672705374552,2.72705638,16712.0,16711.0,0.26609868]
["bitfinex","BTCUSD",1672705381096,2.44579638,16712.0,16711.0,0.26609868]
["bitfinex","BTCUSD",1672705382590,0.4,16711.0,16710.0,0.59946779]
["bitfinex","BTCUSD",1672705382844,0.4,16711.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705382845,2.84264066,16711.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705383098,1.23452466,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705383367,2.73916266,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705384612,2.73927919,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705386617,2.87427919,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705387092,3.75649094,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705387342,4.32446307,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705387590,4.32446608,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705387830,3.75649395,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705389094,3.59579395,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705389331,3.59577395,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705389575,2.71355919,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705389820,3.20005484,16710.0,16709.0,0.00442435]
["bitfinex","BTCUSD",1672705390068,3.20005484,16710.0,16709.0,3.5e-07]
["bitfinex","BTCUSD",1672705393055,3.06505484,16710.0,16709.0,3.5e-07]
["bitfinex","BTCUSD",1672705393572,3.20105484,16710.0,16709.0,3.5e-07]
["bitfinex","BTCUSD",1672705393832,3.06505484,16710.0,16709.0,3.5e-07]
["bitfinex","BTCUSD",1672705394084,3.36295484,16710.0,16708.0,0.20276314]
["bitfinex","BTCUSD",1672705394301,1.51962496,16709.0,16708.0,0.20276314]
["bitfinex","BTCUSD",1672705394550,2.71658296,16709.0,16708.0,0.20276314]
["bitfinex","BTCUSD",1672705394802,3.01658296,16709.0,16708.0,0.20276314]
["bitfinex","BTCUSD",1672705395592,3.15158296,16709.0,16708.0,0.20276314]
["bitfinex","BTCUSD",1672705397863,3.2141504,16709.0,16708.0,0.20276314]
["bitfinex","BTCUSD",1672705401159,3.22290128,16709.0,16707.0,0.00442435]
["bitfinex","BTCUSD",1672705401411,2.83907001,16708.0,16707.0,3.5e-07]
["bitfinex","BTCUSD",1672705401660,2.83907001,16708.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705401661,3.4546441,16708.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705401909,1.66304065,16707.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705402173,3.47374113,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705402425,3.48224113,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705403200,4.49799272,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705403459,4.65989272,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705403732,4.04680366,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705404508,4.04692019,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705405032,4.66000925,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705405516,4.04692019,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705406259,3.1661686,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705406533,3.77925766,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705407027,3.8157141,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705407895,3.6538141,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705409914,2.87442097,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705412943,3.48751003,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705413211,2.87442097,16706.0,16705.0,0.00531768]
["bitfinex","BTCUSD",1672705413937,2.87442097,16706.0,16705.0,0.2453777]
["bitfinex","BTCUSD",1672705414253,2.87442097,16706.0,16705.0,0.16721768]
["bitfinex","BTCUSD",1672705414254,2.56580444,16706.0,16705.0,0.16721768]
["bitfinex","BTCUSD",1672705414458,3.16952352,16706.0,16705.0,0.16721768]
["bitfinex","BTCUSD",1672705415219,3.03452352,16706.0,16705.0,0.16721768]
["bitfinex","BTCUSD",1672705415488,3.03452352,16706.0,16705.0,0.16921768]
["bitfinex","BTCUSD",1672705415489,3.46352352,16706.0,16705.0,0.16921768]
["bitfinex","BTCUSD",1672705415724,3.33452352,16706.0,16705.0,0.16721768]
["bitfinex","BTCUSD",1672705415983,3.45652352,16706.0,16705.0,0.16921768]
["bitfinex","BTCUSD",1672705416224,3.46502352,16706.0,16705.0,0.16921768]
["bitfinex","BTCUSD",1672705417317,2.86130444,16706.0,16705.0,0.74193741]
["bitfinex","BTCUSD",1672705417577,3.46502352,16706.0,16705.0,0.74193741]
["bitfinex","BTCUSD",1672705418657,3.46514005,16706.0,16705.0,0.16921768]
["bitfinex","BTCUSD",1672705419172,3.46514005,16706.0,16705.0,0.16421768]
["bitfinex","BTCUSD",1672705419932,2.86142097,16706.0,16705.0,0.16421768]
["bitfinex","BTCUSD",1672705424531,2.86130444,16706.0,16705.0,0.16421768]
["bitfinex","BTCUSD",1672705426233,3.46587487,16706.0,16705.0,0.16421768]
["bitfinex","BTCUSD",1672705426493,2.86130444,16706.0,16705.0,0.16421768]
["bitfinex","BTCUSD",1672705426745,3.46594964,16706.0,16705.0,0.16421768]
["bitfinex","BTCUSD",1672705427251,2.86736264,16706.0,16705.0,0.16421768]
["bitfinex","BTCUSD",1672705427746,2.86736264,16706.0,16705.0,0.00231768]
["bitfinex","BTCUSD",1672705428250,2.86747917,16706.0,16705.0,0.00231768]
["bitfinex","BTCUSD",1672705430547,2.26283397,16706.0,16705.0,0.00231768]
["bitfinex","BTCUSD",1672705431046,2.86751392,16706.0,16705.0,0.00231768]
["bitfinex","BTCUSD",1672705432288,2.86739739,16706.0,16705.0,0.00231768]
["bitfinex","BTCUSD",1672705436070,2.86751392,16706.0,16705.0,0.00231768]
["bitfinex","BTCUSD",1672705443216,2.86751392,16706.0,16705.0,0.0022507]
["bitfinex","BTCUSD",1672705444710,2.26283397,16706.0,16705.0,0.0022507]
["bitfinex","BTCUSD",1672705444993,2.86746694,16706.0,16705.0,0.0022507]
["bitfinex","BTCUSD",1672705446248,2.86735041,16706.0,16705.0,0.0022507]
["bitfinex","BTCUSD",1672705449319,2.56735041,16706.0,16705.0,0.59884243]
["bitfinex","BTCUSD",1672705449579,1.96876341,16706.0,16705.0,0.76074243]
["bitfinex","BTCUSD",1672705450289,1.36413044,16706.0,16705.0,0.76074243]
["bitfinex","BTCUSD",1672705450833,1.96876341,16706.0,16705.0,0.76074243]
["bitfinex","BTCUSD",1672705451341,1.36413044,16706.0,16705.0,0.76074243]
["bitfinex","BTCUSD",1672705451864,1.96876341,16706.0,16705.0,0.76074243]
["bitfinex","BTCUSD",1672705452140,1.36424697,16706.0,16705.0,0.76074243]
["bitfinex","BTCUSD",1672705452450,1.96876341,16706.0,16705.0,0.76074243]
["bitfinex","BTCUSD",1672705453179,1.96887994,16706.0,16705.0,0.76074243]
["bitfinex","BTCUSD",1672705453434,1.96887994,16706.0,16705.0,0.1641507]
["bitfinex","BTCUSD",1672705454453,1.96876341,16706.0,16705.0,0.1641507]
["bitfinex","BTCUSD",1672705455741,1.96876341,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705458516,1.96887994,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705458769,1.96876341,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705459751,1.96887994,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705460008,1.96876341,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705462034,2.26887994,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705462276,1.96876341,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705463263,2.26876341,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705463539,1.96876341,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705464439,1.96887994,16706.0,16705.0,0.69543927]
["bitfinex","BTCUSD",1672705464910,1.96887994,16706.0,16705.0,0.53344954]
["bitfinex","BTCUSD",1672705465230,2.26876341,16706.0,16705.0,0.53344954]
["bitfinex","BTCUSD",1672705465481,2.26887994,16706.0,16705.0,0.53344954]
["bitfinex","BTCUSD",1672705465974,2.26876341,16706.0,16705.0,0.53344954]
["bitfinex","BTCUSD",1672705467268,1.35563044,16706.0,16705.0,0.53344954]
["bitfinex","BTCUSD",1672705467802,1.96026341,16706.0,16705.0,0.69534954]
["bitfinex","BTCUSD",1672705470136,1.99072572,16706.0,16705.0,0.69534954]
["bitfinex","BTCUSD",1672705470428,1.96026341,16706.0,16705.0,0.69534954]
["bitfinex","BTCUSD",1672705473300,1.96037994,16706.0,16705.0,0.69534954]
["bitfinex","BTCUSD",1672705473586,1.96026341,16706.0,16705.0,0.69534954]
["bitfinex","BTCUSD",1672705474343,1.96037994,16706.0,16705.0,0.16406097]
["bitfinex","BTCUSD",1672705474843,1.96026341,16706.0,16705.0,0.16406097]
["bitfinex","BTCUSD",1672705475091,1.96026341,16706.0,16705.0,0.72946445]
["bitfinex","BTCUSD",1672705476091,1.35563044,16706.0,16705.0,0.72946445]
["bitfinex","BTCUSD",1672705477089,1.96026341,16706.0,16705.0,0.72946445]
["bitfinex","BTCUSD",1672705477587,1.96026341,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705478375,1.96037994,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705478627,1.96026341,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705479390,1.96037994,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705479640,1.96026341,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705480390,1.96037994,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705480882,1.96026341,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705484357,1.96037994,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705484612,1.96026341,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705485688,1.96037994,16706.0,16705.0,0.56756445]
["bitfinex","BTCUSD",1672705485942,1.96026341,16706.0,16705.0,0.56745711]
["bitfinex","BTCUSD",1672705486976,1.96037994,16706.0,16705.0,0.56745711]
["bitfinex","BTCUSD",1672705487224,1.96026341,16706.0,16705.0,0.56745711]
["bitfinex","BTCUSD",1672705487491,2.26026341,16706.0,16705.0,0.56745711]
["bitfinex","BTCUSD",1672705487767,1.96026341,16706.0,16705.0,0.56745711]
["bitfinex","BTCUSD",1672705488281,1.96037994,16706.0,16705.0,0.56745711]
["bitfinex","BTCUSD",1672705488781,1.35574697,16706.0,16705.0,0.00205363]
["bitfinex","BTCUSD",1672705489267,1.65574697,16706.0,16705.0,0.00205363]
["bitfinex","BTCUSD",1672705491278,1.65563044,16706.0,16705.0,0.00205363]
["bitfinex","BTCUSD",1672705493040,1.65563044,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705493286,1.35563044,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705494039,1.9614059,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705494287,1.35563044,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705495320,1.35574697,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705495819,1.35563044,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705496079,1.65563044,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705496331,1.65574697,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705496851,1.65563044,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705497184,1.96149229,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705498628,1.96160882,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705498889,1.96149229,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705500187,1.96160882,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705500443,1.96149229,16706.0,16705.0,0.63298469]
["bitfinex","BTCUSD",1672705502758,1.96149229,16706.0,16705.0,0.00205363]
["bitfinex","BTCUSD",1672705503013,2.21749702,16706.0,16705.0,0.00205363]
["bitfinex","BTCUSD",1672705503268,1.9117517,16706.0,16705.0,0.00205363]
["bitfinex","BTCUSD",1672705503515,1.65574697,16706.0,16705.0,0.00205363]
["bitfinex","BTCUSD",1672705508128,1.65574697,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705509655,1.65563044,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705513275,1.65574697,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705514517,1.35574697,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705515274,1.96133823,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705519345,1.99104559,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705520715,1.38545433,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705520970,1.99108997,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705521759,1.96137825,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705524483,1.65566003,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705525885,1.6555435,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705526142,1.96123196,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705526394,1.3555435,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705526646,1.96124222,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705526862,1.7555435,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705527110,2.36123926,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705527367,2.3612461,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705528133,1.7555435,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705528373,2.36125599,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705528629,1.7555435,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705529386,2.36120121,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705529631,2.36131774,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705533167,2.36120121,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705535192,2.36110327,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705535450,1.96110327,16706.0,16705.0,0.55488108]
["bitfinex","BTCUSD",1672705536717,1.9612198,16706.0,16705.0,0.55488108]
["bitfinex","BTCUSD",1672705536982,1.96110327,16706.0,16705.0,0.55488108]
["bitfinex","BTCUSD",1672705537757,1.9612198,16706.0,16705.0,0.55488108]
["bitfinex","BTCUSD",1672705542670,1.99164543,16706.0,16705.0,0.55488108]
["bitfinex","BTCUSD",1672705545255,1.65556209,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705545500,2.26101993,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705545748,1.65556209,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705546232,1.65544556,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705547736,2.26089352,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705548263,1.65544556,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705550004,1.65556209,16706.0,16705.0,0.00199341]
["bitfinex","BTCUSD",1672705551512,1.65556209,16706.0,16705.0,0.58487476]
["bitfinex","BTCUSD",1672705551513,1.96097121,16706.0,16705.0,0.58487476]
["bitfinex","BTCUSD",1672705553506,1.35544556,16706.0,16705.0,0.58487476]
["bitfinex","BTCUSD",1672705554753,1.35556209,16706.0,16705.0,0.58487476]
["bitfinex","BTCUSD",1672705555003,1.35544556,16706.0,16705.0,0.58487476]
["bitfinex","BTCUSD",1672705555498,1.35544556,16706.0,16705.0,0.58480542]
["bitfinex","BTCUSD",1672705555988,1.35556209,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705556250,1.96108774,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705557300,2.26108774,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705557558,1.65556209,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705560112,1.65544556,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705563913,1.65556209,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705564160,1.65544556,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705564934,1.35556209,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705565187,1.96100608,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705565456,1.96088955,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705569712,1.96100608,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705569954,1.96088955,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705571740,1.96100608,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705572786,1.96088955,16706.0,16705.0,0.00192407]
["bitfinex","BTCUSD",1672705575879,1.96088955,16706.0,16705.0,0.00183342]
["bitfinex","BTCUSD",1672705576386,1.96100608,16706.0,16705.0,0.00183342]
["bitfinex","BTCUSD",1672705577931,1.65556209,16706.0,16705.0,0.00183342]
["bitfinex","BTCUSD",1672705587233,1.65544556,16706.0,16705.0,0.00183342]
["bitfinex","BTCUSD",1672705588246,1.9606377,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705590019,1.99119796,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705590243,1.9606377,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705590799,1.96075423,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705591547,1.9606377,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705592800,1.96075423,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705593053,1.9606377,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705595103,1.96075423,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705596394,1.9606377,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705597381,1.96075423,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705598108,1.9606377,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705598354,1.96075423,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705598614,1.9606377,16706.0,16705.0,0.52432865]
["bitfinex","BTCUSD",1672705598854,1.9606377,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705599600,1.96075423,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705600478,1.9606377,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705600718,1.96075423,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705600970,1.9606377,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705601778,1.96075423,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705602018,1.9606377,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705602788,1.96075423,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705604607,1.9606377,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705608300,1.96075423,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705608797,1.96055124,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705609786,1.3553591,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705612112,1.89318961,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705616274,1.89330614,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705616538,1.89318961,16706.0,16705.0,0.52423333]
["bitfinex","BTCUSD",1672705617817,1.89318961,16706.0,16705.0,0.68493333]
["bitfinex","BTCUSD",1672705620150,1.92306203,16706.0,16705.0,1.30188433]
["bitfinex","BTCUSD",1672705620419,1.92306203,16706.0,16705.0,0.7793891]
["bitfinex","BTCUSD",1672705620686,1.38523152,16706.0,16705.0,0.7793891]
["bitfinex","BTCUSD",1672705621450,1.38534805,16706.0,16705.0,0.7793891]
["bitfinex","BTCUSD",1672705621705,1.38523152,16706.0,16705.0,0.7793891]
["bitfinex","BTCUSD",1672705623690,1.38534805,16706.0,16705.0,0.1624381]
["bitfinex","BTCUSD",1672705623941,1.99054019,16706.0,16705.0,0.1624381]
["bitfinex","BTCUSD",1672705624714,1.99042366,16706.0,16705.0,0.1624381]
["bitfinex","BTCUSD",1672705625452,1.96055124,16706.0,16705.0,0.1624381]
["bitfinex","BTCUSD",1672705627951,1.96066777,16706.0,16705.0,0.1624381]
["bitfinex","BTCUSD",1672705628463,1.96055124,16706.0,16705.0,0.1624381]
["bitfinex","BTCUSD",1672705628969,1.96066777,16706.0,16705.0,0.1624381]
["bitfinex","BTCUSD",1672705629760,1.96066777,16706.0,16705.0,0.0017381]
["bitfinex","BTCUSD",1672705630511,1.96055124,16706.0,16705.0,0.0017381]
["bitfinex","BTCUSD",1672705631020,1.96066777,16706.0,16705.0,0.00165529]
["bitfinex","BTCUSD",1672705631536,1.96055124,16706.0,16705.0,0.00165529]
["bitfinex","BTCUSD",1672705633092,1.96048156,16706.0,16705.0,0.00165529]
["bitfinex","BTCUSD",1672705635169,1.96048156,16706.0,16705.0,0.53189212]
["bitfinex","BTCUSD",1672705641869,1.35528942,16706.0,16705.0,0.53189212]
["bitfinex","BTCUSD",1672705642138,1.96048156,16706.0,16705.0,0.53189212]
["bitfinex","BTCUSD",1672705644404,1.99093355,16706.0,16705.0,0.53189212]
["bitfinex","BTCUSD",1672705645353,1.96048156,16706.0,16705.0,0.53189212]
["bitfinex","BTCUSD",1672705646859,1.35528942,16706.0,16705.0,0.53189212]
["bitfinex","BTCUSD",1672705647120,1.96048156,16706.0,16705.0,0.53189212]
["bitfinex","BTCUSD",1672705650403,1.35528942,16706.0,16705.0,0.53189212]
["bitfinex","BTCUSD",1672705654012,1.35528942,16706.0,16705.0,0.53179265]
["bitfinex","BTCUSD",1672705654262,1.38538981,16706.0,16705.0,0.53179265]
["bitfinex","BTCUSD",1672705655361,1.35528942,16706.0,16705.0,0.53179265]
["bitfinex","BTCUSD",1672705655867,1.35540595,16706.0,16705.0,0.53179265]
["bitfinex","BTCUSD",1672705656116,1.35528942,16706.0,16705.0,0.53179265]
["bitfinex","BTCUSD",1672705657148,1.35540595,16706.0,16705.0,0.53179265]
["bitfinex","BTCUSD",1672705657410,1.96059809,16706.0,16705.0,0.53179265]
["bitfinex","BTCUSD",1672705658143,1.96048156,16706.0,16705.0,0.53179265]
["bitfinex","BTCUSD",1672705659151,1.9509942,16706.0,16705.0,0.53179265]
["bitfinex","BTCUSD",1672705660436,1.9509942,16706.0,16705.0,0.00155582]
["bitfinex","BTCUSD",1672705661927,1.95111073,16706.0,16705.0,0.00155582]
["bitfinex","BTCUSD",1672705662184,1.9509942,16706.0,16705.0,0.00155582]
["bitfinex","BTCUSD",1672705662935,1.95111073,16706.0,16705.0,0.00155582]
["bitfinex","BTCUSD",1672705663439,1.9509942,16706.0,16705.0,0.00155582]
["bitfinex","BTCUSD",1672705664980,1.9509942,16706.0,16704.0,1.2952772]
["bitfinex","BTCUSD",1672705665203,1.9509942,16706.0,16704.0,0.6824646]
["bitfinex","BTCUSD",1672705665708,1.95111073,16706.0,16704.0,0.6824646]
["bitfinex","BTCUSD",1672705665964,1.82911073,16706.0,16704.0,0.6824646]
["bitfinex","BTCUSD",1672705666459,1.95411073,16706.0,16704.0,0.6844646]
["bitfinex","BTCUSD",1672705667918,1.9539942,16706.0,16704.0,0.6844646]
["bitfinex","BTCUSD",1672705668657,1.95411073,16706.0,16704.0,0.6844646]
["bitfinex","BTCUSD",1672705670491,1.98400901,16706.0,16704.0,0.6844646]
["bitfinex","BTCUSD",1672705671984,1.95411073,16706.0,16704.0,0.6844646]
["bitfinex","BTCUSD",1672705673009,1.96686972,16706.0,16704.0,0.6844646]
["bitfinex","BTCUSD",1672705673246,0.01563808,16705.0,16704.0,0.6844646]
["bitfinex","BTCUSD",1672705673496,0.62083022,16705.0,16704.0,0.6844646]
["bitfinex","BTCUSD",1672705674534,0.62083022,16705.0,16704.0,0.6824646]
["bitfinex","BTCUSD",1672705674784,0.65783022,16705.0,16704.0,0.6854646]
["bitfinex","BTCUSD",1672705675804,0.65783022,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705678094,0.05263808,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705679613,0.65783022,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705679879,1.25645322,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705681312,0.65126108,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705683565,0.65137761,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705683815,0.65126108,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705684836,0.65137761,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705685346,0.65126108,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705686095,0.65137761,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705686349,0.65126108,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705686818,1.25645322,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705687328,1.25656975,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705687577,1.25645322,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705688349,1.25656975,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705688610,1.25645322,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672705690142,1.25645322,16705.0,16704.0,0.00288185]
["bitfinex","BTCUSD",1672705691151,0.65126108,16705.0,16704.0,0.00288185]
["bitfinex","BTCUSD",1672705695154,0.65126108,16705.0,16704.0,0.6361973]
["bitfinex","BTCUSD",1672705695155,0.635623,16705.0,16704.0,0.6361973]
["bitfinex","BTCUSD",1672705695414,1.1735249,16705.0,16704.0,1.2531483]
["bitfinex","BTCUSD",1672705696934,1.1735249,16705.0,16704.0,1.86623736]
["bitfinex","BTCUSD",1672705699400,1.20281325,16705.0,16704.0,1.86623736]
["bitfinex","BTCUSD",1672705703406,1.20281325,16705.0,16704.0,1.2531483]
["bitfinex","BTCUSD",1672705703643,1.20281325,16705.0,16704.0,0.6361973]
["bitfinex","BTCUSD",1672705706368,1.20292978,16705.0,16704.0,0.00288185]
["bitfinex","BTCUSD",1672705706617,0.66491135,16705.0,16704.0,0.00288185]
["bitfinex","BTCUSD",1672705710324,0.635623,16705.0,16704.0,0.00288185]
["bitfinex","BTCUSD",1672705713011,1.17364471,16705.0,16704.0,0.00288185]
["bitfinex","BTCUSD",1672705714947,1.17364471,16705.0,16704.0,0.00276481]
["bitfinex","BTCUSD",1672705716454,1.17364471,16705.0,16704.0,0.61857686]
["bitfinex","BTCUSD",1672705719665,1.20297505,16705.0,16704.0,0.61857686]
["bitfinex","BTCUSD",1672705719910,1.20289,16705.0,16704.0,0.61857686]
["bitfinex","BTCUSD",1672705720392,1.17355966,16705.0,16704.0,0.61857686]
["bitfinex","BTCUSD",1672705721464,0.57493666,16705.0,16704.0,0.61857686]
["bitfinex","BTCUSD",1672705721959,0.57493666,16705.0,16704.0,1.23166592]
["bitfinex","BTCUSD",1672705724981,0.60351077,16705.0,16704.0,1.23166592]
["bitfinex","BTCUSD",1672705726454,0.60351077,16705.0,16704.0,0.61857686]
["bitfinex","BTCUSD",1672705726939,0.60351077,16705.0,16704.0,1.23166592]
["bitfinex","BTCUSD",1672705727189,0.60351077,16705.0,16704.0,0.61857686]
["bitfinex","BTCUSD",1672705727689,0.60351077,16705.0,16704.0,0.78047686]
["bitfinex","BTCUSD",1672705727952,0.60351077,16705.0,16704.0,1.39356592]
["bitfinex","BTCUSD",1672705728960,0.60351077,16705.0,16704.0,2.01051692]
["bitfinex","BTCUSD",1672705729211,0.6036273,16705.0,16704.0,0.78047686]
["bitfinex","BTCUSD",1672705729453,0.63304761,16705.0,16704.0,0.78047686]
["bitfinex","BTCUSD",1672705729980,0.63304761,16705.0,16704.0,1.39356592]
["bitfinex","BTCUSD",1672705730217,0.60351077,16705.0,16704.0,1.39356592]
["bitfinex","BTCUSD",1672705731680,0.60351077,16705.0,16704.0,2.01051692]
["bitfinex","BTCUSD",1672705732181,0.06548906,16705.0,16704.0,2.01051692]
["bitfinex","BTCUSD",1672705732929,0.06548906,16705.0,16704.0,1.39356592]
["bitfinex","BTCUSD",1672705734704,0.60351077,16705.0,16704.0,1.39356592]
["bitfinex","BTCUSD",1672705736194,0.60351077,16705.0,16704.0,0.78047686]
["bitfinex","BTCUSD",1672705739965,0.6340912,16705.0,16704.0,0.78047686]
["bitfinex","BTCUSD",1672705740472,0.60351077,16705.0,16704.0,0.78047686]
["bitfinex","BTCUSD",1672705741455,0.60351077,16705.0,16704.0,1.39356592]
["bitfinex","BTCUSD",1672705743196,0.06548906,16705.0,16704.0,1.39356592]
["bitfinex","BTCUSD",1672705743441,0.06548906,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705743904,0.60351077,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705744412,0.06548906,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705744686,0.60351077,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705745523,0.06548906,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705746231,0.06560559,16705.0,16704.0,0.78039429]
["bitfinex","BTCUSD",1672705746449,0.06548906,16705.0,16704.0,0.78039429]
["bitfinex","BTCUSD",1672705746701,0.06548906,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705747189,0.60351077,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705748407,0.06548906,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705748686,0.60351077,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705749149,0.60351077,16705.0,16704.0,0.78039429]
["bitfinex","BTCUSD",1672705749396,0.6036273,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705749702,0.60351077,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705750227,0.60351077,16705.0,16704.0,0.78039429]
["bitfinex","BTCUSD",1672705751632,0.60351077,16705.0,16704.0,1.39348335]
["bitfinex","BTCUSD",1672705754014,0.51408603,16705.0,16704.0,1.55538335]
["bitfinex","BTCUSD",1672705754274,0.51408603,16705.0,16704.0,2.17233435]
["bitfinex","BTCUSD",1672705754516,0.87291604,16705.0,16704.0,2.17233435]
["bitfinex","BTCUSD",1672705754771,0.86523464,16705.0,16704.0,2.16965211]
["bitfinex","BTCUSD",1672705755017,0.87923464,16705.0,16704.0,2.18965211]
["bitfinex","BTCUSD",1672705755269,0.85000109,16705.0,16704.0,2.18965211]
["bitfinex","BTCUSD",1672705755514,0.83600109,16705.0,16704.0,2.86965211]
["bitfinex","BTCUSD",1672705755776,0.85000109,16705.0,16704.0,2.88965211]
["bitfinex","BTCUSD",1672705756516,0.38740412,16705.0,16704.0,2.86965211]
["bitfinex","BTCUSD",1672705756759,0.38740412,16705.0,16704.0,2.88792306]
["bitfinex","BTCUSD",1672705757503,0.38740412,16705.0,16704.0,2.90792306]
["bitfinex","BTCUSD",1672705757762,0.85000109,16705.0,16704.0,2.88792306]
["bitfinex","BTCUSD",1672705758007,0.40140412,16705.0,16704.0,2.90792306]
["bitfinex","BTCUSD",1672705758249,0.38740412,16705.0,16704.0,2.88792306]
["bitfinex","BTCUSD",1672705758805,0.40040412,16705.0,16704.0,2.90792306]
["bitfinex","BTCUSD",1672705762960,0.40040412,16705.0,16704.0,2.20792306]
["bitfinex","BTCUSD",1672705764038,0.40040412,16705.0,16704.0,2.90792306]
["bitfinex","BTCUSD",1672705765054,0.04157411,16705.0,16704.0,2.90792306]
["bitfinex","BTCUSD",1672705765287,0.40040412,16705.0,16704.0,2.90792306]
["bitfinex","BTCUSD",1672705765531,0.04157411,16705.0,16704.0,2.90792306]
["bitfinex","BTCUSD",1672705766012,0.04157411,16705.0,16704.0,2.9078146]
["bitfinex","BTCUSD",1672705766735,0.04157411,16705.0,16704.0,2.29211101]
["bitfinex","BTCUSD",1672705766974,0.04157411,16705.0,16704.0,2.86073969]
["bitfinex","BTCUSD",1672705768733,0.04157411,16705.0,16704.0,2.84246874]
["bitfinex","BTCUSD",1672705769438,0.40040412,16705.0,16704.0,2.84246874]
["bitfinex","BTCUSD",1672705769683,0.04157411,16705.0,16704.0,2.84246874]
["bitfinex","BTCUSD",1672705770183,0.40040412,16705.0,16704.0,2.84246874]
["bitfinex","BTCUSD",1672705771932,0.04157411,16705.0,16704.0,2.84246874]
["bitfinex","BTCUSD",1672705774156,0.40040412,16705.0,16704.0,2.84246874]
["bitfinex","BTCUSD",1672705774390,0.40040412,16705.0,16704.0,2.14246874]
["bitfinex","BTCUSD",1672705774645,0.04157411,16705.0,16704.0,1.52551774]
["bitfinex","BTCUSD",1672705775022,0.40040412,16705.0,16704.0,1.52551774]
["bitfinex","BTCUSD",1672705775509,0.04157411,16705.0,16704.0,1.52551774]
["bitfinex","BTCUSD",1672705775768,0.04157411,16705.0,16704.0,2.22551774]
["bitfinex","BTCUSD",1672705776016,0.04157411,16705.0,16704.0,2.84246874]
["bitfinex","BTCUSD",1672705780440,0.40040412,16705.0,16704.0,2.84246874]
["bitfinex","BTCUSD",1672705781686,0.40040412,16705.0,16704.0,2.14246874]
["bitfinex","BTCUSD",1672705781948,0.84911762,16705.0,16704.0,1.61242868]
["bitfinex","BTCUSD",1672705782195,0.59579478,16705.0,16704.0,0.72]
["bitfinex","BTCUSD",1672705782449,0.05777307,16705.0,16704.0,0.72]
["bitfinex","BTCUSD",1672705783480,0.05777307,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705784503,1.19453431,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705784745,1.19441778,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705786048,1.19453431,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705786299,1.19441778,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705787067,1.19453431,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705788275,1.19441778,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705788787,0.65639607,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705790328,0.6565126,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705790553,0.65639607,16705.0,16704.0,0.02]
["bitfinex","BTCUSD",1672705791034,0.65639607,16705.0,16704.0,0.01990812]
["bitfinex","BTCUSD",1672705791889,0.6565126,16705.0,16704.0,0.01990812]
["bitfinex","BTCUSD",1672705792384,1.19453431,16705.0,16704.0,0.01990812]
["bitfinex","BTCUSD",1672705792630,1.19441778,16705.0,16704.0,0.01990812]
["bitfinex","BTCUSD",1672705793862,2.19315731,16705.0,16704.0,0.01990812]
["bitfinex","BTCUSD",1672705794617,1.9551356,16705.0,16704.0,0.01990812]
["bitfinex","BTCUSD",1672705794887,1.6551356,16705.0,16704.0,0.01990812]
["bitfinex","BTCUSD",1672705795147,2.19252573,16705.0,16704.0,0.01990812]
["bitfinex","BTCUSD",1672705795405,1.67238596,16705.0,16702.0,0.69348428]
["bitfinex","BTCUSD",1672705795701,1.72560353,16705.0,16704.0,0.018]
["bitfinex","BTCUSD",1672705795907,1.67238596,16705.0,16702.0,0.69348428]
["bitfinex","BTCUSD",1672705796170,2.26287029,16705.0,16704.0,0.018]
["bitfinex","BTCUSD",1672705796439,2.20965272,16705.0,16702.0,1.30657334]
["bitfinex","BTCUSD",1672705796698,0.44772662,16703.0,16702.0,0.71148428]
["bitfinex","BTCUSD",1672705796955,0.80590543,16703.0,16702.0,0.69348428]
["bitfinex","BTCUSD",1672705798728,0.81990543,16703.0,16702.0,0.71248428]
["bitfinex","BTCUSD",1672705802402,0.81990543,16703.0,16702.0,0.0257511]
["bitfinex","BTCUSD",1672705802645,1.79185136,16703.0,16702.0,0.0257511]
["bitfinex","BTCUSD",1672705802943,1.2545846,16703.0,16702.0,0.0257511]
["bitfinex","BTCUSD",1672705803198,1.79185136,16703.0,16702.0,0.0257511]
["bitfinex","BTCUSD",1672705803460,1.79185136,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705803461,1.2545846,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705803956,1.70211608,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705804486,1.70223261,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705807580,2.06013737,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705807847,1.70223261,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705809892,2.06009924,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705810138,1.70223261,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705810394,2.06000652,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705814653,2.06012305,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705814909,2.06000652,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705815160,2.05500652,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705816182,1.69711608,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705817168,2.05530536,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705817419,2.05518883,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705818188,1.69711608,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705819227,1.24970113,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705821561,1.2495846,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705821792,1.24970113,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705822038,1.2495846,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705822792,1.24970113,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705823048,1.24950993,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705824066,1.77158078,16703.0,16702.0,0.0207511]
["bitfinex","BTCUSD",1672705824311,1.23419749,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705824584,1.68223798,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705825882,1.23431402,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705826137,1.23419749,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705827426,1.26369018,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705829753,1.71182386,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705830037,1.26369018,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705831034,1.23419749,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705832804,1.77158078,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705833054,1.77146425,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705834031,1.77158078,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705834273,1.77146425,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705834525,1.23419749,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705840650,0.63550349,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705844279,1.17277025,16703.0,16702.0,0.70549454]
["bitfinex","BTCUSD",1672705844990,1.17288678,16703.0,16702.0,0.70541586]
["bitfinex","BTCUSD",1672705846286,1.17277025,16703.0,16702.0,0.70541586]
["bitfinex","BTCUSD",1672705848871,0.63550349,16703.0,16702.0,0.70541586]
["bitfinex","BTCUSD",1672705849645,0.63536973,16703.0,16702.0,0.70541586]
["bitfinex","BTCUSD",1672705853436,0.03667573,16703.0,16702.0,0.75272148]
["bitfinex","BTCUSD",1672705853698,0.44845531,16703.0,16702.0,1.3165815]
["bitfinex","BTCUSD",1672705853951,0.61383668,16707.0,16703.0,0.4]
["bitfinex","BTCUSD",1672705854209,0.35883146,16704.0,16703.0,0.998679]
["bitfinex","BTCUSD",1672705854474,0.598434,16711.0,16704.0,0.4]
["bitfinex","BTCUSD",1672705854723,0.598434,16711.0,16706.0,0.1619]
["bitfinex","BTCUSD",1672705854724,0.598458,16710.0,16706.0,0.1619]
["bitfinex","BTCUSD",1672705854980,0.998434,16711.0,16707.0,1.89166896]
["bitfinex","BTCUSD",1672705855231,0.598434,16711.0,16708.0,1.03661796]
["bitfinex","BTCUSD",1672705855487,0.598434,16711.0,16709.0,0.24006002]
["bitfinex","BTCUSD",1672705856265,0.598434,16711.0,16708.0,0.79655794]
["bitfinex","BTCUSD",1672705857042,1.196842,16711.0,16708.0,0.79655794]
["bitfinex","BTCUSD",1672705857564,1.196842,16711.0,16709.0,0.53821151]
["bitfinex","BTCUSD",1672705857825,1.196842,16711.0,16710.0,0.1607]
["bitfinex","BTCUSD",1672705858596,0.598345,16713.0,16710.0,1.81316896]
["bitfinex","BTCUSD",1672705858841,0.598345,16713.0,16711.0,1.41350894]
["bitfinex","BTCUSD",1672705859091,0.598345,16713.0,16712.0,0.616951]
["bitfinex","BTCUSD",1672705859355,0.598345,16713.0,16712.0,0.63465794]
["bitfinex","BTCUSD",1672705859716,0.598345,16713.0,16711.0,1.03661796]
["bitfinex","BTCUSD",1672705859876,0.598345,16713.0,16711.0,0.79655794]
["bitfinex","BTCUSD",1672705860357,1.196681,16713.0,16712.0,0.013]
["bitfinex","BTCUSD",1672705860661,1.196681,16713.0,16711.0,0.79655794]
["bitfinex","BTCUSD",1672705860898,1.04535901,16713.0,16711.0,1.40298]
["bitfinex","BTCUSD",1672705861658,1.04535901,16713.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705861946,1.04535901,16713.0,16712.0,0.013]
["bitfinex","BTCUSD",1672705862208,1.04535901,16713.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705862209,1.04547554,16713.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705862453,1.04535901,16713.0,16711.0,0.76832206]
["bitfinex","BTCUSD",1672705862698,1.04535901,16713.0,16711.0,0.75532206]
["bitfinex","BTCUSD",1672705862951,1.04535901,16713.0,16712.0,0.013]
["bitfinex","BTCUSD",1672705863437,0.598336,16713.0,16712.0,0.013]
["bitfinex","BTCUSD",1672705863690,1.0450828,16713.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705863937,1.0450828,16713.0,16711.0,1.40298]
["bitfinex","BTCUSD",1672705864191,0.598336,16713.0,16711.0,1.40298]
["bitfinex","BTCUSD",1672705864688,1.0450738,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705864938,0.00011653,16713.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705865186,1.4450738,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705865677,0.998327,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705865948,0.598327,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705866706,0.998327,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705867460,0.598327,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705868993,0.998327,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705869777,1.23384457,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705870030,1.596627,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705871289,0.4,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705871542,0.9983,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705872306,1.596627,16714.0,16711.0,1.38998]
["bitfinex","BTCUSD",1672705872822,1.596627,16714.0,16713.0,0.13]
["bitfinex","BTCUSD",1672705875104,1.59674353,16714.0,16713.0,0.13]
["bitfinex","BTCUSD",1672705875368,1.596627,16714.0,16713.0,0.13]
["bitfinex","BTCUSD",1672705875581,1.596627,16714.0,16713.0,0.1298814]
["bitfinex","BTCUSD",1672705876117,1.196627,16714.0,16713.0,0.1298814]
["bitfinex","BTCUSD",1672705879495,1.196627,16714.0,16713.0,0.79639482]
["bitfinex","BTCUSD",1672705884077,1.19674353,16714.0,16713.0,0.1298814]
["bitfinex","BTCUSD",1672705884298,1.196627,16714.0,16713.0,0.1298814]
["bitfinex","BTCUSD",1672705887872,0.598327,16714.0,16713.0,0.6916045]
["bitfinex","BTCUSD",1672705888906,0.61362901,16715.0,16713.0,0.6916045]
["bitfinex","BTCUSD",1672705889155,0.61362901,16715.0,16714.0,0.777651]
["bitfinex","BTCUSD",1672705889422,0.61362901,16715.0,16714.0,1.41230894]
["bitfinex","BTCUSD",1672705889677,0.61362901,16715.0,16714.0,0.777651]
["bitfinex","BTCUSD",1672705889982,0.61362901,16715.0,16714.0,1.41230894]
["bitfinex","BTCUSD",1672705890299,0.61362901,16715.0,16714.0,0.777651]
["bitfinex","BTCUSD",1672705890477,0.61362901,16715.0,16714.0,0.1607]
["bitfinex","BTCUSD",1672705891596,0.61362901,16715.0,16714.0,0.1737]
["bitfinex","BTCUSD",1672705891996,0.61362901,16715.0,16714.0,0.82142779]
["bitfinex","BTCUSD",1672705893809,0.61362901,16715.0,16714.0,0.1737]
["bitfinex","BTCUSD",1672705895814,1.06037581,16715.0,16714.0,0.173583]
["bitfinex","BTCUSD",1672705896834,0.61362901,16715.0,16714.0,0.173583]
["bitfinex","BTCUSD",1672705897820,1.06037581,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705898570,1.06049234,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705899073,1.06037581,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705900574,1.06049234,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705900825,1.06037581,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705903845,1.06037581,16715.0,16714.0,0.62340721]
["bitfinex","BTCUSD",1672705904351,1.06037581,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705904855,1.06224592,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705905832,0.61362901,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705906881,0.61374554,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705907133,0.61362901,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705907651,1.15066705,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705907905,1.15078358,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705908159,1.74904858,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705908657,1.74893205,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705909933,1.21189401,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705912531,1.21201054,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705912814,1.21189401,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705913553,1.81616467,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705914081,1.08201261,16715.0,16714.0,0.013]
["bitfinex","BTCUSD",1672705915050,1.08201261,16715.0,16714.0,0.53407401]
["bitfinex","BTCUSD",1672705915820,1.22023116,16716.0,16714.0,1.32860923]
["bitfinex","BTCUSD",1672705916095,1.22023116,16716.0,16714.0,0.69597401]
["bitfinex","BTCUSD",1672705916096,0.53862118,16715.0,16714.0,0.69597401]
["bitfinex","BTCUSD",1672705916842,0.53862118,16715.0,16714.0,0.68297401]
["bitfinex","BTCUSD",1672705917353,0.53862118,16715.0,16714.0,0.69597401]
["bitfinex","BTCUSD",1672705918609,0.53862118,16715.0,16714.0,0.68297401]
["bitfinex","BTCUSD",1672705918864,0.53862118,16715.0,16714.0,0.77697401]
["bitfinex","BTCUSD",1672705920900,0.53862118,16715.0,16714.0,0.61507401]
["bitfinex","BTCUSD",1672705922664,0.53862118,16715.0,16714.0,1.1935036]
["bitfinex","BTCUSD",1672705922938,0.53862118,16715.0,16714.0,0.61507401]
["bitfinex","BTCUSD",1672705924711,0.598265,16715.0,16714.0,0.094]
["bitfinex","BTCUSD",1672705933349,1.13703898,16715.0,16714.0,0.094]
["bitfinex","BTCUSD",1672705933598,0.598265,16715.0,16714.0,0.094]
["bitfinex","BTCUSD",1672705933855,1.1370289,16715.0,16714.0,0.094]
["bitfinex","BTCUSD",1672705935879,1.13703643,16715.0,16714.0,0.7929393]
["bitfinex","BTCUSD",1672705938141,1.13703643,16715.0,16714.0,0.79286008]
["bitfinex","BTCUSD",1672705938388,1.16416752,16715.0,16714.0,0.79286008]
["bitfinex","BTCUSD",1672705952201,1.15416752,16715.0,16714.0,0.79286008]
["bitfinex","BTCUSD",1672705958271,1.15416752,16715.0,16714.0,1.40981108]
["bitfinex","BTCUSD",1672705961242,1.15416752,16715.0,16714.0,0.79286008]
["bitfinex","BTCUSD",1672705971933,1.18461834,16715.0,16714.0,0.79286008]
["bitfinex","BTCUSD",1672705973714,0.02713109,16715.0,16714.0,2.0532094]
["bitfinex","BTCUSD",1672705974217,0.47636342,16715.0,16714.0,2.0532094]
["bitfinex","BTCUSD",1672705974471,0.47636342,16715.0,16714.0,0.95476008]
["bitfinex","BTCUSD",1672705974767,0.47636342,16715.0,16714.0,1.57171108]
["bitfinex","BTCUSD",1672705975250,0.47636342,16715.0,16714.0,2.27171108]
["bitfinex","BTCUSD",1672705975511,0.47636342,16715.0,16714.0,2.27160243]
["bitfinex","BTCUSD",1672705975782,0.47636342,16715.0,16714.0,2.1777903]
["bitfinex","BTCUSD",1672705976319,0.47636342,16715.0,16714.0,1.6548393]
["bitfinex","BTCUSD",1672705976569,0.47636342,16715.0,16714.0,1.5608393]
["bitfinex","BTCUSD",1672705976817,0.47636342,16715.0,16714.0,1.7038393]
["bitfinex","BTCUSD",1672705977852,0.47636342,16715.0,16714.0,1.8642393]
["bitfinex","BTCUSD",1672705979666,0.47636342,16715.0,16714.0,2.4811903]
["bitfinex","BTCUSD",1672705982243,0.02713109,16715.0,16714.0,2.4811903]
["bitfinex","BTCUSD",1672705984262,0.02713109,16715.0,16714.0,1.8642393]
["bitfinex","BTCUSD",1672705985301,0.02713109,16715.0,16714.0,2.4811903]
["bitfinex","BTCUSD",1672705985570,0.0045855,16715.0,16714.0,1.1642393]
["bitfinex","BTCUSD",1672705986574,0.0045855,16715.0,16714.0,2.4811903]
["bitfinex","BTCUSD",1672705988673,0.0045855,16715.0,16714.0,2.3381903]
["bitfinex","BTCUSD",1672705988947,0.0045855,16715.0,16714.0,2.4811903]
["bitfinex","BTCUSD",1672705992722,0.0045855,16715.0,16714.0,1.7811903]
["bitfinex","BTCUSD",1672705993230,0.0045855,16715.0,16714.0,2.4811903]
["bitfinex","BTCUSD",1672705997255,0.0045855,16715.0,16714.0,3.11382552]
["bitfinex","BTCUSD",1672705998791,0.0045855,16715.0,16714.0,2.97082552]
["bitfinex","BTCUSD",1672705999070,0.0045855,16715.0,16714.0,2.27082552]
["bitfinex","BTCUSD",1672705999323,0.0045855,16715.0,16714.0,3.11382552]
["bitfinex","BTCUSD",1672706000094,0.0045855,16715.0,16714.0,2.41488622]
["bitfinex","BTCUSD",1672706000889,0.0045855,16715.0,16714.0,2.27188622]
["bitfinex","BTCUSD",1672706001140,0.0045855,16715.0,16714.0,2.98412209]
["bitfinex","BTCUSD",1672706001381,0.0045855,16715.0,16714.0,2.27188622]
["bitfinex","BTCUSD",1672706001648,0.0045855,16715.0,16714.0,3.78865717]
["bitfinex","BTCUSD",1672706004834,0.0045855,16715.0,16714.0,3.77038622]
["bitfinex","BTCUSD",1672706006208,0.0045855,16715.0,16714.0,3.60848622]
["bitfinex","BTCUSD",1672706007512,0.0045855,16715.0,16714.0,3.60839808]
["bitfinex","BTCUSD",1672706007765,0.0045855,16715.0,16714.0,3.60719808]
["bitfinex","BTCUSD",1672706008741,0.0045855,16715.0,16714.0,4.32172247]
["bitfinex","BTCUSD",1672706008988,0.0045855,16715.0,16714.0,3.60719808]
["bitfinex","BTCUSD",1672706009234,0.00443475,16715.0,16714.0,3.60719808]
["bitfinex","BTCUSD",1672706009757,0.00443475,16715.0,16714.0,4.12493792]
["bitfinex","BTCUSD",1672706010019,0.01781803,16718.0,16717.0,0.02225278]
["bitfinex","BTCUSD",1672706010299,0.01679085,16720.0,16717.0,3.73401902]
["bitfinex","BTCUSD",1672706010557,0.01679085,16720.0,16718.0,2.11924624]
["bitfinex","BTCUSD",1672706010818,0.01679085,16720.0,16719.0,3.44394922]
["bitfinex","BTCUSD",1672706011076,0.01679085,16720.0,16719.0,4.00730924]
["bitfinex","BTCUSD",1672706011345,0.01679085,16720.0,16719.0,5.33690924]
["bitfinex","BTCUSD",1672706011600,0.01679085,16720.0,16719.0,5.11512017]
["bitfinex","BTCUSD",1672706011864,0.01679085,16720.0,16719.0,5.74745341]
["bitfinex","BTCUSD",1672706012119,0.01679085,16720.0,16719.0,5.11512017]
["bitfinex","BTCUSD",1672706013137,0.01679085,16720.0,16719.0,5.25512017]
["bitfinex","BTCUSD",1672706013637,0.01679085,16720.0,16719.0,5.78473157]
["bitfinex","BTCUSD",1672706013931,0.01679085,16720.0,16719.0,3.61731862]
["bitfinex","BTCUSD",1672706014149,0.01679085,16720.0,16719.0,3.01919762]
["bitfinex","BTCUSD",1672706017822,0.01679085,16720.0,16719.0,3.18109762]
["bitfinex","BTCUSD",1672706018312,0.01679085,16720.0,16719.0,3.77921862]
["bitfinex","BTCUSD",1672706026811,0.01679085,16720.0,16719.0,3.07921862]
["bitfinex","BTCUSD",1672706027858,0.01679085,16720.0,16719.0,3.77921862]
["bitfinex","BTCUSD",1672706030046,0.01679085,16720.0,16719.0,3.41000722]
["bitfinex","BTCUSD",1672706030298,0.01679085,16720.0,16719.0,4.00812822]
["bitfinex","BTCUSD",1672706031095,0.01679085,16720.0,16719.0,3.86812822]
["bitfinex","BTCUSD",1672706031355,0.01679085,16720.0,16719.0,4.00812822]
["bitfinex","BTCUSD",1672706031616,0.01679085,16720.0,16719.0,3.86812822]
["bitfinex","BTCUSD",1672706032672,0.01679085,16720.0,16719.0,4.00712822]
["bitfinex","BTCUSD",1672706034512,0.01679085,16720.0,16719.0,4.63672822]
["bitfinex","BTCUSD",1672706037768,0.01679085,16720.0,16719.0,4.93672822]
["bitfinex","BTCUSD",1672706038276,0.01679085,16720.0,16719.0,4.63672822]
["bitfinex","BTCUSD",1672706038540,0.01679085,16720.0,16719.0,4.49772822]
["bitfinex","BTCUSD",1672706038799,0.01679085,16720.0,16719.0,4.63672822]
["bitfinex","BTCUSD",1672706039088,0.01679085,16720.0,16719.0,4.49772822]
["bitfinex","BTCUSD",1672706039346,0.01679085,16720.0,16719.0,4.23672822]
["bitfinex","BTCUSD",1672706039595,0.01679085,16720.0,16719.0,3.93672822]
["bitfinex","BTCUSD",1672706040122,1e-08,16720.0,16719.0,3.93672822]
["bitfinex","BTCUSD",1672706040346,1e-08,16720.0,16719.0,4.63672822]
["bitfinex","BTCUSD",1672706043723,1e-08,16720.0,16719.0,4.81579681]
["bitfinex","BTCUSD",1672706044236,1e-08,16720.0,16719.0,4.67679681]
["bitfinex","BTCUSD",1672706044508,1e-08,16720.0,16719.0,4.63672822]
["bitfinex","BTCUSD",1672706044728,1e-08,16720.0,16719.0,4.49772822]
["bitfinex","BTCUSD",1672706044985,1e-08,16720.0,16719.0,4.63672822]
["bitfinex","BTCUSD",1672706047219,1e-08,16720.0,16719.0,4.81579681]
["bitfinex","BTCUSD",1672706047739,1e-08,16720.0,16719.0,5.96865746]
["bitfinex","BTCUSD",1672706048498,1e-08,16720.0,16719.0,5.96865942]
["bitfinex","BTCUSD",1672706048745,1e-08,16720.0,16719.0,5.08439969]
["bitfinex","BTCUSD",1672706049255,1e-08,16720.0,16719.0,4.38439969]
["bitfinex","BTCUSD",1672706049503,1e-08,16720.0,16719.0,5.62680041]
["bitfinex","BTCUSD",1672706049749,1e-08,16720.0,16719.0,6.32680041]
["bitfinex","BTCUSD",1672706050013,1e-08,16720.0,16719.0,6.14773182]
["bitfinex","BTCUSD",1672706050266,1e-08,16720.0,16719.0,6.32674972]
["bitfinex","BTCUSD",1672706050521,1e-08,16720.0,16719.0,4.65534612]
["bitfinex","BTCUSD",1672706050787,0.03721758,16720.0,16719.0,3.32882002]
["bitfinex","BTCUSD",1672706051036,1e-08,16720.0,16719.0,3.16692002]
["bitfinex","BTCUSD",1672706054480,1e-08,16720.0,16719.0,2.56879902]
["bitfinex","BTCUSD",1672706057284,1e-08,16720.0,16719.0,2.56855225]
["bitfinex","BTCUSD",1672706057538,1e-08,16720.0,16719.0,1.95160125]
["bitfinex","BTCUSD",1672706063480,1e-08,16720.0,16719.0,2.52238333]
["bitfinex","BTCUSD",1672706063741,1e-08,16720.0,16719.0,3.13922505]
["bitfinex","BTCUSD",1672706064293,1e-08,16720.0,16719.0,2.56844297]
["bitfinex","BTCUSD",1672706067643,1e-08,16720.0,16719.0,2.73034297]
["bitfinex","BTCUSD",1672706068943,1e-08,16720.0,16719.0,3.32846397]
["bitfinex","BTCUSD",1672706069510,1e-08,16720.0,16719.0,2.73034297]
["bitfinex","BTCUSD",1672706070852,1e-08,16720.0,16719.0,3.48996397]
["bitfinex","BTCUSD",1672706071671,1e-08,16720.0,16719.0,4.11956397]
["bitfinex","BTCUSD",1672706071915,1e-08,16720.0,16719.0,4.29858187]
["bitfinex","BTCUSD",1672706077845,1e-08,16720.0,16719.0,4.13668187]
["bitfinex","BTCUSD",1672706078630,0.4,16723.0,16720.0,5.999e-05]
["bitfinex","BTCUSD",1672706078891,0.4656211,16724.0,16721.0,1.215001]
["bitfinex","BTCUSD",1672706079174,0.4656211,16724.0,16722.0,1.12570428]
["bitfinex","BTCUSD",1672706079398,0.4656211,16724.0,16722.0,0.7488133]
["bitfinex","BTCUSD",1672706079688,0.4656211,16724.0,16722.0,0.50875328]
["bitfinex","BTCUSD",1672706079954,0.4656211,16724.0,16723.0,0.57964788]
["bitfinex","BTCUSD",1672706080705,0.4656211,16724.0,16723.0,1.19659888]
["bitfinex","BTCUSD",1672706080952,0.4656211,16724.0,16723.0,2.5292341]
["bitfinex","BTCUSD",1672706081168,0.4656211,16724.0,16723.0,2.03959888]
["bitfinex","BTCUSD",1672706081969,0.4656211,16724.0,16723.0,1.42264788]
["bitfinex","BTCUSD",1672706089797,0.4656211,16724.0,16723.0,2.03959888]
["bitfinex","BTCUSD",1672706090042,0.4656211,16724.0,16723.0,1.42264788]
["bitfinex","BTCUSD",1672706091054,0.46573763,16724.0,16723.0,1.42264788]
["bitfinex","BTCUSD",1672706091300,0.4656211,16724.0,16723.0,1.42264788]
["bitfinex","BTCUSD",1672706092550,0.4656211,16724.0,16723.0,0.72264788]
["bitfinex","BTCUSD",1672706095775,0.4656211,16724.0,16723.0,2.0552831]
["bitfinex","BTCUSD",1672706097342,0.4656211,16724.0,16723.0,1.69225647]
["bitfinex","BTCUSD",1672706098322,0.4656211,16724.0,16723.0,1.42264788]
["bitfinex","BTCUSD",1672706099625,0.49039904,16724.0,16723.0,1.42264788]
["bitfinex","BTCUSD",1672706100375,0.49039904,16724.0,16723.0,1.42252798]
["bitfinex","BTCUSD",1672706102627,0.49039904,16724.0,16723.0,2.03947898]
["bitfinex","BTCUSD",1672706103349,0.49039904,16724.0,16723.0,1.42252798]
["bitfinex","BTCUSD",1672706104085,0.49039904,16724.0,16723.0,2.03947898]
["bitfinex","BTCUSD",1672706104333,0.49039904,16724.0,16723.0,1.33947898]
["bitfinex","BTCUSD",1672706104571,0.49039904,16724.0,16723.0,0.72252798]
["bitfinex","BTCUSD",1672706104836,0.49039904,16724.0,16723.0,1.27656184]
["bitfinex","BTCUSD",1672706105093,0.49039904,16724.0,16723.0,1.97656184]
["bitfinex","BTCUSD",1672706105855,0.49039904,16724.0,16723.0,2.59351284]
["bitfinex","BTCUSD",1672706108460,0.49039904,16724.0,16723.0,2.45051284]
["bitfinex","BTCUSD",1672706108712,0.49039904,16724.0,16723.0,2.59351284]
["bitfinex","BTCUSD",1672706109964,0.49039904,16724.0,16723.0,2.45051284]
["bitfinex","BTCUSD",1672706110231,0.49039904,16724.0,16723.0,2.59351284]
["bitfinex","BTCUSD",1672706110482,0.49039904,16724.0,16723.0,2.45051284]
["bitfinex","BTCUSD",1672706110758,0.49039904,16724.0,16723.0,2.59351284]
["bitfinex","BTCUSD",1672706111040,0.49039904,16724.0,16723.0,1.89351284]
["bitfinex","BTCUSD",1672706111289,0.49039904,16724.0,16723.0,2.59351284]
["bitfinex","BTCUSD",1672706114651,0.49039904,16724.0,16723.0,2.61178379]
["bitfinex","BTCUSD",1672706114901,0.49039904,16724.0,16723.0,2.59351284]
["bitfinex","BTCUSD",1672706118088,0.49039904,16724.0,16723.0,2.45051284]
["bitfinex","BTCUSD",1672706118339,0.49039904,16724.0,16723.0,1.97356184]
["bitfinex","BTCUSD",1672706118849,0.49039904,16724.0,16723.0,2.59051284]
["bitfinex","BTCUSD",1672706120366,0.49039904,16724.0,16723.0,1.97356184]
["bitfinex","BTCUSD",1672706121368,0.49039904,16724.0,16723.0,2.59051284]
["bitfinex","BTCUSD",1672706122986,0.49039904,16724.0,16723.0,1.41952798]
["bitfinex","BTCUSD",1672706123269,0.04116671,16724.0,16723.0,1.41952798]
["bitfinex","BTCUSD",1672706123521,0.04116671,16724.0,16723.0,2.0521632]
["bitfinex","BTCUSD",1672706124038,0.49002043,16724.0,16723.0,2.6691142]
["bitfinex","BTCUSD",1672706124286,0.49002043,16724.0,16723.0,2.66903992]
["bitfinex","BTCUSD",1672706124540,0.49002043,16724.0,16723.0,1.96903992]
["bitfinex","BTCUSD",1672706124804,0.49002043,16724.0,16723.0,1.35208892]
["bitfinex","BTCUSD",1672706125309,0.49002043,16724.0,16723.0,2.05208892]
["bitfinex","BTCUSD",1672706126073,0.04116671,16724.0,16723.0,2.05208892]
["bitfinex","BTCUSD",1672706127791,0.04116671,16724.0,16723.0,0.84]
["bitfinex","BTCUSD",1672706128048,0.58005467,16724.0,16723.0,0.84]
["bitfinex","BTCUSD",1672706128292,0.57993814,16724.0,16723.0,0.84]
["bitfinex","BTCUSD",1672706129026,0.57993814,16724.0,16723.0,0.7]
["bitfinex","BTCUSD",1672706129499,0.57993814,16724.0,16722.0,1.34242621]
["bitfinex","BTCUSD",1672706129752,0.58093814,16724.0,16723.0,0.131]
["bitfinex","BTCUSD",1672706130255,0.57993814,16724.0,16722.0,1.34242621]
["bitfinex","BTCUSD",1672706130507,0.44883124,16723.0,16722.0,1.34242621]
["bitfinex","BTCUSD",1672706130775,0.44883124,16723.0,16722.0,1.54079099]
["bitfinex","BTCUSD",1672706131065,0.44883124,16723.0,16722.0,1.40979099]
["bitfinex","BTCUSD",1672706131572,0.44876865,16723.0,16722.0,1.40979099]
["bitfinex","BTCUSD",1672706132309,0.44876865,16723.0,16722.0,2.04242621]
["bitfinex","BTCUSD",1672706132559,0.44976865,16723.0,16722.0,2.18242621]
["bitfinex","BTCUSD",1672706133340,0.44976865,16723.0,16722.0,2.79937721]
["bitfinex","BTCUSD",1672706133830,0.44976865,16723.0,16722.0,2.81923345]
["bitfinex","BTCUSD",1672706134591,0.001,16723.0,16722.0,2.81923345]
["bitfinex","BTCUSD",1672706139112,0.44976865,16723.0,16722.0,2.81923345]
["bitfinex","BTCUSD",1672706140104,0.001,16723.0,16722.0,2.81923345]
["bitfinex","BTCUSD",1672706141103,0.001,16723.0,16722.0,2.11923345]
["bitfinex","BTCUSD",1672706141569,0.44976865,16723.0,16722.0,2.11923345]
["bitfinex","BTCUSD",1672706142322,0.44976865,16723.0,16722.0,2.81923345]
["bitfinex","BTCUSD",1672706143317,0.001,16723.0,16722.0,2.81923345]
["bitfinex","BTCUSD",1672706143556,0.44976865,16723.0,16722.0,2.81923345]
["bitfinex","BTCUSD",1672706144312,0.001,16723.0,16722.0,2.81923345]
["bitfinex","BTCUSD",1672706145847,0.001,16723.0,16722.0,2.81912604]
["bitfinex","BTCUSD",1672706146097,0.03079778,16723.0,16722.0,2.81912604]
["bitfinex","BTCUSD",1672706146338,0.001,16723.0,16722.0,2.81912604]
["bitfinex","BTCUSD",1672706148299,0.001,16723.0,16722.0,2.11912604]
["bitfinex","BTCUSD",1672706149305,0.001,16723.0,16722.0,2.81912604]
["bitfinex","BTCUSD",1672706152769,0.001,16723.0,16722.0,2.81719234]
["bitfinex","BTCUSD",1672706155331,0.001,16723.0,16722.0,2.11719234]
["bitfinex","BTCUSD",1672706156039,0.001,16723.0,16722.0,2.81719234]
["bitfinex","BTCUSD",1672706159100,0.44976865,16723.0,16722.0,2.18455712]
["bitfinex","BTCUSD",1672706159347,0.44976865,16723.0,16722.0,2.20024134]
["bitfinex","BTCUSD",1672706168102,0.44976865,16723.0,16722.0,1.50024134]
["bitfinex","BTCUSD",1672706168617,0.44976865,16723.0,16722.0,0.86760612]
["bitfinex","BTCUSD",1672706168875,0.44976865,16723.0,16722.0,1.56760612]
["bitfinex","BTCUSD",1672706169144,0.44976865,16723.0,16722.0,2.20024134]
["bitfinex","BTCUSD",1672706169390,0.44976865,16723.0,16722.0,2.81719234]
["bitfinex","BTCUSD",1672706169893,0.44976865,16723.0,16722.0,2.20024134]
["bitfinex","BTCUSD",1672706170137,0.44976865,16723.0,16722.0,1.56760612]
["bitfinex","BTCUSD",1672706170643,0.001,16723.0,16722.0,1.56760612]
["bitfinex","BTCUSD",1672706172923,0.00111653,16723.0,16722.0,1.56760612]
["bitfinex","BTCUSD",1672706173423,0.001,16723.0,16722.0,1.56760612]
["bitfinex","BTCUSD",1672706174679,0.001,16723.0,16722.0,0.86760612]
["bitfinex","BTCUSD",1672706177696,0.001,16723.0,16722.0,0.86754288]
["bitfinex","BTCUSD",1672706182966,0.53977143,16723.0,16722.0,0.86754288]
["bitfinex","BTCUSD",1672706183239,0.001,16723.0,16722.0,0.86754288]
["bitfinex","BTCUSD",1672706183733,0.001,16723.0,16722.0,1.16754288]
["bitfinex","BTCUSD",1672706183989,0.44955499,16723.0,16722.0,0.86754288]
["bitfinex","BTCUSD",1672706184736,0.44955499,16723.0,16722.0,1.56754288]
["bitfinex","BTCUSD",1672706189104,0.44967152,16723.0,16722.0,1.56754288]
["bitfinex","BTCUSD",1672706189367,0.44955499,16723.0,16722.0,1.56754288]
["bitfinex","BTCUSD",1672706189629,0.44958253,16723.0,16722.0,1.56754288]
["bitfinex","BTCUSD",1672706189916,0.001,16723.0,16722.0,1.56754288]
["bitfinex","BTCUSD",1672706190660,0.001,16723.0,16722.0,0.86754288]
["bitfinex","BTCUSD",1672706191655,0.001,16723.0,16722.0,1.56754288]
["bitfinex","BTCUSD",1672706193304,0.001,16723.0,16722.0,1.16754288]
["bitfinex","BTCUSD",1672706194183,0.44962231,16723.0,16722.0,0.86754288]
["bitfinex","BTCUSD",1672706194713,0.001,16723.0,16722.0,0.86754288]
["bitfinex","BTCUSD",1672706197438,0.00111653,16723.0,16722.0,0.86754288]
["bitfinex","BTCUSD",1672706197762,0.001,16723.0,16722.0,0.86754288]
["bitfinex","BTCUSD",1672706198002,0.001,16723.0,16722.0,0.86742382]
["bitfinex","BTCUSD",1672706199826,0.00088147,16723.0,16722.0,0.86742382]
["bitfinex","BTCUSD",1672706203045,0.00088147,16723.0,16722.0,1.86742382]
["bitfinex","BTCUSD",1672706203301,0.00088147,16723.0,16722.0,2.48437482]
["bitfinex","BTCUSD",1672706203556,0.44976455,16723.0,16722.0,2.18437482]
["bitfinex","BTCUSD",1672706205099,0.44976455,16723.0,16722.0,1.56742382]
["bitfinex","BTCUSD",1672706207051,0.44976455,16723.0,16722.0,2.18437482]
["bitfinex","BTCUSD",1672706210375,0.00088147,16723.0,16722.0,1.56742382]
["bitfinex","BTCUSD",1672706210625,0.00088147,16723.0,16722.0,0.86742382]
["bitfinex","BTCUSD",1672706210879,0.4497744,16723.0,16722.0,0.86742382]
["bitfinex","BTCUSD",1672706211645,0.4497744,16723.0,16722.0,1.56742382]
["bitfinex","BTCUSD",1672706211905,0.00088147,16723.0,16722.0,1.56742382]
["bitfinex","BTCUSD",1672706212450,0.00088147,16723.0,16722.0,2.18437482]
["bitfinex","BTCUSD",1672706212999,0.00088147,16723.0,16722.0,1.56742382]
["bitfinex","BTCUSD",1672706215202,0.03140822,16723.0,16722.0,1.56742382]
["bitfinex","BTCUSD",1672706215447,0.00088147,16723.0,16722.0,1.56742382]
["bitfinex","BTCUSD",1672706215700,0.5396529,16723.0,16722.0,1.56742382]
["bitfinex","BTCUSD",1672706216484,0.00088147,16723.0,16722.0,1.56742382]
["bitfinex","BTCUSD",1672706217495,0.00088147,16723.0,16722.0,1.58835482]
["bitfinex","BTCUSD",1672706217744,0.00088147,16723.0,16722.0,0.88835482]
["bitfinex","BTCUSD",1672706218012,0.00088147,16723.0,16722.0,1.18835482]
["bitfinex","BTCUSD",1672706220036,0.5396529,16723.0,16722.0,0.88835482]
["bitfinex","BTCUSD",1672706220291,0.00088147,16723.0,16722.0,0.88835482]
["bitfinex","BTCUSD",1672706220534,0.00088147,16723.0,16722.0,0.88823646]
["bitfinex","BTCUSD",1672706221767,0.5396529,16723.0,16722.0,0.88823646]
["bitfinex","BTCUSD",1672706222260,0.00088147,16723.0,16722.0,0.88823646]
["bitfinex","BTCUSD",1672706226804,0.00088147,16723.0,16722.0,1.52087168]
["bitfinex","BTCUSD",1672706228032,0.00088147,16723.0,16722.0,2.22087168]
["bitfinex","BTCUSD",1672706228279,0.00088147,16723.0,16722.0,2.83782268]
["bitfinex","BTCUSD",1672706228547,0.44982314,16723.0,16722.0,2.83782268]
["bitfinex","BTCUSD",1672706229554,0.44993967,16723.0,16722.0,2.22087168]
["bitfinex","BTCUSD",1672706229777,0.000998,16723.0,16722.0,2.22087168]
["bitfinex","BTCUSD",1672706230021,0.00088147,16723.0,16722.0,2.22087168]
["bitfinex","BTCUSD",1672706231535,0.00088147,16723.0,16722.0,2.83782268]
["bitfinex","BTCUSD",1672706232020,0.00088147,16723.0,16722.0,2.22087168]
["bitfinex","BTCUSD",1672706232996,0.00088147,16723.0,16722.0,1.58823646]
["bitfinex","BTCUSD",1672706233981,0.00088147,16723.0,16722.0,0.88823646]
["bitfinex","BTCUSD",1672706237442,0.00088147,16723.0,16722.0,1.52087168]
["bitfinex","BTCUSD",1672706238177,0.44985008,16723.0,16722.0,1.52087168]
["bitfinex","BTCUSD",1672706238682,0.44985008,16723.0,16722.0,2.22087168]
["bitfinex","BTCUSD",1672706239455,0.44985008,16723.0,16722.0,2.83782268]
["bitfinex","BTCUSD",1672706240749,0.000998,16723.0,16722.0,1.58823646]
["bitfinex","BTCUSD",1672706240983,0.00088147,16723.0,16722.0,1.58812893]
["bitfinex","BTCUSD",1672706241224,0.00088147,16723.0,16722.0,2.20507993]
["bitfinex","BTCUSD",1672706241730,0.44986727,16723.0,16722.0,2.20507993]
["bitfinex","BTCUSD",1672706244774,0.44986727,16723.0,16722.0,1.50507993]
["bitfinex","BTCUSD",1672706245279,0.44986727,16723.0,16722.0,2.20507993]
["bitfinex","BTCUSD",1672706251316,0.44986727,16723.0,16722.0,1.50507993]
["bitfinex","BTCUSD",1672706251557,0.44986727,16723.0,16722.0,0.88812893]
["bitfinex","BTCUSD",1672706252300,0.44986727,16723.0,16722.0,1.58812893]
["bitfinex","BTCUSD",1672706252557,0.44986727,16723.0,16722.0,2.20507993]
["bitfinex","BTCUSD",1672706254532,0.44978778,16723.0,16722.0,1.58812893]
["bitfinex","BTCUSD",1672706254786,0.00088147,16723.0,16722.0,1.58812893]
["bitfinex","BTCUSD",1672706256283,0.00088147,16723.0,16722.0,2.20507993]
["bitfinex","BTCUSD",1672706258040,0.000998,16723.0,16722.0,0.88078724]
["bitfinex","BTCUSD",1672706258292,0.53976943,16723.0,16722.0,0.18078724]
["bitfinex","BTCUSD",1672706258828,1.13774743,16723.0,16722.0,0.18078724]
["bitfinex","BTCUSD",1672706259302,1.1376309,16723.0,16722.0,0.18078724]
["bitfinex","BTCUSD",1672706262850,1.1376309,16723.0,16722.0,0.86762116]
["bitfinex","BTCUSD",1672706264121,0.59885947,16723.0,16722.0,0.86762116]
["bitfinex","BTCUSD",1672706264630,0.59885947,16723.0,16722.0,0.86755365]
["bitfinex","BTCUSD",1672706264878,0.59885947,16723.0,16722.0,1.16755365]
["bitfinex","BTCUSD",1672706265139,1.04767466,16723.0,16722.0,1.16755365]
["bitfinex","BTCUSD",1672706265391,1.04767466,16723.0,16722.0,0.86755365]
["bitfinex","BTCUSD",1672706265913,0.44969666,16723.0,16722.0,1.16755365]
["bitfinex","BTCUSD",1672706266463,0.44969666,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706266711,0.44969666,16723.0,16722.0,2.18450465]
["bitfinex","BTCUSD",1672706267276,0.44969666,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706267468,0.44969666,16723.0,16722.0,2.18450465]
["bitfinex","BTCUSD",1672706269286,0.44969666,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706269547,0.44969666,16723.0,16722.0,2.18450465]
["bitfinex","BTCUSD",1672706269822,0.44969666,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706272835,0.00088147,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706274385,0.44965671,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706279736,0.00088147,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706280070,0.44966165,16723.0,16722.0,0.86755365]
["bitfinex","BTCUSD",1672706280258,0.00088147,16723.0,16722.0,0.86755365]
["bitfinex","BTCUSD",1672706280477,0.44966156,16723.0,16722.0,0.86755365]
["bitfinex","BTCUSD",1672706280984,0.44966156,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706281241,0.00088147,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706281500,0.44965219,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706281988,0.00088147,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706283519,0.44965382,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706283808,0.00088147,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706284811,0.44965251,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706285071,0.44957641,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706285836,0.0009219,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706286103,0.00080537,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706287099,0.00080537,16723.0,16722.0,0.86755365]
["bitfinex","BTCUSD",1672706287864,0.00080537,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706293407,0.44963099,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706293958,0.44963099,16723.0,16722.0,0.86755365]
["bitfinex","BTCUSD",1672706294939,0.44963099,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706301075,0.44963099,16723.0,16722.0,0.86755365]
["bitfinex","BTCUSD",1672706302116,0.44963099,16723.0,16722.0,1.56755365]
["bitfinex","BTCUSD",1672706305724,0.47951149,16723.0,16722.0,1.56747872]
["bitfinex","BTCUSD",1672706307635,0.47951149,16723.0,16722.0,2.18442972]
["bitfinex","BTCUSD",1672706308362,0.47951149,16723.0,16722.0,1.56747872]
["bitfinex","BTCUSD",1672706308849,0.03068587,16723.0,16722.0,1.56747872]
["bitfinex","BTCUSD",1672706309409,0.03068587,16723.0,16722.0,2.18442972]
["bitfinex","BTCUSD",1672706310275,0.03068587,16723.0,16722.0,1.56747872]
["bitfinex","BTCUSD",1672706310540,0.00080537,16723.0,16722.0,1.56747872]
["bitfinex","BTCUSD",1672706310815,0.44975879,16723.0,16722.0,2.18442972]
["bitfinex","BTCUSD",1672706311062,0.44975879,16723.0,16722.0,1.56747872]
["bitfinex","BTCUSD",1672706311287,0.00080537,16723.0,16722.0,1.56747872]
["bitfinex","BTCUSD",1672706314279,0.5395768,16723.0,16722.0,0.86747872]
["bitfinex","BTCUSD",1672706316084,0.53969333,16723.0,16722.0,0.86747872]
["bitfinex","BTCUSD",1672706316630,0.5395768,16723.0,16722.0,0.86747872]
["bitfinex","BTCUSD",1672706317378,1.73564933,16723.0,16722.0,0.86747872]
["bitfinex","BTCUSD",1672706317634,1.73564933,16723.0,16722.0,0.1806448]
["bitfinex","BTCUSD",1672706319927,1.7355328,16723.0,16722.0,0.1806448]
["bitfinex","BTCUSD",1672706322244,1.7355328,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706323491,1.73564933,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706325844,1.1968779,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706326100,1.73536986,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706326315,1.73525333,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706327085,1.73536986,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706330408,1.73525333,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706333017,1.19676137,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706334294,1.73536986,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706334518,1.73525333,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706335768,1.19676137,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706336278,1.73525333,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706339191,1.73536986,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706339709,1.7352846,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706340007,1.73516807,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706341594,1.7352846,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706341850,1.73516807,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706346297,1.19667611,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706347577,1.73516807,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706349105,1.19667611,16723.0,16722.0,0.1525448]
["bitfinex","BTCUSD",1672706350969,1.19167611,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706353022,1.73016807,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706353787,1.19167611,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706354310,1.19179264,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706354557,1.19167611,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706355328,1.73016807,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706359470,1.7302846,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706359730,1.73016807,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706363936,1.7302846,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706364183,1.73016807,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706368929,1.7302846,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706369430,1.73016807,16723.0,16722.0,0.87190581]
["bitfinex","BTCUSD",1672706373965,1.7302846,16723.0,16722.0,0.87184205]
["bitfinex","BTCUSD",1672706374219,1.73016807,16723.0,16722.0,0.87184205]
["bitfinex","BTCUSD",1672706379767,1.7302846,16723.0,16722.0,0.87184205]
["bitfinex","BTCUSD",1672706380018,1.73016807,16723.0,16722.0,0.87184205]
["bitfinex","BTCUSD",1672706390749,1.7302846,16723.0,16722.0,0.87184205]
["bitfinex","BTCUSD",1672706390998,1.73016807,16723.0,16722.0,0.87184205]
["bitfinex","BTCUSD",1672706394196,1.73016807,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706395744,1.7302846,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706396250,1.73016807,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706400547,1.73061263,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706401060,1.19167611,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706401304,1.19179264,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706401556,1.19167611,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706404122,1.19179264,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706404373,1.19167611,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706404892,1.73052884,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706405908,1.19167611,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706406928,1.73050919,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706413838,1.73062572,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706414094,1.73050919,16723.0,16722.0,0.87176647]
["bitfinex","BTCUSD",1672706414366,1.19167611,16723.0,16722.0,0.15240546]
["bitfinex","BTCUSD",1672706414888,1.19179264,16723.0,16722.0,0.15240546]
["bitfinex","BTCUSD",1672706415148,1.19167611,16723.0,16722.0,0.15240546]
["bitfinex","BTCUSD",1672706415929,1.19179264,16723.0,16722.0,0.15240546]
["bitfinex","BTCUSD",1672706416196,1.19179264,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706416454,1.19167611,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706418358,1.19179264,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706418621,1.19167611,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706419463,1.19179264,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706419992,1.19167611,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706420835,1.7303871,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706421356,1.73038539,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706424469,1.73050192,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706424810,1.19167611,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706425042,1.73038393,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706427408,1.19179264,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706427664,1.19167611,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706428378,1.72539361,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706428621,1.72539352,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706428914,1.72539606,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706429391,1.18667611,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706429618,1.72539839,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706430133,1.18667611,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706430639,1.72539871,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706430890,1.18667611,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706431407,1.72541973,16723.0,16722.0,0.15233103]
["bitfinex","BTCUSD",1672706433576,1.72541973,16723.0,16722.0,0.18037202]
["bitfinex","BTCUSD",1672706435222,1.72541973,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706436760,1.72541973,16723.0,16722.0,0.85178753]
["bitfinex","BTCUSD",1672706437397,1.18667611,16723.0,16722.0,0.85178753]
["bitfinex","BTCUSD",1672706437873,1.72548206,16723.0,16722.0,0.85178753]
["bitfinex","BTCUSD",1672706441157,1.18667611,16723.0,16722.0,0.85178753]
["bitfinex","BTCUSD",1672706441923,1.72551215,16723.0,16722.0,0.85178753]
["bitfinex","BTCUSD",1672706442429,1.18667611,16723.0,16722.0,0.85178753]
["bitfinex","BTCUSD",1672706442934,1.72551244,16723.0,16722.0,0.85178753]
["bitfinex","BTCUSD",1672706443199,1.18667611,16723.0,16722.0,0.85178753]
["bitfinex","BTCUSD",1672706443719,1.72551494,16723.0,16722.0,0.85178753]
["bitfinex","BTCUSD",1672706444481,1.72551494,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706444737,1.72563147,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706444992,1.18667611,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706446024,1.72551705,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706446765,1.18667611,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706447017,1.72551666,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706447506,1.72563319,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706447753,1.71551666,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706448499,1.71551666,16723.0,16722.0,0.69133257]
["bitfinex","BTCUSD",1672706455094,1.71540008,16723.0,16722.0,0.69133257]
["bitfinex","BTCUSD",1672706458059,1.71540008,16723.0,16722.0,1.30828357]
["bitfinex","BTCUSD",1672706459507,1.71540008,16723.0,16722.0,0.69133257]
["bitfinex","BTCUSD",1672706459755,1.71540008,16723.0,16722.0,1.30828357]
["bitfinex","BTCUSD",1672706460003,1.71540008,16723.0,16722.0,0.69133257]
["bitfinex","BTCUSD",1672706460258,1.71551661,16723.0,16722.0,0.69133257]
["bitfinex","BTCUSD",1672706460520,1.71540008,16723.0,16722.0,0.69133257]
["bitfinex","BTCUSD",1672706468266,1.71551661,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706468790,1.71540008,16723.0,16722.0,0.16051578]
["bitfinex","BTCUSD",1672706471823,1.71540008,16723.0,16722.0,0.72432362]
["bitfinex","BTCUSD",1672706472093,0.53884055,16723.0,16722.0,0.72432362]
["bitfinex","BTCUSD",1672706472312,1.73479655,16723.0,16722.0,0.72432362]
["bitfinex","BTCUSD",1672706475359,1.73491308,16723.0,16722.0,0.72432362]
["bitfinex","BTCUSD",1672706475640,1.73479655,16723.0,16722.0,0.72432362]
["bitfinex","BTCUSD",1672706475877,1.73479655,16723.0,16722.0,0.72422764]
["bitfinex","BTCUSD",1672706476137,1.73480769,16723.0,16722.0,0.72422764]
["bitfinex","BTCUSD",1672706478280,1.73480769,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706478434,1.195956,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706478683,1.7348201,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706480228,1.195956,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706480765,1.73480961,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706481260,1.195956,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706483079,1.19607253,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706484427,1.195956,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706485492,2.16580879,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706485748,2.73274535,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706486051,2.73483252,16723.0,16722.0,0.1604198]
["bitfinex","BTCUSD",1672706486290,2.1021973,16723.0,16722.0,0.04897199]
["bitfinex","BTCUSD",1672706486548,2.10231383,16723.0,16722.0,0.04897199]
["bitfinex","BTCUSD",1672706486797,2.14731383,16723.0,16722.0,0.04897199]
["bitfinex","BTCUSD",1672706487332,2.19231383,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706487579,1.89231383,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706488082,2.19231383,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706488341,1.89231383,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706491874,2.19231383,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706493373,2.82494905,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706493681,2.1921971,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706495876,2.19208057,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706496131,2.20058057,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706499601,2.2006971,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706500050,2.20058057,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706500513,1.9006971,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706500734,1.90058057,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706501172,1.59433927,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706501408,2.20058057,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706501627,2.2006971,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706501872,2.50058057,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706502770,2.2006971,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706502989,2.20058057,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706503201,1.59433927,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706505921,1.5944558,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706506174,1.59433927,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706507293,1.29433927,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706507538,1.2944558,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706507819,1.29433927,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706508594,1.2944558,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706508875,1.29433927,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706509810,1.2944558,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706510060,1.29433927,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706512114,1.2944558,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706512362,1.29433927,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706513113,1.2944558,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706513362,1.29433927,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706513877,2.20058057,16723.0,16722.0,0.05297199]
["bitfinex","BTCUSD",1672706514129,1.9006971,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706514851,1.90058057,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706515105,2.20058057,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706515365,1.90058057,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706515883,2.20058057,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706516387,1.9006971,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706516896,1.90058057,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706517415,1.9006971,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706517670,1.90058057,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706517956,1.89208057,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706518201,1.28583927,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706520263,1.2859558,16723.0,16722.0,0.05286163]
["bitfinex","BTCUSD",1672706520523,1.28583927,16723.0,16722.0,0.68918018]
["bitfinex","BTCUSD",1672706520773,0.09,16723.0,16722.0,1.2292058]
["bitfinex","BTCUSD",1672706521041,0.09,16723.0,16722.0,1.8461568]
["bitfinex","BTCUSD",1672706521304,0.5387896,16723.0,16722.0,1.8461568]
["bitfinex","BTCUSD",1672706521560,0.5387896,16723.0,16722.0,2.1699568]
["bitfinex","BTCUSD",1672706521842,0.4487896,16723.0,16722.0,2.1659568]
["bitfinex","BTCUSD",1672706522122,0.4487896,16723.0,16722.0,2.1679568]
["bitfinex","BTCUSD",1672706522376,0.4487896,16723.0,16722.0,2.8659568]
["bitfinex","BTCUSD",1672706522626,0.003,16723.0,16722.0,2.9749568]
["bitfinex","BTCUSD",1672706522877,0.4487896,16723.0,16722.0,2.8659568]
["bitfinex","BTCUSD",1672706523199,0.4517896,16723.0,16722.0,2.9749568]
["bitfinex","BTCUSD",1672706523464,0.46517837,16724.0,16722.0,2.8659568]
["bitfinex","BTCUSD",1672706523726,0.46517837,16724.0,16722.0,1.18166163]
["bitfinex","BTCUSD",1672706523727,0.003,16723.0,16722.0,1.18166163]
["bitfinex","BTCUSD",1672706523982,0.46517837,16724.0,16722.0,2.23077141]
["bitfinex","BTCUSD",1672706524246,0.01638877,16724.0,16723.0,1.6188098]
["bitfinex","BTCUSD",1672706524724,0.01638877,16724.0,16723.0,2.3188098]
["bitfinex","BTCUSD",1672706524985,0.46517837,16724.0,16723.0,2.3188098]
["bitfinex","BTCUSD",1672706525230,0.46517837,16724.0,16723.0,2.82590209]
["bitfinex","BTCUSD",1672706525487,0.46717837,16724.0,16723.0,2.91390209]
["bitfinex","BTCUSD",1672706525737,0.01838877,16724.0,16723.0,2.91390209]
["bitfinex","BTCUSD",1672706527772,0.01638877,16724.0,16723.0,2.82590209]
["bitfinex","BTCUSD",1672706528029,0.01938877,16724.0,16723.0,2.93290209]
["bitfinex","BTCUSD",1672706531358,0.01938877,16724.0,16723.0,2.23290209]
["bitfinex","BTCUSD",1672706532382,0.01938877,16724.0,16723.0,2.93290209]
["bitfinex","BTCUSD",1672706534142,0.01938877,16724.0,16723.0,3.53088009]
["bitfinex","BTCUSD",1672706534404,0.01938877,16724.0,16723.0,2.93290209]
["bitfinex","BTCUSD",1672706537694,0.01938877,16724.0,16723.0,2.93279889]
["bitfinex","BTCUSD",1672706538449,0.01938877,16724.0,16723.0,2.23279889]
["bitfinex","BTCUSD",1672706539185,0.01938877,16724.0,16723.0,2.93279889]
["bitfinex","BTCUSD",1672706545188,0.01938877,16724.0,16723.0,2.23279889]
["bitfinex","BTCUSD",1672706545426,0.01938877,16724.0,16723.0,1.61584789]
["bitfinex","BTCUSD",1672706546431,0.01938877,16724.0,16723.0,2.31584789]
["bitfinex","BTCUSD",1672706547455,0.01938877,16724.0,16723.0,2.93279889]
["bitfinex","BTCUSD",1672706548981,0.01938877,16724.0,16723.0,2.31584789]
["bitfinex","BTCUSD",1672706549476,0.01938877,16724.0,16723.0,2.93279889]
["bitfinex","BTCUSD",1672706550514,0.01938877,16724.0,16723.0,2.4257066]
["bitfinex","BTCUSD",1672706550764,0.01938877,16724.0,16723.0,3.09181279]
["bitfinex","BTCUSD",1672706551783,0.01938877,16724.0,16723.0,2.79191599]
["bitfinex","BTCUSD",1672706552325,0.01938877,16724.0,16723.0,2.17496499]
["bitfinex","BTCUSD",1672706552827,0.01938877,16724.0,16723.0,2.01470873]
["bitfinex","BTCUSD",1672706554858,0.01938877,16724.0,16723.0,2.06070673]
["bitfinex","BTCUSD",1672706557685,0.46817837,16724.0,16723.0,2.22260673]
["bitfinex","BTCUSD",1672706559731,0.01938877,16724.0,16723.0,2.22260673]
["bitfinex","BTCUSD",1672706560911,0.01938877,16724.0,16723.0,1.52260673]
["bitfinex","BTCUSD",1672706561134,0.01938877,16724.0,16723.0,1.52253931]
["bitfinex","BTCUSD",1672706561935,0.01938877,16724.0,16723.0,2.22253931]
["bitfinex","BTCUSD",1672706564768,0.01938877,16724.0,16723.0,1.68093677]
["bitfinex","BTCUSD",1672706565029,0.01938877,16724.0,16723.0,2.22234783]
["bitfinex","BTCUSD",1672706567563,0.01938877,16724.0,16723.0,1.68093677]
["bitfinex","BTCUSD",1672706567825,0.01938877,16724.0,16723.0,1.51903677]
["bitfinex","BTCUSD",1672706568072,0.01938877,16724.0,16723.0,0.81903677]
["bitfinex","BTCUSD",1672706568835,0.0195053,16724.0,16723.0,0.81903677]
["bitfinex","BTCUSD",1672706569090,0.01938877,16724.0,16723.0,0.81903677]
["bitfinex","BTCUSD",1672706570184,0.55792853,16724.0,16723.0,0.81903677]
["bitfinex","BTCUSD",1672706570654,0.01938877,16724.0,16723.0,0.81903677]
["bitfinex","BTCUSD",1672706571450,0.01938877,16724.0,16723.0,1.36032047]
["bitfinex","BTCUSD",1672706572194,0.01938877,16724.0,16723.0,2.06032047]
["bitfinex","BTCUSD",1672706572461,0.01938877,16724.0,16723.0,2.67727147]
["bitfinex","BTCUSD",1672706575751,0.01938877,16724.0,16723.0,2.06032047]
["bitfinex","BTCUSD",1672706577251,0.01938877,16724.0,16723.0,2.67727147]
["bitfinex","BTCUSD",1672706578506,0.01938877,16724.0,16723.0,1.97727147]
["bitfinex","BTCUSD",1672706579025,0.46805223,16724.0,16723.0,2.67727147]
["bitfinex","BTCUSD",1672706579282,0.82697172,16724.0,16723.0,2.67727147]
["bitfinex","BTCUSD",1672706579778,0.37830826,16724.0,16723.0,2.67727147]
["bitfinex","BTCUSD",1672706580031,0.82697172,16724.0,16723.0,2.67727147]
["bitfinex","BTCUSD",1672706583085,0.46805223,16724.0,16723.0,2.67717653]
["bitfinex","BTCUSD",1672706583596,0.82699249,16724.0,16723.0,2.67717653]
["bitfinex","BTCUSD",1672706584106,0.46805223,16724.0,16723.0,2.67717653]
["bitfinex","BTCUSD",1672706585205,0.46805223,16724.0,16723.0,1.97717653]
["bitfinex","BTCUSD",1672706585517,0.46805223,16724.0,16723.0,1.36022553]
["bitfinex","BTCUSD",1672706586289,0.46805223,16724.0,16723.0,2.06022553]
["bitfinex","BTCUSD",1672706587856,0.46805223,16724.0,16723.0,2.22212553]
["bitfinex","BTCUSD",1672706590408,0.01938877,16724.0,16723.0,2.22212553]
["bitfinex","BTCUSD",1672706592246,0.01938877,16724.0,16723.0,1.52212553]
["bitfinex","BTCUSD",1672706592741,0.01938877,16724.0,16723.0,2.22212553]
["bitfinex","BTCUSD",1672706593004,0.55285275,16724.0,16723.0,0.85283564]
["bitfinex","BTCUSD",1672706594279,0.55285275,16724.0,16723.0,0.15283564]
["bitfinex","BTCUSD",1672706596689,0.54785275,16724.0,16723.0,0.15283564]
["bitfinex","BTCUSD",1672706597674,0.54785275,16724.0,16723.0,0.87290212]
["bitfinex","BTCUSD",1672706602118,0.54785275,16724.0,16723.0,0.31473564]
["bitfinex","BTCUSD",1672706605288,0.54796928,16724.0,16723.0,0.31473564]
["bitfinex","BTCUSD",1672706605523,0.54785275,16724.0,16723.0,0.31473564]
["bitfinex","BTCUSD",1672706607762,0.54785275,16724.0,16723.0,0.15283564]
["bitfinex","BTCUSD",1672706610032,0.00931299,16724.0,16723.0,0.15283564]
["bitfinex","BTCUSD",1672706610890,0.54785275,16724.0,16723.0,0.15283564]
["bitfinex","BTCUSD",1672706611679,0.00931299,16724.0,16723.0,0.15283564]
["bitfinex","BTCUSD",1672706612214,0.00931299,16724.0,16723.0,1.35156701]
["bitfinex","BTCUSD",1672706613243,0.45801602,16724.0,16723.0,1.35156701]
["bitfinex","BTCUSD",1672706613500,0.45801602,16724.0,16723.0,2.05156701]
["bitfinex","BTCUSD",1672706613768,0.00931299,16724.0,16723.0,2.05156701]
["bitfinex","BTCUSD",1672706614540,0.45800844,16724.0,16723.0,2.05156701]
["bitfinex","BTCUSD",1672706614785,0.4873638,16724.0,16723.0,2.05156701]
["bitfinex","BTCUSD",1672706615570,0.45800844,16724.0,16723.0,2.05156701]
["bitfinex","BTCUSD",1672706616412,0.45800844,16724.0,16723.0,2.66851801]
["bitfinex","BTCUSD",1672706616610,0.45800844,16724.0,16723.0,2.05156701]
["bitfinex","BTCUSD",1672706617129,0.45800844,16724.0,16723.0,2.66851801]
["bitfinex","BTCUSD",1672706617920,0.45800844,16724.0,16723.0,2.05156701]
["bitfinex","BTCUSD",1672706618693,0.00931299,16724.0,16723.0,2.05156701]
["bitfinex","BTCUSD",1672706619216,0.45799741,16724.0,16723.0,2.66845398]
["bitfinex","BTCUSD",1672706619427,0.45799741,16724.0,16723.0,1.35150298]
["bitfinex","BTCUSD",1672706619720,0.45799741,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706621276,0.45799741,16724.0,16723.0,2.66845398]
["bitfinex","BTCUSD",1672706622046,0.00931299,16724.0,16723.0,2.66845398]
["bitfinex","BTCUSD",1672706622297,0.00931299,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706622796,0.45805714,16724.0,16723.0,2.66845398]
["bitfinex","BTCUSD",1672706624408,0.45805714,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706625235,0.00931299,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706625546,0.00931299,16724.0,16723.0,2.66845398]
["bitfinex","BTCUSD",1672706625798,0.00931299,16724.0,16723.0,1.96845398]
["bitfinex","BTCUSD",1672706626045,0.00931299,16724.0,16723.0,1.35150298]
["bitfinex","BTCUSD",1672706626814,0.00931299,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706627075,0.45808266,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706628593,0.45808291,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706628839,0.45808291,16724.0,16723.0,2.66845398]
["bitfinex","BTCUSD",1672706633891,0.45808291,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706634284,0.81705913,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706634572,0.84676085,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706635538,0.45808291,16724.0,16723.0,2.05150298]
["bitfinex","BTCUSD",1672706637758,0.45808291,16724.0,16723.0,2.21340298]
["bitfinex","BTCUSD",1672706639927,0.45808291,16724.0,16723.0,2.21331075]
["bitfinex","BTCUSD",1672706640181,0.45808291,16724.0,16723.0,2.83026175]
["bitfinex","BTCUSD",1672706641676,0.45819944,16724.0,16723.0,1.5550484]
["bitfinex","BTCUSD",1672706641976,0.00931299,16724.0,16723.0,1.01457938]
["bitfinex","BTCUSD",1672706644751,0.00931299,16724.0,16723.0,0.31457938]
["bitfinex","BTCUSD",1672706647672,0.00931299,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706650763,0.00942952,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706651010,0.00931299,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706651226,0.54785275,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706652753,0.54796928,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706653000,0.54785275,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706654874,0.54796928,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706655384,0.54785275,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706655893,0.54796928,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706656389,0.54785275,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706656847,0.54796928,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706657097,0.54785275,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706657345,1.14579575,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706660144,1.14591228,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706660416,1.14579575,16724.0,16723.0,0.15267938]
["bitfinex","BTCUSD",1672706661151,1.14579575,16724.0,16723.0,0.15256546]
["bitfinex","BTCUSD",1672706662158,1.14591228,16724.0,16723.0,0.15256546]
["bitfinex","BTCUSD",1672706662935,1.14579575,16724.0,16723.0,0.15256546]
["bitfinex","BTCUSD",1672706665722,0.54785275,16724.0,16723.0,0.73623632]
["bitfinex","BTCUSD",1672706665969,0.00931299,16724.0,16723.0,0.73623632]
["bitfinex","BTCUSD",1672706667005,0.54785275,16724.0,16723.0,0.73623632]
["bitfinex","BTCUSD",1672706667220,1.14579575,16724.0,16723.0,0.73623632]
["bitfinex","BTCUSD",1672706667989,0.54785275,16724.0,16723.0,0.73623632]
["bitfinex","BTCUSD",1672706668484,0.00931299,16724.0,16723.0,0.73623632]
["bitfinex","BTCUSD",1672706669000,0.54785275,16724.0,16723.0,0.73623632]
["bitfinex","BTCUSD",1672706669723,0.00931299,16724.0,16723.0,0.73623632]
["bitfinex","BTCUSD",1672706670244,0.54785275,16724.0,16723.0,0.73623632]
["bitfinex","BTCUSD",1672706679318,0.54785275,16724.0,16723.0,1.43623632]
["bitfinex","BTCUSD",1672706679588,0.54785275,16724.0,16723.0,1.97667459]
["bitfinex","BTCUSD",1672706681560,0.54285275,16724.0,16723.0,1.97667459]
["bitfinex","BTCUSD",1672706682295,0.54285275,16724.0,16723.0,0.85256546]
["bitfinex","BTCUSD",1672706682833,0.54285275,16724.0,16723.0,0.15256546]
["bitfinex","BTCUSD",1672706685362,0.57224247,16724.0,16723.0,0.15256546]
["bitfinex","BTCUSD",1672706685605,0.54285275,16724.0,16723.0,0.15256546]
["bitfinex","BTCUSD",1672706686628,0.54285275,16724.0,16723.0,0.85256546]
["bitfinex","BTCUSD",1672706688548,0.54285275,16724.0,16723.0,1.39309171]
["bitfinex","BTCUSD",1672706688805,0.54285275,16724.0,16723.0,0.85256546]
["bitfinex","BTCUSD",1672706689308,0.54285275,16724.0,16723.0,1.3929701]
["bitfinex","BTCUSD",1672706689564,0.54285275,16724.0,16723.0,2.00999793]
["bitfinex","BTCUSD",1672706690803,0.54296928,16724.0,16723.0,2.00999793]
["bitfinex","BTCUSD",1672706691052,0.54285275,16724.0,16723.0,1.39311014]
["bitfinex","BTCUSD",1672706691305,0.54285275,16724.0,16723.0,0.85256546]
["bitfinex","BTCUSD",1672706691810,0.54285275,16724.0,16723.0,1.39295893]
["bitfinex","BTCUSD",1672706692329,0.54285275,16724.0,16723.0,1.39295917]
["bitfinex","BTCUSD",1672706692835,0.00431299,16724.0,16723.0,1.39295917]
["bitfinex","BTCUSD",1672706693089,0.00431299,16724.0,16723.0,0.85256546]
["bitfinex","BTCUSD",1672706693346,0.54285275,16724.0,16723.0,0.85256546]
["bitfinex","BTCUSD",1672706693594,0.54285275,16724.0,16723.0,1.39301913]
["bitfinex","BTCUSD",1672706693845,0.54285275,16724.0,16723.0,0.69301913]
["bitfinex","BTCUSD",1672706694105,0.54285275,16724.0,16723.0,0.15256546]
["bitfinex","BTCUSD",1672706694920,0.54285275,16724.0,16723.0,0.85256546]
["bitfinex","BTCUSD",1672706695169,0.54296928,16724.0,16723.0,0.85256546]
["bitfinex","BTCUSD",1672706695471,0.54285275,16724.0,16723.0,0.85256546]
["bitfinex","BTCUSD",1672706701027,0.54285275,16724.0,16723.0,0.15256546]
["bitfinex","BTCUSD",1672706701769,0.54285275,16724.0,16723.0,0.7165183]
["bitfinex","BTCUSD",1672706702025,0.00431299,16724.0,16723.0,1.4165183]
["bitfinex","BTCUSD",1672706702288,0.00431299,16724.0,16723.0,1.95702062]
["bitfinex","BTCUSD",1672706703311,0.54285275,16724.0,16723.0,1.41644509]
["bitfinex","BTCUSD",1672706703572,0.54285275,16724.0,16723.0,1.95695895]
["bitfinex","BTCUSD",1672706703824,0.54285275,16724.0,16723.0,1.41644509]
["bitfinex","BTCUSD",1672706705403,0.54285275,16724.0,16723.0,1.95692417]
["bitfinex","BTCUSD",1672706705686,0.00431299,16724.0,16723.0,1.95692417]
["bitfinex","BTCUSD",1672706707787,0.00431299,16724.0,16723.0,1.41644509]
["bitfinex","BTCUSD",1672706709077,0.00431299,16724.0,16723.0,1.95691786]
["bitfinex","BTCUSD",1672706711386,0.00431299,16724.0,16723.0,1.95683204]
["bitfinex","BTCUSD",1672706711642,0.00431299,16724.0,16723.0,1.41644509]
["bitfinex","BTCUSD",1672706711907,0.54285275,16724.0,16723.0,1.41644509]
["bitfinex","BTCUSD",1672706712415,0.00431299,16724.0,16723.0,1.41644509]
["bitfinex","BTCUSD",1672706712919,0.54285275,16724.0,16723.0,1.41644509]
["bitfinex","BTCUSD",1672706713492,0.54285275,16724.0,16723.0,0.71644509]
["bitfinex","BTCUSD",1672706714452,0.54285275,16724.0,16723.0,1.41644509]
["bitfinex","BTCUSD",1672706716725,0.00431299,16724.0,16723.0,1.95067361]
["bitfinex","BTCUSD",1672706716976,0.00431299,16724.0,16723.0,1.41644509]
["bitfinex","BTCUSD",1672706717468,0.00431299,16724.0,16723.0,1.95065952]
["bitfinex","BTCUSD",1672706717968,1.13647476,16725.0,16724.0,0.02568701]
["bitfinex","BTCUSD",1672706718221,1.13647476,16725.0,16724.0,0.72568701]
["bitfinex","BTCUSD",1672706718472,1.12647476,16725.0,16724.0,0.72568701]
["bitfinex","BTCUSD",1672706718717,1.12647476,16725.0,16724.0,0.77373465]
["bitfinex","BTCUSD",1672706719925,1.12847476,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706720203,1.12841326,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706720458,1.12841326,16725.0,16724.0,0.16573465]
["bitfinex","BTCUSD",1672706721495,1.12841326,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706721997,1.12852979,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706722260,1.12841326,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706724751,0.5898735,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706725012,1.12864771,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706727490,1.12864771,16725.0,16724.0,0.16573465]
["bitfinex","BTCUSD",1672706728001,1.12864771,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706730324,1.42876424,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706730575,1.19623133,16725.0,16724.0,0.16573465]
["bitfinex","BTCUSD",1672706730819,0.58999003,16725.0,16724.0,0.16573465]
["bitfinex","BTCUSD",1672706731316,2.39413833,16725.0,16724.0,0.16573465]
["bitfinex","BTCUSD",1672706732382,2.09413833,16725.0,16724.0,0.16573465]
["bitfinex","BTCUSD",1672706736442,1.7940218,16725.0,16724.0,0.16573465]
["bitfinex","BTCUSD",1672706737221,1.1877805,16725.0,16724.0,0.16573465]
["bitfinex","BTCUSD",1672706740791,1.1877805,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706741285,1.18789703,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706741544,1.1877805,16725.0,16724.0,0.86573465]
["bitfinex","BTCUSD",1672706743337,1.1877805,16725.0,16724.0,0.8656544]
["bitfinex","BTCUSD",1672706746811,1.1877805,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706747334,1.18789703,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706747598,1.79413833,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706747853,2.09413833,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706748364,1.79413833,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706748876,2.09413833,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706749392,2.0940218,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706749648,2.09413833,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706750152,2.0940218,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706750367,1.7940218,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706753163,1.1877805,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706753944,1.7940218,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706754191,1.79413833,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706754458,1.7940218,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706755523,1.79413833,16725.0,16724.0,0.1656544]
["bitfinex","BTCUSD",1672706755765,1.7940218,16725.0,16724.0,0.1406544]
["bitfinex","BTCUSD",1672706756303,2.0940218,16725.0,16724.0,0.1406544]
["bitfinex","BTCUSD",1672706756567,2.09413833,16725.0,16724.0,0.1406544]
["bitfinex","BTCUSD",1672706757076,1.7940218,16725.0,16724.0,0.1406544]
["bitfinex","BTCUSD",1672706758063,1.79413833,16725.0,16724.0,0.1406544]
["bitfinex","BTCUSD",1672706758314,1.7940218,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706759048,1.1877805,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706760325,1.7940218,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706760595,1.1877805,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706766977,1.18789703,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706767261,1.1877001,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706769967,1.18781663,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706770241,1.79405793,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706770480,1.7939414,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706773511,1.1877001,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706775051,1.1877001,16725.0,16724.0,0.80656698]
["bitfinex","BTCUSD",1672706776929,1.72635889,16725.0,16724.0,1.50656698]
["bitfinex","BTCUSD",1672706782920,1.72635889,16725.0,16724.0,0.80656698]
["bitfinex","BTCUSD",1672706783938,1.72635889,16725.0,16724.0,1.50656698]
["bitfinex","BTCUSD",1672706784300,1.72647542,16725.0,16724.0,0.8156544]
["bitfinex","BTCUSD",1672706785356,1.72635889,16725.0,16724.0,0.8156544]
["bitfinex","BTCUSD",1672706786080,1.75644267,16725.0,16724.0,0.8156544]
["bitfinex","BTCUSD",1672706788857,1.7565592,16725.0,16724.0,0.8156544]
["bitfinex","BTCUSD",1672706789091,1.75644267,16725.0,16724.0,0.8156544]
["bitfinex","BTCUSD",1672706789822,1.7565592,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706790068,1.75644267,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706790560,1.72635889,16725.0,16724.0,0.1156544]
["bitfinex","BTCUSD",1672706790807,1.72647542,16725.0,16724.0,0.8156544]
["bitfinex","BTCUSD",1672706791044,1.72635889,16725.0,16724.0,0.8156544]
["bitfinex","BTCUSD",1672706792042,1.72647542,16725.0,16724.0,0.8156544]
["bitfinex","BTCUSD",1672706792293,1.72647542,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706792545,1.72635889,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706794632,1.1877001,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706795124,1.72621569,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706796851,1.72621569,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706797352,1.72633222,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706797603,1.72621569,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706797861,1.72621569,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706800402,1.72633222,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706800652,1.72621569,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706803792,1.72621569,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706804789,1.72633222,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706805091,1.72621569,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706806187,1.72611704,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706810775,1.18771798,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706811503,1.18760145,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706811751,1.18760145,16725.0,16724.0,0.81554333]
["bitfinex","BTCUSD",1672706816175,1.18760145,16725.0,16724.0,1.41753662]
["bitfinex","BTCUSD",1672706816427,1.72647479,16725.0,16724.0,1.41753662]
["bitfinex","BTCUSD",1672706817008,1.18760145,16725.0,16724.0,1.41753662]
["bitfinex","BTCUSD",1672706817744,1.18760145,16725.0,16724.0,0.71753662]
["bitfinex","BTCUSD",1672706818017,1.79384275,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706819297,1.79395928,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706819552,1.79384275,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706821187,1.79395928,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706821490,1.79384275,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706823537,1.18760145,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706823788,1.79384275,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706824779,1.79395928,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706825828,1.79384275,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706826294,1.18760145,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706829147,1.18771798,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706829400,1.18760145,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706829703,1.79384275,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706829944,1.18760145,16725.0,16724.0,0.11554333]
["bitfinex","BTCUSD",1672706830687,1.18760145,16725.0,16724.0,0.11545242]
["bitfinex","BTCUSD",1672706831790,1.18771798,16725.0,16724.0,0.11545242]
["bitfinex","BTCUSD",1672706832316,1.18760145,16725.0,16724.0,0.11545242]
["bitfinex","BTCUSD",1672706835514,1.18771798,16725.0,16724.0,0.11545242]
["bitfinex","BTCUSD",1672706835769,1.18760145,16725.0,16724.0,0.11545242]
["bitfinex","BTCUSD",1672706836039,2.0962926,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706836287,2.3962926,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706836552,2.09384275,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706836810,2.09395928,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706837062,1.79395928,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706838819,2.09395928,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706839078,1.79395928,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706839325,1.79384275,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706840372,1.18760145,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706840866,1.79384275,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706841372,1.35768904,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706841624,1.96393034,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706841872,1.79384275,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706842435,1.18760145,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706842915,1.79395928,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706843167,1.79384275,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706843674,1.18760145,16725.0,16724.0,0.15214813]
["bitfinex","BTCUSD",1672706843928,1.18760145,16725.0,16724.0,0.74328067]
["bitfinex","BTCUSD",1672706844978,1.72623664,16725.0,16724.0,0.73828067]
["bitfinex","BTCUSD",1672706845734,1.72623664,16725.0,16724.0,1.43828067]
["bitfinex","BTCUSD",1672706851846,1.18760145,16725.0,16724.0,1.43828067]
["bitfinex","BTCUSD",1672706852058,1.18771798,16725.0,16724.0,1.43828067]
["bitfinex","BTCUSD",1672706852319,1.18760145,16725.0,16724.0,1.43828067]
["bitfinex","BTCUSD",1672706852568,1.18760145,16725.0,16724.0,0.84714813]
["bitfinex","BTCUSD",1672706853315,1.18771798,16725.0,16724.0,0.84714813]
["bitfinex","BTCUSD",1672706853832,1.18760145,16725.0,16724.0,0.84714813]
["bitfinex","BTCUSD",1672706854350,1.79395928,16725.0,16724.0,0.84714813]
["bitfinex","BTCUSD",1672706854593,1.79384275,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706854842,1.18760145,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706855110,1.79384275,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706855370,1.82360394,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706855598,1.18760145,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706856711,1.79384275,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706857200,2.09395928,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706857986,2.09384275,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706858477,2.09395928,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706858718,1.79384275,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706858965,2.09384275,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706859469,2.09395928,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706859706,2.09384275,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706864499,2.09395928,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706865474,2.12407719,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706865716,2.12396066,16725.0,16724.0,0.14714813]
["bitfinex","BTCUSD",1672706865981,2.12396066,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706866886,1.82396066,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706867999,1.82407719,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706868718,2.12407719,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706868962,1.82407719,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706869256,1.82396066,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706870536,1.79384275,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706874231,1.79395928,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706874518,1.79384275,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706874992,1.18760145,16725.0,16724.0,0.14706798]
["bitfinex","BTCUSD",1672706876282,1.18760145,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706878400,1.18771798,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706878630,1.18760145,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706879622,1.18748971,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706881815,1.72597783,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706882063,1.18748971,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706882594,1.72596791,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706883092,1.18748971,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706883351,1.72596837,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706884106,1.18748971,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706885616,1.18760624,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706885863,1.18748971,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706888511,1.18748971,16725.0,16724.0,1.40733121]
["bitfinex","BTCUSD",1672706892044,1.18760624,16725.0,16724.0,1.40733121]
["bitfinex","BTCUSD",1672706892302,1.18748971,16725.0,16724.0,1.40733121]
["bitfinex","BTCUSD",1672706894537,1.18748971,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706895860,1.18760624,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706896125,1.79373101,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706896634,1.18748971,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706897681,1.72610097,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706897927,1.18748971,16725.0,16724.0,0.70733121]
["bitfinex","BTCUSD",1672706898973,1.18748971,16725.0,16724.0,1.40733121]
["bitfinex","BTCUSD",1672706899316,1.7260885,16725.0,16724.0,1.40733121]
["bitfinex","BTCUSD",1672706900203,1.7260885,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706900692,1.72620503,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706901434,1.7260885,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706902362,1.18748971,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706902629,1.18760624,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706902869,1.18748971,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706903110,1.72608013,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706904108,1.72619666,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706904341,1.72608013,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706905071,1.18748971,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706905313,1.72620934,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706905797,1.18748971,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706906070,1.72613323,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706906580,1.18748971,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706907092,1.72606376,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706907339,1.72606393,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706907593,1.18742079,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706907849,1.18753732,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706908102,1.18742079,16725.0,16724.0,1.40725341]
["bitfinex","BTCUSD",1672706908356,1.18742079,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706912357,1.18753732,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706912601,1.18742079,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706913850,1.18753732,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706914095,1.18742079,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706914345,1.79366209,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706914843,1.79377862,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706915136,1.79366209,16725.0,16724.0,0.70725341]
["bitfinex","BTCUSD",1672706916394,1.79366209,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706916901,2.09366209,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706917407,1.79366209,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706918443,1.79377862,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706918954,1.79366209,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706919200,2.09366209,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706922794,2.09377862,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706923050,1.48753732,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706923304,2.09344541,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706927720,0.45,16729.0,16724.0,1.01068233]
["bitfinex","BTCUSD",1672706927937,1.195842,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706928176,1.170842,16725.0,16724.0,0.14699018]
["bitfinex","BTCUSD",1672706928418,1.170842,16725.0,16724.0,0.05499018]
["bitfinex","BTCUSD",1672706929412,1.470842,16725.0,16724.0,0.05499018]
["bitfinex","BTCUSD",1672706929662,1.47095853,16725.0,16724.0,0.05499018]
["bitfinex","BTCUSD",1672706929926,1.470842,16725.0,16724.0,0.05499018]
["bitfinex","BTCUSD",1672706930437,1.472842,16725.0,16724.0,0.14899018]
["bitfinex","BTCUSD",1672706930695,1.470842,16725.0,16724.0,0.05499018]
["bitfinex","BTCUSD",1672706930943,1.510842,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706931492,1.51095853,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706931718,1.510842,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706933535,1.51095853,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706934314,1.510842,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706935591,1.510842,16725.0,16724.0,0.68887359]
["bitfinex","BTCUSD",1672706940589,1.51095853,16725.0,16724.0,0.68887359]
["bitfinex","BTCUSD",1672706941086,1.510842,16725.0,16724.0,0.68887359]
["bitfinex","BTCUSD",1672706944567,1.51095853,16725.0,16724.0,0.68887359]
["bitfinex","BTCUSD",1672706944807,1.510842,16725.0,16724.0,0.68887359]
["bitfinex","BTCUSD",1672706945297,1.54068803,16725.0,16724.0,0.68887359]
["bitfinex","BTCUSD",1672706945796,1.24068803,16725.0,16724.0,0.68887359]
["bitfinex","BTCUSD",1672706946515,1.84649895,16725.0,16724.0,0.68887359]
["bitfinex","BTCUSD",1672706946809,2.14661548,16725.0,16724.0,0.68887359]
["bitfinex","BTCUSD",1672706947577,2.14661548,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706947827,2.14652947,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706950807,2.14641294,16725.0,16724.0,0.75924414]
["bitfinex","BTCUSD",1672706952568,2.14641294,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706952824,2.14657764,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706954085,2.11673161,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706954339,1.51075599,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706954592,2.11692905,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706954846,1.51087252,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706955107,2.11681005,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706955860,2.11692658,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706956598,1.51087252,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706961596,1.51937252,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706964305,1.51925599,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706965312,1.51937252,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706967891,1.51925599,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706968675,2.12536122,16725.0,16724.0,0.05799018]
["bitfinex","BTCUSD",1672706969247,2.12536122,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706969429,1.51925599,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706970320,2.12537384,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706970581,2.12537379,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706971368,1.51925599,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706971876,1.51937252,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706973238,1.51925599,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706973493,1.51937252,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706974277,2.12538133,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706974565,2.11699786,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706974821,2.11688133,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706975465,2.11699786,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706977111,2.11688133,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706978734,2.11699786,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706979253,1.51087252,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706979532,2.11689037,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706980394,1.51075599,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706982975,1.51087252,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706986808,1.50575599,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706989641,2.1119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706990656,2.1119694,16725.0,16724.0,0.57514719]
["bitfinex","BTCUSD",1672706991660,1.8119694,16725.0,16724.0,0.57514719]
["bitfinex","BTCUSD",1672706992192,1.81208593,16725.0,16724.0,0.57514719]
["bitfinex","BTCUSD",1672706992476,2.1119694,16725.0,16724.0,0.57514719]
["bitfinex","BTCUSD",1672706992709,1.8119694,16725.0,16724.0,0.57514719]
["bitfinex","BTCUSD",1672706993790,1.81208593,16725.0,16724.0,0.57514719]
["bitfinex","BTCUSD",1672706994010,1.8119694,16725.0,16724.0,0.57514719]
["bitfinex","BTCUSD",1672706995110,1.81208593,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706995327,2.1119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706996099,1.8119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706996616,2.11208593,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706997629,2.1119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706999456,2.11208593,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672706999952,2.1119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672707000449,1.8119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672707000711,2.1119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672707001678,2.11208593,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672707001928,2.1119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672707002670,2.11208593,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672707002913,2.1119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672707006039,1.8119694,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672707007041,1.81208593,16725.0,16724.0,0.0578704]
["bitfinex","BTCUSD",1672707007293,2.11208593,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707008548,2.1119694,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707009803,1.8119694,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707010319,1.81208593,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707010575,1.8119694,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707011340,2.11208593,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707011611,2.1119694,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707012482,2.11208593,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707012729,2.1119694,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707013486,2.11208593,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707014529,2.1119694,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707014564,2.11208593,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707015821,2.1119694,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707019402,2.11197344,16725.0,16724.0,0.05779686]
["bitfinex","BTCUSD",1672707020426,2.11197344,16725.0,16724.0,0.03969571]
["bitfinex","BTCUSD",1672707020896,2.11197344,16725.0,16724.0,0.06291868]
["bitfinex","BTCUSD",1672707021443,1.50587252,16725.0,16724.0,0.06291868]
["bitfinex","BTCUSD",1672707022216,2.1119958,16725.0,16724.0,0.06291868]
["bitfinex","BTCUSD",1672707022733,2.11187927,16725.0,16724.0,0.06291868]
["bitfinex","BTCUSD",1672707023250,2.1119958,16725.0,16724.0,0.06291868]
["bitfinex","BTCUSD",1672707023995,1.50587252,16725.0,16724.0,0.06291868]
["bitfinex","BTCUSD",1672707025449,2.17878465,16725.0,16724.0,0.06291868]
["bitfinex","BTCUSD",1672707025719,2.34918465,16725.0,16724.0,0.06291868]
["bitfinex","BTCUSD",1672707027992,2.34918465,16725.0,16724.0,0.06283627]
["bitfinex","BTCUSD",1672707030721,2.31974764,16725.0,16724.0,0.06283627]
["bitfinex","BTCUSD",1672707050410,2.31974764,16725.0,16724.0,0.06273956]
["bitfinex","BTCUSD",1672707051924,2.60690961,16725.0,16724.0,0.06273956]
["bitfinex","BTCUSD",1672707052411,2.31974764,16725.0,16724.0,0.06273956]
["bitfinex","BTCUSD",1672707053184,2.31814764,16725.0,16724.0,0.06273956]
["bitfinex","BTCUSD",1672707054734,2.38414764,16725.0,16724.0,0.06373956]
["bitfinex","BTCUSD",1672707055772,3.2674269,16725.0,16724.0,0.06373956]
["bitfinex","BTCUSD",1672707056302,2.38414764,16725.0,16724.0,0.06373956]
["bitfinex","BTCUSD",1672707056554,3.72991719,16725.0,16724.0,0.06373956]
["bitfinex","BTCUSD",1672707057333,2.84663793,16725.0,16724.0,0.06373956]
["bitfinex","BTCUSD",1672707057832,3.72991719,16725.0,16724.0,0.06373956]
["bitfinex","BTCUSD",1672707060176,3.2674269,16725.0,16724.0,0.06373956]
["bitfinex","BTCUSD",1672707063433,3.2674269,16725.0,16724.0,0.07942633]
["bitfinex","BTCUSD",1672707072923,2.10167091,16725.0,16724.0,0.07942633]
["bitfinex","BTCUSD",1672707073161,3.13721291,16725.0,16724.0,0.07942633]
["bitfinex","BTCUSD",1672707074447,3.13721291,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707075421,3.06486502,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707075936,3.94810419,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707076199,3.94801839,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707076717,3.1995995,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707077930,3.3614995,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707078695,2.47833613,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707078935,2.01651986,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707080970,2.89974425,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707081218,2.47213589,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707081469,3.35535772,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707081981,3.35535755,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707082229,2.89974152,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707082473,2.8997146,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707082965,2.71805575,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707083924,3.07692139,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707085085,2.19372665,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707086135,2.57874092,16725.0,16724.0,0.07934539]
["bitfinex","BTCUSD",1672707087432,0.3,16724.0,16722.0,1.43772064]
["bitfinex","BTCUSD",1672707087690,3.34104122,16723.0,16722.0,1.43772064]
["bitfinex","BTCUSD",1672707088201,2.700412,16723.0,16722.0,1.43772064]
["bitfinex","BTCUSD",1672707089209,2.700412,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707089452,2.700412,16723.0,16722.0,1.43772064]
["bitfinex","BTCUSD",1672707089691,2.798412,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707091244,2.79852853,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707094894,3.10857937,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707095732,3.43915775,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707095917,2.79852853,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707097180,2.79827518,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707098651,3.4389044,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707099466,4.32240872,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707099955,4.80257959,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707100203,4.14402037,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707100454,3.26051605,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707102404,3.90114527,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707103444,3.90104198,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707103696,2.7980218,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707103946,3.43865102,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707105429,4.32215534,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707105681,3.68152612,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707105929,2.7980218,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707106181,4.32215534,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707106418,3.68152612,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707106707,2.7980218,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707106954,3.43865102,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707107675,4.32215534,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707107929,3.68152612,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707110416,4.11374165,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707112254,3.23023733,16723.0,16722.0,1.44272064]
["bitfinex","BTCUSD",1672707112506,0.3,16722.0,16720.0,0.00347825]
["bitfinex","BTCUSD",1672707112801,4.38674874,16721.0,16720.0,0.00347825]
["bitfinex","BTCUSD",1672707114835,4.52174874,16721.0,16720.0,0.00347825]
["bitfinex","BTCUSD",1672707115617,3.63814968,16721.0,16720.0,0.00347825]
["bitfinex","BTCUSD",1672707116393,3.63826621,16721.0,16720.0,0.00347825]
["bitfinex","BTCUSD",1672707116621,3.63809102,16721.0,16720.0,0.00347825]
["bitfinex","BTCUSD",1672707123439,4.10645003,16721.0,16720.0,0.00347825]
["bitfinex","BTCUSD",1672707124448,3.63809102,16721.0,16720.0,0.00347825]
["bitfinex","BTCUSD",1672707127778,3.47629102,16721.0,16720.0,0.00347825]
["bitfinex","BTCUSD",1672707133002,3.47629102,16721.0,16720.0,0.00340543]
["bitfinex","BTCUSD",1672707138069,4.35989008,16721.0,16720.0,0.00340543]
["bitfinex","BTCUSD",1672707140582,4.52169008,16721.0,16720.0,0.00340543]
["bitfinex","BTCUSD",1672707140830,5.08546121,16721.0,16720.0,0.00340543]
["bitfinex","BTCUSD",1672707141330,4.20186215,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707141852,4.06686215,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707142356,4.20186215,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707143857,5.08468212,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707144067,4.20186215,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707145576,4.06686215,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707145829,4.20286215,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707161769,2.89931901,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707162022,4.42271512,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707163546,3.53932615,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707163798,3.78272508,16721.0,16720.0,4.3e-07]
["bitfinex","BTCUSD",1672707165577,7.937e-05,16720.0,16719.0,0.69817915]
["bitfinex","BTCUSD",1672707165825,1.19625137,16720.0,16719.0,0.69817915]
["bitfinex","BTCUSD",1672707166088,1.20475137,16720.0,16719.0,0.69817915]
["bitfinex","BTCUSD",1672707166330,1.50475137,16720.0,16719.0,0.69817915]
["bitfinex","BTCUSD",1672707167834,1.63975137,16720.0,16719.0,0.69817915]
["bitfinex","BTCUSD",1672707188239,1.92334816,16720.0,16719.0,0.69817915]
["bitfinex","BTCUSD",1672707188486,1.63975137,16720.0,16719.0,0.69817915]
["bitfinex","BTCUSD",1672707189236,1.63975137,16720.0,16719.0,0.69807418]
["bitfinex","BTCUSD",1672707191233,2.28040105,16720.0,16719.0,0.69807418]
["bitfinex","BTCUSD",1672707192500,1.63975137,16720.0,16719.0,0.69807418]
["bitfinex","BTCUSD",1672707192998,2.28040105,16720.0,16719.0,0.69807418]
["bitfinex","BTCUSD",1672707194013,1.63975137,16720.0,16719.0,0.69807418]
["bitfinex","BTCUSD",1672707202283,1.63975137,16720.0,16719.0,0.76108517]
["bitfinex","BTCUSD",1672707202663,2.52315744,16720.0,16719.0,0.76108517]
["bitfinex","BTCUSD",1672707202914,1.63975137,16720.0,16719.0,0.76108517]
["bitfinex","BTCUSD",1672707203395,2.52315744,16720.0,16719.0,0.76108517]
["bitfinex","BTCUSD",1672707203984,1.63975137,16720.0,16719.0,0.76108517]
["bitfinex","BTCUSD",1672707204252,2.52315744,16720.0,16719.0,0.76108517]
["bitfinex","BTCUSD",1672707204505,1.63975137,16720.0,16719.0,0.76108517]
["bitfinex","BTCUSD",1672707204770,2.76519861,16720.0,16719.0,0.76108517]
["bitfinex","BTCUSD",1672707208170,3.40584829,16720.0,16719.0,0.76108517]
["bitfinex","BTCUSD",1672707210406,3.40584829,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707212505,3.46835077,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707213233,3.2263096,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707215966,2.58565992,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707216449,3.2263096,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707216693,3.1763096,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707217428,3.17619421,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707217666,3.17349691,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707219893,3.11349691,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707220920,2.23009084,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707221174,9.73009084,16720.0,16719.0,0.76099292]
["bitfinex","BTCUSD",1672707221421,10.61002915,16720.0,16716.0,0.7218635]
["bitfinex","BTCUSD",1672707221674,10.61002915,16720.0,16716.0,0.69469944]
["bitfinex","BTCUSD",1672707221675,1.04611136,16717.0,16716.0,0.69469944]
["bitfinex","BTCUSD",1672707221919,0.3,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707222184,1.86827527,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707222428,1.8310577,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707222673,9.3310577,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707222935,9.8792867,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707224201,10.0132867,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707224686,9.8792867,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707225208,2.5142867,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707225465,2.51440323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707227612,2.5436334,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707230162,2.51440323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707231703,2.91017215,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707232970,2.52290323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707236204,2.38790323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707236699,2.52290323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707236951,2.38790323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707237217,2.52290323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707237720,10.02290323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707238245,10.5950647,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707238724,10.02290323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707239725,2.52290323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707240212,10.02290323,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707240458,10.02024573,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707241194,2.52024573,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707242684,1.89007453,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707242928,2.52024573,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707243232,10.02024573,16716.0,16715.0,0.00409693]
["bitfinex","BTCUSD",1672707244951,10.02024573,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707245444,2.52024573,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707247903,2.49461577,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707250410,1.889958,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707250655,2.49477301,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707250922,1.889958,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707251681,2.52024573,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707258749,3.40445709,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707259498,1.89007453,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707260756,1.64007453,16716.0,16715.0,0.00403452]
["bitfinex","BTCUSD",1672707269699,1.64007453,16716.0,16715.0,0.00397042]
["bitfinex","BTCUSD",1672707272202,2.27024573,16716.0,16715.0,0.00397042]
["bitfinex","BTCUSD",1672707273184,1.64007453,16716.0,16715.0,0.00397042]
["bitfinex","BTCUSD",1672707286419,1.63990927,16716.0,16715.0,0.00397042]
["bitfinex","BTCUSD",1672707290483,2.27008047,16716.0,16715.0,0.00397042]
["bitfinex","BTCUSD",1672707290738,1.63990927,16716.0,16715.0,0.00397042]
["bitfinex","BTCUSD",1672707300503,1.63979274,16716.0,16715.0,0.00397042]
["bitfinex","BTCUSD",1672707303500,1.63979274,16716.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707303744,0.0085,16715.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707303989,1.20514653,16715.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707304252,1.50514653,16715.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707304969,1.64014653,16715.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707309199,2.27031773,16715.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707309444,1.64014653,16715.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707311444,1.64003,16715.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707315001,1.64014653,16715.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707315707,1.64003,16715.0,16714.0,0.16180773]
["bitfinex","BTCUSD",1672707315972,1.64003,16715.0,16714.0,0.95298878]
["bitfinex","BTCUSD",1672707315973,1.34003,16715.0,16714.0,0.95298878]
["bitfinex","BTCUSD",1672707316216,1.94668286,16715.0,16714.0,1.56993978]
["bitfinex","BTCUSD",1672707316472,1.94668286,16715.0,16714.0,0.95298878]
["bitfinex","BTCUSD",1672707316996,1.81168286,16715.0,16714.0,0.95298878]
["bitfinex","BTCUSD",1672707317265,1.89168286,16715.0,16714.0,1.57193978]
["bitfinex","BTCUSD",1672707317498,1.89168286,16715.0,16714.0,0.95498878]
["bitfinex","BTCUSD",1672707321766,2.19179939,16715.0,16714.0,0.95498878]
["bitfinex","BTCUSD",1672707322030,2.19168286,16715.0,16714.0,0.95498878]
["bitfinex","BTCUSD",1672707323746,2.19168286,16715.0,16714.0,0.95490638]
["bitfinex","BTCUSD",1672707324206,1.89168286,16715.0,16714.0,0.95490638]
["bitfinex","BTCUSD",1672707324449,1.28503,16715.0,16714.0,0.95490638]
["bitfinex","BTCUSD",1672707325991,1.58503,16715.0,16714.0,0.95490638]
["bitfinex","BTCUSD",1672707326224,1.28503,16715.0,16714.0,0.95490638]
["bitfinex","BTCUSD",1672707326959,1.58503,16715.0,16714.0,0.95490638]
["bitfinex","BTCUSD",1672707327177,1.28503,16715.0,16714.0,0.95490638]
["bitfinex","BTCUSD",1672707329178,1.58503,16715.0,16714.0,0.95490638]
["bitfinex","BTCUSD",1672707329653,1.58503,16715.0,16714.0,0.63168105]
["bitfinex","BTCUSD",1672707330132,1.28503,16715.0,16714.0,0.63168105]
["bitfinex","BTCUSD",1672707330962,1.28514653,16715.0,16714.0,0.63168105]
["bitfinex","BTCUSD",1672707331498,1.28503,16715.0,16714.0,0.63168105]
["bitfinex","BTCUSD",1672707332251,1.28514653,16715.0,16714.0,0.63168105]
["bitfinex","BTCUSD",1672707332622,1.28503,16715.0,16714.0,0.63168105]
["bitfinex","BTCUSD",1672707332903,1.58503,16715.0,16714.0,0.63168105]
["bitfinex","BTCUSD",1672707333155,1.28514653,16715.0,16714.0,0.63168105]
["bitfinex","BTCUSD",1672707333410,1.28503,16715.0,16714.0,0.63168105]
["bitfinex","BTCUSD",1672707334062,1.28503,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707334307,2.19179939,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707334795,1.58514653,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707336240,2.19179939,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707337422,1.58514653,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707337665,2.19168286,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707339156,1.89168286,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707339391,2.19168286,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707339623,1.58503,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707340562,2.19168286,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707341059,1.58503,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707341306,1.58514653,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707341549,1.58503,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707342280,1.28503,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707342772,1.58503,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707343014,2.19168286,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707343488,1.28514653,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707343725,2.19179939,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707343975,2.19168286,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707344202,1.28503,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707344496,1.28514653,16715.0,16714.0,0.002]
["bitfinex","BTCUSD",1672707344735,1.28503,16715.0,16714.0,0.00189733]
["bitfinex","BTCUSD",1672707345961,1.28514653,16715.0,16714.0,0.00189733]
["bitfinex","BTCUSD",1672707346201,1.28503,16715.0,16714.0,0.00189733]
["bitfinex","BTCUSD",1672707346895,1.28514653,16715.0,16714.0,0.00189733]
["bitfinex","BTCUSD",1672707347373,1.28503,16715.0,16714.0,0.00189733]
["bitfinex","BTCUSD",1672707347616,1.28503,16715.0,16714.0,0.16249733]
["bitfinex","BTCUSD",1672707348076,1.28514653,16715.0,16714.0,0.16249733]
["bitfinex","BTCUSD",1672707348848,1.28503,16715.0,16714.0,0.16249733]
["bitfinex","BTCUSD",1672707349092,1.28503,16715.0,16714.0,0.77944833]
["bitfinex","BTCUSD",1672707351335,1.28514653,16715.0,16714.0,0.77944833]
["bitfinex","BTCUSD",1672707352081,1.28514653,16715.0,16714.0,0.16249733]
["bitfinex","BTCUSD",1672707352331,1.28503,16715.0,16714.0,0.16249733]
["bitfinex","BTCUSD",1672707352582,1.58503,16715.0,16714.0,0.16249733]
["bitfinex","BTCUSD",1672707352831,2.19168286,16715.0,16714.0,0.16249733]
["bitfinex","BTCUSD",1672707353082,1.28503,16715.0,16714.0,0.16249733]
["bitfinex","BTCUSD",1672707353317,1.28503,16715.0,16714.0,1.36859539]
["bitfinex","BTCUSD",1672707353841,1.82401672,16715.0,16714.0,1.36859539]
["bitfinex","BTCUSD",1672707355591,1.82401672,16715.0,16714.0,1.36359539]
["bitfinex","BTCUSD",1672707356113,1.22575172,16715.0,16714.0,1.36359539]
["bitfinex","BTCUSD",1672707357329,1.82401672,16715.0,16714.0,1.36359539]
["bitfinex","BTCUSD",1672707357591,1.82401672,16715.0,16714.0,0.74664439]
["bitfinex","BTCUSD",1672707357838,1.82400062,16715.0,16714.0,1.36359539]
["bitfinex","BTCUSD",1672707358095,1.28503,16715.0,16714.0,1.36359539]
["bitfinex","BTCUSD",1672707360327,0.686765,16715.0,16714.0,1.36359539]
["bitfinex","BTCUSD",1672707360590,1.225708,16715.0,16714.0,1.36359539]
["bitfinex","BTCUSD",1672707360840,1.225708,16715.0,16714.0,0.74664439]
["bitfinex","BTCUSD",1672707361087,1.145708,16715.0,16714.0,0.74664439]
["bitfinex","BTCUSD",1672707361565,1.145708,16715.0,16714.0,1.36359539]
["bitfinex","BTCUSD",1672707362741,1.145708,16715.0,16714.0,0.74664439]
["bitfinex","BTCUSD",1672707363292,1.145708,16715.0,16714.0,1.36359539]
["bitfinex","BTCUSD",1672707363781,1.145708,16715.0,16714.0,0.74664439]
["bitfinex","BTCUSD",1672707364052,1.14582453,16715.0,16714.0,0.74664439]
["bitfinex","BTCUSD",1672707364310,1.145708,16715.0,16714.0,0.74164439]
["bitfinex","BTCUSD",1672707364838,1.743973,16715.0,16714.0,0.74164439]
["bitfinex","BTCUSD",1672707365097,1.74408953,16715.0,16714.0,0.74164439]
["bitfinex","BTCUSD",1672707365589,1.145708,16715.0,16714.0,0.74164439]
["bitfinex","BTCUSD",1672707365838,1.743973,16715.0,16714.0,0.74164439]
["bitfinex","BTCUSD",1672707366834,1.145708,16715.0,16714.0,0.74164439]
["bitfinex","BTCUSD",1672707367842,1.145708,16715.0,16714.0,0.90234439]
["bitfinex","BTCUSD",1672707368086,1.13732453,16715.0,16714.0,1.51929539]
["bitfinex","BTCUSD",1672707368325,1.735473,16715.0,16714.0,1.51929539]
["bitfinex","BTCUSD",1672707369038,1.137208,16715.0,16714.0,1.51929539]
["bitfinex","BTCUSD",1672707374137,1.137208,16715.0,16714.0,1.57211495]
["bitfinex","BTCUSD",1672707377906,1.13732453,16715.0,16714.0,1.57211495]
["bitfinex","BTCUSD",1672707378148,1.13732453,16715.0,16714.0,0.95516395]
["bitfinex","BTCUSD",1672707379393,1.137208,16715.0,16714.0,0.95516395]
["bitfinex","BTCUSD",1672707379880,1.13732453,16715.0,16714.0,0.95516395]
["bitfinex","BTCUSD",1672707380141,1.137208,16715.0,16714.0,0.95516395]
["bitfinex","BTCUSD",1672707382353,1.13732453,16715.0,16714.0,0.95516395]
["bitfinex","BTCUSD",1672707383422,1.13732104,16715.0,16714.0,0.95516395]
["bitfinex","BTCUSD",1672707383680,0.59838153,16715.0,16714.0,0.95516395]
["bitfinex","BTCUSD",1672707383930,0.598265,16715.0,16714.0,0.95516395]
["bitfinex","BTCUSD",1672707385187,0.598265,16715.0,16714.0,0.9550618]
["bitfinex","BTCUSD",1672707385450,1.13725311,16715.0,16714.0,0.9550618]
["bitfinex","BTCUSD",1672707385945,1.13736964,16715.0,16714.0,0.9550618]
["bitfinex","BTCUSD",1672707386188,1.13725311,16715.0,16714.0,0.9550618]
["bitfinex","BTCUSD",1672707386702,0.598265,16715.0,16714.0,0.9550618]
["bitfinex","BTCUSD",1672707386983,1.13728564,16715.0,16714.0,0.9550618]
["bitfinex","BTCUSD",1672707387237,0.598265,16715.0,16714.0,0.9550618]
["bitfinex","BTCUSD",1672707388249,0.59838153,16715.0,16714.0,0.9550618]
["bitfinex","BTCUSD",1672707388498,0.598265,16715.0,16714.0,0.9550618]
["bitfinex","BTCUSD",1672707388749,0.598265,16715.0,16714.0,0.80266662]
["bitfinex","BTCUSD",1672707389246,1.1373113,16715.0,16714.0,0.80266662]
["bitfinex","BTCUSD",1672707389758,0.59838153,16715.0,16714.0,0.80266662]
["bitfinex","BTCUSD",1672707390017,1.1373181,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707391046,1.13743463,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707391557,1.1373181,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707393755,1.13743463,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707394506,1.1373181,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707404673,1.13743463,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707404970,1.1373181,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707405716,1.13743463,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707405960,1.1373181,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707408197,1.13743463,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707408446,1.1373181,16715.0,16714.0,0.64196662]
["bitfinex","BTCUSD",1672707408691,1.1373181,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707409933,1.13743463,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707410177,1.1373181,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707411137,1.13743463,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707411656,1.1373181,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707412148,1.13743463,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707412389,0.59838153,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707412650,1.13738345,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707412891,0.598265,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707413375,1.13738324,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707413620,1.13749977,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707413888,1.13738324,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707414644,0.59838153,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707415621,0.598265,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707415863,0.59838153,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707416110,1.13750131,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707416642,1.13738478,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707417713,0.59838153,16715.0,16714.0,0.64185897]
["bitfinex","BTCUSD",1672707417959,0.59838153,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707418204,0.89838153,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707418717,1.50503439,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707418949,0.59838153,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707419484,0.89838153,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707419729,0.59838153,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707420484,0.598265,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707420731,0.898265,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707420968,1.50491786,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707421478,0.898265,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707421742,0.598265,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707422751,0.898265,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707423245,1.50491786,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707423497,1.20491786,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707423733,0.598265,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707423989,0.59838153,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707425936,0.89838153,16715.0,16714.0,0.05281956]
["bitfinex","BTCUSD",1672707428062,0.89838153,16715.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707428315,0.53901699,16714.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707438483,0.53913352,16714.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707439502,0.53901699,16714.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707439794,1.13728199,16715.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707440039,1.13739852,16715.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707441032,1.13728199,16715.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707444450,0.53901699,16714.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707446316,1.13739852,16715.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707447533,0.53901699,16714.0,16713.0,1.33140284]
["bitfinex","BTCUSD",1672707449411,0.53901699,16714.0,16713.0,1.33129069]
["bitfinex","BTCUSD",1672707449654,0.53901699,16714.0,16713.0,1.94824169]
["bitfinex","BTCUSD",1672707450637,1.13739852,16715.0,16713.0,1.94824169]
["bitfinex","BTCUSD",1672707450865,1.13739852,16715.0,16714.0,0.616951]
["bitfinex","BTCUSD",1672707451121,1.13739852,16715.0,16713.0,1.33129069]
["bitfinex","BTCUSD",1672707452788,0.53901699,16714.0,16713.0,1.33129069]
["bitfinex","BTCUSD",1672707454559,0.53901699,16714.0,16713.0,1.3918951]
["bitfinex","BTCUSD",1672707457572,1.13739852,16715.0,16713.0,1.3918951]
["bitfinex","BTCUSD",1672707457813,1.13739852,16715.0,16714.0,0.616951]
["bitfinex","BTCUSD",1672707458033,1.13728199,16715.0,16714.0,0.616951]
["bitfinex","BTCUSD",1672707459049,1.13728199,16715.0,16713.0,1.3918951]
["bitfinex","BTCUSD",1672707459507,1.13728199,16715.0,16714.0,0.616951]
["bitfinex","BTCUSD",1672707460248,1.13728199,16715.0,16713.0,1.3918951]
["bitfinex","BTCUSD",1672707460495,0.44917286,16714.0,16713.0,1.3918951]
["bitfinex","BTCUSD",1672707460747,1.13728199,16715.0,16713.0,2.0918951]
["bitfinex","BTCUSD",1672707460994,1.13728199,16715.0,16714.0,0.616951]
["bitfinex","BTCUSD",1672707462204,1.13739852,16715.0,16714.0,0.616951]
["bitfinex","BTCUSD",1672707462482,1.13728199,16715.0,16713.0,2.0918951]
["bitfinex","BTCUSD",1672707462721,1.13728199,16715.0,16714.0,0.616951]
["bitfinex","BTCUSD",1672707462965,1.13728199,16715.0,16713.0,2.0918951]
["bitfinex","BTCUSD",1672707463500,1.13739852,16715.0,16714.0,0.616951]
["bitfinex","BTCUSD",1672707463778,0.53901699,16716.0,16714.0,1.59563679]
["bitfinex","BTCUSD",1672707463995,0.44909627,16715.0,16714.0,1.05684581]
["bitfinex","BTCUSD",1672707464222,0.44909627,16715.0,16714.0,1.89513679]
["bitfinex","BTCUSD",1672707464991,0.44909627,16715.0,16714.0,2.59513679]
["bitfinex","BTCUSD",1672707465489,0.44909627,16716.0,16714.0,2.59513679]
["bitfinex","BTCUSD",1672707465708,0.44909627,16716.0,16715.0,0.778351]
["bitfinex","BTCUSD",1672707465967,0.44909627,16716.0,16715.0,1.478351]
["bitfinex","BTCUSD",1672707466221,0.44909627,16716.0,16715.0,1.99724947]
["bitfinex","BTCUSD",1672707469192,0.44909627,16717.0,16715.0,2.836781]
["bitfinex","BTCUSD",1672707469441,0.44909627,16718.0,16716.0,1.630651]
["bitfinex","BTCUSD",1672707469688,0.44909627,16718.0,16717.0,0.778351]
["bitfinex","BTCUSD",1672707469933,0.45491861,16719.0,16717.0,0.778351]
["bitfinex","BTCUSD",1672707470188,0.45491861,16719.0,16718.0,0.940751]
["bitfinex","BTCUSD",1672707470441,0.53798668,16721.0,16718.0,0.940751]
["bitfinex","BTCUSD",1672707470685,0.53798668,16721.0,16720.0,0.1619]
["bitfinex","BTCUSD",1672707470934,0.53798668,16721.0,16720.0,0.778851]
["bitfinex","BTCUSD",1672707471175,0.53798668,16721.0,16720.0,0.1619]
["bitfinex","BTCUSD",1672707471721,0.54648668,16721.0,16720.0,1.54819147]
["bitfinex","BTCUSD",1672707471967,0.53798668,16721.0,16720.0,1.54819147]
["bitfinex","BTCUSD",1672707472215,1.73407068,16722.0,16720.0,1.54819147]
["bitfinex","BTCUSD",1672707472723,0.53798668,16721.0,16720.0,1.54819147]
["bitfinex","BTCUSD",1672707473225,1.73407068,16722.0,16720.0,1.54819147]
["bitfinex","BTCUSD",1672707475730,1.73418721,16722.0,16720.0,1.54819147]
["bitfinex","BTCUSD",1672707475973,0.3,16721.0,16720.0,1.54819147]
["bitfinex","BTCUSD",1672707476227,0.89805,16721.0,16720.0,1.54819147]
["bitfinex","BTCUSD",1672707476476,1.19805,16721.0,16720.0,1.54819147]
["bitfinex","BTCUSD",1672707477754,1.19805,16721.0,16720.0,1.38629147]
["bitfinex","BTCUSD",1672707479021,0.89805,16721.0,16720.0,1.38629147]
["bitfinex","BTCUSD",1672707480803,1.19805,16721.0,16720.0,1.38629147]
["bitfinex","BTCUSD",1672707481308,0.89805,16721.0,16720.0,1.38629147]
["bitfinex","BTCUSD",1672707482055,1.19805,16721.0,16720.0,0.68629147]
["bitfinex","BTCUSD",1672707482552,0.89805,16721.0,16720.0,0.68629147]
["bitfinex","BTCUSD",1672707483043,0.89805,16721.0,16720.0,1.38629147]
["bitfinex","BTCUSD",1672707486262,0.89805,16721.0,16720.0,1.44668704]
["bitfinex","BTCUSD",1672707490627,0.89805,16721.0,16720.0,0.74668704]
["bitfinex","BTCUSD",1672707491622,0.89805,16721.0,16720.0,1.44668704]
["bitfinex","BTCUSD",1672707492358,0.89805,16721.0,16720.0,1.44656771]
["bitfinex","BTCUSD",1672707492359,0.59805,16721.0,16720.0,1.44656771]
["bitfinex","BTCUSD",1672707496348,0.59797326,16721.0,16720.0,1.44656771]
["bitfinex","BTCUSD",1672707498170,0.598045,16722.0,16720.0,1.44656771]
["bitfinex","BTCUSD",1672707500023,0.598045,16722.0,16721.0,0.53246058]
["bitfinex","BTCUSD",1672707500243,0.606545,16722.0,16721.0,0.53246058]
["bitfinex","BTCUSD",1672707500686,0.906545,16722.0,16721.0,1.23246058]
["bitfinex","BTCUSD",1672707501136,0.906545,16722.0,16721.0,1.29283686]
["bitfinex","BTCUSD",1672707501370,1.44453168,16722.0,16721.0,1.29283686]
["bitfinex","BTCUSD",1672707501698,1.44464821,16722.0,16721.0,1.29283686]
["bitfinex","BTCUSD",1672707501905,0.906545,16722.0,16721.0,1.29283686]
["bitfinex","BTCUSD",1672707502349,1.44453168,16722.0,16721.0,1.29283686]
["bitfinex","BTCUSD",1672707503749,1.44464821,16722.0,16721.0,1.29283686]
["bitfinex","BTCUSD",1672707504259,1.44453168,16722.0,16721.0,1.29283686]
["bitfinex","BTCUSD",1672707505093,0.906545,16722.0,16721.0,1.29283686]
["bitfinex","BTCUSD",1672707506106,0.906545,16722.0,16721.0,0.59283686]
["bitfinex","BTCUSD",1672707509146,0.90666153,16722.0,16721.0,0.59283686]
["bitfinex","BTCUSD",1672707509459,1.51101007,16722.0,16721.0,0.59283686]
["bitfinex","BTCUSD",1672707509708,1.51101007,16722.0,16721.0,1.24203686]
["bitfinex","BTCUSD",1672707512952,1.51101007,16722.0,16721.0,1.94203686]
["bitfinex","BTCUSD",1672707513464,0.906545,16722.0,16721.0,1.94203686]
["bitfinex","BTCUSD",1672707515238,0.606545,16722.0,16721.0,1.94203686]
["bitfinex","BTCUSD",1672707519010,0.606545,16722.0,16721.0,1.24203686]
["bitfinex","BTCUSD",1672707519540,0.606545,16722.0,16721.0,1.24194193]
["bitfinex","BTCUSD",1672707519788,0.906545,16722.0,16721.0,1.24194193]
["bitfinex","BTCUSD",1672707520040,0.906545,16722.0,16721.0,1.94194193]
["bitfinex","BTCUSD",1672707520808,0.90666153,16722.0,16721.0,1.94194193]
["bitfinex","BTCUSD",1672707521058,0.906545,16722.0,16721.0,1.94194193]
["bitfinex","BTCUSD",1672707521310,1.51101007,16722.0,16721.0,1.94194193]
["bitfinex","BTCUSD",1672707521829,0.906545,16722.0,16721.0,1.94194193]
["bitfinex","BTCUSD",1672707523050,0.90666153,16722.0,16721.0,1.94194193]
["bitfinex","BTCUSD",1672707524570,1.5111266,16722.0,16721.0,1.94194193]
["bitfinex","BTCUSD",1672707525319,1.51101007,16722.0,16721.0,1.94194193]
["bitfinex","BTCUSD",1672707525806,1.51101007,16722.0,16721.0,1.24194193]
["bitfinex","BTCUSD",1672707526551,0.906545,16722.0,16721.0,1.24194193]
["bitfinex","BTCUSD",1672707526800,1.51101007,16722.0,16721.0,1.24194193]
["bitfinex","BTCUSD",1672707527051,0.906545,16722.0,16721.0,1.24194193]
["bitfinex","BTCUSD",1672707530787,1.51101007,16722.0,16721.0,1.24194193]
["bitfinex","BTCUSD",1672707531048,0.906545,16722.0,16721.0,1.24194193]
["bitfinex","BTCUSD",1672707531267,1.51101007,16722.0,16721.0,1.24194193]
["bitfinex","BTCUSD",1672707533080,1.5111266,16722.0,16721.0,0.70957628]
["bitfinex","BTCUSD",1672707533350,1.51101007,16722.0,16721.0,0.70957628]
["bitfinex","BTCUSD",1672707536896,2.10902407,16722.0,16721.0,0.70957628]
["bitfinex","BTCUSD",1672707537268,2.1091406,16722.0,16721.0,0.70957628]
["bitfinex","BTCUSD",1672707537520,2.10902407,16722.0,16721.0,0.70957628]
["bitfinex","BTCUSD",1672707538817,2.1091406,16722.0,16721.0,0.70957628]
["bitfinex","BTCUSD",1672707539056,2.10902407,16722.0,16721.0,0.70957628]
["bitfinex","BTCUSD",1672707540805,1.80902407,16722.0,16721.0,1.23822098]
["bitfinex","BTCUSD",1672707541032,0.598045,16722.0,16721.0,1.23822098]
["bitfinex","BTCUSD",1672707541296,1.20251007,16722.0,16721.0,1.23822098]
["bitfinex","BTCUSD",1672707541540,1.50251007,16722.0,16721.0,1.23822098]
["bitfinex","BTCUSD",1672707541752,0.598045,16722.0,16721.0,1.23822098]
["bitfinex","BTCUSD",1672707542072,0.59816153,16722.0,16721.0,1.23822098]
["bitfinex","BTCUSD",1672707542310,1.50251007,16722.0,16721.0,1.23822098]
["bitfinex","BTCUSD",1672707543561,1.50251007,16722.0,16721.0,1.23815165]
["bitfinex","BTCUSD",1672707547347,0.598045,16722.0,16721.0,1.23815165]
["bitfinex","BTCUSD",1672707547604,0.598045,16722.0,16721.0,1.93815165]
["bitfinex","BTCUSD",1672707548851,0.598045,16722.0,16721.0,2.55510265]
["bitfinex","BTCUSD",1672707550554,0.598045,16722.0,16721.0,1.93815165]
["bitfinex","BTCUSD",1672707550794,0.898045,16722.0,16721.0,1.93815165]
["bitfinex","BTCUSD",1672707551292,0.598045,16722.0,16721.0,2.55510265]
["bitfinex","BTCUSD",1672707551777,0.598045,16722.0,16721.0,1.93815165]
["bitfinex","BTCUSD",1672707553458,0.898045,16722.0,16721.0,1.23815165]
["bitfinex","BTCUSD",1672707554253,1.50251007,16722.0,16721.0,1.23815165]
["bitfinex","BTCUSD",1672707554504,0.898045,16722.0,16721.0,1.93815165]
["bitfinex","BTCUSD",1672707555482,0.598045,16722.0,16721.0,1.93815165]
["bitfinex","BTCUSD",1672707556283,0.898045,16722.0,16721.0,1.93815165]
["bitfinex","BTCUSD",1672707556786,1.5026266,16722.0,16721.0,1.40950695]
["bitfinex","BTCUSD",1672707557031,1.50251007,16722.0,16721.0,1.40950695]
["bitfinex","BTCUSD",1672707557774,0.598045,16722.0,16721.0,1.40950695]
["bitfinex","BTCUSD",1672707558500,0.898045,16722.0,16721.0,1.40950695]
["bitfinex","BTCUSD",1672707558994,0.598045,16722.0,16721.0,1.40950695]
["bitfinex","BTCUSD",1672707560197,0.89816153,16722.0,16721.0,1.40950695]
["bitfinex","BTCUSD",1672707560440,0.898045,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707561435,0.89816153,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707561719,0.898045,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707561964,0.598045,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707562741,0.898045,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707562997,0.573045,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707563493,0.873045,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707566749,1.47751007,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707566991,1.4776266,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707567239,0.84816153,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707567459,0.848045,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707569959,1.45251007,16722.0,16721.0,0.70950695]
["bitfinex","BTCUSD",1672707570208,3.11163404,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707570714,2.46517116,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707570953,1.86070609,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707571193,1.86058956,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707571456,2.46676974,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707572562,2.46688627,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707575087,1.86070609,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707576544,2.46670776,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707576790,2.46659123,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707580048,2.46649255,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707580303,2.46660908,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707580555,1.86070609,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707581564,2.4666098,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707582598,2.50716897,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707583320,3.13573515,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707583817,2.82373841,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707587691,10.32373841,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707588415,10.35329462,16722.0,16721.0,0.06030695]
["bitfinex","BTCUSD",1672707588657,10.35329462,16722.0,16721.0,0.06018981]
["bitfinex","BTCUSD",1672707590171,10.34329462,16722.0,16721.0,0.06018981]
["bitfinex","BTCUSD",1672707591955,2.84329462,16722.0,16721.0,0.06018981]
["bitfinex","BTCUSD",1672707593483,2.90582669,16722.0,16721.0,0.06018981]
["bitfinex","BTCUSD",1672707600472,2.74512669,16722.0,16721.0,0.06018981]
["bitfinex","BTCUSD",1672707601744,2.90702669,16722.0,16721.0,0.06018981]
["bitfinex","BTCUSD",1672707602004,10.40702669,16722.0,16721.0,0.06018981]
["bitfinex","BTCUSD",1672707602251,10.34449462,16722.0,16721.0,0.06018981]
["bitfinex","BTCUSD",1672707603799,0.4,16721.0,16719.0,0.6583]
["bitfinex","BTCUSD",1672707604022,3.37339871,16720.0,16717.0,0.00832884]
["bitfinex","BTCUSD",1672707604286,0.60515358,16718.0,16717.0,0.00832884]
["bitfinex","BTCUSD",1672707604534,3.38218271,16718.0,16717.0,0.00832884]
["bitfinex","BTCUSD",1672707604785,3.34496514,16718.0,16717.0,0.00832884]
["bitfinex","BTCUSD",1672707605039,3.59318756,16718.0,16717.0,0.00832884]
["bitfinex","BTCUSD",1672707605357,3.59330409,16718.0,16717.0,0.00832884]
["bitfinex","BTCUSD",1672707605826,3.34508167,16718.0,16717.0,0.00832884]
["bitfinex","BTCUSD",1672707607826,10.52314453,16718.0,16717.0,0.00832884]
["bitfinex","BTCUSD",1672707610077,10.52314453,16718.0,16717.0,0.00906903]
["bitfinex","BTCUSD",1672707610815,3.02314453,16718.0,16717.0,0.00906903]
["bitfinex","BTCUSD",1672707611554,3.66698167,16718.0,16717.0,0.00906903]
["bitfinex","BTCUSD",1672707611800,4.26738394,16718.0,16717.0,0.00906903]
["bitfinex","BTCUSD",1672707612572,3.6235468,16718.0,16717.0,0.00906903]
["bitfinex","BTCUSD",1672707613563,4.22774835,16718.0,16717.0,0.00906903]
["bitfinex","BTCUSD",1672707616613,4.23378996,16718.0,16717.0,0.00906903]
["bitfinex","BTCUSD",1672707616872,3.62734608,16718.0,16717.0,0.00906903]
["bitfinex","BTCUSD",1672707619596,0.4,16717.0,16716.0,0.00021506]
["bitfinex","BTCUSD",1672707619859,2.60256834,16717.0,16716.0,0.00021506]
["bitfinex","BTCUSD",1672707620347,2.065586,16717.0,16716.0,0.00021506]
["bitfinex","BTCUSD",1672707620619,2.0479706,16717.0,16716.0,0.00021506]
["bitfinex","BTCUSD",1672707622369,2.0479706,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707626186,1.51091464,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707627455,2.04817944,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707627706,1.51091464,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707627974,2.04821031,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707628231,1.51091464,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707630023,2.11511619,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707630804,1.51091464,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707632274,2.11511619,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707632777,1.51091464,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707634283,2.11511619,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707635045,1.51091464,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707636581,2.11511619,16717.0,16716.0,0.0587321]
["bitfinex","BTCUSD",1672707639540,2.11511619,16717.0,16716.0,0.0586654]
["bitfinex","BTCUSD",1672707640043,1.51091464,16717.0,16716.0,0.0586654]
["bitfinex","BTCUSD",1672707641784,1.51084054,16717.0,16716.0,0.0586654]
["bitfinex","BTCUSD",1672707645569,1.78156765,16717.0,16716.0,0.0586654]
["bitfinex","BTCUSD",1672707646054,1.51084054,16717.0,16716.0,0.0586654]
["bitfinex","BTCUSD",1672707662333,1.64284054,16717.0,16716.0,0.0596654]
["bitfinex","BTCUSD",1672707664087,1.64284054,16717.0,16716.0,0.05954712]
["bitfinex","BTCUSD",1672707686921,1.64284054,16717.0,16716.0,0.05945928]
["bitfinex","BTCUSD",1672707711586,1.64284054,16717.0,16716.0,0.05939162]
["bitfinex","BTCUSD",1672707712098,1.328386,16717.0,16716.0,0.29945164]
["bitfinex","BTCUSD",1672707712371,1.93478861,16717.0,16716.0,1.02238276]
["bitfinex","BTCUSD",1672707712633,1.93478861,16717.0,16716.0,1.63933376]
["bitfinex","BTCUSD",1672707712911,1.328386,16717.0,16716.0,1.63933376]
["bitfinex","BTCUSD",1672707714320,1.628386,16717.0,16716.0,1.63933376]
["bitfinex","BTCUSD",1672707714592,1.328386,16717.0,16716.0,1.63933376]
["bitfinex","BTCUSD",1672707714864,1.628386,16717.0,16716.0,1.63933376]
["bitfinex","BTCUSD",1672707716621,1.628386,16717.0,16716.0,1.02238276]
["bitfinex","BTCUSD",1672707717103,1.628386,16717.0,16716.0,0.38269162]
["bitfinex","BTCUSD",1672707717809,1.628386,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707719096,1.62850253,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707719346,2.23478861,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707720095,2.23490514,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707720333,2.23478861,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707721336,2.23490514,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707722377,2.23458852,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707722639,1.62850253,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707724376,1.628386,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707724641,2.2344769,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707725654,1.62850253,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707725919,1.628386,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707726663,1.62850253,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707727372,2.23459398,16717.0,16716.0,0.22079162]
["bitfinex","BTCUSD",1672707727888,2.23459398,16717.0,16716.0,0.05939162]
["bitfinex","BTCUSD",1672707728154,2.23459398,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707728411,2.23447745,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707728708,2.23449285,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707728903,2.23460938,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707729161,2.23449285,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707731762,2.23450343,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707732511,1.628386,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707733075,1.62850253,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707735301,1.63450861,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707736040,1.63427977,16717.0,16716.0,0.05439162]
["bitfinex","BTCUSD",1672707736549,1.63427977,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707739538,2.24053497,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707740040,2.24041844,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707741784,1.63427977,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707743047,2.24043305,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707743562,2.24054958,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707743817,2.24043305,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707744305,2.24043587,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707746099,2.2405524,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707746386,2.24043587,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707749412,2.2405524,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707751673,2.24043587,16717.0,16716.0,0.04939162]
["bitfinex","BTCUSD",1672707757224,1.6343963,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707757474,1.63427977,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707758967,1.6343963,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707759219,1.63427977,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707760264,1.6343963,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707760506,1.63427977,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707760753,2.24073527,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707763541,2.24073633,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707763813,1.63427977,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707764299,2.24073677,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707764555,2.24073794,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707764771,1.63427977,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707765016,1.6343963,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707765237,1.63427977,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707765998,1.6343963,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707766522,1.63427977,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707767528,2.2407401,16717.0,16716.0,0.04932579]
["bitfinex","BTCUSD",1672707767774,2.2407401,16717.0,16716.0,0.21122579]
["bitfinex","BTCUSD",1672707771229,2.24085663,16717.0,16716.0,0.21122579]
["bitfinex","BTCUSD",1672707771751,2.2407401,16717.0,16716.0,0.21122579]
["bitfinex","BTCUSD",1672707773688,2.2407504,16717.0,16716.0,0.21122579]
["bitfinex","BTCUSD",1672707775408,2.24086693,16717.0,16716.0,0.21122579]
["bitfinex","BTCUSD",1672707775631,2.2407504,16717.0,16716.0,0.21122579]
["bitfinex","BTCUSD",1672707776503,2.24086693,16717.0,16716.0,0.21122579]
["bitfinex","BTCUSD",1672707777003,2.2407504,16717.0,16716.0,0.21122579]
["bitfinex","BTCUSD",1672707780837,2.2407504,16717.0,16716.0,0.21113074]
["bitfinex","BTCUSD",1672707782111,2.2407504,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707783134,1.9407504,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707783396,2.2407504,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707783649,1.9407504,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707783950,2.24086693,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707784730,1.6343963,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707785950,1.63427977,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707786728,2.24079072,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707790820,2.24090725,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707791308,2.24079072,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707793595,1.63427977,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707793856,1.33427977,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707794104,2.24079072,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707794358,1.33427977,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707797058,1.3343963,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707797580,1.6343963,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707798334,1.63427977,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707798556,1.3343963,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707799049,1.33427977,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707799588,1.3343963,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707800335,1.6343963,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707800585,1.33427977,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707800857,1.63427977,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707804126,1.6343963,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707804381,2.24090725,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707806005,2.24079072,16717.0,16716.0,0.20613074]
["bitfinex","BTCUSD",1672707806848,2.24079072,16717.0,16716.0,0.20601512]
["bitfinex","BTCUSD",1672707808433,2.24079072,16717.0,16716.0,1.08161512]
["bitfinex","BTCUSD",1672707810738,2.24090725,16717.0,16716.0,1.08161512]
["bitfinex","BTCUSD",1672707811034,2.24079072,16717.0,16716.0,0.91971512]
["bitfinex","BTCUSD",1672707811984,2.24090725,16717.0,16716.0,0.91971512]
["bitfinex","BTCUSD",1672707815401,2.24079072,16717.0,16716.0,0.91971512]
["bitfinex","BTCUSD",1672707816329,2.23478464,16717.0,16716.0,0.91971512]
["bitfinex","BTCUSD",1672707816565,2.7552397,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707816825,3.61073349,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707817327,2.72652213,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707817585,2.78906509,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707818623,3.67327645,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707819362,2.78906509,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707821361,2.81906013,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707821854,2.78906509,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707827413,2.81841292,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707827922,2.98031292,16717.0,16716.0,0.04411512]
["bitfinex","BTCUSD",1672707828765,2.98031292,16717.0,16716.0,0.04403376]
["bitfinex","BTCUSD",1672707830047,2.69641815,16717.0,16716.0,0.04403376]
["bitfinex","BTCUSD",1672707830288,2.66707032,16717.0,16716.0,0.04403376]
["bitfinex","BTCUSD",1672707830803,3.55128168,16717.0,16716.0,3.76e-06]
["bitfinex","BTCUSD",1672707831358,3.71796332,16717.0,16716.0,0.05337556]
["bitfinex","BTCUSD",1672707831614,4.45436559,16717.0,16716.0,0.05437556]
["bitfinex","BTCUSD",1672707831874,0.3,16716.0,16713.0,0.00850009]
["bitfinex","BTCUSD",1672707832133,0.76658275,16714.0,16713.0,0.00850009]
["bitfinex","BTCUSD",1672707832386,3.20157315,16714.0,16713.0,0.00850009]
["bitfinex","BTCUSD",1672707832689,3.21007315,16714.0,16713.0,0.00850009]
["bitfinex","BTCUSD",1672707833220,3.21007315,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707833991,3.21007315,16714.0,16713.0,0.00850009]
["bitfinex","BTCUSD",1672707834248,3.34507315,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707835030,3.18317315,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707835269,3.18916619,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707835812,3.18928272,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707836769,2.58459997,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707837028,3.18928272,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707837780,3.35108272,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707847596,3.34508968,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707847837,2.74040693,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707852612,3.13410062,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707853109,3.19664358,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707853842,2.80294989,16714.0,16713.0,0.00950009]
["bitfinex","BTCUSD",1672707856556,2.80294989,16714.0,16713.0,0.00941273]
["bitfinex","BTCUSD",1672707868657,2.80899899,16714.0,16713.0,0.00941273]
["bitfinex","BTCUSD",1672707869914,2.80294989,16714.0,16713.0,0.00941273]
["bitfinex","BTCUSD",1672707870178,3.68716125,16714.0,16713.0,0.00941273]
["bitfinex","BTCUSD",1672707870404,4.17553038,16714.0,16713.0,0.00941273]
["bitfinex","BTCUSD",1672707872874,3.68716125,16714.0,16713.0,0.00941273]
["bitfinex","BTCUSD",1672707875505,2.80294989,16714.0,16713.0,0.00941273]
["bitfinex","BTCUSD",1672707876804,2.80294989,16714.0,16713.0,0.00929587]
["bitfinex","BTCUSD",1672707877140,1.64021653,16714.0,16713.0,0.00929587]
["bitfinex","BTCUSD",1672707888809,2.24626098,16714.0,16713.0,0.52288853]
["bitfinex","BTCUSD",1672707889060,1.94626098,16714.0,16713.0,1.30173953]
["bitfinex","BTCUSD",1672707889582,1.94626098,16714.0,16713.0,2.58302993]
["bitfinex","BTCUSD",1672707889839,1.81126098,16714.0,16713.0,2.58202993]
["bitfinex","BTCUSD",1672707890090,1.93326098,16714.0,16713.0,1.94563953]
["bitfinex","BTCUSD",1672707890343,2.23326098,16714.0,16713.0,1.94563953]
["bitfinex","BTCUSD",1672707890862,2.11126098,16714.0,16713.0,1.94363953]
["bitfinex","BTCUSD",1672707891127,2.23226098,16714.0,16713.0,1.94663953]
["bitfinex","BTCUSD",1672707892398,2.23237751,16714.0,16713.0,1.94663953]
["bitfinex","BTCUSD",1672707892649,2.23237751,16714.0,16713.0,1.32968853]
["bitfinex","BTCUSD",1672707895184,2.23237751,16714.0,16713.0,0.81609587]
["bitfinex","BTCUSD",1672707897862,2.23837529,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707903116,1.63221431,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707903632,2.23798695,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707904173,9.73798695,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707904689,9.12221431,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707904957,1.62221431,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707905265,2.22801504,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707905527,1.62221431,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707907629,2.22808523,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707907922,1.62221431,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707910777,2.2281408,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707911659,1.62221431,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707914734,1.68475727,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707915994,1.62221431,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707916708,9.12221431,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707917910,1.62221431,16714.0,16713.0,0.65412302]
["bitfinex","BTCUSD",1672707924965,1.62221431,16714.0,16713.0,0.65401941]
["bitfinex","BTCUSD",1672707928202,1.62221431,16714.0,16713.0,0.69667133]
["bitfinex","BTCUSD",1672707939608,1.62209778,16714.0,16713.0,0.69667133]
["bitfinex","BTCUSD",1672707943408,1.62221431,16714.0,16713.0,0.69667133]
["bitfinex","BTCUSD",1672707944302,2.50685807,16714.0,16713.0,0.05377133]
["bitfinex","BTCUSD",1672707944521,1.62221431,16714.0,16713.0,0.05377133]
["bitfinex","BTCUSD",1672707947702,1.62221431,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707952288,1.61621653,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707952551,2.88678932,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707953027,2.8927879,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707954564,1.62221511,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707954810,2.50685887,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707955066,1.62221511,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707956058,1.61621653,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707957264,2.72510325,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707957513,3.11726658,16714.0,16713.0,0.05369159]
["bitfinex","BTCUSD",1672707957986,2.99626658,16714.0,16713.0,0.05069159]
["bitfinex","BTCUSD",1672707958493,3.13226658,16714.0,16713.0,0.05069159]
["bitfinex","BTCUSD",1672707958734,2.99626658,16714.0,16713.0,0.05069159]
["bitfinex","BTCUSD",1672707959028,3.13226658,16714.0,16713.0,0.05069159]
["bitfinex","BTCUSD",1672707960282,3.29346658,16714.0,16713.0,0.05069159]
["bitfinex","BTCUSD",1672707960535,2.40882282,16714.0,16713.0,0.05069159]
["bitfinex","BTCUSD",1672707962514,2.57032282,16714.0,16712.0,0.00850009]
["bitfinex","BTCUSD",1672707962764,1.17298228,16713.0,16712.0,0.00850009]
["bitfinex","BTCUSD",1672707963021,2.36965428,16713.0,16712.0,0.00850009]
["bitfinex","BTCUSD",1672707964061,10.75281526,16713.0,16712.0,0.00850009]
["bitfinex","BTCUSD",1672707964316,11.37769778,16713.0,16712.0,0.00850009]
["bitfinex","BTCUSD",1672707964574,10.4945368,16713.0,16712.0,0.00850009]
["bitfinex","BTCUSD",1672707964824,10.6295368,16713.0,16712.0,0.00850009]
["bitfinex","BTCUSD",1672707965073,10.6295368,16713.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707965332,1.82932114,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707965573,3.33456514,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707965818,10.83456514,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707966068,9.95139806,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707967555,10.08639806,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707967800,10.69284232,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707968049,10.68680033,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707968292,3.18680033,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707968537,2.58639806,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707968779,2.58651459,16712.0,16711.0,0.01461063]
["bitfinex","BTCUSD",1672707969273,2.58651459,16712.0,16711.0,0.00961063]
["bitfinex","BTCUSD",1672707969997,0.3,16711.0,16710.0,0.68797838]
["bitfinex","BTCUSD",1672707970249,2.59050178,16711.0,16710.0,0.68797838]
["bitfinex","BTCUSD",1672707971011,2.99885801,16711.0,16710.0,0.68797838]
["bitfinex","BTCUSD",1672707971484,2.72450178,16711.0,16710.0,0.00557838]
["bitfinex","BTCUSD",1672707972499,2.65304474,16711.0,16710.0,0.00557838]
["bitfinex","BTCUSD",1672707972766,2.78904474,16711.0,16710.0,0.00557838]
["bitfinex","BTCUSD",1672707983647,2.79504626,16711.0,16710.0,0.00557838]
["bitfinex","BTCUSD",1672707984159,10.29504626,16711.0,16710.0,0.00557838]
["bitfinex","BTCUSD",1672707984394,10.89544853,16711.0,16710.0,0.00557838]
["bitfinex","BTCUSD",1672707984646,10.88944701,16711.0,16710.0,0.00557838]
["bitfinex","BTCUSD",1672707986217,10.88944701,16711.0,16709.0,0.00557838]
["bitfinex","BTCUSD",1672707986218,11.97063166,16711.0,16709.0,0.00557838]
["bitfinex","BTCUSD",1672707986494,1.55638877,16710.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707986762,3.17979603,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707986998,3.48829603,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707987260,10.98829603,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707987516,11.87146311,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707987775,12.06900607,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707988295,10.88583899,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707988510,10.75083899,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707989349,11.05083899,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707989908,11.02505552,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707990166,3.53110403,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707991216,2.907124,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707991463,2.90107549,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707994224,10.40107549,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707994474,2.90107549,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707995007,10.40107549,16709.0,16708.0,0.01670826]
["bitfinex","BTCUSD",1672707995257,10.40107549,16709.0,16708.0,0.07981996]
["bitfinex","BTCUSD",1672707996009,2.90107549,16709.0,16708.0,0.07981996]
["bitfinex","BTCUSD",1672708001204,10.40107549,16709.0,16708.0,0.07981996]
["bitfinex","BTCUSD",1672708001466,2.90107549,16709.0,16708.0,0.07981996]
["bitfinex","BTCUSD",1672708001996,10.40107549,16709.0,16708.0,0.07981996]
["bitfinex","BTCUSD",1672708002996,2.90107549,16709.0,16708.0,0.07981996]
["bitfinex","BTCUSD",1672708007010,2.90107549,16709.0,16708.0,0.07972138]
["bitfinex","BTCUSD",1672708007754,3.06297549,16709.0,16708.0,0.07972138]
["bitfinex","BTCUSD",1672708009089,3.06297549,16709.0,16708.0,0.07472138]
["bitfinex","BTCUSD",1672708012556,3.47373975,16709.0,16708.0,0.07472138]
["bitfinex","BTCUSD",1672708013314,3.06297549,16709.0,16708.0,0.07472138]
["bitfinex","BTCUSD",1672708017206,3.06897938,16709.0,16708.0,0.07472138]
["bitfinex","BTCUSD",1672708017469,3.06297549,16709.0,16708.0,0.07472138]
["bitfinex","BTCUSD",1672708019298,0.3,16708.0,16707.0,0.01181709]
["bitfinex","BTCUSD",1672708019553,2.84975377,16708.0,16707.0,0.01181709]
["bitfinex","BTCUSD",1672708021155,3.48265017,16708.0,16707.0,0.01181709]
["bitfinex","BTCUSD",1672708021420,2.5991264,16708.0,16707.0,0.01181709]
["bitfinex","BTCUSD",1672708021672,2.7351264,16708.0,16707.0,0.01181709]
["bitfinex","BTCUSD",1672708024213,2.7351264,16708.0,16706.0,0.01670826]
["bitfinex","BTCUSD",1672708024214,0.3,16707.0,16706.0,0.01670826]
["bitfinex","BTCUSD",1672708024464,3.78331902,16707.0,16706.0,0.01670826]
["bitfinex","BTCUSD",1672708024735,0.3,16706.0,16705.0,0.6564]
["bitfinex","BTCUSD",1672708025020,2.4385704,16706.0,16705.0,0.6564]
["bitfinex","BTCUSD",1672708025244,2.43868693,16706.0,16705.0,0.6564]
["bitfinex","BTCUSD",1672708025982,1.81180812,16706.0,16705.0,0.6564]
["bitfinex","BTCUSD",1672708026235,1.94680812,16706.0,16705.0,0.6564]
["bitfinex","BTCUSD",1672708026475,1.81180812,16706.0,16705.0,0.6564]
["bitfinex","BTCUSD",1672708026728,1.94680812,16706.0,16705.0,0.6564]
["bitfinex","BTCUSD",1672708028281,2.46920584,16706.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708028529,1.1030964,16705.0,16704.0,0.70942429]
["bitfinex","BTCUSD",1672708028794,2.6003424,16705.0,16704.0,0.70942429]
["bitfinex","BTCUSD",1672708029790,2.7353424,16705.0,16704.0,0.70942429]
["bitfinex","BTCUSD",1672708030116,2.7353424,16705.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708030117,3.33574467,16705.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708030813,3.20074467,16705.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708031058,2.7363424,16705.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708031828,2.74236804,16705.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708032877,2.7363424,16705.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708036407,3.61997302,16705.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708036673,3.29716785,16705.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708036910,10.79716785,16705.0,16704.0,0.01912429]
["bitfinex","BTCUSD",1672708037429,10.79716785,16705.0,16704.0,2.9e-07]
["bitfinex","BTCUSD",1672708037687,0.30604119,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708037928,1.97255919,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708038429,2.57735318,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708038671,1.97735318,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708038930,1.81665318,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708039174,1.21185919,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708039431,2.11665318,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708039684,1.81665318,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708039968,2.25265318,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708041539,2.25276971,16704.0,16703.0,0.70704342]
["bitfinex","BTCUSD",1672708050557,2.25276971,16704.0,16703.0,0.70204342]
["bitfinex","BTCUSD",1672708055713,2.25342423,16704.0,16703.0,0.70204342]
["bitfinex","BTCUSD",1672708055948,1.64797572,16704.0,16703.0,0.70204342]
["bitfinex","BTCUSD",1672708057871,1.64797572,16704.0,16703.0,0.69704342]
["bitfinex","BTCUSD",1672708059867,1.64193453,16704.0,16703.0,0.69704342]
["bitfinex","BTCUSD",1672708066944,1.64797497,16704.0,16703.0,0.69704342]
["bitfinex","BTCUSD",1672708075541,1.64785844,16704.0,16703.0,0.69704342]
["bitfinex","BTCUSD",1672708079267,1.64797497,16704.0,16703.0,0.69704342]
["bitfinex","BTCUSD",1672708081527,1.64797497,16704.0,16703.0,0.69698313]
["bitfinex","BTCUSD",1672708084965,1.94853522,16704.0,16703.0,0.69698313]
["bitfinex","BTCUSD",1672708085222,1.333318,16704.0,16703.0,1.54861998]
["bitfinex","BTCUSD",1672708085473,1.94003522,16704.0,16703.0,1.47583413]
["bitfinex","BTCUSD",1672708085723,1.94003522,16704.0,16703.0,0.69698313]
["bitfinex","BTCUSD",1672708085941,1.80403522,16704.0,16703.0,0.69698313]
["bitfinex","BTCUSD",1672708086216,2.23403522,16704.0,16703.0,0.69898313]
["bitfinex","BTCUSD",1672708086474,2.10403522,16704.0,16703.0,0.75496503]
["bitfinex","BTCUSD",1672708086725,2.24253522,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708089479,1.635818,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708089720,2.24253522,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708090681,1.63593453,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708090926,2.24265175,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708091459,2.24253522,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708092973,1.635818,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708093221,1.63593453,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708093999,1.635818,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708094734,2.24253522,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708095228,2.24265175,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708096266,1.63593453,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708096771,2.24265175,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708097028,1.635818,16704.0,16703.0,0.75696503]
["bitfinex","BTCUSD",1672708097791,1.635818,16704.0,16703.0,0.91756503]
["bitfinex","BTCUSD",1672708098787,2.24253522,16704.0,16703.0,0.91756503]
["bitfinex","BTCUSD",1672708099531,1.635818,16704.0,16703.0,0.91756503]
["bitfinex","BTCUSD",1672708099772,2.24253522,16704.0,16703.0,0.91756503]
["bitfinex","BTCUSD",1672708100018,1.635818,16704.0,16703.0,0.91756503]
["bitfinex","BTCUSD",1672708100514,2.24265175,16704.0,16703.0,0.91756503]
["bitfinex","BTCUSD",1672708101771,1.63593453,16704.0,16703.0,0.91756503]
["bitfinex","BTCUSD",1672708102038,1.635818,16704.0,16703.0,0.91756503]
["bitfinex","BTCUSD",1672708102281,1.635818,16704.0,16703.0,0.91745867]
["bitfinex","BTCUSD",1672708103292,1.63593453,16704.0,16703.0,0.91745867]
["bitfinex","BTCUSD",1672708103527,2.24265175,16704.0,16703.0,0.91745867]
["bitfinex","BTCUSD",1672708104287,2.24868094,16704.0,16703.0,0.91745867]
["bitfinex","BTCUSD",1672708105793,1.64184719,16704.0,16703.0,0.91745867]
["bitfinex","BTCUSD",1672708106296,2.24856441,16704.0,16703.0,0.91745867]
["bitfinex","BTCUSD",1672708109219,2.24856441,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708109724,2.24868094,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708115652,2.24856441,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708118137,2.24253522,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708118407,1.635818,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708118661,1.635818,16704.0,16703.0,1.51940967]
["bitfinex","BTCUSD",1672708119189,1.63593453,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708120180,1.635818,16704.0,16703.0,1.41555328]
["bitfinex","BTCUSD",1672708120911,1.635818,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708121155,2.24253522,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708121403,2.24265175,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708122660,2.24278881,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708124117,2.24278881,16704.0,16703.0,1.50336332]
["bitfinex","BTCUSD",1672708124118,2.24267228,16704.0,16703.0,1.50336332]
["bitfinex","BTCUSD",1672708124862,1.635818,16704.0,16703.0,2.12031432]
["bitfinex","BTCUSD",1672708125425,1.63593453,16704.0,16703.0,2.12031432]
["bitfinex","BTCUSD",1672708125666,2.24267228,16704.0,16703.0,2.12031432]
["bitfinex","BTCUSD",1672708125938,2.24267228,16704.0,16703.0,1.50336332]
["bitfinex","BTCUSD",1672708126401,2.24278881,16704.0,16703.0,1.50336332]
["bitfinex","BTCUSD",1672708128374,2.24278881,16704.0,16703.0,0.90245867]
["bitfinex","BTCUSD",1672708130355,2.24278881,16704.0,16703.0,0.74185867]
["bitfinex","BTCUSD",1672708130601,2.24880556,16704.0,16703.0,0.74185867]
["bitfinex","BTCUSD",1672708130856,1.64195128,16704.0,16703.0,0.74185867]
["bitfinex","BTCUSD",1672708131099,2.24886104,16704.0,16703.0,0.74185867]
["bitfinex","BTCUSD",1672708133336,2.24886104,16704.0,16703.0,0.74177172]
["bitfinex","BTCUSD",1672708134085,1.64195128,16704.0,16703.0,0.74177172]
["bitfinex","BTCUSD",1672708134333,2.24882716,16704.0,16703.0,0.74177172]
["bitfinex","BTCUSD",1672708142046,2.24875673,16704.0,16703.0,0.74177172]
["bitfinex","BTCUSD",1672708147720,1.64188085,16704.0,16703.0,0.74177172]
["bitfinex","BTCUSD",1672708153649,2.24853392,16704.0,16703.0,0.74177172]
["bitfinex","BTCUSD",1672708155011,1.64188085,16704.0,16703.0,0.74177172]
["bitfinex","BTCUSD",1672708156364,2.24837331,16704.0,16703.0,0.74177172]
["bitfinex","BTCUSD",1672708159893,2.24848984,16704.0,16703.0,0.74177172]
["bitfinex","BTCUSD",1672708165353,2.24848984,16704.0,16703.0,0.74169813]
["bitfinex","BTCUSD",1672708170138,2.248715,16704.0,16703.0,0.74169813]
["bitfinex","BTCUSD",1672708171140,2.24859847,16704.0,16703.0,0.74169813]
["bitfinex","BTCUSD",1672708174629,2.248715,16704.0,16703.0,0.74169813]
["bitfinex","BTCUSD",1672708176352,1.64188085,16704.0,16703.0,0.74169813]
["bitfinex","BTCUSD",1672708179318,2.24873332,16704.0,16703.0,0.74169813]
["bitfinex","BTCUSD",1672708179584,1.64188085,16704.0,16703.0,0.74169813]
["bitfinex","BTCUSD",1672708181084,2.24877225,16704.0,16703.0,0.74169813]
["bitfinex","BTCUSD",1672708181332,1.64188085,16704.0,16703.0,0.74169813]
["bitfinex","BTCUSD",1672708187675,1.64188085,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708188890,1.64176432,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708190918,2.24866077,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708192165,1.64176432,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708192421,1.64188085,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708192923,1.64176432,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708193168,2.24865387,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708193422,2.2487704,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708198754,1.64188085,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708199755,1.6358641,16704.0,16703.0,0.74163392]
["bitfinex","BTCUSD",1672708200550,1.6358641,16704.0,16703.0,0.0599819]
["bitfinex","BTCUSD",1672708201097,1.64192094,16704.0,16703.0,0.0599819]
["bitfinex","BTCUSD",1672708202402,9.14192094,16704.0,16703.0,0.0599819]
["bitfinex","BTCUSD",1672708202591,9.1358641,16704.0,16703.0,0.0599819]
["bitfinex","BTCUSD",1672708203877,9.30820678,16704.0,16703.0,0.0599819]
["bitfinex","BTCUSD",1672708204409,1.81425591,16704.0,16703.0,0.0599819]
["bitfinex","BTCUSD",1672708204956,9.14191323,16704.0,16703.0,0.0599819]
["bitfinex","BTCUSD",1672708205715,9.1358641,16704.0,16703.0,0.0599819]
["bitfinex","BTCUSD",1672708207751,9.1358641,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708210371,9.14185945,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708210620,9.1358641,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708214970,9.13574757,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708217074,9.14174796,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708217599,1.64174796,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708218033,2.24788474,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708218262,1.64174796,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708218487,2.24789292,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708218698,2.24800945,16704.0,16703.0,0.0598872]
["bitfinex","BTCUSD",1672708219441,2.24789292,16704.0,16703.0,0.2217872]
["bitfinex","BTCUSD",1672708219706,2.24789292,16704.0,16703.0,0.8629872]
["bitfinex","BTCUSD",1672708220238,2.24800945,16704.0,16703.0,0.8629872]
["bitfinex","BTCUSD",1672708220794,2.24789292,16704.0,16703.0,0.8629872]
["bitfinex","BTCUSD",1672708222830,1.64174796,16704.0,16703.0,0.8629872]
["bitfinex","BTCUSD",1672708223344,2.24789292,16704.0,16703.0,0.8629872]
["bitfinex","BTCUSD",1672708223590,2.24800945,16704.0,16703.0,0.8629872]
["bitfinex","BTCUSD",1672708227832,2.24800945,16704.0,16703.0,0.7010872]
["bitfinex","BTCUSD",1672708228082,2.24800945,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708228599,9.74800945,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708229350,9.74789292,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708232579,2.24789292,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708232832,2.24800945,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708244085,2.24789292,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708244866,2.24779541,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708245379,2.24791194,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708249008,1.64176698,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708262472,1.64165045,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708265636,1.64176698,16704.0,16703.0,0.70102477]
["bitfinex","BTCUSD",1672708265903,1.64176698,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708266401,1.63676698,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708268682,1.63665045,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708272272,1.63676698,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708272780,1.63665045,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708273306,1.63676698,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708273569,1.63665045,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708274284,0.44450039,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708274537,1.64193492,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708274802,1.64181839,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708275506,1.64193492,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708275748,1.64181839,16704.0,16703.0,0.70092582]
["bitfinex","BTCUSD",1672708276756,2.24269414,16704.0,16703.0,1.10288584]
["bitfinex","BTCUSD",1672708277007,2.24269414,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708277515,1.635818,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708278011,2.24269414,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708279249,1.635818,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708279732,1.335818,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708280494,1.635818,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708282023,1.335818,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708282564,1.87500781,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708283303,1.87493581,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708283550,2.17505234,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708283796,1.87505234,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708284059,1.87493581,16704.0,16703.0,1.4405775]
["bitfinex","BTCUSD",1672708284552,1.635818,16704.0,16703.0,0.86282582]
["bitfinex","BTCUSD",1672708287005,1.635818,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708287736,2.24281067,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708287977,2.24269414,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708291033,2.24281067,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708291774,2.24269414,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708293580,1.635818,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708294051,2.24269414,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708295281,1.635818,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708295525,1.63593453,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708296518,1.635818,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708297012,1.63593453,16704.0,16703.0,0.86273219]
["bitfinex","BTCUSD",1672708297259,2.24281067,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708298258,2.24269414,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708299266,2.24281067,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708299778,2.24269414,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708301277,2.24281067,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708302034,2.24269414,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708302517,2.24281067,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708302764,2.24269414,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708303785,2.24281067,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708304047,2.24269414,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708304801,2.24281067,16704.0,16703.0,0.85773219]
["bitfinex","BTCUSD",1672708305787,1.91110815,16704.0,16703.0,0.69583219]
["bitfinex","BTCUSD",1672708306031,1.63593453,16704.0,16703.0,0.69583219]
["bitfinex","BTCUSD",1672708311134,2.24237992,16704.0,16703.0,0.69583219]
["bitfinex","BTCUSD",1672708313368,2.2423832,16704.0,16703.0,0.69583219]
["bitfinex","BTCUSD",1672708313874,1.63593453,16704.0,16703.0,0.69583219]
["bitfinex","BTCUSD",1672708315358,1.64195588,16704.0,16703.0,0.69583219]
["bitfinex","BTCUSD",1672708316631,1.79911548,16704.0,16703.0,0.69583219]
["bitfinex","BTCUSD",1672708316903,1.64195588,16704.0,16703.0,0.69583219]
["bitfinex","BTCUSD",1672708318721,1.64195588,16704.0,16703.0,0.05463219]
["bitfinex","BTCUSD",1672708321423,1.64195588,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708327113,2.2482666,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708327364,2.24815007,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708330904,2.2482666,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708332644,1.64195588,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708332902,2.24832235,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708333419,1.64195588,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708334917,2.24836526,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708335436,1.64195588,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708336437,1.94206897,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708341431,1.63593453,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708342463,9.13593453,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708343268,1.63593453,16704.0,16703.0,0.05453059]
["bitfinex","BTCUSD",1672708344025,1.63593453,16704.0,16703.0,0.70943059]
["bitfinex","BTCUSD",1672708344276,1.63593453,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708354771,9.13593453,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708356777,1.63593453,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708357287,1.635818,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708357538,9.135818,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708358315,9.14185219,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708358577,1.64185219,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708360594,1.635818,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708360839,1.64195763,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708364676,1.6418411,16704.0,16703.0,0.70934702]
["bitfinex","BTCUSD",1672708366466,1.64195763,16704.0,16703.0,0.70925986]
["bitfinex","BTCUSD",1672708374060,1.63593453,16704.0,16703.0,0.70925986]
["bitfinex","BTCUSD",1672708378072,1.64181201,16704.0,16703.0,0.70925986]
["bitfinex","BTCUSD",1672708381912,1.64192854,16704.0,16703.0,0.70925986]
["bitfinex","BTCUSD",1672708385531,1.64192854,16704.0,16703.0,0.6569]
["bitfinex","BTCUSD",1672708386434,1.64192854,16704.0,16703.0,0.72401345]
["bitfinex","BTCUSD",1672708389715,1.64192854,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708395366,1.64181201,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708398982,1.64192854,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708402049,1.64181201,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708402303,1.64181201,16704.0,16703.0,1.34084646]
["bitfinex","BTCUSD",1672708402556,2.24854031,16704.0,16703.0,1.34084646]
["bitfinex","BTCUSD",1672708402814,2.24854031,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708404360,2.24865684,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708405827,2.24854031,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708406833,1.64181201,16704.0,16703.0,1.97374286]
["bitfinex","BTCUSD",1672708407091,1.64181201,16704.0,16703.0,1.34084646]
["bitfinex","BTCUSD",1672708407345,1.64181201,16704.0,16703.0,1.97374286]
["bitfinex","BTCUSD",1672708407346,1.34181201,16704.0,16703.0,1.97374286]
["bitfinex","BTCUSD",1672708407597,1.34192854,16704.0,16703.0,1.35679186]
["bitfinex","BTCUSD",1672708407847,1.34181201,16704.0,16703.0,1.35679186]
["bitfinex","BTCUSD",1672708408092,1.88093416,16704.0,16703.0,1.35679186]
["bitfinex","BTCUSD",1672708408340,1.88093416,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708408877,1.88105069,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708409132,1.88093416,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708409578,1.87494015,16704.0,16703.0,0.72389546]
["bitfinex","BTCUSD",1672708409875,1.87494015,16704.0,16703.0,1.96669095]
["bitfinex","BTCUSD",1672708410126,0.13,16704.0,16703.0,2.45409691]
["bitfinex","BTCUSD",1672708410377,0.57915939,16704.0,16703.0,3.08931886]
["bitfinex","BTCUSD",1672708410634,0.5791434,16704.0,16703.0,3.08931886]
["bitfinex","BTCUSD",1672708410890,0.93845673,16704.0,16703.0,3.08931886]
["bitfinex","BTCUSD",1672708411396,0.48931333,16704.0,16703.0,3.08931886]
["bitfinex","BTCUSD",1672708411691,0.13,16704.0,16703.0,3.78931886]
["bitfinex","BTCUSD",1672708411950,0.80845673,16705.0,16704.0,0.4]
["bitfinex","BTCUSD",1672708412213,0.80845673,16705.0,16704.0,2.1342474]
["bitfinex","BTCUSD",1672708412473,0.80834759,16705.0,16704.0,2.37231968]
["bitfinex","BTCUSD",1672708412709,0.80834759,16705.0,16704.0,3.07231968]
["bitfinex","BTCUSD",1672708413018,0.82034759,16705.0,16704.0,3.07831968]
["bitfinex","BTCUSD",1672708413273,0.37131333,16705.0,16704.0,3.07831968]
["bitfinex","BTCUSD",1672708413508,0.37131333,16705.0,16704.0,3.14000542]
["bitfinex","BTCUSD",1672708414242,0.37131333,16705.0,16704.0,2.97940542]
["bitfinex","BTCUSD",1672708414491,0.37131333,16705.0,16704.0,2.34650902]
["bitfinex","BTCUSD",1672708414757,0.012,16705.0,16704.0,2.34650902]
["bitfinex","BTCUSD",1672708415018,0.37080786,16705.0,16704.0,2.34650902]
["bitfinex","BTCUSD",1672708415263,0.37080254,16705.0,16704.0,1.64650902]
["bitfinex","BTCUSD",1672708421595,0.81908749,16705.0,16704.0,1.02955802]
["bitfinex","BTCUSD",1672708421848,1.95753095,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708422099,1.65753095,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708422360,2.31608573,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708422624,1.95753095,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708424926,1.65753095,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708425928,1.65764748,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708426226,1.95753095,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708428251,1.65753095,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708429029,1.95753095,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708429285,1.65753095,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708430385,1.95753095,16705.0,16704.0,0.22958574]
["bitfinex","BTCUSD",1672708431455,1.95764748,16705.0,16704.0,0.06768574]
["bitfinex","BTCUSD",1672708431644,1.5239126,16705.0,16704.0,0.06768574]
["bitfinex","BTCUSD",1672708432171,2.06303475,16705.0,16704.0,0.06768574]
["bitfinex","BTCUSD",1672708432440,2.05103475,16705.0,16704.0,0.06168574]
["bitfinex","BTCUSD",1672708432967,2.18003475,16705.0,16704.0,0.06368574]
["bitfinex","BTCUSD",1672708433203,1.6409126,16705.0,16704.0,0.06368574]
["bitfinex","BTCUSD",1672708433455,2.18003475,16705.0,16704.0,0.06368574]
["bitfinex","BTCUSD",1672708433702,2.05103475,16705.0,16704.0,0.06168574]
["bitfinex","BTCUSD",1672708434187,2.18003475,16705.0,16704.0,0.06368574]
["bitfinex","BTCUSD",1672708435177,2.17991822,16705.0,16704.0,0.06368574]
["bitfinex","BTCUSD",1672708437418,1.64079607,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708438168,2.17909052,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708438419,2.17909118,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708438661,2.17920771,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708439429,1.6409126,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708439681,1.64079607,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708439957,1.6409126,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708443575,2.2476409,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708444609,1.6409126,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708445383,2.2476409,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708446564,2.24752437,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708450332,1.64079607,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708450551,1.6409126,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708451823,1.64079607,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708454441,1.6409126,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708454693,2.24752437,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708454943,1.64079607,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708456476,1.6409126,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708456737,1.64079607,16705.0,16704.0,0.06358755]
["bitfinex","BTCUSD",1672708459666,1.64079607,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708464382,1.6409126,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708464649,1.64079607,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708465931,1.6409126,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708466186,1.64079607,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708466966,2.2476409,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708467241,2.24752437,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708472623,1.6409126,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708472877,1.64079607,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708473131,2.24733285,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708473642,2.24744938,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708473895,2.24733285,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708474664,2.24744938,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708474905,2.24733285,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708475913,1.6409126,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708476405,2.24743145,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708476654,1.6409126,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708476877,2.24743381,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708479086,2.2474102,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708479828,1.6409126,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708480095,2.24740001,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708480587,2.24728348,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708481056,1.64079607,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708482607,2.24738255,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708483911,1.64079607,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708484139,1.6409126,16705.0,16704.0,0.06346958]
["bitfinex","BTCUSD",1672708484653,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708485910,2.20708138,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708486168,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708489037,2.20699887,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708489539,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708490841,1.64079607,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708494314,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708495304,1.64079607,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708495576,2.24740137,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708495863,2.24739478,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708496085,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708496325,2.24741235,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708496561,2.24739952,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708496821,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708497065,2.24738955,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708498589,2.24740221,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708499375,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708500388,1.64079607,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708500909,2.24732283,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708501154,1.64079607,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708502998,2.20728539,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708503519,1.64079607,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708503776,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708504583,2.20735265,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708505094,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708505360,1.64079607,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708507372,1.6409126,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708508990,1.64079607,16705.0,16704.0,0.06339724]
["bitfinex","BTCUSD",1672708509235,1.64079607,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708509236,1.6409126,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708509483,1.63579607,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708510005,2.24256588,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708510519,2.24268241,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708510769,2.24256588,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708511519,2.24268241,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708511768,2.24256588,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708512506,2.24268241,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708512744,2.24256588,16705.0,16704.0,0.06331394]
["bitfinex","BTCUSD",1672708512999,1.93651581,16705.0,16704.0,1.53496936]
["bitfinex","BTCUSD",1672708513252,1.86903708,16705.0,16704.0,2.07256034]
["bitfinex","BTCUSD",1672708513510,1.86903708,16705.0,16704.0,1.43966394]
["bitfinex","BTCUSD",1672708513511,1.329746,16705.0,16704.0,1.43966394]
["bitfinex","BTCUSD",1672708513760,1.329746,16705.0,16704.0,2.07256034]
["bitfinex","BTCUSD",1672708514017,1.86889275,16705.0,16704.0,2.07256034]
["bitfinex","BTCUSD",1672708514273,1.73989275,16705.0,16704.0,2.07056034]
["bitfinex","BTCUSD",1672708514786,1.85589275,16705.0,16704.0,2.07356034]
["bitfinex","BTCUSD",1672708515087,2.15589275,16705.0,16704.0,2.07356034]
["bitfinex","BTCUSD",1672708515600,1.85589275,16705.0,16704.0,2.07356034]
["bitfinex","BTCUSD",1672708519355,1.24876975,16705.0,16704.0,1.44066394]
["bitfinex","BTCUSD",1672708519612,0.709623,16705.0,16704.0,2.07356034]
["bitfinex","BTCUSD",1672708519874,1.24876975,16705.0,16704.0,2.07356034]
["bitfinex","BTCUSD",1672708522758,0.709623,16705.0,16704.0,2.07356034]
["bitfinex","BTCUSD",1672708523232,0.709623,16705.0,16704.0,2.77356034]
["bitfinex","BTCUSD",1672708523494,1.15854732,16705.0,16704.0,2.77356034]
["bitfinex","BTCUSD",1672708524031,0.709623,16705.0,16704.0,2.77356034]
["bitfinex","BTCUSD",1672708525332,1.15846803,16705.0,16704.0,2.77356034]
["bitfinex","BTCUSD",1672708525859,1.1584016,16705.0,16704.0,2.77356034]
["bitfinex","BTCUSD",1672708527618,1.15851813,16705.0,16704.0,2.77356034]
["bitfinex","BTCUSD",1672708527870,0.709623,16705.0,16704.0,2.77356034]
["bitfinex","BTCUSD",1672708528121,0.709623,16705.0,16704.0,2.07356034]
["bitfinex","BTCUSD",1672708531164,1.15837353,16705.0,16704.0,2.07347961]
["bitfinex","BTCUSD",1672708533595,1.15849006,16705.0,16704.0,0.82363221]
["bitfinex","BTCUSD",1672708533844,0.709623,16705.0,16704.0,0.82363221]
["bitfinex","BTCUSD",1672708534106,1.15835499,16705.0,16704.0,0.82363221]
["bitfinex","BTCUSD",1672708534362,1.009623,16705.0,16704.0,0.82363221]
["bitfinex","BTCUSD",1672708534625,0.709623,16705.0,16704.0,0.82363221]
["bitfinex","BTCUSD",1672708535157,0.70973953,16705.0,16704.0,0.82363221]
["bitfinex","BTCUSD",1672708535443,0.709623,16705.0,16704.0,0.82363221]
["bitfinex","BTCUSD",1672708535702,1.009623,16705.0,16704.0,0.82363221]
["bitfinex","BTCUSD",1672708536733,1.009623,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708537257,1.00973953,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708537520,1.54876975,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708538030,2.14739275,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708538247,2.14750928,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708538496,2.14739275,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708539534,2.14750928,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708539775,2.14739275,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708540239,2.14750928,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708541024,1.60836253,16705.0,16704.0,0.22493321]
["bitfinex","BTCUSD",1672708541283,1.61686253,16705.0,16704.0,0.06423321]
["bitfinex","BTCUSD",1672708543100,2.22363234,16705.0,16704.0,0.06423321]
["bitfinex","BTCUSD",1672708543358,1.61686253,16705.0,16704.0,0.06423321]
["bitfinex","BTCUSD",1672708544121,2.22363234,16705.0,16704.0,0.06423321]
["bitfinex","BTCUSD",1672708549136,2.22966081,16705.0,16704.0,0.06423321]
["bitfinex","BTCUSD",1672708550899,2.78369794,16705.0,16704.0,0.06423321]
["bitfinex","BTCUSD",1672708551398,2.22966081,16705.0,16704.0,0.06423321]
["bitfinex","BTCUSD",1672708554168,2.78380992,16705.0,16704.0,0.06423321]
["bitfinex","BTCUSD",1672708555212,2.78380992,16705.0,16704.0,0.0641496]
["bitfinex","BTCUSD",1672708555472,2.22966081,16705.0,16704.0,0.0641496]
["bitfinex","BTCUSD",1672708556717,2.78389348,16705.0,16704.0,0.0641496]
["bitfinex","BTCUSD",1672708557722,2.22966081,16705.0,16704.0,0.0641496]
["bitfinex","BTCUSD",1672708560331,2.78382567,16705.0,16704.0,0.0641496]
["bitfinex","BTCUSD",1672708560576,2.22966081,16705.0,16704.0,0.0641496]
["bitfinex","BTCUSD",1672708561333,2.78381336,16705.0,16704.0,0.0641496]
["bitfinex","BTCUSD",1672708561587,2.78381336,16705.0,16704.0,0.003]
["bitfinex","BTCUSD",1672708561842,0.4,16704.0,16703.0,0.3690496]
["bitfinex","BTCUSD",1672708562099,1.905818,16704.0,16703.0,0.3690496]
["bitfinex","BTCUSD",1672708562664,1.505818,16704.0,16703.0,0.3690496]
["bitfinex","BTCUSD",1672708563414,1.611818,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708565899,1.61782643,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708571889,2.22459624,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708573662,1.61782643,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708573875,2.22459624,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708574163,1.61782643,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708574664,2.22459624,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708578267,1.61782643,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708583250,2.22380427,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708583755,1.61782643,16704.0,16703.0,0.3720496]
["bitfinex","BTCUSD",1672708585531,1.61782643,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708587259,2.22387155,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708588003,2.22389571,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708588978,1.61782643,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708589282,2.22385767,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708589542,1.61782643,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708590555,2.22385873,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708591776,2.22385559,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708592021,1.61782643,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708603370,2.16941194,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708603639,1.61782643,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708604666,2.16950561,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708605186,2.16950559,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708606181,1.61782643,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708606422,2.16950685,16704.0,16703.0,0.37195354]
["bitfinex","BTCUSD",1672708606678,2.67281158,16704.0,16703.0,0.003]
["bitfinex","BTCUSD",1672708606935,3.87283377,16704.0,16703.0,0.00293294]
["bitfinex","BTCUSD",1672708607178,2.88320315,16704.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708607446,0.8704,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708607698,2.61982995,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708607950,1.905888,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708608974,2.51171295,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708609999,2.64671295,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708610511,2.040888,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708611251,2.04100453,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708611513,2.64669249,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708612025,2.64669249,16703.0,16702.0,0.83315561]
["bitfinex","BTCUSD",1672708612270,2.64680902,16703.0,16702.0,0.59309559]
["bitfinex","BTCUSD",1672708612524,2.64680902,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708615810,2.64669249,16703.0,16702.0,0.13771242]
["bitfinex","BTCUSD",1672708616067,2.040888,16703.0,16702.0,0.13771242]
["bitfinex","BTCUSD",1672708616318,2.040888,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708616569,2.64669249,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708617345,2.040888,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708617602,2.64669249,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708619497,2.64680902,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708623053,2.64680261,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708623295,2.04100453,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708625291,2.5923988,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708625539,2.04100453,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708625781,2.04700888,16703.0,16702.0,0.00167242]
["bitfinex","BTCUSD",1672708630570,2.04700888,16703.0,16702.0,0.00160682]
["bitfinex","BTCUSD",1672708630827,2.65263278,16703.0,16702.0,0.00160682]
["bitfinex","BTCUSD",1672708634404,2.65274931,16703.0,16702.0,0.00160682]
["bitfinex","BTCUSD",1672708635904,2.67674931,16703.0,16702.0,0.00160682]
["bitfinex","BTCUSD",1672708638732,2.67663278,16703.0,16702.0,0.00160682]
["bitfinex","BTCUSD",1672708642331,2.67674931,16703.0,16702.0,0.00160682]
["bitfinex","BTCUSD",1672708647638,2.67663278,16703.0,16702.0,0.00160682]
["bitfinex","BTCUSD",1672708650659,2.67663278,16703.0,16702.0,0.06719267]
["bitfinex","BTCUSD",1672708651192,2.67674931,16703.0,16702.0,0.06719267]
["bitfinex","BTCUSD",1672708651941,2.67663278,16703.0,16702.0,0.06719267]
["bitfinex","BTCUSD",1672708652550,2.67674931,16703.0,16702.0,0.06719267]
["bitfinex","BTCUSD",1672708653257,2.67674931,16703.0,16702.0,0.06712636]
["bitfinex","BTCUSD",1672708654038,2.07100888,16703.0,16702.0,0.06712636]
["bitfinex","BTCUSD",1672708656858,2.70105498,16703.0,16702.0,0.06712636]
["bitfinex","BTCUSD",1672708657676,2.76363681,16703.0,16702.0,0.06712636]
["bitfinex","BTCUSD",1672708673730,2.76363681,16703.0,16702.0,0.06701187]
["bitfinex","BTCUSD",1672708685386,2.76363681,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708686131,2.13359071,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708687937,2.76363681,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708690021,2.13359071,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708690874,2.76363681,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708691671,2.13359071,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708698101,2.76363681,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708700873,2.13359071,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708707449,2.76363681,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708707962,2.75763246,16703.0,16702.0,0.06666187]
["bitfinex","BTCUSD",1672708708994,2.75763246,16703.0,16702.0,0.06659019]
["bitfinex","BTCUSD",1672708710518,3.64126308,16703.0,16702.0,0.06659019]
["bitfinex","BTCUSD",1672708710769,3.80306308,16703.0,16702.0,0.06659019]
["bitfinex","BTCUSD",1672708712782,2.91943246,16703.0,16702.0,0.06659019]
["bitfinex","BTCUSD",1672708714061,3.80306308,16703.0,16702.0,0.06659019]
["bitfinex","BTCUSD",1672708723209,3.80909787,16703.0,16702.0,0.06659019]
["bitfinex","BTCUSD",1672708723460,2.92546725,16703.0,16702.0,0.06659019]
["bitfinex","BTCUSD",1672708730412,2.92546725,16703.0,16702.0,0.06649271]
["bitfinex","BTCUSD",1672708737146,2.76366725,16703.0,16702.0,0.06649271]
["bitfinex","BTCUSD",1672708740552,3.64729787,16703.0,16702.0,0.06649271]
["bitfinex","BTCUSD",1672708741327,2.76359161,16703.0,16702.0,0.06649271]
["bitfinex","BTCUSD",1672708741820,3.64722223,16703.0,16702.0,0.06649271]
["bitfinex","BTCUSD",1672708743300,2.76359161,16703.0,16702.0,0.06649271]
["bitfinex","BTCUSD",1672708744358,3.64722223,16703.0,16702.0,0.06649271]
["bitfinex","BTCUSD",1672708747956,3.64118744,16703.0,16702.0,0.06649271]
["bitfinex","BTCUSD",1672708748421,2.91945682,16703.0,16702.0,0.06649271]
["bitfinex","BTCUSD",1672708748676,2.91945682,16703.0,16702.0,7.1e-07]
["bitfinex","BTCUSD",1672708749700,2.91945682,16703.0,16702.0,0.06102927]
["bitfinex","BTCUSD",1672708749949,2.91945682,16703.0,16702.0,2.7e-07]
["bitfinex","BTCUSD",1672708750199,2.91945682,16703.0,16701.0,0.64752172]
["bitfinex","BTCUSD",1672708750456,1.5074027,16702.0,16701.0,0.64752172]
["bitfinex","BTCUSD",1672708750689,3.0133627,16702.0,16701.0,0.64752172]
["bitfinex","BTCUSD",1672708751905,3.6086527,16702.0,16701.0,0.64752172]
["bitfinex","BTCUSD",1672708752158,3.60870739,16702.0,16701.0,0.64752172]
["bitfinex","BTCUSD",1672708752403,2.72628674,16702.0,16701.0,0.64752172]
["bitfinex","BTCUSD",1672708752652,3.0447131,16702.0,16701.0,0.31744572]
["bitfinex","BTCUSD",1672708752906,0.4,16701.0,16700.0,0.00802934]
["bitfinex","BTCUSD",1672708753153,2.69312644,16701.0,16700.0,0.00802934]
["bitfinex","BTCUSD",1672708753663,3.63810357,16701.0,16700.0,0.00802934]
["bitfinex","BTCUSD",1672708755129,3.77410357,16701.0,16700.0,0.00802934]
["bitfinex","BTCUSD",1672708755380,3.77410357,16701.0,16697.0,0.00742926]
["bitfinex","BTCUSD",1672708755381,0.4,16700.0,16697.0,0.00742926]
["bitfinex","BTCUSD",1672708755635,0.4,16698.0,16697.0,0.00742926]
["bitfinex","BTCUSD",1672708755869,2.52294244,16698.0,16697.0,0.00742926]
["bitfinex","BTCUSD",1672708756129,2.53144244,16698.0,16697.0,0.00742926]
["bitfinex","BTCUSD",1672708756375,2.53155897,16698.0,16697.0,0.00742926]
["bitfinex","BTCUSD",1672708756624,2.53155897,16698.0,16694.0,0.56735678]
["bitfinex","BTCUSD",1672708756625,0.4,16697.0,16694.0,1.19078604]
["bitfinex","BTCUSD",1672708756885,3.37229118,16696.0,16694.0,0.626]
["bitfinex","BTCUSD",1672708757146,1.60374823,16695.0,16694.0,0.626]
["bitfinex","BTCUSD",1672708757383,2.53177297,16695.0,16693.0,0.6354529]
["bitfinex","BTCUSD",1672708757641,1.24511759,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708757900,2.45101443,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708758391,1.91439684,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708758642,2.45101443,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708759163,2.58601443,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708759446,2.04939684,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708761085,2.49606117,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708761332,2.49606094,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708762405,2.04939684,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708763169,2.49584484,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708763423,2.04939684,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708764206,2.67459128,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708764475,3.21120887,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708764967,3.20334603,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708765217,3.07077681,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708765485,3.20327681,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708765753,3.06727681,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708765993,3.20327681,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708767342,2.66665922,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708767586,2.67515922,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708768702,3.12103951,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708768955,2.67515922,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708769216,3.12091357,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708769985,2.73775647,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708770730,3.18348684,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708771261,3.17605606,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708771506,3.53880318,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708771784,2.91360874,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708772317,3.53880318,16694.0,16693.0,0.01163081]
["bitfinex","BTCUSD",1672708772550,3.53880318,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708772773,3.18226924,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708773294,3.53872772,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708773561,3.18226924,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708775327,3.53870163,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708778102,3.17605606,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708778352,3.18212316,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708780687,3.5386571,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708781713,3.18212316,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708783225,3.18403035,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708785045,2.73829998,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708787493,3.27491757,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708787747,3.42864328,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708789298,2.89202569,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708789565,2.75602569,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708789820,2.89202569,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708790550,3.19154569,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708790824,3.86235082,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708791088,3.21704569,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708791354,3.65647277,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708791628,2.91752569,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708791885,3.65647277,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708792980,3.05352569,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708793233,3.66251684,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708793491,3.05352569,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708793734,3.65647277,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708794295,3.05352569,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708794584,3.66464718,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708794856,3.0617001,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708795390,3.66464718,16694.0,16693.0,0.00663081]
["bitfinex","BTCUSD",1672708795660,3.65647277,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708797209,3.66252028,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708797456,3.65647277,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708797948,3.66416205,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708798225,3.65647277,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708798438,3.664251,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708798681,3.502551,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708798950,3.49477277,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708799247,2.89182569,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708799739,2.89864272,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708801013,2.89182569,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708801266,2.89962474,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708801798,2.89182569,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708806935,2.82922844,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708807212,3.71092011,16694.0,16693.0,0.00652662]
["bitfinex","BTCUSD",1672708809027,3.73617509,16694.0,16692.0,0.01163081]
["bitfinex","BTCUSD",1672708809292,0.63369444,16693.0,16692.0,0.01163081]
["bitfinex","BTCUSD",1672708809581,2.43180044,16693.0,16692.0,0.01163081]
["bitfinex","BTCUSD",1672708810611,2.59350044,16693.0,16692.0,0.01163081]
["bitfinex","BTCUSD",1672708810888,2.72950044,16693.0,16692.0,0.01163081]
["bitfinex","BTCUSD",1672708811388,3.61119211,16693.0,16692.0,0.01163081]
["bitfinex","BTCUSD",1672708812711,3.67378936,16693.0,16692.0,0.01163081]
["bitfinex","BTCUSD",1672708812975,3.67390589,16693.0,16692.0,0.01163081]
["bitfinex","BTCUSD",1672708814072,2.79221422,16693.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708814323,1.22519444,16692.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708814587,2.40511653,16691.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708814854,3.33031097,16691.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708815138,2.71227228,16691.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708815393,3.33746672,16691.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708815652,2.71227228,16691.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708816690,3.47346672,16691.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708819049,3.46631097,16691.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708819562,4.02093207,16691.0,16690.0,0.02599038]
["bitfinex","BTCUSD",1672708819825,4.02093207,16691.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708819826,0.3,16690.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708820109,0.29964,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708820380,2.268104,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708820645,3.24729974,16687.0,16686.0,0.63704668]
["bitfinex","BTCUSD",1672708820940,1.73547517,16687.0,16686.0,0.82286223]
["bitfinex","BTCUSD",1672708821479,1.87997517,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708821729,2.78367174,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708821996,2.48403174,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708822244,2.64803174,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708822512,2.78303174,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708822788,2.04387706,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708823067,2.71593564,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708823330,2.18730163,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708823580,2.18741816,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708823840,2.58748493,16687.0,16686.0,0.03425833]
["bitfinex","BTCUSD",1672708824097,2.4233684,16687.0,16686.0,0.02925833]
["bitfinex","BTCUSD",1672708824385,2.2873684,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708824641,2.42248493,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708824900,1.88641816,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708825166,2.42248493,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708825700,2.72248493,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708826502,2.18641816,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708827559,2.72219917,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708828081,2.18641816,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708828611,2.72223973,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708829599,2.7221232,16687.0,16686.0,0.00425833]
["bitfinex","BTCUSD",1672708829606,2.18630163,16687.0,16685.0,0.55915647]
["bitfinex","BTCUSD",1672708829857,0.45463053,16686.0,16685.0,0.55915647]
["bitfinex","BTCUSD",1672708830101,1.96173853,16686.0,16685.0,0.55915647]
["bitfinex","BTCUSD",1672708830348,1.95323853,16686.0,16685.0,0.55915647]
["bitfinex","BTCUSD",1672708830848,1.95323853,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708831125,2.31032635,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708831382,1.95323853,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708831878,2.08823853,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708832627,2.44532192,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708832873,2.14532192,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708833371,2.44532192,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708833634,2.14527888,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708833900,2.44539121,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708834155,2.14527468,16686.0,16685.0,0.01625647]
["bitfinex","BTCUSD",1672708834446,1.96664329,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708834907,1.96675982,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708837406,1.96664329,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708838401,2.41306197,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708838662,2.14527468,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708839684,2.41320464,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708839915,1.96678335,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708840913,1.96689988,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708842421,1.96678335,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708842671,1.96689988,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708842918,2.41331856,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708843168,1.96689988,16686.0,16685.0,0.17815647]
["bitfinex","BTCUSD",1672708844185,1.3592675,16686.0,16685.0,1.38680006]
["bitfinex","BTCUSD",1672708844423,1.00223135,16686.0,16685.0,1.38680006]
["bitfinex","BTCUSD",1672708845182,0.734304,16686.0,16685.0,1.38680006]
["bitfinex","BTCUSD",1672708845428,1.00223135,16686.0,16685.0,1.38680006]
["bitfinex","BTCUSD",1672708845931,0.734304,16686.0,16685.0,1.38680006]
["bitfinex","BTCUSD",1672708846433,0.135,16686.0,16685.0,1.38680006]
["bitfinex","BTCUSD",1672708846680,0.40292735,16686.0,16685.0,1.38680006]
["bitfinex","BTCUSD",1672708847183,0.135,16686.0,16685.0,1.38680006]
["bitfinex","BTCUSD",1672708847441,0.135,16686.0,16685.0,2.08680006]
["bitfinex","BTCUSD",1672708847945,0.135,16686.0,16685.0,2.24870006]
["bitfinex","BTCUSD",1672708848186,0.80486652,16687.0,16685.0,2.24870006]
["bitfinex","BTCUSD",1672708848439,0.80486652,16687.0,16686.0,0.939151]
["bitfinex","BTCUSD",1672708848932,0.80486652,16687.0,16686.0,1.639151]
["bitfinex","BTCUSD",1672708849985,1.53313452,16687.0,16686.0,1.641151]
["bitfinex","BTCUSD",1672708850782,1.53313452,16687.0,16686.0,2.3152396]
["bitfinex","BTCUSD",1672708851252,2.068662,16687.0,16686.0,2.3152396]
["bitfinex","BTCUSD",1672708851748,2.3368914,16687.0,16686.0,2.3152396]
["bitfinex","BTCUSD",1672708852027,2.068662,16687.0,16686.0,1.6152396]
["bitfinex","BTCUSD",1672708854033,2.06877853,16687.0,16686.0,1.6152396]
["bitfinex","BTCUSD",1672708854288,2.06877853,16687.0,16686.0,1.61516638]
["bitfinex","BTCUSD",1672708854543,1.71174238,16687.0,16686.0,1.61516638]
["bitfinex","BTCUSD",1672708855055,1.62291137,16687.0,16686.0,1.61516638]
["bitfinex","BTCUSD",1672708855299,1.8911921,16687.0,16686.0,1.61516638]
["bitfinex","BTCUSD",1672708861702,0.9342199,16687.0,16686.0,1.61516638]
["bitfinex","BTCUSD",1672708863237,1.8911921,16687.0,16686.0,1.61516638]
["bitfinex","BTCUSD",1672708863729,1.8911921,16687.0,16686.0,1.45326638]
["bitfinex","BTCUSD",1672708863730,2.06944658,16687.0,16686.0,1.45326638]
["bitfinex","BTCUSD",1672708864021,2.06944658,16687.0,16686.0,0.8363886]
["bitfinex","BTCUSD",1672708865167,2.06933005,16687.0,16686.0,0.8363886]
["bitfinex","BTCUSD",1672708865940,1.2919427,16687.0,16686.0,0.8363886]
["bitfinex","BTCUSD",1672708866471,1.2919427,16687.0,16686.0,1.4537316]
["bitfinex","BTCUSD",1672708866721,0.9342385,16687.0,16686.0,1.4537316]
["bitfinex","BTCUSD",1672708869501,0.9342385,16687.0,16686.0,2.1537316]
["bitfinex","BTCUSD",1672708872051,1.2919427,16687.0,16686.0,2.1537316]
["bitfinex","BTCUSD",1672708872334,0.93435503,16687.0,16686.0,1.4537316]
["bitfinex","BTCUSD",1672708872621,1.2919427,16687.0,16686.0,1.4537316]
["bitfinex","BTCUSD",1672708872913,1.47006205,16687.0,16686.0,1.4537316]
["bitfinex","BTCUSD",1672708873177,2.36944658,16687.0,16686.0,0.6760886]
["bitfinex","BTCUSD",1672708873432,2.31089385,16687.0,16686.0,0.6760886]
["bitfinex","BTCUSD",1672708873997,1.86447517,16687.0,16686.0,0.6760886]
["bitfinex","BTCUSD",1672708874272,2.7082371,16687.0,16686.0,0.002]
["bitfinex","BTCUSD",1672708874539,3.33343154,16687.0,16686.0,0.002]
["bitfinex","BTCUSD",1672708875056,2.13489554,16687.0,16686.0,0.002]
["bitfinex","BTCUSD",1672708875565,2.79760997,16687.0,16686.0,0.002]
["bitfinex","BTCUSD",1672708875567,3.33447294,16687.0,16686.0,0.002]
["bitfinex","BTCUSD",1672708875830,2.79760997,16687.0,16686.0,0.002]
["bitfinex","BTCUSD",1672708876340,3.33447073,16687.0,16686.0,0.002]
["bitfinex","BTCUSD",1672708876861,3.33447073,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708877368,2.79760997,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708877622,2.70925918,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708877888,3.33445362,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708879234,2.17232001,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708879489,2.17220348,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708882666,2.79739792,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708882921,2.2606708,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708883414,1.63547636,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708883415,2.2606708,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708883667,1.63547636,16687.0,16686.0,0.00191865]
["bitfinex","BTCUSD",1672708883928,0.00768433,16686.0,16685.0,0.01181589]
["bitfinex","BTCUSD",1672708884202,2.43148677,16686.0,16685.0,0.01181589]
["bitfinex","BTCUSD",1672708885246,1.80629233,16686.0,16685.0,0.01181589]
["bitfinex","BTCUSD",1672708885498,2.96803061,16686.0,16685.0,0.01181589]
["bitfinex","BTCUSD",1672708885810,3.06303061,16686.0,16685.0,0.01381589]
["bitfinex","BTCUSD",1672708887786,2.43783617,16686.0,16685.0,0.01381589]
["bitfinex","BTCUSD",1672708888591,1.60129233,16686.0,16685.0,0.01381589]
["bitfinex","BTCUSD",1672708889094,1.74833206,16686.0,16685.0,0.01381589]
["bitfinex","BTCUSD",1672708889669,1.74064773,16686.0,16685.0,0.38991591]
["bitfinex","BTCUSD",1672708889916,1.49900427,16686.0,16685.0,1.52705921]
["bitfinex","BTCUSD",1672708890168,1.91953488,16686.0,16685.0,1.39101921]
["bitfinex","BTCUSD",1672708890432,1.74064773,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708890706,2.09831256,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708891203,1.49900856,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708891204,0.89970456,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708891456,1.32022228,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708891708,1.49900856,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708892480,1.76728669,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708892733,1.32024696,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708893236,1.76740322,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708894003,1.49912509,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708895540,1.49900856,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708896561,1.32024223,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708896828,1.32035876,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708897081,1.32024223,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708897345,1.49900856,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708898381,1.74064773,16686.0,16685.0,1.39101921]
["bitfinex","BTCUSD",1672708898701,1.74064773,16686.0,16685.0,0.77367621]
["bitfinex","BTCUSD",1672708899727,1.293608,16686.0,16685.0,0.77367621]
["bitfinex","BTCUSD",1672708899993,2.09851532,16686.0,16685.0,0.77367621]
["bitfinex","BTCUSD",1672708900273,1.91966746,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708900772,2.36683016,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708901023,2.09851532,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708902089,2.3668417,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708902346,1.919679,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708902775,1.91979553,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708903208,2.36695823,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708903430,2.09863185,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708903648,2.36685028,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708903955,2.36696681,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708904232,2.09853582,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708904964,2.09841929,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708905234,2.09853582,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708905992,2.09853582,16686.0,16685.0,1.47367621]
["bitfinex","BTCUSD",1672708906596,2.09853582,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708906972,2.09841929,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708907210,1.74067467,16686.0,16685.0,2.09101921]
["bitfinex","BTCUSD",1672708907719,1.74067467,16686.0,16685.0,1.92911921]
["bitfinex","BTCUSD",1672708907985,1.7407912,16686.0,16685.0,1.31177621]
["bitfinex","BTCUSD",1672708909049,1.7407912,16686.0,16685.0,0.61177621]
["bitfinex","BTCUSD",1672708909756,2.0407912,16686.0,16685.0,0.61177621]
["bitfinex","BTCUSD",1672708910000,1.2936285,16686.0,16685.0,0.61177621]
["bitfinex","BTCUSD",1672708910246,1.6936285,16686.0,16685.0,0.61177621]
["bitfinex","BTCUSD",1672708910535,1.9936285,16686.0,16685.0,0.61177621]
["bitfinex","BTCUSD",1672708910763,1.6936285,16686.0,16685.0,0.61177621]
["bitfinex","BTCUSD",1672708912024,2.23017234,16686.0,16685.0,0.61177621]
["bitfinex","BTCUSD",1672708912279,2.53017234,16686.0,16685.0,0.61177621]
["bitfinex","BTCUSD",1672708912540,2.53017234,16686.0,16685.0,0.01381589]
["bitfinex","BTCUSD",1672708913529,2.53017234,16686.0,16685.0,0.05436859]
["bitfinex","BTCUSD",1672708915546,2.23017234,16686.0,16685.0,0.05436859]
["bitfinex","BTCUSD",1672708915792,2.53017234,16686.0,16685.0,0.05436859]
["bitfinex","BTCUSD",1672708917595,2.13017234,16686.0,16685.0,0.05436859]
["bitfinex","BTCUSD",1672708917843,1.83017234,16686.0,16685.0,0.05436859]
["bitfinex","BTCUSD",1672708918107,1.83017234,16686.0,16685.0,0.55860553]
["bitfinex","BTCUSD",1672708918358,1.29351197,16686.0,16685.0,0.55860553]
["bitfinex","BTCUSD",1672708921852,1.2936285,16686.0,16685.0,0.55860553]
["bitfinex","BTCUSD",1672708922104,1.29351197,16686.0,16685.0,0.55860553]
["bitfinex","BTCUSD",1672708922352,1.7411561,16686.0,16685.0,1.17594853]
["bitfinex","BTCUSD",1672708922600,1.74115546,16686.0,16685.0,1.17594853]
["bitfinex","BTCUSD",1672708922834,1.74115546,16686.0,16685.0,1.17094853]
["bitfinex","BTCUSD",1672708923327,2.09928569,16686.0,16685.0,1.17094853]
["bitfinex","BTCUSD",1672708923832,1.74127199,16686.0,16685.0,1.87094853]
["bitfinex","BTCUSD",1672708924331,1.2936285,16686.0,16685.0,1.87094853]
["bitfinex","BTCUSD",1672708924584,1.74126136,16686.0,16685.0,1.87094853]
["bitfinex","BTCUSD",1672708924846,1.2936285,16686.0,16685.0,1.25360553]
["bitfinex","BTCUSD",1672708925104,1.2936285,16686.0,16685.0,1.87094853]
["bitfinex","BTCUSD",1672708925666,1.2936285,16686.0,16685.0,0.55360553]
["bitfinex","BTCUSD",1672708927545,1.83017234,16686.0,16685.0,0.55360553]
["bitfinex","BTCUSD",1672708928205,1.83017234,16686.0,16685.0,0.04936859]
["bitfinex","BTCUSD",1672708932928,1.83007923,16686.0,16685.0,0.04936859]
["bitfinex","BTCUSD",1672708936488,1.83007923,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708940777,2.13762631,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708941032,2.76282075,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708941294,2.22627691,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708943806,1.60108247,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708944054,2.21872983,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708944306,2.8227864,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708944580,2.83122402,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708945102,2.57028263,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708945352,2.55102983,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708945581,2.61362708,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708946325,2.51881622,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708947850,2.48891622,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708948094,2.35691622,16686.0,16685.0,0.03436859]
["bitfinex","BTCUSD",1672708948347,2.48891622,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708948855,3.092628,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708949113,3.09869903,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708949366,3.092628,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708949881,3.09978126,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708950127,2.49606948,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708950382,3.09977652,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708951682,3.52961417,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708951931,3.09977652,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708953213,2.87527927,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708953772,2.27157223,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708956092,2.8079704,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708956347,2.27157223,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708957087,2.80799183,16686.0,16685.0,0.03536859]
["bitfinex","BTCUSD",1672708958620,2.80799183,16686.0,16685.0,0.03530697]
["bitfinex","BTCUSD",1672708958621,2.27157223,16686.0,16685.0,0.03530697]
["bitfinex","BTCUSD",1672708958894,2.80802729,16686.0,16685.0,0.03530697]
["bitfinex","BTCUSD",1672708960659,2.17433285,16686.0,16685.0,0.03530697]
["bitfinex","BTCUSD",1672708960912,2.17421632,16686.0,16685.0,0.03530697]
["bitfinex","BTCUSD",1672708961171,1.87421632,16686.0,16685.0,0.03530697]
["bitfinex","BTCUSD",1672708961421,1.33236263,16686.0,16685.0,0.03530697]
["bitfinex","BTCUSD",1672708962199,1.33236263,16686.0,16685.0,0.03430697]
["bitfinex","BTCUSD",1672708962200,2.13681769,16686.0,16685.0,0.03430697]
["bitfinex","BTCUSD",1672708962452,2.43681769,16686.0,16685.0,0.03430697]
["bitfinex","BTCUSD",1672708962960,2.55681769,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708963238,2.43681769,16686.0,16685.0,0.03430697]
["bitfinex","BTCUSD",1672708963489,2.55681769,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708964264,2.55693422,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708965843,2.24978096,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708966094,1.76033708,16686.0,16685.0,0.92321254]
["bitfinex","BTCUSD",1672708966350,2.11805797,16686.0,16685.0,1.54055554]
["bitfinex","BTCUSD",1672708966876,1.93920822,16686.0,16685.0,1.54055554]
["bitfinex","BTCUSD",1672708967127,2.11805797,16686.0,16685.0,1.54055554]
["bitfinex","BTCUSD",1672708967631,2.11805797,16686.0,16685.0,1.40451554]
["bitfinex","BTCUSD",1672708967952,1.76045361,16686.0,16685.0,1.40451554]
["bitfinex","BTCUSD",1672708968152,2.06045361,16686.0,16685.0,0.19800697]
["bitfinex","BTCUSD",1672708968410,1.6133259,16686.0,16685.0,0.19800697]
["bitfinex","BTCUSD",1672708968707,1.6133259,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708972054,1.61320937,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708973328,2.14966443,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708973575,1.61320937,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708974320,1.31320937,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708975370,1.3133259,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708975663,1.31320937,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708976415,1.3133259,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708977168,1.31320937,16686.0,16685.0,0.03730697]
["bitfinex","BTCUSD",1672708977449,1.31320937,16686.0,16685.0,0.61957481]
["bitfinex","BTCUSD",1672708977450,1.76045167,16686.0,16685.0,0.61957481]
["bitfinex","BTCUSD",1672708980338,1.7605682,16686.0,16685.0,0.61957481]
["bitfinex","BTCUSD",1672708980585,1.76045167,16686.0,16685.0,0.61957481]
["bitfinex","BTCUSD",1672708981100,1.31320937,16686.0,16685.0,0.61957481]
["bitfinex","BTCUSD",1672708982389,1.76056434,16686.0,16685.0,0.61957481]
["bitfinex","BTCUSD",1672708982643,1.76045157,16686.0,16685.0,0.61957481]
["bitfinex","BTCUSD",1672708983148,1.76045157,16686.0,16685.0,0.6194574]
["bitfinex","BTCUSD",1672708983449,1.7605681,16686.0,16685.0,0.6194574]
["bitfinex","BTCUSD",1672708984125,1.76045157,16686.0,16685.0,0.6194574]
["bitfinex","BTCUSD",1672708984359,1.76045157,16686.0,16685.0,1.2368004]
["bitfinex","BTCUSD",1672708984601,2.11822272,16686.0,16685.0,1.2368004]
["bitfinex","BTCUSD",1672708986375,0.92501335,16686.0,16685.0,1.3987004]
["bitfinex","BTCUSD",1672708986607,0.74608339,16686.0,16685.0,1.3987004]
["bitfinex","BTCUSD",1672708987628,0.38831224,16686.0,16685.0,1.3987004]
["bitfinex","BTCUSD",1672708987885,0.26831224,16686.0,16685.0,2.7138243]
["bitfinex","BTCUSD",1672708988639,0.62608339,16686.0,16685.0,2.7138243]
["bitfinex","BTCUSD",1672708989393,0.37631224,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672708989636,0.26831224,16686.0,16685.0,2.0957004]
["bitfinex","BTCUSD",1672708989883,0.73308339,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672708990657,0.73319992,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672708990902,0.73308339,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672708993968,0.73308339,16686.0,16685.0,1.3997004]
["bitfinex","BTCUSD",1672708994479,0.73319992,16686.0,16685.0,1.3997004]
["bitfinex","BTCUSD",1672708994734,1.18032559,16686.0,16685.0,1.3997004]
["bitfinex","BTCUSD",1672708995017,1.18032559,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672708995782,0.73308339,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672708997367,0.73319992,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672708997595,0.91212988,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672708997850,0.91201335,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672708999374,0.91212988,16686.0,16685.0,1.3997004]
["bitfinex","BTCUSD",1672708999629,0.91212988,16686.0,16685.0,0.7823574]
["bitfinex","BTCUSD",1672708999883,0.5542422,16686.0,16685.0,0.7823574]
["bitfinex","BTCUSD",1672709000667,0.55435873,16686.0,16685.0,1.3997004]
["bitfinex","BTCUSD",1672709000925,0.91225393,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672709001440,0.91237046,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672709001690,0.91225393,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672709002444,0.91225393,16686.0,16685.0,1.4823574]
["bitfinex","BTCUSD",1672709002700,0.5542422,16686.0,16685.0,1.4823574]
["bitfinex","BTCUSD",1672709002975,0.5542422,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672709003222,0.91227879,16686.0,16685.0,2.0997004]
["bitfinex","BTCUSD",1672709003474,0.91227879,16686.0,16685.0,2.09962298]
["bitfinex","BTCUSD",1672709004232,0.5542422,16686.0,16685.0,1.48227998]
["bitfinex","BTCUSD",1672709004483,0.5542422,16686.0,16685.0,2.09962298]
["bitfinex","BTCUSD",1672709004985,0.5542422,16686.0,16685.0,0.78227998]
["bitfinex","BTCUSD",1672709004986,0.10711653,16686.0,16685.0,0.78227998]
["bitfinex","BTCUSD",1672709005212,0.107,16686.0,16685.0,0.78227998]
["bitfinex","BTCUSD",1672709005706,0.10711653,16686.0,16685.0,0.78227998]
["bitfinex","BTCUSD",1672709005948,0.107,16686.0,16685.0,0.78227998]
["bitfinex","BTCUSD",1672709006850,0.10711653,16686.0,16685.0,0.78227998]
["bitfinex","BTCUSD",1672709007092,0.107,16686.0,16685.0,0.78227998]
["bitfinex","BTCUSD",1672709007767,0.107,16686.0,16685.0,0.62037998]
["bitfinex","BTCUSD",1672709008224,0.55464104,16686.0,16685.0,0.62037998]
["bitfinex","BTCUSD",1672709010083,0.91280275,16686.0,16685.0,0.62037998]
["bitfinex","BTCUSD",1672709011633,0.91280275,16686.0,16685.0,1.32037998]
["bitfinex","BTCUSD",1672709011887,0.91280275,16686.0,16685.0,1.93772298]
["bitfinex","BTCUSD",1672709013414,0.91280275,16686.0,16685.0,1.97379923]
["bitfinex","BTCUSD",1672709013648,0.73384993,16686.0,16685.0,2.29759923]
["bitfinex","BTCUSD",1672709013895,0.37568822,16686.0,16685.0,2.98234834]
["bitfinex","BTCUSD",1672709014880,0.107,16686.0,16685.0,2.98234834]
["bitfinex","BTCUSD",1672709016163,0.107,16686.0,16685.0,2.89693923]
["bitfinex","BTCUSD",1672709016394,0.107,16686.0,16685.0,3.05843923]
["bitfinex","BTCUSD",1672709017372,0.107,16686.0,16685.0,3.65777923]
["bitfinex","BTCUSD",1672709017619,0.63104461,16688.0,16685.0,3.65377923]
["bitfinex","BTCUSD",1672709017888,0.63104461,16688.0,16687.0,0.3211]
["bitfinex","BTCUSD",1672709018128,0.63104461,16688.0,16687.0,1.55716731]
["bitfinex","BTCUSD",1672709018623,0.63104461,16688.0,16687.0,2.29269661]
["bitfinex","BTCUSD",1672709018869,0.3238829,16688.0,16687.0,2.29869661]
["bitfinex","BTCUSD",1672709020348,0.68204461,16688.0,16687.0,2.29869661]
["bitfinex","BTCUSD",1672709021832,0.3238829,16688.0,16687.0,2.29869661]
["bitfinex","BTCUSD",1672709022579,1.32681119,16688.0,16687.0,0.0415293]
["bitfinex","BTCUSD",1672709022828,1.66197569,16688.0,16687.0,0.0415293]
["bitfinex","BTCUSD",1672709023077,2.49843075,16688.0,16687.0,0.0415293]
["bitfinex","BTCUSD",1672709023318,3.12362519,16688.0,16687.0,0.0415293]
["bitfinex","BTCUSD",1672709023812,2.49843075,16688.0,16687.0,0.0415293]
["bitfinex","BTCUSD",1672709025591,2.49023027,16688.0,16687.0,0.0415293]
["bitfinex","BTCUSD",1672709025838,2.4980799,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709026080,1.96162484,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709026553,2.49862114,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709030770,2.58681928,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709031027,2.4985402,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709031275,2.58681928,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709032014,3.34337669,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709032268,3.50527669,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709032526,2.90156965,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709032786,2.91006965,16688.0,16687.0,0.04145871]
["bitfinex","BTCUSD",1672709033021,2.85906965,16688.0,16687.0,0.03545871]
["bitfinex","BTCUSD",1672709033267,2.99506965,16688.0,16687.0,0.03645871]
["bitfinex","BTCUSD",1672709033533,2.23387521,16688.0,16687.0,0.03545871]
["bitfinex","BTCUSD",1672709033775,2.99506965,16688.0,16687.0,0.03645871]
["bitfinex","BTCUSD",1672709034512,3.3745257,16688.0,16687.0,0.03645871]
["bitfinex","BTCUSD",1672709035756,10.8745257,16688.0,16687.0,0.03645871]
["bitfinex","BTCUSD",1672709037669,12.88829743,16688.0,16683.0,0.01788692]
["bitfinex","BTCUSD",1672709037915,0.8584421,16684.0,16683.0,0.25794694]
["bitfinex","BTCUSD",1672709038189,3.61621765,16684.0,16683.0,0.01288692]
["bitfinex","BTCUSD",1672709038423,3.57900008,16684.0,16683.0,0.01288692]
["bitfinex","BTCUSD",1672709038928,2.9565701,16684.0,16683.0,0.01288692]
["bitfinex","BTCUSD",1672709039213,3.71200008,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709040727,3.71913103,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709041524,3.09670105,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709041774,3.09681758,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709042025,3.08968663,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709042311,3.09582124,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709043139,2.92316195,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709043327,3.09729382,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709043578,3.08931866,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709043836,3.09710019,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709044092,3.09628125,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709044344,3.09558482,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709044559,3.08901193,16684.0,16683.0,0.01388692]
["bitfinex","BTCUSD",1672709044836,2.96297748,16684.0,16683.0,0.01288692]
["bitfinex","BTCUSD",1672709045096,2.93607748,16684.0,16683.0,0.01288692]
["bitfinex","BTCUSD",1672709045595,2.40071008,16684.0,16683.0,0.01288692]
["bitfinex","BTCUSD",1672709046600,2.93601685,16684.0,16683.0,0.01288692]
["bitfinex","BTCUSD",1672709046818,2.40064945,16684.0,16683.0,0.01288692]
["bitfinex","BTCUSD",1672709050392,0.4,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709050664,2.70102338,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709050913,2.70844736,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709051146,2.13017769,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709051400,1.77364463,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709051648,2.26517769,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709051894,1.90864463,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709052143,2.26517769,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709053706,1.90864463,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709053954,2.26517769,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709054941,2.71084401,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709055189,2.44344736,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709057721,2.75636737,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709057977,2.55468781,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709058256,3.09005521,16683.0,16682.0,0.03119613]
["bitfinex","BTCUSD",1672709059016,3.09005521,16683.0,16682.0,0.0311064]
["bitfinex","BTCUSD",1672709061107,2.5090975,16683.0,16682.0,0.0311064]
["bitfinex","BTCUSD",1672709061623,1.97372432,16683.0,16682.0,0.0311064]
["bitfinex","BTCUSD",1672709061924,2.25773255,16683.0,16682.0,0.0311064]
["bitfinex","BTCUSD",1672709062676,2.66538198,16683.0,16682.0,0.0311064]
["bitfinex","BTCUSD",1672709062931,2.21947375,16683.0,16682.0,0.0311064]
["bitfinex","BTCUSD",1672709063192,2.75484115,16683.0,16682.0,0.0311064]
["bitfinex","BTCUSD",1672709063777,0.4,16682.0,16679.0,0.02985403]
["bitfinex","BTCUSD",1672709064040,0.80272575,16680.0,16679.0,0.02985403]
["bitfinex","BTCUSD",1672709064292,2.25251632,16680.0,16679.0,0.02985403]
["bitfinex","BTCUSD",1672709064543,2.51529875,16680.0,16679.0,0.02985403]
["bitfinex","BTCUSD",1672709064823,2.51529875,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709064824,2.51514094,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709065317,2.65128796,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709065864,2.21527901,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709066150,2.35127901,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709066646,2.35793875,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709066900,2.71470175,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709067171,3.01470175,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709067451,1.33504,16680.0,16679.0,0.73716219]
["bitfinex","BTCUSD",1672709067930,1.33504,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709068441,1.33515653,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709068729,0.73563653,16680.0,16679.0,1.29001432]
["bitfinex","BTCUSD",1672709068935,0.59952,16680.0,16679.0,1.31567432]
["bitfinex","BTCUSD",1672709069440,0.73052,16680.0,16679.0,1.31667432]
["bitfinex","BTCUSD",1672709071982,0.73052,16680.0,16679.0,2.01667432]
["bitfinex","BTCUSD",1672709071983,0.131,16680.0,16679.0,2.01667432]
["bitfinex","BTCUSD",1672709074260,0.13111653,16680.0,16679.0,2.01667432]
["bitfinex","BTCUSD",1672709074513,0.131,16680.0,16679.0,2.01667432]
["bitfinex","BTCUSD",1672709077085,0.13090145,16680.0,16679.0,2.01667432]
["bitfinex","BTCUSD",1672709077373,0.39850125,16680.0,16679.0,2.01667432]
["bitfinex","BTCUSD",1672709077846,0.39850125,16680.0,16679.0,1.85497432]
["bitfinex","BTCUSD",1672709078108,0.39861778,16680.0,16679.0,1.23763132]
["bitfinex","BTCUSD",1672709078619,0.39850125,16680.0,16679.0,1.23763132]
["bitfinex","BTCUSD",1672709079145,0.75526425,16680.0,16679.0,1.85497432]
["bitfinex","BTCUSD",1672709079393,0.75538078,16680.0,16679.0,1.85497432]
["bitfinex","BTCUSD",1672709079647,0.75526425,16680.0,16679.0,1.85497432]
["bitfinex","BTCUSD",1672709081218,0.75538078,16680.0,16679.0,1.85497432]
["bitfinex","BTCUSD",1672709081525,0.75538078,16680.0,16679.0,1.23763132]
["bitfinex","BTCUSD",1672709081726,0.93371999,16680.0,16679.0,1.23763132]
["bitfinex","BTCUSD",1672709082228,0.93371999,16680.0,16679.0,1.85497432]
["bitfinex","BTCUSD",1672709082774,0.93371999,16680.0,16679.0,1.23763132]
["bitfinex","BTCUSD",1672709083786,0.93360346,16680.0,16679.0,1.23763132]
["bitfinex","BTCUSD",1672709084543,0.93360346,16680.0,16679.0,0.53763132]
["bitfinex","BTCUSD",1672709085044,0.93360346,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709085375,1.47636046,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709085566,1.17636046,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709086307,1.17136046,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709087317,1.17147699,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709087814,0.72553798,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709088344,2.02505798,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709088598,1.32505798,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709088860,1.62505798,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709089139,1.32505798,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709089373,1.62505798,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709089617,1.32505798,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709089873,1.62505798,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709090897,2.16020848,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709091147,1.62505798,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709091653,1.62494145,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709092148,1.32494145,16680.0,16679.0,0.02585403]
["bitfinex","BTCUSD",1672709094520,1.32494145,16680.0,16679.0,0.65744331]
["bitfinex","BTCUSD",1672709095301,1.32494145,16680.0,16679.0,1.35744331]
["bitfinex","BTCUSD",1672709095599,1.77225424,16680.0,16679.0,1.35744331]
["bitfinex","BTCUSD",1672709095955,2.13012471,16680.0,16679.0,1.35744331]
["bitfinex","BTCUSD",1672709096207,1.53060471,16680.0,16679.0,1.97478631]
["bitfinex","BTCUSD",1672709096462,0.39433129,16680.0,16679.0,2.13668631]
["bitfinex","BTCUSD",1672709096709,0.75220176,16680.0,16679.0,2.13668631]
["bitfinex","BTCUSD",1672709097263,0.39433129,16680.0,16679.0,2.13668631]
["bitfinex","BTCUSD",1672709098604,0.12590145,16680.0,16679.0,2.13668631]
["bitfinex","BTCUSD",1672709099647,0.599472,16682.0,16679.0,2.13120975]
["bitfinex","BTCUSD",1672709099913,0.51493734,16685.0,16679.0,2.13120975]
["bitfinex","BTCUSD",1672709099914,0.599437,16683.0,16680.0,1.75832301]
["bitfinex","BTCUSD",1672709100172,1.198881,16683.0,16681.0,0.617343]
["bitfinex","BTCUSD",1672709100429,1.198881,16683.0,16681.0,0.24006002]
["bitfinex","BTCUSD",1672709100681,1.198881,16683.0,16680.0,2.46709273]
["bitfinex","BTCUSD",1672709101033,0.00011653,16682.0,16680.0,1.44098001]
["bitfinex","BTCUSD",1672709101226,1.23609857,16683.0,16680.0,1.44098001]
["bitfinex","BTCUSD",1672709101481,1.198922,16682.0,16680.0,1.44098001]
["bitfinex","BTCUSD",1672709102523,1.198922,16682.0,16680.0,0.74598001]
["bitfinex","BTCUSD",1672709102761,1.198922,16682.0,16681.0,0.686229]
["bitfinex","BTCUSD",1672709104544,1.198922,16682.0,16680.0,0.1614]
["bitfinex","BTCUSD",1672709104816,0.3,16681.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709105063,1.53620757,16681.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709105568,2.03579099,16681.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709106323,2.03567446,16681.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709106570,0.4472562,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709107094,1.0467762,16680.0,16679.0,0.66304305]
["bitfinex","BTCUSD",1672709107624,0.59952,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709108375,1.04695365,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709108651,0.59952,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709109910,1.04698224,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709110431,0.59963653,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709110692,0.59952,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709111216,0.89952,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709111677,0.89963653,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709111918,1.3469723,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709112666,0.89952,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709112920,1.49915653,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709113431,1.49904,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709113940,1.49887936,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709114184,1.49899589,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709114442,1.49887936,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709114696,1.19887936,16680.0,16679.0,0.63404305]
["bitfinex","BTCUSD",1672709115230,1.49899589,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709115997,2.03568035,16680.0,16679.0,0.02485403]
["bitfinex","BTCUSD",1672709117353,2.03568035,16680.0,16679.0,0.01985403]
["bitfinex","BTCUSD",1672709118112,2.03556382,16680.0,16679.0,0.01985403]
["bitfinex","BTCUSD",1672709119159,2.03556382,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709119401,1.19887936,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709119649,1.49887936,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709119902,1.19887936,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709120665,1.64627578,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709121922,1.04675578,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709122165,0.8053409,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709122933,0.35794448,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709123177,0.8053409,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709123427,0.8053409,16680.0,16679.0,1.15545845]
["bitfinex","BTCUSD",1672709124195,0.80545743,16680.0,16679.0,1.15545845]
["bitfinex","BTCUSD",1672709124424,0.8053409,16680.0,16679.0,0.53811545]
["bitfinex","BTCUSD",1672709126487,0.8053409,16680.0,16679.0,1.85545845]
["bitfinex","BTCUSD",1672709127161,0.8053409,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709128645,0.80545743,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709129135,0.8053409,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709129894,0.80545606,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709130152,0.80533953,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709134338,0.35794311,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709134580,0.80533953,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709135354,0.35794311,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709137398,0.80533953,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709137645,0.35794311,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709138142,0.80533953,16680.0,16679.0,1.23811545]
["bitfinex","BTCUSD",1672709139400,0.35794311,16680.0,16679.0,1.85545845]
["bitfinex","BTCUSD",1672709142436,0.35794311,16680.0,16679.0,1.85538124]
["bitfinex","BTCUSD",1672709142691,0.35805964,16680.0,16679.0,1.85538124]
["bitfinex","BTCUSD",1672709142951,0.35794311,16680.0,16679.0,1.85538124]
["bitfinex","BTCUSD",1672709143465,0.35794311,16680.0,16679.0,2.48149396]
["bitfinex","BTCUSD",1672709143718,0.80533953,16681.0,16679.0,1.85538124]
["bitfinex","BTCUSD",1672709144016,0.80533953,16681.0,16680.0,0.617343]
["bitfinex","BTCUSD",1672709144240,0.80533953,16681.0,16680.0,1.317343]
["bitfinex","BTCUSD",1672709144758,0.44739642,16681.0,16680.0,0.7]
["bitfinex","BTCUSD",1672709145005,0.80550475,16681.0,16680.0,1.317343]
["bitfinex","BTCUSD",1672709145273,0.35810833,16681.0,16680.0,1.48771272]
["bitfinex","BTCUSD",1672709145551,0.35810833,16681.0,16680.0,1.478943]
["bitfinex","BTCUSD",1672709146070,0.35810833,16681.0,16680.0,2.10505572]
["bitfinex","BTCUSD",1672709146335,0.80550475,16682.0,16680.0,1.478943]
["bitfinex","BTCUSD",1672709146626,0.35810833,16682.0,16681.0,0.779043]
["bitfinex","BTCUSD",1672709146882,0.3,16686.0,16681.0,2.10515572]
["bitfinex","BTCUSD",1672709147181,0.599401,16684.0,16682.0,1.0400447]
["bitfinex","BTCUSD",1672709147409,1.198735,16685.0,16682.0,0.1619]
["bitfinex","BTCUSD",1672709147657,0.599395,16684.0,16682.0,0.1619]
["bitfinex","BTCUSD",1672709147917,0.599395,16684.0,16682.0,0.8619]
["bitfinex","BTCUSD",1672709148694,0.599395,16684.0,16682.0,1.38041956]
["bitfinex","BTCUSD",1672709148945,0.599395,16684.0,16683.0,0.63911173]
["bitfinex","BTCUSD",1672709149190,0.899395,16684.0,16683.0,1.33911173]
["bitfinex","BTCUSD",1672709150944,0.599395,16684.0,16683.0,1.33911173]
["bitfinex","BTCUSD",1672709151714,0.599363,16685.0,16683.0,1.33911173]
["bitfinex","BTCUSD",1672709151970,0.599332,16686.0,16684.0,0.941143]
["bitfinex","BTCUSD",1672709152223,0.599332,16686.0,16685.0,0.777943]
["bitfinex","BTCUSD",1672709152469,0.599332,16686.0,16685.0,0.1606]
["bitfinex","BTCUSD",1672709153546,0.899332,16686.0,16685.0,0.1606]
["bitfinex","BTCUSD",1672709153783,1.3463813,16686.0,16685.0,0.1606]
["bitfinex","BTCUSD",1672709154046,1.0463813,16686.0,16685.0,0.1606]
["bitfinex","BTCUSD",1672709154555,1.0463813,16686.0,16685.0,0.8606]
["bitfinex","BTCUSD",1672709154866,1.3463813,16686.0,16685.0,0.8606]
["bitfinex","BTCUSD",1672709155063,1.0463813,16686.0,16685.0,0.8606]
["bitfinex","BTCUSD",1672709155828,0.4470493,16686.0,16685.0,1.51571927]
["bitfinex","BTCUSD",1672709156565,0.4470493,16686.0,16685.0,1.54471927]
["bitfinex","BTCUSD",1672709157808,0.4470493,16686.0,16685.0,1.38411927]
["bitfinex","BTCUSD",1672709158053,1.6456153,16687.0,16685.0,1.38411927]
["bitfinex","BTCUSD",1672709158557,0.4470493,16686.0,16685.0,1.38411927]
["bitfinex","BTCUSD",1672709158801,0.4470493,16686.0,16685.0,1.35511927]
["bitfinex","BTCUSD",1672709159063,0.4470493,16686.0,16685.0,2.15510395]
["bitfinex","BTCUSD",1672709159317,1.0463423,16687.0,16685.0,2.15510395]
["bitfinex","BTCUSD",1672709159563,1.0463423,16687.0,16686.0,0.1619]
["bitfinex","BTCUSD",1672709159821,0.899265,16688.0,16686.0,1.49998468]
["bitfinex","BTCUSD",1672709159822,1.0463143,16688.0,16686.0,1.49998468]
["bitfinex","BTCUSD",1672709160085,1.0463143,16688.0,16687.0,0.617343]
["bitfinex","BTCUSD",1672709160335,0.4470493,16688.0,16687.0,1.4954877]
["bitfinex","BTCUSD",1672709160582,1.0462693,16689.0,16687.0,0.79998468]
["bitfinex","BTCUSD",1672709160827,0.4370493,16689.0,16687.0,1.7400447]
["bitfinex","BTCUSD",1672709161076,0.4370493,16689.0,16687.0,1.49998468]
["bitfinex","BTCUSD",1672709161322,1.18563609,16693.0,16688.0,0.4]
["bitfinex","BTCUSD",1672709161570,0.599158,16691.0,16689.0,1.57949992]
["bitfinex","BTCUSD",1672709161813,1.198283,16691.0,16689.0,0.68080108]
["bitfinex","BTCUSD",1672709162061,0.3,16690.0,16689.0,0.68080108]
["bitfinex","BTCUSD",1672709162306,0.899161,16690.0,16689.0,0.68080108]
["bitfinex","BTCUSD",1672709162575,0.899161,16690.0,16689.0,0.68880108]
["bitfinex","BTCUSD",1672709162813,0.899161,16690.0,16689.0,0.68080108]
["bitfinex","BTCUSD",1672709163065,0.899161,16690.0,16689.0,0.68580108]
["bitfinex","BTCUSD",1672709163321,0.899161,16690.0,16689.0,1.38580108]
["bitfinex","BTCUSD",1672709164067,0.89927753,16690.0,16689.0,0.705]
["bitfinex","BTCUSD",1672709164325,1.498322,16690.0,16689.0,0.705]
["bitfinex","BTCUSD",1672709164827,1.498322,16690.0,16689.0,0.005]
["bitfinex","BTCUSD",1672709166308,1.498322,16690.0,16689.0,0.705]
["bitfinex","BTCUSD",1672709167803,0.3,16690.0,16689.0,1.37124098]
["bitfinex","BTCUSD",1672709168545,0.599157,16691.0,16689.0,1.37124098]
["bitfinex","BTCUSD",1672709169043,1.198282,16691.0,16689.0,1.37124098]
["bitfinex","BTCUSD",1672709169287,0.00011653,16690.0,16689.0,1.37124098]
["bitfinex","BTCUSD",1672709169535,0.3,16690.0,16689.0,1.36624098]
["bitfinex","BTCUSD",1672709169780,0.3,16690.0,16689.0,1.37424098]
["bitfinex","BTCUSD",1672709171044,0.3,16690.0,16689.0,1.36624098]
["bitfinex","BTCUSD",1672709171288,0.3,16690.0,16689.0,1.37124098]
["bitfinex","BTCUSD",1672709172284,0.84297124,16690.0,16687.0,0.80758897]
["bitfinex","BTCUSD",1672709172551,1.28018881,16690.0,16687.0,1.48101449]
["bitfinex","BTCUSD",1672709172793,0.88018881,16690.0,16687.0,1.48101449]
["bitfinex","BTCUSD",1672709173080,1.44213224,16690.0,16687.0,1.48101449]
["bitfinex","BTCUSD",1672709173836,1.44213224,16690.0,16688.0,0.6214246]
["bitfinex","BTCUSD",1672709174094,1.44624877,16690.0,16688.0,0.6214246]
["bitfinex","BTCUSD",1672709174347,1.44613224,16690.0,16688.0,0.6214246]
["bitfinex","BTCUSD",1672709174586,1.44213224,16690.0,16688.0,0.3714246]
["bitfinex","BTCUSD",1672709175075,1.14613224,16690.0,16688.0,0.3774246]
["bitfinex","BTCUSD",1672709175584,1.14624877,16690.0,16688.0,0.3774246]
["bitfinex","BTCUSD",1672709176087,1.14613224,16690.0,16688.0,0.3774246]
["bitfinex","BTCUSD",1672709176578,0.65060231,16689.0,16688.0,0.006]
["bitfinex","BTCUSD",1672709177080,0.65048578,16689.0,16688.0,0.006]
["bitfinex","BTCUSD",1672709177333,0.95048578,16689.0,16688.0,0.006]
["bitfinex","BTCUSD",1672709177840,0.95048578,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709178090,0.95548578,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709178351,0.65548578,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709181191,0.95548578,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709183742,0.95560231,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709183993,0.65548578,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709184750,0.65560231,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709185001,0.65548578,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709186286,1.25479931,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709186550,1.55468278,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709187537,1.55479931,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709188033,1.55468278,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709188540,1.55479931,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709190574,2.15399631,16689.0,16688.0,0.1606]
["bitfinex","BTCUSD",1672709190820,2.15399631,16689.0,16686.0,1.54971944]
["bitfinex","BTCUSD",1672709191039,0.3,16688.0,16686.0,0.8771589]
["bitfinex","BTCUSD",1672709191317,0.599268,16687.0,16686.0,0.8771589]
["bitfinex","BTCUSD",1672709191564,0.599268,16687.0,16686.0,1.5771589]
["bitfinex","BTCUSD",1672709191785,0.899251,16688.0,16686.0,1.5771589]
["bitfinex","BTCUSD",1672709192086,0.899251,16688.0,16686.0,0.8771589]
["bitfinex","BTCUSD",1672709192339,0.899251,16688.0,16686.0,0.9841589]
["bitfinex","BTCUSD",1672709192608,0.899251,16688.0,16686.0,0.8771589]
["bitfinex","BTCUSD",1672709193602,0.903251,16688.0,16686.0,0.8831589]
["bitfinex","BTCUSD",1672709194111,2.15022065,16688.0,16686.0,0.8831589]
["bitfinex","BTCUSD",1672709194359,2.14622065,16688.0,16686.0,0.8771589]
["bitfinex","BTCUSD",1672709194610,2.15022065,16688.0,16686.0,0.8831589]
["bitfinex","BTCUSD",1672709194899,2.14622065,16688.0,16686.0,0.8771589]
["bitfinex","BTCUSD",1672709195159,2.15022065,16688.0,16686.0,0.8831589]
["bitfinex","BTCUSD",1672709196903,1.85022065,16688.0,16686.0,0.8831589]
["bitfinex","BTCUSD",1672709197394,1.85022065,16688.0,16686.0,0.8830393]
["bitfinex","BTCUSD",1672709197689,1.84622065,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709198450,1.85022065,16688.0,16686.0,0.8830393]
["bitfinex","BTCUSD",1672709200195,2.3857588,16688.0,16686.0,0.8830393]
["bitfinex","BTCUSD",1672709200450,1.78662433,16688.0,16686.0,0.8830393]
["bitfinex","BTCUSD",1672709200705,1.25096965,16688.0,16686.0,0.8830393]
["bitfinex","BTCUSD",1672709201726,1.7865078,16688.0,16686.0,0.8830393]
["bitfinex","BTCUSD",1672709201982,1.78662433,16688.0,16686.0,0.8830393]
["bitfinex","BTCUSD",1672709202289,1.25096965,16688.0,16686.0,0.8830393]
["bitfinex","BTCUSD",1672709202988,0.00011653,16687.0,16686.0,1.2770393]
["bitfinex","BTCUSD",1672709203253,1.25196965,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709203770,1.24696965,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709204277,1.24696965,16688.0,16686.0,0.9010393]
["bitfinex","BTCUSD",1672709204537,1.24696965,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709204813,1.25196965,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709205038,1.25208618,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709205303,1.25196965,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709206078,1.25208618,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709206335,1.25196965,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709206880,1.7875078,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709207135,1.25196965,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709208121,1.25208618,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709209417,1.25196965,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709211408,1.7875078,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709211659,1.25196965,16688.0,16686.0,0.8770393]
["bitfinex","BTCUSD",1672709213651,1.25196965,16688.0,16687.0,0.66662385]
["bitfinex","BTCUSD",1672709214395,0.604232,16688.0,16687.0,0.66662385]
["bitfinex","BTCUSD",1672709214645,0.005,16688.0,16687.0,0.82852385]
["bitfinex","BTCUSD",1672709215664,1.79027662,16689.0,16687.0,0.82852385]
["bitfinex","BTCUSD",1672709216202,1.25473847,16689.0,16688.0,0.59599549]
["bitfinex","BTCUSD",1672709217500,1.259855,16689.0,16688.0,0.59599549]
["bitfinex","BTCUSD",1672709217734,2.15893547,16689.0,16688.0,0.59599549]
["bitfinex","BTCUSD",1672709218241,1.85893547,16689.0,16688.0,0.59599549]
["bitfinex","BTCUSD",1672709218782,2.15893547,16689.0,16688.0,0.59599549]
["bitfinex","BTCUSD",1672709219277,2.69459015,16689.0,16688.0,0.59599549]
["bitfinex","BTCUSD",1672709222073,2.69459015,16689.0,16687.0,0.1619]
["bitfinex","BTCUSD",1672709222323,0.00010278,16688.0,16687.0,0.81920077]
["bitfinex","BTCUSD",1672709222635,0.00010278,16688.0,16687.0,1.91920077]
["bitfinex","BTCUSD",1672709223332,0.00010278,16688.0,16687.0,1.94320077]
["bitfinex","BTCUSD",1672709224054,2.68469193,16689.0,16687.0,1.54320077]
["bitfinex","BTCUSD",1672709224314,2.68469193,16689.0,16687.0,0.84320077]
["bitfinex","BTCUSD",1672709225029,0.3,16688.0,16687.0,0.84320077]
["bitfinex","BTCUSD",1672709225280,2.68472493,16689.0,16687.0,0.81920077]
["bitfinex","BTCUSD",1672709225529,2.68972493,16689.0,16687.0,0.81920077]
["bitfinex","BTCUSD",1672709226535,2.6896084,16689.0,16687.0,0.81920077]
["bitfinex","BTCUSD",1672709227809,2.6846084,16689.0,16687.0,0.81920077]
["bitfinex","BTCUSD",1672709228332,0.3,16688.0,16687.0,0.81920077]
["bitfinex","BTCUSD",1672709228566,0.899232,16688.0,16687.0,0.81920077]
["bitfinex","BTCUSD",1672709228823,0.599232,16688.0,16687.0,0.81920077]
["bitfinex","BTCUSD",1672709229859,0.599232,16688.0,16687.0,0.84320077]
["bitfinex","BTCUSD",1672709230351,0.594232,16688.0,16687.0,0.84320077]
["bitfinex","BTCUSD",1672709232267,1.493464,16688.0,16687.0,0.84320077]
["bitfinex","BTCUSD",1672709232785,2.02900215,16688.0,16687.0,0.84320077]
["bitfinex","BTCUSD",1672709233034,2.02900215,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709233530,2.56008345,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709233770,2.0245453,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709234068,2.56178108,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709235075,2.56189761,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709236561,2.56178108,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709240047,2.56189761,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709240315,2.56178108,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709243117,2.56189761,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709243899,2.56178108,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709244146,2.0245453,16688.0,16687.0,0.024]
["bitfinex","BTCUSD",1672709245425,2.0245453,16688.0,16687.0,0.54218078]
["bitfinex","BTCUSD",1672709245689,1.7245453,16688.0,16687.0,0.54218078]
["bitfinex","BTCUSD",1672709249370,2.02466183,16688.0,16687.0,0.54218078]
["bitfinex","BTCUSD",1672709249616,2.0245453,16688.0,16687.0,0.54218078]
["bitfinex","BTCUSD",1672709250432,2.02466183,16688.0,16687.0,0.54218078]
["bitfinex","BTCUSD",1672709250685,2.0245453,16688.0,16687.0,0.54218078]
["bitfinex","BTCUSD",1672709251191,1.7245453,16688.0,16687.0,0.54218078]
["bitfinex","BTCUSD",1672709251436,2.0245453,16688.0,16687.0,0.54218078]
["bitfinex","BTCUSD",1672709251692,2.0245453,16688.0,16687.0,0.54207084]
["bitfinex","BTCUSD",1672709251693,2.02466183,16688.0,16687.0,0.54207084]
["bitfinex","BTCUSD",1672709251939,2.02466183,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709252181,2.56189761,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709253200,2.56178108,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709253449,2.56189761,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709253730,2.56178108,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709253976,2.56178108,16688.0,16687.0,0.65736326]
["bitfinex","BTCUSD",1672709255212,2.56189761,16688.0,16687.0,0.65736326]
["bitfinex","BTCUSD",1672709255702,2.0245453,16688.0,16687.0,0.65736326]
["bitfinex","BTCUSD",1672709256198,2.02466183,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709256442,2.56189761,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709257934,2.56178108,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709258700,2.56189761,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709259451,2.56178108,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709259699,2.26178108,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709259948,1.7245453,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709260452,2.56189761,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709260705,2.26178108,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709260968,2.56178108,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709261449,2.56189761,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709262450,2.56178108,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709263713,2.26178108,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709265463,1.7245453,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709265710,2.56178108,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709267398,2.56189761,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709267931,2.56178108,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709268705,2.56189761,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709268959,2.56178108,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709269738,2.56189761,16688.0,16687.0,0.66084548]
["bitfinex","BTCUSD",1672709270475,2.56189761,16688.0,16687.0,0.02389006]
["bitfinex","BTCUSD",1672709271758,2.56189761,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709274567,2.02466183,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709277148,2.0245453,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709280638,2.02466183,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709281452,2.69722237,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709281973,3.29970502,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709283526,2.62714448,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709284027,3.29970502,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709285570,2.62714448,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709285817,2.02466183,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709287125,2.56190041,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709289494,2.56178388,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709289753,2.0245453,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709290033,2.62702795,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709290280,2.0245453,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709290550,2.62702795,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709291404,2.52702795,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709292198,1.9245453,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709292962,1.92466183,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709294240,2.52714448,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709295007,1.92466183,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709295512,2.52714448,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709297073,3.19734812,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709297572,2.96588682,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709297832,3.12758682,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709298096,3.73874095,16688.0,16687.0,0.02379574]
["bitfinex","BTCUSD",1672709299075,0.4,16687.0,16684.0,1.39321772]
["bitfinex","BTCUSD",1672709299331,2.097912,16686.0,16684.0,0.73231237]
["bitfinex","BTCUSD",1672709299872,2.097912,16686.0,16684.0,1.39328499]
["bitfinex","BTCUSD",1672709300398,2.097912,16686.0,16684.0,0.73231237]
["bitfinex","BTCUSD",1672709300896,2.097912,16686.0,16684.0,0.73831237]
["bitfinex","BTCUSD",1672709301163,2.097912,16686.0,16684.0,0.73231237]
["bitfinex","BTCUSD",1672709302171,2.097912,16686.0,16684.0,1.55504475]
["bitfinex","BTCUSD",1672709302428,2.097912,16686.0,16684.0,0.89401237]
["bitfinex","BTCUSD",1672709302681,2.097912,16686.0,16684.0,1.55486901]
["bitfinex","BTCUSD",1672709303455,1.797912,16686.0,16684.0,1.55486901]
["bitfinex","BTCUSD",1672709305409,1.79802853,16686.0,16684.0,1.55486901]
["bitfinex","BTCUSD",1672709305976,1.79802853,16686.0,16684.0,0.89401237]
["bitfinex","BTCUSD",1672709307570,1.797912,16686.0,16684.0,0.89401237]
["bitfinex","BTCUSD",1672709308101,1.79802853,16686.0,16684.0,0.89401237]
["bitfinex","BTCUSD",1672709309155,2.40872173,16686.0,16684.0,0.89401237]
["bitfinex","BTCUSD",1672709309378,0.68307962,16685.0,16684.0,0.89401237]
["bitfinex","BTCUSD",1672709309653,1.28241962,16685.0,16684.0,1.59401237]
["bitfinex","BTCUSD",1672709311411,1.58241962,16685.0,16684.0,0.89401237]
["bitfinex","BTCUSD",1672709312165,1.28241962,16685.0,16684.0,0.89401237]
["bitfinex","BTCUSD",1672709312415,1.28641962,16685.0,16684.0,0.98001237]
["bitfinex","BTCUSD",1672709312669,1.58641962,16685.0,16684.0,0.98001237]
["bitfinex","BTCUSD",1672709313142,1.58641962,16685.0,16684.0,0.27073647]
["bitfinex","BTCUSD",1672709314226,2.18575962,16685.0,16684.0,0.27073647]
["bitfinex","BTCUSD",1672709314425,2.72277718,16685.0,16684.0,0.27073647]
["bitfinex","BTCUSD",1672709316205,2.72277718,16685.0,16684.0,0.27062615]
["bitfinex","BTCUSD",1672709317713,2.72277718,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709322234,3.34470608,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709322727,2.80768852,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709322989,4.00951117,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709324016,3.40702852,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709328907,3.40441413,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709332125,3.9408977,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709333379,3.9408988,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709334135,3.94080544,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709335408,3.2706018,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709338831,3.94080544,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709339082,3.93814742,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709339348,3.40166275,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709341251,3.26797203,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709347017,3.40166275,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709347266,2.73145911,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709348531,3.40166275,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709350084,2.72885572,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709352108,4.00154201,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709354191,3.33133837,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709354700,2.72885572,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709357993,3.33133837,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709358261,2.72885572,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709358499,1.19471084,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709358754,1.73208484,16685.0,16684.0,0.81951178]
["bitfinex","BTCUSD",1672709359015,2.03208484,16685.0,16684.0,0.81951178]
["bitfinex","BTCUSD",1672709360266,1.73208484,16685.0,16684.0,0.81951178]
["bitfinex","BTCUSD",1672709360545,0.59537084,16685.0,16684.0,2.26203314]
["bitfinex","BTCUSD",1672709360782,0.59537084,16685.0,16684.0,1.59875478]
["bitfinex","BTCUSD",1672709361316,0.59276268,16685.0,16684.0,1.59875478]
["bitfinex","BTCUSD",1672709362883,0.59276268,16685.0,16684.0,2.29875478]
["bitfinex","BTCUSD",1672709364674,0.004,16685.0,16684.0,2.29875478]
["bitfinex","BTCUSD",1672709367897,0.00411653,16685.0,16684.0,2.45915478]
["bitfinex","BTCUSD",1672709368075,0.004,16685.0,16684.0,2.45915478]
["bitfinex","BTCUSD",1672709369070,0.004,16685.0,16684.0,1.84181178]
["bitfinex","BTCUSD",1672709369578,0.004,16685.0,16684.0,1.14181178]
["bitfinex","BTCUSD",1672709369825,0.304,16685.0,16684.0,1.14181178]
["bitfinex","BTCUSD",1672709370071,0.60334,16685.0,16684.0,1.14181178]
["bitfinex","BTCUSD",1672709371076,0.60334,16685.0,16684.0,1.84181178]
["bitfinex","BTCUSD",1672709371325,0.60334,16685.0,16684.0,2.45915478]
["bitfinex","BTCUSD",1672709371572,0.60334,16685.0,16684.0,1.84181178]
["bitfinex","BTCUSD",1672709374046,0.60345653,16685.0,16684.0,1.84181178]
["bitfinex","BTCUSD",1672709374529,0.60334,16685.0,16684.0,1.84181178]
["bitfinex","BTCUSD",1672709375258,0.60119,16685.0,16684.0,1.84181178]
["bitfinex","BTCUSD",1672709375536,0.59904,16685.0,16684.0,1.84181178]
["bitfinex","BTCUSD",1672709377030,0.89904,16685.0,16684.0,1.14181178]
["bitfinex","BTCUSD",1672709377802,0.59904,16685.0,16684.0,1.14181178]
["bitfinex","BTCUSD",1672709378313,0.89649035,16685.0,16684.0,1.14181178]
["bitfinex","BTCUSD",1672709378565,0.89649035,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709379318,0.59660688,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709379573,0.59649035,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709380352,0.89649035,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709381110,0.59649035,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709381364,0.5939484,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709383181,0.8939484,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709383693,0.59406493,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709384204,0.5939484,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709384701,0.59406493,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709385006,0.5939484,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709385254,0.8939484,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709387237,1.89340493,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709387497,1.49340493,16685.0,16684.0,0.97991178]
["bitfinex","BTCUSD",1672709387745,1.89340493,16685.0,16684.0,0.10892615]
["bitfinex","BTCUSD",1672709388053,1.49340493,16685.0,16683.0,0.1607]
["bitfinex","BTCUSD",1672709388276,1.48626851,16685.0,16683.0,0.1607]
["bitfinex","BTCUSD",1672709388518,0.55244091,16684.0,16683.0,0.1607]
["bitfinex","BTCUSD",1672709388764,1.15181691,16684.0,16683.0,0.8607]
["bitfinex","BTCUSD",1672709390273,1.15181691,16684.0,16683.0,0.8677]
["bitfinex","BTCUSD",1672709390517,1.15181691,16684.0,16683.0,0.8607]
["bitfinex","BTCUSD",1672709390764,1.16581691,16684.0,16683.0,0.8757]
["bitfinex","BTCUSD",1672709391016,1.15181691,16684.0,16683.0,0.1607]
["bitfinex","BTCUSD",1672709391281,1.16081691,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709391535,1.15827193,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709394030,1.15838846,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709394294,1.15827193,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709395562,1.15838846,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709395839,1.15827193,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709396584,1.15838846,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709396842,2.15776446,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709397094,2.45776446,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709397598,2.05776446,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709398065,2.05764793,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709398612,2.05255547,16684.0,16683.0,0.1677]
["bitfinex","BTCUSD",1672709399176,1.95255547,16684.0,16683.0,0.87624304]
["bitfinex","BTCUSD",1672709399463,1.65255547,16684.0,16683.0,0.87624304]
["bitfinex","BTCUSD",1672709401481,1.65000912,16684.0,16683.0,0.87624304]
["bitfinex","BTCUSD",1672709402008,1.65012565,16684.0,16683.0,0.87624304]
["bitfinex","BTCUSD",1672709402541,1.65000912,16684.0,16683.0,0.87624304]
["bitfinex","BTCUSD",1672709402781,1.65000912,16684.0,16683.0,0.8949002]
["bitfinex","BTCUSD",1672709404544,1.65000912,16684.0,16683.0,0.18635716]
["bitfinex","BTCUSD",1672709404788,2.48738312,16684.0,16683.0,0.18635716]
["bitfinex","BTCUSD",1672709405314,2.48749965,16684.0,16683.0,0.02565716]
["bitfinex","BTCUSD",1672709408601,2.47985776,16684.0,16683.0,0.02565716]
["bitfinex","BTCUSD",1672709410844,2.47974123,16684.0,16683.0,0.02565716]
["bitfinex","BTCUSD",1672709411623,2.47719258,16684.0,16683.0,0.02565716]
["bitfinex","BTCUSD",1672709411904,2.47719258,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709414216,2.47730911,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709415255,1.93993511,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709415760,2.47700614,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709416017,2.47688961,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709416265,2.47700614,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709418568,2.47445878,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709418815,2.46936406,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709419385,2.46924753,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709421284,2.46930753,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709421806,3.12754406,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709422326,2.59047303,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709422840,3.19295568,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709423088,3.19307221,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709423335,2.59058956,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709424341,1.92980554,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709425091,1.77980554,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709426639,2.43879014,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709427179,3.04127279,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709428215,2.43879014,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709428479,1.77980554,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709428727,1.77725932,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709429000,2.43624392,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709430800,3.04722657,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709431853,3.04468045,16684.0,16683.0,0.007]
["bitfinex","BTCUSD",1672709432367,3.03568045,16684.0,16681.0,0.69756337]
["bitfinex","BTCUSD",1672709432613,1.23690579,16683.0,16681.0,0.69756337]
["bitfinex","BTCUSD",1672709432833,1.89589039,16683.0,16681.0,0.69756337]
["bitfinex","BTCUSD",1672709433088,1.198896,16682.0,16681.0,0.69756337]
["bitfinex","BTCUSD",1672709433345,1.498896,16682.0,16681.0,0.69756337]
["bitfinex","BTCUSD",1672709433607,2.03580179,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672709433862,1.498896,16682.0,16681.0,0.54695522]
["bitfinex","BTCUSD",1672709434355,1.498896,16682.0,16681.0,0.54595522]
["bitfinex","BTCUSD",1672709435364,1.586896,16682.0,16681.0,0.54695522]
["bitfinex","BTCUSD",1672709435882,1.586896,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672709436397,1.58701253,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672709437427,1.58701253,16682.0,16681.0,0.63126828]
["bitfinex","BTCUSD",1672709437683,1.586896,16682.0,16681.0,0.63126828]
["bitfinex","BTCUSD",1672709438707,1.57925758,16682.0,16681.0,0.63126828]
["bitfinex","BTCUSD",1672709438966,1.57937411,16682.0,16681.0,0.63126828]
["bitfinex","BTCUSD",1672709439487,2.1162799,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672709440251,1.57925758,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672709441855,1.57671141,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672709443846,1.57682794,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672709445136,1.57671141,16682.0,16681.0,0.66962178]
["bitfinex","BTCUSD",1672709445641,1.57671141,16682.0,16681.0,1.36962178]
["bitfinex","BTCUSD",1672709445898,2.1136172,16682.0,16681.0,0.701]
["bitfinex","BTCUSD",1672709446164,1.57671141,16682.0,16681.0,0.701]
["bitfinex","BTCUSD",1672709446407,1.57671141,16682.0,16681.0,0.70094]
["bitfinex","BTCUSD",1672709446663,2.17061674,16682.0,16681.0,0.70094]
["bitfinex","BTCUSD",1672709446913,2.70752253,16682.0,16681.0,0.70094]
["bitfinex","BTCUSD",1672709447201,2.17050021,16682.0,16681.0,0.00094]
["bitfinex","BTCUSD",1672709447454,2.707406,16682.0,16681.0,0.00094]
["bitfinex","BTCUSD",1672709447708,2.70752253,16682.0,16681.0,0.00094]
["bitfinex","BTCUSD",1672709447961,1.81373373,16682.0,16681.0,0.00094]
["bitfinex","BTCUSD",1672709448250,1.27671141,16682.0,16681.0,0.6912456]
["bitfinex","BTCUSD",1672709448749,1.27671141,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709448986,1.26907469,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709449755,1.26919122,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709450021,1.26907469,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709451043,1.26919122,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709451289,1.26907469,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709451805,1.26652894,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709452815,1.26664547,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709453064,1.26652894,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709453312,1.26652894,16682.0,16681.0,2.0085886]
["bitfinex","BTCUSD",1672709455334,0.088,16682.0,16681.0,2.6675732]
["bitfinex","BTCUSD",1672709458963,0.08545319,16682.0,16681.0,2.6675732]
["bitfinex","BTCUSD",1672709459212,0.08290638,16682.0,16681.0,2.6675732]
["bitfinex","BTCUSD",1672709461503,0.08290638,16682.0,16681.0,2.0085886]
["bitfinex","BTCUSD",1672709462003,0.08035994,16682.0,16681.0,2.0085886]
["bitfinex","BTCUSD",1672709466597,0.08035994,16682.0,16681.0,2.6675732]
["bitfinex","BTCUSD",1672709468227,0.08035994,16682.0,16681.0,2.0085886]
["bitfinex","BTCUSD",1672709468710,0.08035994,16682.0,16681.0,0.6912456]
["bitfinex","BTCUSD",1672709468967,0.07781336,16682.0,16681.0,0.6912456]
["bitfinex","BTCUSD",1672709469208,0.07515643,16682.0,16681.0,0.6912456]
["bitfinex","BTCUSD",1672709469695,0.07515643,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709471901,0.07515643,16682.0,16681.0,2.0085886]
["bitfinex","BTCUSD",1672709472153,0.07260987,16682.0,16681.0,2.0085886]
["bitfinex","BTCUSD",1672709474879,0.07260987,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709475641,0.07260987,16682.0,16681.0,0.6912456]
["bitfinex","BTCUSD",1672709476623,0.07260987,16682.0,16681.0,1.3912456]
["bitfinex","BTCUSD",1672709477373,0.07260987,16682.0,16681.0,2.1391676]
["bitfinex","BTCUSD",1672709477646,0.07260987,16682.0,16681.0,2.79048833]
["bitfinex","BTCUSD",1672709478921,0.07260987,16682.0,16681.0,2.13150373]
["bitfinex","BTCUSD",1672709479164,0.06497289,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709480395,0.06497289,16682.0,16681.0,2.13150373]
["bitfinex","BTCUSD",1672709480645,0.06497289,16682.0,16681.0,2.79048833]
["bitfinex","BTCUSD",1672709481139,0.06508942,16682.0,16681.0,2.13150373]
["bitfinex","BTCUSD",1672709481664,0.06497289,16682.0,16681.0,2.13150373]
["bitfinex","BTCUSD",1672709482430,0.06242742,16682.0,16681.0,2.13150373]
["bitfinex","BTCUSD",1672709483429,0.06254395,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709484156,0.06242742,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709484651,0.06254395,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709485181,0.06242742,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709488447,0.36254395,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709488683,0.06242742,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709488925,0.36242742,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709489177,0.35988199,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709489414,0.35479113,16682.0,16681.0,1.51416073]
["bitfinex","BTCUSD",1672709490143,1.37588389,16682.0,16681.0,0.70094]
["bitfinex","BTCUSD",1672709490398,1.97533189,16682.0,16681.0,0.70094]
["bitfinex","BTCUSD",1672709490639,1.97544842,16682.0,16681.0,0.00094]
["bitfinex","BTCUSD",1672709491125,2.57489642,16682.0,16681.0,0.00094]
["bitfinex","BTCUSD",1672709491369,3.36957144,16682.0,16681.0,0.00094]
["bitfinex","BTCUSD",1672709491634,2.73679642,16682.0,16681.0,0.00094]
["bitfinex","BTCUSD",1672709492374,2.73425106,16682.0,16681.0,0.00094]
["bitfinex","BTCUSD",1672709492637,2.73425106,16682.0,16680.0,0.52594208]
["bitfinex","BTCUSD",1672709492883,3.36734295,16682.0,16680.0,0.52594208]
["bitfinex","BTCUSD",1672709493359,0.58552031,16681.0,16680.0,0.52594208]
["bitfinex","BTCUSD",1672709493607,2.08448831,16681.0,16680.0,0.52594208]
["bitfinex","BTCUSD",1672709494125,2.08448831,16681.0,16680.0,0.53194208]
["bitfinex","BTCUSD",1672709494632,2.08448831,16681.0,16680.0,0.56294208]
["bitfinex","BTCUSD",1672709494872,2.09248831,16681.0,16680.0,0.56294208]
["bitfinex","BTCUSD",1672709495104,1.79248831,16681.0,16680.0,0.56294208]
["bitfinex","BTCUSD",1672709495428,2.09248831,16681.0,16680.0,0.56294208]
["bitfinex","BTCUSD",1672709496357,1.206968,16681.0,16680.0,0.56294208]
["bitfinex","BTCUSD",1672709497653,1.206968,16681.0,16680.0,1.26294208]
["bitfinex","BTCUSD",1672709498396,1.506968,16681.0,16680.0,1.26294208]
["bitfinex","BTCUSD",1672709499148,1.506968,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709499398,1.20187774,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709499639,1.19687774,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709502341,1.19433282,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709503100,1.19444935,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709503350,1.19433282,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709503858,1.19433282,16681.0,16680.0,0.55794208]
["bitfinex","BTCUSD",1672709504098,1.19444935,16681.0,16680.0,0.55794208]
["bitfinex","BTCUSD",1672709504347,1.19433282,16681.0,16680.0,0.55794208]
["bitfinex","BTCUSD",1672709504862,1.19433282,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709505335,1.19444935,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709505585,1.19433282,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709506288,1.19444935,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709507563,1.19433282,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709509320,1.19444935,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709509604,1.18670251,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709510442,1.18681904,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709510728,1.18681904,16681.0,16680.0,0.55794208]
["bitfinex","BTCUSD",1672709511317,1.48681904,16681.0,16680.0,0.55794208]
["bitfinex","BTCUSD",1672709511562,1.18681904,16681.0,16680.0,0.55794208]
["bitfinex","BTCUSD",1672709511805,1.18670251,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709512512,1.18415879,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709516548,1.18427532,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709517852,1.18427532,16681.0,16680.0,0.55794208]
["bitfinex","BTCUSD",1672709518844,1.18427532,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709519620,1.17653111,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709522665,1.1739895,16681.0,16680.0,1.25794208]
["bitfinex","BTCUSD",1672709525014,0.008,16681.0,16680.0,1.4980021]
["bitfinex","BTCUSD",1672709525269,0.008,16681.0,16680.0,2.53426968]
["bitfinex","BTCUSD",1672709527991,0.008,16681.0,16680.0,2.69616968]
["bitfinex","BTCUSD",1672709528230,0.008,16681.0,16680.0,2.03718508]
["bitfinex","BTCUSD",1672709529721,0.02280338,16685.0,16680.0,2.03718508]
["bitfinex","BTCUSD",1672709529974,0.599381,16684.0,16681.0,1.93315536]
["bitfinex","BTCUSD",1672709530217,0.599381,16684.0,16681.0,2.01581236]
["bitfinex","BTCUSD",1672709530218,1.198886,16683.0,16681.0,2.01581236]
["bitfinex","BTCUSD",1672709530464,1.198886,16683.0,16681.0,1.37575234]
["bitfinex","BTCUSD",1672709530708,1.19900253,16683.0,16681.0,1.28993653]
["bitfinex","BTCUSD",1672709530955,1.19900253,16683.0,16682.0,0.657354]
["bitfinex","BTCUSD",1672709531455,1.498886,16683.0,16682.0,0.657354]
["bitfinex","BTCUSD",1672709531692,1.498886,16683.0,16682.0,0.652354]
["bitfinex","BTCUSD",1672709532457,1.596886,16683.0,16682.0,0.652354]
["bitfinex","BTCUSD",1672709532718,1.49634483,16683.0,16682.0,0.652354]
["bitfinex","BTCUSD",1672709532961,1.49634483,16683.0,16682.0,0.657354]
["bitfinex","BTCUSD",1672709532962,1.59446136,16683.0,16682.0,0.657354]
["bitfinex","BTCUSD",1672709533787,1.49646136,16683.0,16682.0,0.652354]
["bitfinex","BTCUSD",1672709534540,1.59446136,16683.0,16682.0,0.657354]
["bitfinex","BTCUSD",1672709534790,1.49634483,16683.0,16682.0,0.652354]
["bitfinex","BTCUSD",1672709536069,1.53234483,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709537278,2.06942676,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709538021,1.53234483,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709538258,1.53246136,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709539022,1.53234483,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709539861,1.52980541,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709540574,1.52992194,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709541831,1.52980541,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709542817,1.52726701,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709543067,1.52738354,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709543318,1.52726701,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709545055,1.52738354,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709545307,1.52726701,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709545942,1.52738354,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709546232,1.22726701,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709548054,1.22738354,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709548834,1.22726701,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709549828,1.52220323,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709550556,1.52231976,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709551552,1.22231976,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709552436,1.52231976,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709552793,1.22220323,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709552794,1.21978809,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709553004,1.51967156,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709553576,1.21967156,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709554053,1.21967156,16683.0,16682.0,1.358354]
["bitfinex","BTCUSD",1672709556209,1.21978809,16683.0,16682.0,1.358354]
["bitfinex","BTCUSD",1672709557683,1.51978809,16683.0,16682.0,1.358354]
["bitfinex","BTCUSD",1672709557923,1.21978809,16683.0,16682.0,1.358354]
["bitfinex","BTCUSD",1672709558629,1.21967156,16683.0,16682.0,1.358354]
["bitfinex","BTCUSD",1672709560056,1.51460926,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709560821,1.21460926,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709563082,1.21207558,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709564332,1.21219211,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709565842,1.21207558,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709568370,1.21219211,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709568603,1.51219211,16683.0,16682.0,0.658354]
["bitfinex","BTCUSD",1672709569377,1.51207558,16683.0,16682.0,0.653354]
["bitfinex","BTCUSD",1672709569873,1.21207558,16683.0,16682.0,0.653354]
["bitfinex","BTCUSD",1672709570141,1.20447442,16683.0,16682.0,0.653354]
["bitfinex","BTCUSD",1672709571862,0.036,16683.0,16682.0,0.653354]
["bitfinex","BTCUSD",1672709572111,0.036,16683.0,16682.0,1.970697]
["bitfinex","BTCUSD",1672709573164,0.03346632,16683.0,16682.0,1.970697]
["bitfinex","BTCUSD",1672709574726,0.03346632,16683.0,16682.0,1.323343]
["bitfinex","BTCUSD",1672709574971,0.03346632,16683.0,16682.0,1.83265358]
["bitfinex","BTCUSD",1672709575218,0.03346632,16683.0,16682.0,2.3599675]
["bitfinex","BTCUSD",1672709577932,0.03358285,16683.0,16682.0,1.83265358]
["bitfinex","BTCUSD",1672709578227,0.03346632,16683.0,16682.0,1.83265358]
["bitfinex","BTCUSD",1672709580041,0.0298299,16683.0,16682.0,2.36102632]
["bitfinex","BTCUSD",1672709581091,0.0298299,16683.0,16682.0,1.83265358]
["bitfinex","BTCUSD",1672709583074,0.02729599,16683.0,16682.0,1.83265358]
["bitfinex","BTCUSD",1672709590195,0.02222847,16683.0,16682.0,1.83265358]
["bitfinex","BTCUSD",1672709591978,0.02222847,16683.0,16682.0,1.323343]
["bitfinex","BTCUSD",1672709592231,0.02222847,16683.0,16682.0,2.03680398]
["bitfinex","BTCUSD",1672709592735,0.02222847,16683.0,16682.0,1.33680398]
["bitfinex","BTCUSD",1672709593216,0.01969472,16683.0,16682.0,1.33680398]
["bitfinex","BTCUSD",1672709593981,0.01969472,16683.0,16682.0,2.03680398]
["bitfinex","BTCUSD",1672709596255,0.01969472,16683.0,16682.0,1.85197454]
["bitfinex","BTCUSD",1672709596514,0.01969472,16683.0,16682.0,3.37327054]
["bitfinex","BTCUSD",1672709596776,0.599293,16687.0,16683.0,0.4]
["bitfinex","BTCUSD",1672709597038,0.00095728,16686.0,16684.0,1.39648852]
["bitfinex","BTCUSD",1672709597352,0.599293,16687.0,16685.0,0.617343]
["bitfinex","BTCUSD",1672709597615,0.599293,16687.0,16685.0,0.24006002]
["bitfinex","BTCUSD",1672709597867,0.599293,16687.0,16684.0,0.5390855]
["bitfinex","BTCUSD",1672709598138,0.599293,16687.0,16685.0,0.7]
["bitfinex","BTCUSD",1672709598656,0.599293,16687.0,16686.0,0.52829602]
["bitfinex","BTCUSD",1672709598899,0.656293,16687.0,16686.0,0.52829602]
["bitfinex","BTCUSD",1672709599253,0.656293,16687.0,16686.0,1.22829602]
["bitfinex","BTCUSD",1672709599513,0.65640953,16687.0,16686.0,1.22829602]
["bitfinex","BTCUSD",1672709599777,0.656293,16687.0,16686.0,1.22829602]
["bitfinex","BTCUSD",1672709600331,0.59675931,16687.0,16686.0,1.22829602]
["bitfinex","BTCUSD",1672709600584,0.65875931,16687.0,16686.0,1.23529602]
["bitfinex","BTCUSD",1672709600840,0.65887584,16687.0,16686.0,1.23529602]
["bitfinex","BTCUSD",1672709601098,0.65875931,16687.0,16686.0,1.23529602]
["bitfinex","BTCUSD",1672709602128,0.062,16687.0,16686.0,1.23529602]
["bitfinex","BTCUSD",1672709602881,0.06211653,16687.0,16686.0,1.23529602]
["bitfinex","BTCUSD",1672709603374,0.05946632,16687.0,16686.0,1.23529602]
["bitfinex","BTCUSD",1672709604384,0.05946632,16687.0,16686.0,1.85263902]
["bitfinex","BTCUSD",1672709604643,0.05946632,16687.0,16686.0,1.23529602]
["bitfinex","BTCUSD",1672709610495,0.05439872,16687.0,16686.0,1.23529602]
["bitfinex","BTCUSD",1672709612542,0.05439872,16687.0,16686.0,2.40924684]
["bitfinex","BTCUSD",1672709612809,0.05439872,16687.0,16686.0,3.38583382]
["bitfinex","BTCUSD",1672709613321,0.60241369,16691.0,16686.0,3.37883382]
["bitfinex","BTCUSD",1672709613577,0.59987994,16691.0,16687.0,1.95813243]
["bitfinex","BTCUSD",1672709613832,0.59987994,16691.0,16688.0,0.77875194]
["bitfinex","BTCUSD",1672709614078,0.59987994,16691.0,16689.0,0.6886179]
["bitfinex","BTCUSD",1672709614329,0.59987994,16691.0,16689.0,0.92867792]
["bitfinex","BTCUSD",1672709614589,0.59987994,16691.0,16689.0,0.6886179]
["bitfinex","BTCUSD",1672709614846,0.60287994,16691.0,16689.0,1.3886179]
["bitfinex","BTCUSD",1672709615119,0.59987994,16691.0,16689.0,1.3886179]
["bitfinex","BTCUSD",1672709615410,0.60287994,16691.0,16689.0,1.3886179]
["bitfinex","BTCUSD",1672709615659,1.20212147,16691.0,16689.0,1.3886179]
["bitfinex","BTCUSD",1672709616410,1.20200494,16691.0,16689.0,1.3886179]
["bitfinex","BTCUSD",1672709616708,1.20212147,16691.0,16689.0,1.3886179]
["bitfinex","BTCUSD",1672709617468,1.20200494,16691.0,16689.0,1.3886179]
["bitfinex","BTCUSD",1672709618504,1.20200494,16691.0,16690.0,0.54723023]
["bitfinex","BTCUSD",1672709618737,1.50200494,16691.0,16690.0,1.24723023]
["bitfinex","BTCUSD",1672709619743,1.19900494,16691.0,16690.0,1.24723023]
["bitfinex","BTCUSD",1672709619997,0.00072094,16691.0,16690.0,1.24923023]
["bitfinex","BTCUSD",1672709620494,1.36257406,16692.0,16690.0,1.24923023]
["bitfinex","BTCUSD",1672709620746,1.36269259,16692.0,16690.0,1.24923023]
["bitfinex","BTCUSD",1672709620988,1.36257606,16692.0,16690.0,1.24923023]
["bitfinex","BTCUSD",1672709621229,1.06404451,16693.0,16691.0,0.1616]
["bitfinex","BTCUSD",1672709621230,0.60214451,16693.0,16691.0,0.1616]
["bitfinex","BTCUSD",1672709621481,0.60214451,16693.0,16691.0,2.4425334]
["bitfinex","BTCUSD",1672709621726,0.60214451,16693.0,16691.0,2.20247338]
["bitfinex","BTCUSD",1672709621991,0.60214451,16693.0,16692.0,0.53302737]
["bitfinex","BTCUSD",1672709622744,0.90214451,16693.0,16692.0,0.53302737]
["bitfinex","BTCUSD",1672709623239,0.60214451,16693.0,16692.0,1.23302737]
["bitfinex","BTCUSD",1672709623741,0.89961097,16693.0,16692.0,1.23302737]
["bitfinex","BTCUSD",1672709623990,0.59961097,16693.0,16692.0,1.23302737]
["bitfinex","BTCUSD",1672709627243,0.00052297,16693.0,16692.0,1.23302737]
["bitfinex","BTCUSD",1672709627498,0.00052297,16693.0,16692.0,1.63302737]
["bitfinex","BTCUSD",1672709628753,0.00052297,16693.0,16692.0,1.4238]
["bitfinex","BTCUSD",1672709628996,0.00052297,16693.0,16692.0,2.72903088]
["bitfinex","BTCUSD",1672709629247,0.00052297,16693.0,16692.0,3.36451393]
["bitfinex","BTCUSD",1672709629248,0.00352297,16693.0,16692.0,3.36451393]
["bitfinex","BTCUSD",1672709629500,0.00352297,16693.0,16692.0,3.43416838]
["bitfinex","BTCUSD",1672709630492,0.58957492,16695.0,16693.0,0.54894314]
["bitfinex","BTCUSD",1672709630745,0.58957492,16695.0,16693.0,1.93683102]
["bitfinex","BTCUSD",1672709632022,0.63657492,16695.0,16693.0,1.25394314]
["bitfinex","BTCUSD",1672709632526,0.63657492,16695.0,16694.0,0.62063659]
["bitfinex","BTCUSD",1672709632772,0.93657492,16695.0,16694.0,1.32063659]
["bitfinex","BTCUSD",1672709633526,0.88704151,16695.0,16694.0,1.32063659]
["bitfinex","BTCUSD",1672709633777,0.88704151,16695.0,16694.0,1.32563659]
["bitfinex","BTCUSD",1672709633778,0.93404151,16695.0,16694.0,1.32563659]
["bitfinex","BTCUSD",1672709635036,0.63404151,16695.0,16694.0,1.32563659]
["bitfinex","BTCUSD",1672709636755,0.047,16695.0,16694.0,1.32563659]
["bitfinex","BTCUSD",1672709636994,0.04711653,16695.0,16694.0,1.32563659]
["bitfinex","BTCUSD",1672709637255,0.047,16695.0,16694.0,1.32563659]
["bitfinex","BTCUSD",1672709637512,0.347,16695.0,16694.0,1.32563659]
["bitfinex","BTCUSD",1672709638025,0.34711653,16695.0,16694.0,1.32563659]
["bitfinex","BTCUSD",1672709638246,0.347,16695.0,16694.0,1.32563659]
["bitfinex","BTCUSD",1672709638776,0.047,16695.0,16694.0,1.39672269]
["bitfinex","BTCUSD",1672709640745,0.34204977,16695.0,16694.0,1.39672269]
["bitfinex","BTCUSD",1672709640989,0.34193324,16695.0,16694.0,1.39672269]
["bitfinex","BTCUSD",1672709642014,0.04193324,16695.0,16694.0,1.39672269]
["bitfinex","BTCUSD",1672709642261,0.34193324,16695.0,16694.0,1.39672269]
["bitfinex","BTCUSD",1672709642809,0.04193324,16695.0,16694.0,1.71042545]
["bitfinex","BTCUSD",1672709643084,0.04193324,16695.0,16694.0,1.47036543]
["bitfinex","BTCUSD",1672709643348,0.04193324,16695.0,16694.0,2.12505072]
["bitfinex","BTCUSD",1672709643581,0.03939988,16695.0,16694.0,2.74239372]
["bitfinex","BTCUSD",1672709644603,0.03939988,16695.0,16694.0,2.70816136]
["bitfinex","BTCUSD",1672709645885,0.03939988,16695.0,16694.0,2.08770843]
["bitfinex","BTCUSD",1672709646117,0.03939988,16695.0,16694.0,4.08967698]
["bitfinex","BTCUSD",1672709646118,1e-08,16695.0,16694.0,4.08967698]
["bitfinex","BTCUSD",1672709646605,1e-08,16695.0,16694.0,3.49065998]
["bitfinex","BTCUSD",1672709647618,0.1619,16700.0,16695.0,0.4]
["bitfinex","BTCUSD",1672709647874,0.59884,16699.0,16696.0,1.62973914]
["bitfinex","BTCUSD",1672709648192,1.19764,16700.0,16697.0,1.22813667]
["bitfinex","BTCUSD",1672709648383,0.598843,16699.0,16698.0,0.61089603]
["bitfinex","BTCUSD",1672709648669,0.598843,16699.0,16697.0,1.49857445]
["bitfinex","BTCUSD",1672709648912,0.598843,16699.0,16698.0,0.7]
["bitfinex","BTCUSD",1672709649161,0.598843,16699.0,16698.0,1.31089328]
["bitfinex","BTCUSD",1672709649698,0.598843,16699.0,16698.0,0.7]
["bitfinex","BTCUSD",1672709650148,0.01098066,16699.0,16698.0,0.7]
["bitfinex","BTCUSD",1672709650648,0.00591396,16699.0,16698.0,0.7]
["bitfinex","BTCUSD",1672709650897,0.00591396,16699.0,16698.0,1.31095406]
["bitfinex","BTCUSD",1672709651164,0.00591396,16699.0,16698.0,1.31812601]
["bitfinex","BTCUSD",1672709651901,0.00591396,16699.0,16698.0,1.61812601]
["bitfinex","BTCUSD",1672709652402,0.00591396,16699.0,16698.0,1.31812601]
["bitfinex","BTCUSD",1672709653890,0.00338064,16699.0,16698.0,1.92990634]
["bitfinex","BTCUSD",1672709654397,0.00338064,16699.0,16698.0,1.31178033]
["bitfinex","BTCUSD",1672709654647,0.00338064,16699.0,16698.0,1.94996326]
["bitfinex","BTCUSD",1672709654896,0.00338064,16699.0,16698.0,1.31178033]
["bitfinex","BTCUSD",1672709655135,8.03930993,16703.0,16699.0,0.4]
["bitfinex","BTCUSD",1672709655136,0.47512105,16703.0,16699.0,0.4]
["bitfinex","BTCUSD",1672709655399,0.598792,16701.0,16700.0,0.86315821]
["bitfinex","BTCUSD",1672709655637,0.598792,16701.0,16699.0,1.1]
["bitfinex","BTCUSD",1672709655885,0.598792,16701.0,16700.0,0.50799895]
["bitfinex","BTCUSD",1672709656379,0.893792,16701.0,16700.0,1.20799895]
["bitfinex","BTCUSD",1672709656634,1.492558,16701.0,16700.0,1.20799895]
["bitfinex","BTCUSD",1672709658370,0.893792,16701.0,16700.0,1.20799895]
["bitfinex","BTCUSD",1672709659637,0.593792,16701.0,16700.0,1.20799895]
["bitfinex","BTCUSD",1672709660379,1.492558,16701.0,16700.0,1.20799895]
["bitfinex","BTCUSD",1672709660883,1.4874914,16701.0,16700.0,1.20799895]
["bitfinex","BTCUSD",1672709661910,0.61195105,16703.0,16700.0,1.88600742]
["bitfinex","BTCUSD",1672709662159,0.61195105,16703.0,16702.0,0.1619]
["bitfinex","BTCUSD",1672709662416,0.61195105,16703.0,16702.0,1.95458454]
["bitfinex","BTCUSD",1672709662677,0.01322105,16703.0,16702.0,1.2619]
["bitfinex","BTCUSD",1672709662921,0.00822105,16703.0,16702.0,1.2619]
["bitfinex","BTCUSD",1672709663418,0.00822105,16703.0,16702.0,1.95478691]
["bitfinex","BTCUSD",1672709663673,0.00822105,16703.0,16702.0,1.93016858]
["bitfinex","BTCUSD",1672709663945,0.0056875,16703.0,16702.0,1.93016858]
["bitfinex","BTCUSD",1672709665480,0.0056875,16703.0,16702.0,1.95453486]
["bitfinex","BTCUSD",1672709665730,0.0056875,16703.0,16702.0,2.73267786]
["bitfinex","BTCUSD",1672709666200,0.0056875,16703.0,16702.0,3.35019194]
["bitfinex","BTCUSD",1672709666745,0.0056875,16703.0,16702.0,2.77967786]
["bitfinex","BTCUSD",1672709667043,0.0056875,16703.0,16702.0,3.31793575]
["bitfinex","BTCUSD",1672709667232,0.0056875,16703.0,16702.0,3.45893575]
["bitfinex","BTCUSD",1672709670493,0.0056875,16703.0,16702.0,2.87367786]
["bitfinex","BTCUSD",1672709670997,1.20958836,16705.0,16702.0,2.87367786]
["bitfinex","BTCUSD",1672709671255,1.20958836,16705.0,16703.0,1.44064258]
["bitfinex","BTCUSD",1672709671503,1.20958836,16705.0,16703.0,2.14064258]
["bitfinex","BTCUSD",1672709672017,0.3,16704.0,16703.0,2.14064258]
["bitfinex","BTCUSD",1672709672285,0.3,16704.0,16703.0,2.14063719]
["bitfinex","BTCUSD",1672709672521,0.3,16704.0,16703.0,2.14063718]
["bitfinex","BTCUSD",1672709672771,0.3,16704.0,16703.0,1.44800704]
["bitfinex","BTCUSD",1672709673023,0.934867,16704.0,16703.0,0.832]
["bitfinex","BTCUSD",1672709673324,1.533526,16704.0,16703.0,0.7]
["bitfinex","BTCUSD",1672709673529,1.695326,16704.0,16703.0,0.7]
["bitfinex","BTCUSD",1672709674068,1.695326,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672709674069,1.69279005,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672709674840,1.65658205,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672709675347,1.65669858,16704.0,16703.0,1.45759653]
["bitfinex","BTCUSD",1672709675602,1.65658205,16704.0,16703.0,1.45759653]
["bitfinex","BTCUSD",1672709675890,1.81848205,16704.0,16703.0,1.45759653]
["bitfinex","BTCUSD",1672709676359,0.01231736,16705.0,16703.0,1.69765655]
["bitfinex","BTCUSD",1672709676882,0.01231736,16705.0,16703.0,2.14973629]
["bitfinex","BTCUSD",1672709677152,0.01231736,16705.0,16703.0,2.00773629]
["bitfinex","BTCUSD",1672709677412,0.01231736,16705.0,16703.0,2.13973629]
["bitfinex","BTCUSD",1672709677661,0.31231736,16705.0,16703.0,2.13973629]
["bitfinex","BTCUSD",1672709678161,0.9505192,16705.0,16703.0,1.44759653]
["bitfinex","BTCUSD",1672709678657,0.95040267,16705.0,16703.0,1.44759653]
["bitfinex","BTCUSD",1672709678921,1.50957036,16705.0,16703.0,1.44759653]
["bitfinex","BTCUSD",1672709679169,1.50957036,16705.0,16704.0,0.70136884]
["bitfinex","BTCUSD",1672709679441,1.50957036,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709680449,1.50957036,16705.0,16704.0,1.53336884]
["bitfinex","BTCUSD",1672709681220,1.50702577,16705.0,16704.0,1.53336884]
["bitfinex","BTCUSD",1672709682468,1.50702577,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709682714,0.60840277,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709682969,0.60840277,16705.0,16704.0,2.09418207]
["bitfinex","BTCUSD",1672709683254,0.90840277,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709683510,1.50702577,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709684012,1.50448125,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709685263,1.20448125,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709686768,1.50448125,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709688253,1.50459778,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709688506,1.50448125,16705.0,16704.0,1.40136884]
["bitfinex","BTCUSD",1672709690670,1.66638125,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709690928,1.70472558,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709691191,1.69709142,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709691950,1.69720795,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709694274,1.69466325,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709694804,2.23007337,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709697060,2.09466325,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709697305,1.69466325,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709697552,2.23174758,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709698527,1.69454672,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709699014,2.29857594,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709701041,2.29869247,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709701279,2.29857594,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709702021,2.29869247,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672709703000,2.29869247,16705.0,16703.0,0.65343409]
["bitfinex","BTCUSD",1672709703242,0.90479719,16704.0,16703.0,0.65343409]
["bitfinex","BTCUSD",1672709703497,2.10211519,16704.0,16703.0,1.35343409]
["bitfinex","BTCUSD",1672709704531,2.10211519,16704.0,16703.0,0.747]
["bitfinex","BTCUSD",1672709706016,2.10211519,16704.0,16703.0,0.7]
["bitfinex","BTCUSD",1672709708003,1.497318,16704.0,16703.0,0.7]
["bitfinex","BTCUSD",1672709709739,2.10211519,16704.0,16703.0,0.7]
["bitfinex","BTCUSD",1672709711275,3.05405769,16704.0,16703.0,0.7]
["bitfinex","BTCUSD",1672709711527,3.63039952,16704.0,16700.0,0.61400561]
["bitfinex","BTCUSD",1672709711759,0.1618,16701.0,16700.0,0.61400561]
["bitfinex","BTCUSD",1672709712024,1.39654957,16701.0,16700.0,0.61400561]
["bitfinex","BTCUSD",1672709712285,1.359332,16701.0,16700.0,0.61400561]
["bitfinex","BTCUSD",1672709712765,1.359332,16701.0,16700.0,0.62300561]
["bitfinex","BTCUSD",1672709713018,1.89641717,16701.0,16700.0,0.61400561]
["bitfinex","BTCUSD",1672709713277,2.19641717,16701.0,16700.0,0.61400561]
["bitfinex","BTCUSD",1672709715505,2.1965337,16701.0,16700.0,0.61400561]
["bitfinex","BTCUSD",1672709715997,2.1965337,16701.0,16700.0,0.60900561]
["bitfinex","BTCUSD",1672709716278,2.23090078,16701.0,16700.0,0.00036594]
["bitfinex","BTCUSD",1672709717005,2.23040408,16701.0,16700.0,0.00036594]
["bitfinex","BTCUSD",1672709718530,2.26140408,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709721370,2.25376263,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709721608,2.17776416,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709721857,1.84398729,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709722110,1.88611561,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709725665,2.42236548,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709726477,2.26046548,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709728006,1.72421561,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709728803,2.26058248,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709729012,2.26069192,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709731562,1.72421561,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709732073,2.26075648,16701.0,16700.0,0.00336594]
["bitfinex","BTCUSD",1672709732330,2.26075648,16701.0,16700.0,0.71163476]
["bitfinex","BTCUSD",1672709733788,2.27379497,16701.0,16700.0,0.71163476]
["bitfinex","BTCUSD",1672709734826,2.23942789,16701.0,16700.0,0.71163476]
["bitfinex","BTCUSD",1672709735075,2.23931136,16701.0,16700.0,0.71163476]
["bitfinex","BTCUSD",1672709737929,2.07811136,16701.0,16700.0,0.71163476]
["bitfinex","BTCUSD",1672709738931,2.07822789,16701.0,16700.0,0.71163476]
["bitfinex","BTCUSD",1672709740824,2.07811136,16701.0,16700.0,0.71163476]
["bitfinex","BTCUSD",1672709741882,2.07822789,16701.0,16700.0,0.71163476]
["bitfinex","BTCUSD",1672709745567,2.07822789,16701.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709745818,0.3,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709746060,1.497604,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709746789,2.03485823,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709747027,2.04085823,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709749057,1.203604,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709750337,1.503604,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709750797,2.04085823,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709751549,1.74085823,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709752534,1.74097476,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709752776,2.04097476,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709753913,1.74085823,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709754134,1.74097476,16700.0,16699.0,1.18852391]
["bitfinex","BTCUSD",1672709754403,1.74085823,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709755266,1.74097476,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709755498,1.74085823,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709755766,1.203604,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709756445,1.20372053,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709757525,1.74097476,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709757739,1.20372053,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709757957,2.04097476,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709758180,1.74097476,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709759048,2.04097476,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709761304,2.03597476,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709761545,2.03585823,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709761781,2.03085823,16700.0,16699.0,0.5471353]
["bitfinex","BTCUSD",1672709762237,2.03085823,16700.0,16699.0,0.00589745]
["bitfinex","BTCUSD",1672709762483,2.13642835,16700.0,16699.0,0.00589745]
["bitfinex","BTCUSD",1672709765211,2.13654488,16700.0,16699.0,0.00589745]
["bitfinex","BTCUSD",1672709765958,2.13654488,16700.0,16699.0,0.01389745]
["bitfinex","BTCUSD",1672709766711,2.46064481,16700.0,16699.0,0.01389745]
["bitfinex","BTCUSD",1672709767005,1.8556015,16700.0,16699.0,0.01389745]
["bitfinex","BTCUSD",1672709767986,2.29881633,16700.0,16699.0,0.01389745]
["bitfinex","BTCUSD",1672709774209,1.86873035,16700.0,16699.0,0.01389745]
["bitfinex","BTCUSD",1672709774470,9.36873035,16700.0,16699.0,0.01389745]
["bitfinex","BTCUSD",1672709775241,9.36273035,16700.0,16699.0,0.01389745]
["bitfinex","BTCUSD",1672709775498,1.90173035,16700.0,16699.0,0.02189745]
["bitfinex","BTCUSD",1672709776013,9.40173035,16700.0,16699.0,0.02189745]
["bitfinex","BTCUSD",1672709776774,9.36273035,16700.0,16699.0,0.01389745]
["bitfinex","BTCUSD",1672709777022,1.90173035,16700.0,16699.0,0.02189745]
["bitfinex","BTCUSD",1672709778289,1.74143035,16700.0,16699.0,0.02189745]
["bitfinex","BTCUSD",1672709778544,2.34584982,16700.0,16699.0,0.02189745]
["bitfinex","BTCUSD",1672709785422,2.34584982,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709787985,2.18394982,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709790045,2.84652508,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709790302,2.56580561,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709790844,2.62843075,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709791112,2.66989233,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709791364,1.96289886,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709791616,2.26232886,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709796588,1.96289886,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709796846,1.90027372,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709797840,1.73847372,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709808501,1.90037372,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709813289,2.19978372,16700.0,16699.0,0.02181396]
["bitfinex","BTCUSD",1672709815326,2.19978372,16700.0,16699.0,0.02173162]
["bitfinex","BTCUSD",1672709817851,2.03788372,16700.0,16699.0,0.02173162]
["bitfinex","BTCUSD",1672709820731,1.99642214,16700.0,16699.0,0.02173162]
["bitfinex","BTCUSD",1672709820954,2.03510216,16700.0,16699.0,0.02173162]
["bitfinex","BTCUSD",1672709824409,1.75362216,16700.0,16699.0,0.02173162]
["bitfinex","BTCUSD",1672709824921,2.03510216,16700.0,16699.0,0.02173162]
["bitfinex","BTCUSD",1672709826419,1.87320216,16700.0,16699.0,0.02173162]
["bitfinex","BTCUSD",1672709826677,1.87320216,16700.0,16699.0,0.01673162]
["bitfinex","BTCUSD",1672709832201,1.86810934,16700.0,16699.0,0.01673162]
["bitfinex","BTCUSD",1672709832460,1.86556293,16700.0,16699.0,0.01673162]
["bitfinex","BTCUSD",1672709842102,1.56615293,16700.0,16699.0,0.01673162]
["bitfinex","BTCUSD",1672709842347,2.22228234,16700.0,16699.0,0.01673162]
["bitfinex","BTCUSD",1672709842627,4.0073904,16700.0,16699.0,0.01673162]
["bitfinex","BTCUSD",1672709843090,4.0700144,16700.0,16699.0,0.01673162]
["bitfinex","BTCUSD",1672709843327,4.0344652,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709844071,3.37134817,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709845291,3.37135817,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709845542,3.32759012,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709846078,3.36560921,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709846584,3.32759012,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709846852,3.36655171,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709847105,3.32759012,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709847650,3.37711436,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709848125,3.32759012,16700.0,16699.0,0.01173162]
["bitfinex","BTCUSD",1672709850567,3.78698435,16700.0,16696.0,0.00722792]
["bitfinex","BTCUSD",1672709850813,0.46018,16697.0,16696.0,0.00722792]
["bitfinex","BTCUSD",1672709851075,3.90841865,16697.0,16696.0,0.00722792]
["bitfinex","BTCUSD",1672709851313,3.91854904,16697.0,16696.0,0.00722792]
["bitfinex","BTCUSD",1672709851553,3.21166396,16697.0,16696.0,0.00722792]
["bitfinex","BTCUSD",1672709851796,3.22558242,16697.0,16696.0,0.00722792]
["bitfinex","BTCUSD",1672709852043,3.22558242,16697.0,16696.0,0.00222792]
["bitfinex","BTCUSD",1672709852281,3.34858242,16697.0,16696.0,0.00222792]
["bitfinex","BTCUSD",1672709853022,4.00811954,16697.0,16696.0,0.00222792]
["bitfinex","BTCUSD",1672709853285,0.4,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709853593,2.77517508,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709854576,9.61887767,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709854811,9.45697767,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709855053,9.59197767,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709855302,9.45697767,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709855576,2.09197767,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709855817,2.79886275,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709856051,10.29886275,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709856318,9.59197767,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709857076,2.09197767,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709857572,2.69628719,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709861561,2.64581605,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709863205,2.69067234,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709867736,2.29067234,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709867989,1.68636282,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709869750,2.08636282,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709871245,1.68636282,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709871745,2.08636282,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709873155,2.69067234,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709874175,2.68567234,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709876144,2.64081605,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709876407,2.68178046,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709876649,10.18178046,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709878139,11.18178046,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709879318,10.57747094,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709881820,10.53650653,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709883357,10.58333861,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709883619,10.53650653,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709884136,10.58074717,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709884393,10.53650653,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709884640,11.24339161,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709884889,10.59912502,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709885149,10.64359644,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709885400,10.59912502,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709885652,10.89863502,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709885898,10.90899799,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709886408,10.95037235,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709887173,10.90899799,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709887420,10.94491517,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709887668,10.90899799,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709889213,11.61588307,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709889467,11.79200614,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709889720,12.39240841,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709889975,11.78745614,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709890703,11.8368127,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709890978,11.78745614,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709892009,11.83666541,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709892272,11.78745614,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709892536,11.83548807,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709892789,12.49434122,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709893011,12.49176524,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709894024,11.82408418,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709894528,10.94107603,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709896547,10.90187201,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709896821,10.9374583,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709902658,10.93230706,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709912587,10.89672077,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709912843,10.93919299,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709913097,10.93404191,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709918320,10.93042191,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709919579,11.77095784,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709921361,11.81385495,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709921879,11.77095784,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709923197,11.80683998,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709924467,11.76838231,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709924717,11.81648834,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709925478,11.76839231,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709927791,11.93019231,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709928037,11.93020231,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709929338,11.91983934,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709930091,11.91776681,16696.0,16695.0,0.0076137]
["bitfinex","BTCUSD",1672709930850,13.12465189,16696.0,16695.0,7e-07]
["bitfinex","BTCUSD",1672709931109,0.4,16695.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709931379,0.86029,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709931627,2.81099865,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709931878,10.63639957,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709932142,9.92951449,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709932910,10.1138865,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709933155,10.1113112,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709935192,10.11142773,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709938688,10.77800706,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709939180,2.57112198,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709939400,3.14400706,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709939676,10.64400706,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709939947,9.95622748,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709943380,9.95107718,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709946154,9.95879278,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709947167,9.91398728,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709947418,9.96159948,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709947936,10.62087236,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709948917,9.91398728,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709949425,10.62087236,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709950650,9.91398728,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709950890,9.96453798,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709951631,9.91398728,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709952141,10.62087236,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709953448,9.94912976,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709953697,10.68637498,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709953944,10.6460821,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709954686,10.69313557,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709955680,10.69314557,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709955934,10.6460921,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709956181,9.93920702,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709956433,10.6460921,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709956933,9.98930559,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709957461,11.1460921,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709957964,11.18504583,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709958227,11.1460921,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709959244,10.6460921,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709959489,11.1460921,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709961976,10.68653826,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709962466,10.6922943,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709962951,10.6460921,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709963190,11.1460921,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709963483,10.64351701,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709963744,10.68426517,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709964005,10.64351701,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709964248,11.14351701,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709965520,11.13345075,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709966680,12.02684524,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709968897,11.57432164,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709969382,12.45443839,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709971369,12.49603037,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709971622,12.02684524,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709973618,12.02427015,16693.0,16692.0,0.00807904]
["bitfinex","BTCUSD",1672709974358,0.4,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709974606,3.49592092,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709974862,3.54028228,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709975107,3.69691807,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709975374,11.19691807,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709975624,10.49003299,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709975875,10.62403299,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709976376,11.12403299,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709977363,11.83091807,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709977594,11.78655671,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709977845,11.12373352,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709978083,10.62373352,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709979088,10.62358559,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709979840,9.74122775,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709983567,2.23865198,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709984594,2.23607631,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709986496,3.11843415,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709987521,10.61843415,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709987733,10.78033415,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709989753,10.73627226,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709990280,10.77721073,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709990784,3.14321073,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709991048,3.27821073,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709991298,10.77821073,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709992328,10.73727226,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709993355,10.787125,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709993608,10.78454928,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709994079,11.08413928,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709994830,11.03171092,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709995381,11.07044737,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709995583,11.03171092,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709995827,11.08170549,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709996071,11.03171092,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709996311,11.07413518,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709996803,11.53171092,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709997043,11.57092257,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709997304,11.07092257,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672709999582,11.77780765,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710000087,12.36578418,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710000332,11.07092257,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710000612,11.738596,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710001855,10.85623816,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710002344,10.72123816,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710002583,10.85623816,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710003073,10.01435308,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710003326,10.14935308,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710003578,10.86630442,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710003820,10.15684365,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710004072,10.20643594,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710004568,11.08962945,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710004834,10.15426807,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710005081,10.19471648,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710005855,11.03746565,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710006442,10.86115315,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710007217,10.15426807,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710007947,10.86115315,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710008780,10.90189736,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710009026,10.91526083,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710009565,10.87451662,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710010998,10.91117935,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710011237,10.61158935,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710011479,11.75766592,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710012715,11.60103013,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710012963,10.93840119,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710013216,10.92833493,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710013947,10.92575955,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710016544,10.04261025,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710016792,9.88071025,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710019060,9.94332874,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710020996,9.94330874,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710021240,9.64373874,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710021479,9.94330874,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710023990,9.94073345,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710028526,9.64116345,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710028774,9.94073345,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710032714,9.94072345,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710034081,9.93814407,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710036530,9.93815407,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710038508,9.61225793,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710038747,10.48094301,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710039290,11.51583823,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710039532,11.51399823,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710041047,11.09883941,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710041297,11.14243676,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710041552,11.80572449,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710042018,11.84356616,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710042481,11.13592449,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710042731,11.84280957,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710043974,11.13592449,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710044222,11.13334532,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710044961,10.25019602,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710045229,11.13334532,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710045470,10.25019602,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710047037,11.09550365,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710047323,11.13756764,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710047590,11.09550365,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710047864,11.14167609,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710049462,9.95893679,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710050214,9.91276435,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710050731,9.96221883,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710054182,9.95963909,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710055186,10.25662939,16692.0,16691.0,0.00807904]
["bitfinex","BTCUSD",1672710056739,1.40915996,16692.0,16691.0,0.41003906]
["bitfinex","BTCUSD",1672710057010,1.34654147,16692.0,16691.0,1.40591095]
["bitfinex","BTCUSD",1672710057266,1.95206103,16692.0,16691.0,1.40591095]
["bitfinex","BTCUSD",1672710057537,1.95206103,16692.0,16691.0,0.78856795]
["bitfinex","BTCUSD",1672710057773,1.95667582,16692.0,16691.0,0.78856795]
["bitfinex","BTCUSD",1672710058031,1.82167582,16692.0,16691.0,0.78856795]
["bitfinex","BTCUSD",1672710058323,1.29915626,16692.0,16691.0,0.95206795]
["bitfinex","BTCUSD",1672710058575,1.83698023,16692.0,16691.0,1.65082204]
["bitfinex","BTCUSD",1672710058878,1.83698023,16692.0,16691.0,2.31288334]
["bitfinex","BTCUSD",1672710059635,1.29915626,16692.0,16691.0,2.31288334]
["bitfinex","BTCUSD",1672710060471,1.59906029,16692.0,16691.0,2.31288334]
["bitfinex","BTCUSD",1672710060728,1.59906029,16692.0,16691.0,1.69554034]
["bitfinex","BTCUSD",1672710062066,1.59906029,16692.0,16691.0,2.31288334]
["bitfinex","BTCUSD",1672710062576,1.59906029,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710062577,1.63627786,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710062830,1.59906029,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710063078,2.13700079,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710063333,2.13688426,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710064078,2.13700079,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710064334,2.13430456,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710064955,2.13442109,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710065189,2.13184141,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710065446,2.13172488,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710067050,2.13184141,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710067076,2.13172488,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710068076,2.13184141,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710068372,2.13172488,16692.0,16691.0,1.53404034]
["bitfinex","BTCUSD",1672710069102,2.12838141,16692.0,16691.0,0.87197904]
["bitfinex","BTCUSD",1672710069356,2.13688141,16692.0,16691.0,0.71007904]
["bitfinex","BTCUSD",1672710069866,1.59905744,16692.0,16691.0,0.71007904]
["bitfinex","BTCUSD",1672710070874,1.59905744,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710073254,2.94673455,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710073466,10.04673455,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710073715,9.44121499,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710074232,9.43911847,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710074538,1.93785847,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710074771,2.47421455,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710075054,2.47287455,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710075309,2.42703722,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710075552,2.42569722,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710075814,2.42502722,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710076099,2.12480722,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710076351,0.94662087,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710076592,0.94528087,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710076842,2.14278887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710077093,2.14211887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710077349,2.14144887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710077610,2.14077887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710077875,2.14010887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710078130,2.13943887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710078392,2.13809887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710078629,2.13742887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710078887,2.13608887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710079153,2.13541887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710079409,2.13474887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710079657,2.13340887,16692.0,16691.0,0.64098077]
["bitfinex","BTCUSD",1672710080167,2.13273887,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710080395,2.13206887,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710080645,2.13072887,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710080896,1.59303279,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710081155,2.12949787,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710081400,1.59169279,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710081653,1.59102279,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710081902,1.59035279,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710082158,1.58968279,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710082399,1.58834279,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710082647,1.58767279,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710082904,2.19252235,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710083153,2.19185235,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710083396,2.19051235,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710083638,2.18984235,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710083887,2.18850235,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710084128,2.18783235,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710084380,2.18391259,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710084622,2.18324259,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710084870,2.18190259,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710085147,2.18056259,16692.0,16691.0,0.01007904]
["bitfinex","BTCUSD",1672710085383,2.17664283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710085624,2.17597283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710085871,2.17530283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710086138,2.17463283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710086410,2.17329283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710086655,2.17262283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710086902,2.17195283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710087156,2.17061283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710087411,2.16994283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710087660,2.16927283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710087901,2.16793283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710089373,2.46748283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710089618,2.46656283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710089855,2.1659763,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710090098,1.55953674,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710090344,1.55861674,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710091330,1.55873327,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710091580,2.16425283,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710094361,1.55873327,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710094607,2.16167303,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710094846,2.1615565,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710095550,2.15897671,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710096051,1.55345715,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710096547,2.15897671,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710098493,2.15909324,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710102056,2.15897671,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710103613,1.55345715,16692.0,16691.0,0.65763995]
["bitfinex","BTCUSD",1672710104615,1.55087736,16692.0,16691.0,1.35763995]
["bitfinex","BTCUSD",1672710105610,1.54916891,16692.0,16691.0,1.35763995]
["bitfinex","BTCUSD",1672710106089,1.54905238,16692.0,16691.0,1.35763995]
["bitfinex","BTCUSD",1672710106840,1.54916891,16692.0,16691.0,1.35763995]
["bitfinex","BTCUSD",1672710107079,1.54905238,16692.0,16691.0,1.35763995]
["bitfinex","BTCUSD",1672710107333,1.54905238,16692.0,16691.0,0.87197904]
["bitfinex","BTCUSD",1672710107579,1.77873177,16692.0,16691.0,0.87197904]
["bitfinex","BTCUSD",1672710107844,1.24055238,16692.0,16691.0,1.64972204]
["bitfinex","BTCUSD",1672710108090,0.64146338,16692.0,16691.0,1.64972204]
["bitfinex","BTCUSD",1672710110884,1.24055238,16692.0,16691.0,1.64972204]
["bitfinex","BTCUSD",1672710111391,0.64146338,16692.0,16691.0,1.64972204]
["bitfinex","BTCUSD",1672710113661,0.64146338,16692.0,16691.0,2.32878851]
["bitfinex","BTCUSD",1672710113915,0.64146338,16692.0,16691.0,1.64972204]
["bitfinex","BTCUSD",1672710114429,0.64146338,16692.0,16691.0,2.17766285]
["bitfinex","BTCUSD",1672710114676,0.93888381,16692.0,16691.0,2.17766285]
["bitfinex","BTCUSD",1672710115430,1.53797281,16692.0,16691.0,2.17766285]
["bitfinex","BTCUSD",1672710116178,1.53797281,16692.0,16691.0,1.56031985]
["bitfinex","BTCUSD",1672710116663,1.53797281,16692.0,16691.0,1.39841985]
["bitfinex","BTCUSD",1672710118625,1.53808934,16692.0,16691.0,1.39841985]
["bitfinex","BTCUSD",1672710118868,1.53797281,16692.0,16691.0,2.01576285]
["bitfinex","BTCUSD",1672710119119,1.53797281,16692.0,16691.0,1.39841985]
["bitfinex","BTCUSD",1672710119863,1.53808934,16692.0,16691.0,1.39841985]
["bitfinex","BTCUSD",1672710120361,1.53797281,16692.0,16691.0,1.23801985]
["bitfinex","BTCUSD",1672710120647,1.53808934,16692.0,16691.0,1.23801985]
["bitfinex","BTCUSD",1672710122962,1.53797281,16692.0,16691.0,1.23801985]
["bitfinex","BTCUSD",1672710124962,2.07357264,16692.0,16691.0,0.71007904]
["bitfinex","BTCUSD",1672710125456,2.08207264,16692.0,16691.0,0.71007904]
["bitfinex","BTCUSD",1672710126733,2.08218917,16692.0,16691.0,0.71007904]
["bitfinex","BTCUSD",1672710127230,2.08207264,16692.0,16691.0,0.71007904]
["bitfinex","BTCUSD",1672710128387,2.08207264,16692.0,16691.0,1.21963744]
["bitfinex","BTCUSD",1672710128635,1.54389325,16692.0,16691.0,1.38123744]
["bitfinex","BTCUSD",1672710128885,2.08207264,16692.0,16691.0,1.38123744]
["bitfinex","BTCUSD",1672710129398,1.54389325,16692.0,16691.0,1.38123744]
["bitfinex","BTCUSD",1672710129650,1.54389325,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710130679,1.24389325,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710131417,1.24400978,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710132244,1.54400978,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710133782,1.24389325,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710134018,1.54389325,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710134524,1.24389325,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710134783,1.24400978,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710135025,1.54142549,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710135275,1.24130896,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710135568,1.23280896,16692.0,16691.0,1.44858044]
["bitfinex","BTCUSD",1672710135779,0.63371996,16692.0,16691.0,1.44858044]
["bitfinex","BTCUSD",1672710136270,1.23280896,16692.0,16691.0,1.44858044]
["bitfinex","BTCUSD",1672710137521,1.23280896,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710137766,0.63371996,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710138496,1.23280896,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710140659,0.63371996,16692.0,16691.0,0.83123744]
["bitfinex","BTCUSD",1672710142384,0.63371996,16692.0,16691.0,0.6711584]
["bitfinex","BTCUSD",1672710142752,0.63371996,16692.0,16691.0,1.2885014]
["bitfinex","BTCUSD",1672710143149,0.63371996,16692.0,16691.0,0.6711584]
["bitfinex","BTCUSD",1672710143365,0.63371996,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710145160,0.63113571,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710145902,0.63125224,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710146183,0.63113571,16692.0,16691.0,1.9885014]
["bitfinex","BTCUSD",1672710146694,0.63113571,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710146948,0.63125224,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710147956,0.63113571,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710149236,0.63125224,16692.0,16691.0,0.6711584]
["bitfinex","BTCUSD",1672710150046,0.63113571,16692.0,16691.0,0.6711584]
["bitfinex","BTCUSD",1672710150329,0.63125224,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710150583,0.63113571,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710153109,0.63125224,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710153363,0.63113571,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710153860,0.64912218,16692.0,16691.0,1.9885014]
["bitfinex","BTCUSD",1672710155308,0.64653794,16692.0,16691.0,1.9885014]
["bitfinex","BTCUSD",1672710156291,0.64653794,16692.0,16691.0,1.2885014]
["bitfinex","BTCUSD",1672710156552,0.64653794,16692.0,16691.0,1.9885014]
["bitfinex","BTCUSD",1672710157813,0.64653794,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710159126,0.64665447,16692.0,16691.0,1.3711584]
["bitfinex","BTCUSD",1672710159377,0.64665447,16692.0,16691.0,1.9885014]
["bitfinex","BTCUSD",1672710159634,0.64653794,16692.0,16691.0,1.9885014]
["bitfinex","BTCUSD",1672710161663,0.04744894,16692.0,16691.0,1.478943]
["bitfinex","BTCUSD",1672710161916,0.04744894,16692.0,16691.0,2.00342718]
["bitfinex","BTCUSD",1672710162432,0.01798647,16692.0,16691.0,2.00342718]
["bitfinex","BTCUSD",1672710162683,0.02498647,16692.0,16691.0,2.06342718]
["bitfinex","BTCUSD",1672710162928,0.01798647,16692.0,16691.0,2.00342718]
["bitfinex","BTCUSD",1672710163176,0.02598647,16692.0,16691.0,1.539943]
["bitfinex","BTCUSD",1672710163428,0.02598647,16692.0,16691.0,2.22753619]
["bitfinex","BTCUSD",1672710163922,0.02598647,16692.0,16691.0,1.61019319]
["bitfinex","BTCUSD",1672710164169,0.02598647,16692.0,16691.0,2.22753619]
["bitfinex","BTCUSD",1672710164694,0.02598647,16692.0,16691.0,1.61019319]
["bitfinex","BTCUSD",1672710165454,0.02340051,16692.0,16691.0,0.9226]
["bitfinex","BTCUSD",1672710165969,0.02340051,16692.0,16691.0,1.54572622]
["bitfinex","BTCUSD",1672710166923,0.02340051,16692.0,16691.0,2.16306922]
["bitfinex","BTCUSD",1672710167424,0.02340051,16692.0,16691.0,1.54572622]
["bitfinex","BTCUSD",1672710167895,0.02340051,16692.0,16691.0,1.70762622]
["bitfinex","BTCUSD",1672710172016,0.02340051,16692.0,16691.0,2.32496922]
["bitfinex","BTCUSD",1672710172527,0.02340051,16692.0,16691.0,1.70762622]
["bitfinex","BTCUSD",1672710175514,0.02080949,16692.0,16691.0,1.70762622]
["bitfinex","BTCUSD",1672710177013,1.51910402,16692.0,16691.0,1.38412622]
["bitfinex","BTCUSD",1672710177757,2.05728341,16692.0,16691.0,0.761]
["bitfinex","BTCUSD",1672710178003,2.09751129,16692.0,16691.0,0.761]
["bitfinex","BTCUSD",1672710180268,1.5593319,16692.0,16691.0,0.761]
["bitfinex","BTCUSD",1672710181037,2.09699999,16692.0,16691.0,0.761]
["bitfinex","BTCUSD",1672710185372,2.09699999,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710186387,2.09699999,16692.0,16691.0,0.761]
["bitfinex","BTCUSD",1672710186879,2.10199208,16692.0,16691.0,0.761]
["bitfinex","BTCUSD",1672710187098,1.56432399,16692.0,16691.0,0.761]
["bitfinex","BTCUSD",1672710187597,2.10164111,16692.0,16691.0,0.761]
["bitfinex","BTCUSD",1672710187854,1.56432399,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710188236,1.57282399,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710188401,2.11014204,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710193756,2.10665204,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710193999,2.10487204,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710194251,2.10394204,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710194756,2.10992061,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710204459,2.10980408,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710204963,2.10980408,16692.0,16691.0,0.69023247]
["bitfinex","BTCUSD",1672710208024,2.10992061,16692.0,16691.0,0.69023247]
["bitfinex","BTCUSD",1672710208849,2.10992061,16692.0,16691.0,1.39023247]
["bitfinex","BTCUSD",1672710214366,1.57260256,16692.0,16691.0,1.39023247]
["bitfinex","BTCUSD",1672710214625,1.57260256,16692.0,16691.0,0.69023247]
["bitfinex","BTCUSD",1672710216385,1.57260256,16692.0,16691.0,0.061]
["bitfinex","BTCUSD",1672710216648,1.57260256,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710217176,2.17812212,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710220413,1.57260256,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710220941,2.17812212,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710221698,1.57260256,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710222417,2.17812212,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710222679,2.17812212,16692.0,16691.0,0.76092061]
["bitfinex","BTCUSD",1672710226166,2.17812212,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710226435,2.17800559,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710229815,2.17812212,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710231548,2.17800559,16692.0,16691.0,0.06092061]
["bitfinex","BTCUSD",1672710232046,2.17800559,16692.0,16691.0,0.69226938]
["bitfinex","BTCUSD",1672710232298,1.57248603,16692.0,16691.0,1.30961238]
["bitfinex","BTCUSD",1672710232541,2.11049586,16692.0,16691.0,2.00961238]
["bitfinex","BTCUSD",1672710232781,2.11049586,16692.0,16691.0,1.39226938]
["bitfinex","BTCUSD",1672710232782,1.57248603,16692.0,16691.0,1.39226938]
["bitfinex","BTCUSD",1672710233312,2.06178328,16692.0,16691.0,1.39226938]
["bitfinex","BTCUSD",1672710233563,2.06178328,16692.0,16691.0,2.07723536]
["bitfinex","BTCUSD",1672710233884,1.76178328,16692.0,16691.0,2.69457836]
["bitfinex","BTCUSD",1672710234359,1.76178328,16692.0,16691.0,2.07723536]
["bitfinex","BTCUSD",1672710234586,1.76189981,16692.0,16691.0,2.07723536]
["bitfinex","BTCUSD",1672710234832,1.76178328,16692.0,16691.0,2.07723536]
["bitfinex","BTCUSD",1672710235579,1.76189981,16692.0,16691.0,2.07723536]
["bitfinex","BTCUSD",1672710235852,2.06189981,16692.0,16691.0,2.07723536]
["bitfinex","BTCUSD",1672710236097,2.06189981,16692.0,16691.0,1.39226938]
["bitfinex","BTCUSD",1672710237340,2.06189981,16692.0,16691.0,2.00961238]
["bitfinex","BTCUSD",1672710237847,2.06178328,16692.0,16691.0,1.39226938]
["bitfinex","BTCUSD",1672710238611,2.06189981,16692.0,16691.0,1.39226938]
["bitfinex","BTCUSD",1672710239877,2.06189981,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710240647,2.06178328,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710242670,2.06189981,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710242925,2.06178328,16692.0,16691.0,0.69217141]
["bitfinex","BTCUSD",1672710243689,2.06189981,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710244455,2.06178328,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710244705,1.52375815,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710245215,2.06178328,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710246218,2.06189981,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710248258,2.06178328,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710249093,2.06189981,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710249522,2.06189981,16692.0,16691.0,0.69217141]
["bitfinex","BTCUSD",1672710250044,2.06178328,16692.0,16691.0,0.69217141]
["bitfinex","BTCUSD",1672710250354,2.06189981,16692.0,16691.0,0.69217141]
["bitfinex","BTCUSD",1672710250537,2.06189981,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710253287,2.06178328,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710253769,1.52375815,16692.0,16691.0,1.39217141]
["bitfinex","BTCUSD",1672710254295,1.22375815,16692.0,16691.0,2.00951441]
["bitfinex","BTCUSD",1672710254538,0.62466915,16692.0,16691.0,2.00951441]
["bitfinex","BTCUSD",1672710254798,0.62466915,16692.0,16691.0,1.55277141]
["bitfinex","BTCUSD",1672710255060,0.62466915,16692.0,16691.0,2.23802297]
["bitfinex","BTCUSD",1672710255816,0.62466915,16692.0,16691.0,2.85536597]
["bitfinex","BTCUSD",1672710256310,0.62466915,16692.0,16691.0,2.23802297]
["bitfinex","BTCUSD",1672710257058,0.02558015,16692.0,16691.0,2.23802297]
["bitfinex","BTCUSD",1672710257809,0.02558015,16692.0,16691.0,2.07742297]
["bitfinex","BTCUSD",1672710259092,0.02569668,16692.0,16691.0,2.07742297]
["bitfinex","BTCUSD",1672710259341,0.02558015,16692.0,16691.0,2.07742297]
["bitfinex","BTCUSD",1672710259860,0.02558015,16692.0,16691.0,2.69476597]
["bitfinex","BTCUSD",1672710260359,0.02558015,16692.0,16691.0,2.07742297]
["bitfinex","BTCUSD",1672710263399,0.02558015,16692.0,16691.0,2.69476597]
["bitfinex","BTCUSD",1672710263880,0.02558015,16692.0,16691.0,2.69464751]
["bitfinex","BTCUSD",1672710267863,0.02558015,16692.0,16691.0,2.85654751]
["bitfinex","BTCUSD",1672710274620,0.02546854,16692.0,16691.0,2.23920451]
["bitfinex","BTCUSD",1672710275640,0.02546854,16692.0,16691.0,2.85654751]
["bitfinex","BTCUSD",1672710276141,0.02546854,16692.0,16691.0,2.23920451]
["bitfinex","BTCUSD",1672710276142,0.32546854,16692.0,16691.0,2.23920451]
["bitfinex","BTCUSD",1672710276392,0.02546854,16692.0,16691.0,2.23920451]
["bitfinex","BTCUSD",1672710276639,0.02558507,16692.0,16691.0,2.23920451]
["bitfinex","BTCUSD",1672710276890,0.02546854,16692.0,16691.0,2.23920451]
["bitfinex","BTCUSD",1672710278375,0.32546854,16692.0,16691.0,2.23920451]
["bitfinex","BTCUSD",1672710278626,0.02546854,16692.0,16691.0,2.23920451]
["bitfinex","BTCUSD",1672710287820,0.02546854,16692.0,16691.0,2.85654751]
["bitfinex","BTCUSD",1672710288327,0.02546854,16692.0,16691.0,2.23920451]
["bitfinex","BTCUSD",1672710291410,0.02546854,16692.0,16691.0,2.85654751]
["bitfinex","BTCUSD",1672710291924,0.02546854,16692.0,16691.0,2.22519874]
["bitfinex","BTCUSD",1672710292178,0.02546854,16692.0,16691.0,2.62715876]
["bitfinex","BTCUSD",1672710292426,0.02546854,16692.0,16691.0,4.06497079]
["bitfinex","BTCUSD",1672710292687,0.02546854,16692.0,16691.0,4.41374639]
["bitfinex","BTCUSD",1672710292935,0.02546854,16692.0,16691.0,4.68236674]
["bitfinex","BTCUSD",1672710293182,0.02546854,16692.0,16691.0,5.56834498]
["bitfinex","BTCUSD",1672710293442,0.01746854,16692.0,16691.0,5.5076408]
["bitfinex","BTCUSD",1672710293700,0.01746854,16692.0,16691.0,5.6486408]
["bitfinex","BTCUSD",1672710293952,0.01746854,16692.0,16691.0,4.62166256]
["bitfinex","BTCUSD",1672710294167,1.65160993,16696.0,16692.0,0.4]
["bitfinex","BTCUSD",1672710294461,1.65160993,16696.0,16694.0,0.1619]
["bitfinex","BTCUSD",1672710294716,1.60759208,16696.0,16695.0,1.31389867]
["bitfinex","BTCUSD",1672710294979,1.60759208,16696.0,16694.0,0.40196002]
["bitfinex","BTCUSD",1672710295249,1.65395062,16696.0,16694.0,0.1619]
["bitfinex","BTCUSD",1672710295507,2.25289562,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672710295755,2.55289562,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672710296517,2.55289562,16696.0,16695.0,1.39649228]
["bitfinex","BTCUSD",1672710296518,2.20653708,16696.0,16695.0,1.39649228]
["bitfinex","BTCUSD",1672710296771,2.20653708,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672710297264,2.20653708,16696.0,16695.0,0.828]
["bitfinex","BTCUSD",1672710298777,2.20665361,16696.0,16695.0,0.828]
["bitfinex","BTCUSD",1672710299085,2.50653708,16696.0,16695.0,0.828]
["bitfinex","BTCUSD",1672710299343,2.20653708,16696.0,16695.0,1.34394773]
["bitfinex","BTCUSD",1672710300624,2.20665361,16696.0,16695.0,1.34394773]
["bitfinex","BTCUSD",1672710300884,2.20653708,16696.0,16695.0,2.04063166]
["bitfinex","BTCUSD",1672710301385,2.20653708,16696.0,16695.0,1.34394773]
["bitfinex","BTCUSD",1672710303242,1.60759208,16696.0,16695.0,1.5247231]
["bitfinex","BTCUSD",1672710303497,1.00863508,16696.0,16695.0,2.4655661]
["bitfinex","BTCUSD",1672710303757,1.00863508,16696.0,16695.0,3.02252087]
["bitfinex","BTCUSD",1672710304022,1.00863508,16696.0,16695.0,3.12786954]
["bitfinex","BTCUSD",1672710304518,1.00863508,16696.0,16695.0,2.99986954]
["bitfinex","BTCUSD",1672710304766,1.00863508,16696.0,16695.0,3.14086954]
["bitfinex","BTCUSD",1672710305523,1.00863508,16696.0,16695.0,2.52352654]
["bitfinex","BTCUSD",1672710306034,1.00863508,16696.0,16695.0,2.36192654]
["bitfinex","BTCUSD",1672710306302,1.00875161,16696.0,16695.0,2.20002654]
["bitfinex","BTCUSD",1672710306579,1.00863508,16696.0,16695.0,2.20002654]
["bitfinex","BTCUSD",1672710306827,1.60758008,16696.0,16695.0,2.20002654]
["bitfinex","BTCUSD",1672710307370,2.20664161,16696.0,16695.0,0.841]
["bitfinex","BTCUSD",1672710307588,2.50652508,16696.0,16695.0,0.841]
["bitfinex","BTCUSD",1672710307854,2.20652508,16696.0,16695.0,0.841]
["bitfinex","BTCUSD",1672710310429,2.50652508,16696.0,16695.0,0.841]
["bitfinex","BTCUSD",1672710311203,2.20652508,16696.0,16695.0,0.841]
["bitfinex","BTCUSD",1672710311474,2.2497873,16696.0,16695.0,0.841]
["bitfinex","BTCUSD",1672710311742,2.5497873,16696.0,16695.0,0.841]
["bitfinex","BTCUSD",1672710313026,2.5497873,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672710313274,2.5547873,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672710316070,3.10131243,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672710316310,3.26321243,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672710317827,3.26321243,16696.0,16695.0,0.69988843]
["bitfinex","BTCUSD",1672710319601,3.26270824,16696.0,16695.0,0.69988843]
["bitfinex","BTCUSD",1672710320840,2.72468311,16696.0,16695.0,0.69988843]
["bitfinex","BTCUSD",1672710321374,10.22456658,16696.0,16695.0,0.69988843]
["bitfinex","BTCUSD",1672710321620,10.76194917,16696.0,16695.0,0.69988843]
["bitfinex","BTCUSD",1672710321896,10.76201421,16696.0,16695.0,0.69988843]
["bitfinex","BTCUSD",1672710322140,10.22456658,16696.0,16695.0,0.69988843]
["bitfinex","BTCUSD",1672710324804,10.22468311,16696.0,16695.0,0.69988843]
["bitfinex","BTCUSD",1672710325362,10.22468311,16696.0,16692.0,1.29850493]
["bitfinex","BTCUSD",1672710325589,1.28319594,16695.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710325865,1.198034,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710326077,1.19815053,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710326372,1.49815053,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710326878,1.49815053,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710327132,1.49815053,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710327133,1.498034,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710327355,1.498034,16694.0,16693.0,0.838]
["bitfinex","BTCUSD",1672710327631,1.498034,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710327877,1.498034,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710329115,1.49815053,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710329676,1.498034,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710330158,1.49592031,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710330408,1.49486751,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710330655,1.19381471,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710330898,1.49187212,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710331636,1.49198865,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710332394,1.49187212,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710333146,1.49198865,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710333677,1.49187212,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710334179,1.49187212,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710334691,1.49187212,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710336477,1.49198865,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710337710,1.49187212,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710340714,1.49174585,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710341490,1.49186238,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710341741,1.49174585,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710342249,1.49174585,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710342502,1.19174585,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710344318,1.19186238,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710344557,1.49186238,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710344808,1.19174585,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710346408,1.19186238,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710346663,1.19174585,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710348148,1.19186238,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710348408,1.19174585,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710351076,1.19093227,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710351845,1.19034053,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710352094,1.18947174,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710355360,1.18947174,16694.0,16693.0,0.59300646]
["bitfinex","BTCUSD",1672710355679,1.48958827,16694.0,16693.0,0.59300646]
["bitfinex","BTCUSD",1672710355857,2.02706664,16694.0,16693.0,0.59300646]
["bitfinex","BTCUSD",1672710356116,2.02706664,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710359665,2.02695011,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710362165,2.02695011,16694.0,16693.0,0.59300646]
["bitfinex","BTCUSD",1672710362919,2.02695011,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710363177,2.02706664,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710366545,2.02660089,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710366789,2.02648436,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710367316,1.72648436,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710368807,2.02648436,16694.0,16693.0,0.59300646]
["bitfinex","BTCUSD",1672710369056,1.72648436,16694.0,16693.0,0.59300646]
["bitfinex","BTCUSD",1672710369562,1.73498436,16694.0,16693.0,0.59300646]
["bitfinex","BTCUSD",1672710369830,2.03498436,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710370594,2.03510089,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710371055,2.03498436,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710371653,2.03510089,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710371905,2.03498436,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710372664,1.73510089,16694.0,16693.0,1.29300646]
["bitfinex","BTCUSD",1672710372923,2.03510089,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710374430,2.03491814,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710375725,2.03480161,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710376002,2.03480161,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710377008,2.03480161,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710379246,2.03491814,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710381785,1.49743977,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710382025,1.51982334,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710382774,2.05814432,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710383571,1.51982334,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710384032,2.05815063,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710386264,1.51982334,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710388260,2.1253429,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710388495,1.51982334,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710388738,1.51982334,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710389207,1.52482334,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710389737,1.57524852,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710389983,1.57024852,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710390234,1.57524852,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710390520,2.18076808,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710391253,1.57524852,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710391498,1.73694852,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710392477,9.23694852,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710393457,1.73694852,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710396456,1.73694852,16694.0,16693.0,0.69990511]
["bitfinex","BTCUSD",1672710397962,1.57524852,16694.0,16693.0,0.69990511]
["bitfinex","BTCUSD",1672710398689,1.57513199,16694.0,16693.0,0.69990511]
["bitfinex","BTCUSD",1672710399178,2.11322435,16694.0,16693.0,0.69990511]
["bitfinex","BTCUSD",1672710399702,2.11322435,16694.0,16692.0,0.65968863]
["bitfinex","BTCUSD",1672710399957,0.3085,16693.0,16692.0,0.65968863]
["bitfinex","BTCUSD",1672710400198,1.206606,16693.0,16692.0,0.65968863]
["bitfinex","BTCUSD",1672710400968,1.206606,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710401250,1.506606,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710401500,1.206606,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710401882,1.74469836,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710402143,2.04481489,16693.0,16692.0,1.41268863]
["bitfinex","BTCUSD",1672710402854,2.04481489,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710403079,2.04969836,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710403419,2.04469836,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710403629,1.511606,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710404125,1.51172253,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710404356,1.511606,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710405045,2.04969836,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710405292,1.51172253,16693.0,16692.0,1.35968863]
["bitfinex","BTCUSD",1672710405757,2.04981489,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710406480,2.04875277,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710406720,2.04769506,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710406950,2.04663737,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710407184,2.0457418,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710409168,2.5798624,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710409643,9.3711172,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710409922,10.68538196,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710410162,9.97663676,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710410398,9.3711172,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710410643,1.8711172,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710411133,9.3711172,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710411369,10.0798624,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710412850,9.3711172,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710413082,10.0798624,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710414059,10.68538196,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710414311,10.0798624,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710414770,10.68538196,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710415468,0.4,16692.0,16691.0,0.01244757]
["bitfinex","BTCUSD",1672710415704,2.76824227,16692.0,16691.0,0.71244757]
["bitfinex","BTCUSD",1672710418026,2.76824227,16692.0,16691.0,0.76544757]
["bitfinex","BTCUSD",1672710418277,2.20644227,16692.0,16691.0,1.39391754]
["bitfinex","BTCUSD",1672710418520,1.668578,16692.0,16691.0,1.39391754]
["bitfinex","BTCUSD",1672710418764,1.668578,16692.0,16691.0,1.34091754]
["bitfinex","BTCUSD",1672710419007,1.673578,16692.0,16691.0,1.34391754]
["bitfinex","BTCUSD",1672710419253,1.66812717,16692.0,16691.0,1.34091754]
["bitfinex","BTCUSD",1672710419512,1.6727972,16692.0,16691.0,1.34391754]
["bitfinex","BTCUSD",1672710419757,1.37251947,16692.0,16691.0,1.34391754]
["bitfinex","BTCUSD",1672710422047,1.372636,16692.0,16691.0,1.34391754]
["bitfinex","BTCUSD",1672710424522,1.210736,16692.0,16691.0,1.34391754]
["bitfinex","BTCUSD",1672710425523,1.510736,16692.0,16691.0,1.34391754]
["bitfinex","BTCUSD",1672710429265,1.505736,16692.0,16691.0,1.34091754]
["bitfinex","BTCUSD",1672710430236,1.505736,16692.0,16691.0,1.39391754]
["bitfinex","BTCUSD",1672710431691,1.505736,16692.0,16691.0,0.69391754]
["bitfinex","BTCUSD",1672710432501,1.505736,16692.0,16691.0,1.39391754]
["bitfinex","BTCUSD",1672710433268,1.50561947,16692.0,16691.0,1.39391754]
["bitfinex","BTCUSD",1672710433746,1.20561947,16692.0,16691.0,1.39391754]
["bitfinex","BTCUSD",1672710433998,1.50561947,16692.0,16691.0,0.76544757]
["bitfinex","BTCUSD",1672710435282,1.20561947,16692.0,16691.0,0.76544757]
["bitfinex","BTCUSD",1672710435779,2.04348374,16692.0,16691.0,0.76544757]
["bitfinex","BTCUSD",1672710436828,2.04360027,16692.0,16691.0,0.76544757]
["bitfinex","BTCUSD",1672710438627,2.04360027,16692.0,16691.0,0.06544757]
["bitfinex","BTCUSD",1672710439182,2.04360027,16692.0,16691.0,0.76544757]
["bitfinex","BTCUSD",1672710442709,2.04360027,16692.0,16691.0,0.71244757]
["bitfinex","BTCUSD",1672710442955,2.04860027,16692.0,16691.0,0.71244757]
["bitfinex","BTCUSD",1672710443203,2.04360027,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710443462,2.04360027,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710445175,2.04360027,16692.0,16691.0,0.06537984]
["bitfinex","BTCUSD",1672710445939,2.04348374,16692.0,16691.0,0.06537984]
["bitfinex","BTCUSD",1672710446189,2.04348374,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710446190,1.74348374,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710446456,1.20561947,16692.0,16691.0,1.38272284]
["bitfinex","BTCUSD",1672710446696,1.20561947,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710449338,1.50561947,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710449585,1.205736,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710453166,1.20564994,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710453607,1.20564994,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710453849,1.50564994,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710454617,2.04351421,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710454856,1.74351421,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710455367,1.20564994,16692.0,16691.0,0.69971185]
["bitfinex","BTCUSD",1672710456396,1.74351421,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710456944,2.04351421,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710457397,1.74351421,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710457901,1.74339768,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710458148,1.20553341,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710458651,1.74339768,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710460412,2.04339768,16692.0,16691.0,1.39971185]
["bitfinex","BTCUSD",1672710461190,2.09005666,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710462204,2.09505666,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710462426,1.79017319,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710462690,1.79017319,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710462948,2.09017319,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710468904,2.09017319,16692.0,16691.0,0.06537984]
["bitfinex","BTCUSD",1672710469868,2.09017319,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710471132,2.09017319,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710471381,2.09517319,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710471666,2.09017319,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710471916,2.09017319,16692.0,16691.0,0.76537984]
["bitfinex","BTCUSD",1672710473377,2.09017319,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710473631,2.09517319,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710474893,1.55730892,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710475394,9.05730892,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710476133,9.59559699,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710476395,2.09559699,16692.0,16691.0,0.71237984]
["bitfinex","BTCUSD",1672710476638,2.09548046,16692.0,16691.0,0.71228432]
["bitfinex","BTCUSD",1672710477896,2.09048046,16692.0,16691.0,0.71228432]
["bitfinex","BTCUSD",1672710478410,2.09548046,16692.0,16691.0,0.71228432]
["bitfinex","BTCUSD",1672710478892,2.09048046,16692.0,16691.0,0.71228432]
["bitfinex","BTCUSD",1672710479903,2.09048046,16692.0,16691.0,0.71528432]
["bitfinex","BTCUSD",1672710480174,2.09548046,16692.0,16691.0,0.71228432]
["bitfinex","BTCUSD",1672710480417,2.10059699,16692.0,16691.0,0.71228432]
["bitfinex","BTCUSD",1672710480666,2.09059699,16692.0,16691.0,0.71228432]
["bitfinex","BTCUSD",1672710480932,2.09559699,16692.0,16691.0,0.71528432]
["bitfinex","BTCUSD",1672710481190,2.09548046,16692.0,16691.0,0.71528432]
["bitfinex","BTCUSD",1672710481421,2.09559699,16692.0,16691.0,0.71528432]
["bitfinex","BTCUSD",1672710482680,2.09559699,16692.0,16691.0,0.01528432]
["bitfinex","BTCUSD",1672710483684,2.09559699,16692.0,16691.0,0.71528432]
["bitfinex","BTCUSD",1672710485164,2.09544435,16692.0,16691.0,0.71528432]
["bitfinex","BTCUSD",1672710486970,2.09532782,16692.0,16691.0,0.71528432]
["bitfinex","BTCUSD",1672710489812,2.09532782,16692.0,16691.0,0.01528432]
["bitfinex","BTCUSD",1672710490295,2.09544435,16692.0,16691.0,0.01528432]
["bitfinex","BTCUSD",1672710490547,2.09044435,16692.0,16691.0,0.01228432]
["bitfinex","BTCUSD",1672710490798,2.09044435,16692.0,16691.0,0.71228432]
["bitfinex","BTCUSD",1672710491064,2.09544435,16692.0,16691.0,0.71528432]
["bitfinex","BTCUSD",1672710491364,2.09044435,16692.0,16691.0,0.71228432]
["bitfinex","BTCUSD",1672710491567,2.09044435,16692.0,16691.0,0.76528432]
["bitfinex","BTCUSD",1672710491837,1.25215628,16692.0,16691.0,0.76528432]
["bitfinex","BTCUSD",1672710495436,1.79044435,16692.0,16691.0,0.76528432]
["bitfinex","BTCUSD",1672710495674,2.09044435,16692.0,16691.0,0.76528432]
["bitfinex","BTCUSD",1672710498208,2.09044435,16692.0,16691.0,0.06528432]
["bitfinex","BTCUSD",1672710499218,2.09044435,16692.0,16691.0,0.76528432]
["bitfinex","BTCUSD",1672710502953,2.09032782,16692.0,16691.0,0.76528432]
["bitfinex","BTCUSD",1672710506242,1.20538077,16692.0,16691.0,0.76528432]
["bitfinex","BTCUSD",1672710506487,1.2054973,16692.0,16691.0,0.76528432]
["bitfinex","BTCUSD",1672710506751,1.20538077,16692.0,16691.0,0.76528432]
["bitfinex","BTCUSD",1672710507215,1.20538077,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710508065,1.2054973,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710508568,1.74378537,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710510250,1.74378537,16692.0,16691.0,0.05528432]
["bitfinex","BTCUSD",1672710511326,1.74378537,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710514707,1.74378537,16692.0,16691.0,1.37262732]
["bitfinex","BTCUSD",1672710515198,1.74378537,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710516240,2.04378537,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710517254,2.04378537,16692.0,16691.0,0.05528432]
["bitfinex","BTCUSD",1672710517515,2.04366884,16692.0,16691.0,0.05528432]
["bitfinex","BTCUSD",1672710517770,1.74366884,16692.0,16691.0,0.05528432]
["bitfinex","BTCUSD",1672710518302,1.20538077,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710518522,1.74366884,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710519017,1.20538077,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710519785,1.74366884,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710521005,1.74378537,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710521779,1.74366884,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710522047,1.74378537,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710522810,1.2054973,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710523075,1.74378537,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710523585,1.74366884,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710523819,1.2054973,16692.0,16691.0,0.75528432]
["bitfinex","BTCUSD",1672710524577,1.20538077,16692.0,16691.0,2.32322247]
["bitfinex","BTCUSD",1672710524835,1.20538077,16692.0,16691.0,2.23182027]
["bitfinex","BTCUSD",1672710525103,1.20538077,16692.0,16691.0,2.94056547]
["bitfinex","BTCUSD",1672710525352,1.2054973,16692.0,16691.0,2.32322247]
["bitfinex","BTCUSD",1672710525596,1.20538077,16692.0,16691.0,2.32322247]
["bitfinex","BTCUSD",1672710527069,1.20538077,16692.0,16691.0,2.94056547]
["bitfinex","BTCUSD",1672710527582,1.20538077,16692.0,16691.0,2.32322247]
["bitfinex","BTCUSD",1672710527828,1.2054973,16692.0,16691.0,2.32322247]
["bitfinex","BTCUSD",1672710528072,1.20538077,16692.0,16691.0,2.32322247]
["bitfinex","BTCUSD",1672710528822,1.20538077,16692.0,16691.0,2.94056547]
["bitfinex","BTCUSD",1672710529072,0.60629177,16692.0,16691.0,2.94056547]
["bitfinex","BTCUSD",1672710529325,0.599089,16692.0,16691.0,2.94056547]
["bitfinex","BTCUSD",1672710530840,0.599089,16692.0,16691.0,2.94050388]
["bitfinex","BTCUSD",1672710535466,0.599089,16692.0,16691.0,2.32316088]
["bitfinex","BTCUSD",1672710536853,0.59920553,16692.0,16691.0,2.32316088]
["bitfinex","BTCUSD",1672710537102,0.599089,16692.0,16691.0,2.32316088]
["bitfinex","BTCUSD",1672710538374,0.599089,16692.0,16691.0,1.62316088]
["bitfinex","BTCUSD",1672710539451,0.599089,16692.0,16691.0,2.32316088]
["bitfinex","BTCUSD",1672710540738,0.59920553,16692.0,16691.0,2.32316088]
["bitfinex","BTCUSD",1672710541724,0.599089,16692.0,16691.0,2.32316088]
["bitfinex","BTCUSD",1672710542469,0.59920553,16692.0,16691.0,2.32316088]
["bitfinex","BTCUSD",1672710544482,0.599089,16692.0,16691.0,2.32316088]
["bitfinex","BTCUSD",1672710545262,0.599089,16692.0,16691.0,1.62316088]
["bitfinex","BTCUSD",1672710546269,0.599089,16692.0,16691.0,2.32316088]
["bitfinex","BTCUSD",1672710550892,0.59908,16693.0,16691.0,2.94050388]
["bitfinex","BTCUSD",1672710551104,0.59908,16693.0,16692.0,0.617343]
["bitfinex","BTCUSD",1672710551366,0.60758,16693.0,16692.0,0.617343]
["bitfinex","BTCUSD",1672710551613,0.60758,16693.0,16692.0,1.317343]
["bitfinex","BTCUSD",1672710552118,0.60758,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710552366,1.206633,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710552865,1.211633,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710553598,1.206633,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710553854,1.211633,16693.0,16692.0,1.21676272]
["bitfinex","BTCUSD",1672710554102,1.21174953,16693.0,16692.0,1.21676272]
["bitfinex","BTCUSD",1672710554369,1.21174953,16693.0,16692.0,1.21668417]
["bitfinex","BTCUSD",1672710554640,0.0135,16693.0,16692.0,2.70347237]
["bitfinex","BTCUSD",1672710554900,0.0135,16693.0,16692.0,1.99472717]
["bitfinex","BTCUSD",1672710555661,0.0085,16693.0,16692.0,1.99472717]
["bitfinex","BTCUSD",1672710555920,0.0085,16693.0,16692.0,2.13272717]
["bitfinex","BTCUSD",1672710556664,0.607553,16693.0,16692.0,2.13272717]
["bitfinex","BTCUSD",1672710557129,0.0085,16693.0,16692.0,2.13272717]
["bitfinex","BTCUSD",1672710557376,1.22047057,16694.0,16692.0,2.13272717]
["bitfinex","BTCUSD",1672710557618,1.22047057,16694.0,16693.0,0.617343]
["bitfinex","BTCUSD",1672710557879,1.2290871,16694.0,16693.0,1.4879882]
["bitfinex","BTCUSD",1672710558123,1.22897057,16694.0,16693.0,2.1879882]
["bitfinex","BTCUSD",1672710558358,1.22886414,16694.0,16693.0,2.85879993]
["bitfinex","BTCUSD",1672710559114,1.22898067,16694.0,16693.0,2.15005473]
["bitfinex","BTCUSD",1672710559359,1.22886414,16694.0,16693.0,1.53271173]
["bitfinex","BTCUSD",1672710559619,1.52886414,16694.0,16693.0,1.58571173]
["bitfinex","BTCUSD",1672710561934,1.52898067,16694.0,16693.0,1.58571173]
["bitfinex","BTCUSD",1672710562444,1.52886414,16694.0,16693.0,1.58571173]
["bitfinex","BTCUSD",1672710564017,1.22886414,16694.0,16693.0,1.58571173]
["bitfinex","BTCUSD",1672710565049,1.22898067,16694.0,16693.0,1.58571173]
["bitfinex","BTCUSD",1672710565313,1.52898067,16694.0,16693.0,1.58571173]
["bitfinex","BTCUSD",1672710565593,1.52898067,16694.0,16693.0,0.88571173]
["bitfinex","BTCUSD",1672710566612,1.52898067,16694.0,16693.0,1.58571173]
["bitfinex","BTCUSD",1672710567720,1.52886414,16694.0,16693.0,1.58571173]
["bitfinex","BTCUSD",1672710568034,1.52886414,16694.0,16693.0,1.42381173]
["bitfinex","BTCUSD",1672710568271,1.22886414,16694.0,16693.0,1.42381173]
["bitfinex","BTCUSD",1672710570352,1.22898067,16694.0,16693.0,1.42381173]
["bitfinex","BTCUSD",1672710570598,1.22886414,16694.0,16693.0,1.42381173]
["bitfinex","BTCUSD",1672710571562,1.22898067,16694.0,16693.0,1.42381173]
["bitfinex","BTCUSD",1672710571818,1.52898067,16694.0,16693.0,1.42381173]
["bitfinex","BTCUSD",1672710572540,1.52898067,16694.0,16693.0,0.72381173]
["bitfinex","BTCUSD",1672710572541,1.22886414,16694.0,16693.0,0.72381173]
["bitfinex","BTCUSD",1672710572683,1.52898067,16694.0,16693.0,0.72381173]
["bitfinex","BTCUSD",1672710573400,1.52898067,16694.0,16693.0,1.42381173]
["bitfinex","BTCUSD",1672710573773,1.22898067,16694.0,16693.0,1.42381173]
["bitfinex","BTCUSD",1672710575837,1.22886414,16694.0,16693.0,1.42381173]
["bitfinex","BTCUSD",1672710577469,1.22886414,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710577683,1.52886414,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710577932,1.22886414,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710578840,1.2771065,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710579047,2.11539457,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710579307,1.5771065,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710579577,1.57722303,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710580030,2.1155111,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710581529,1.5771065,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710581740,1.2769472,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710581973,1.27664778,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710582184,1.57627186,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710582332,1.57571893,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710582564,1.57529928,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710582808,2.11323242,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710583567,2.11289879,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710583814,2.11262337,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710584065,2.11229087,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710585289,2.11229087,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710586060,2.11217434,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710586264,2.11217434,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710589399,2.11174722,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710590190,2.11186375,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710592297,2.11186375,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710593186,2.11186375,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710594639,2.11140905,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710594907,2.1100071,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710595168,1.80436877,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710595406,1.80400895,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710595651,1.80354434,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710595881,2.11247439,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710598676,2.11259092,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710599147,2.11259092,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710600354,2.11259092,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710603375,2.11247439,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710606325,2.06423203,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710606569,1.76423203,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710606819,1.76434856,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710607068,2.06434856,16694.0,16693.0,0.053]
["bitfinex","BTCUSD",1672710607309,2.06434856,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710610202,9.56434856,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710610891,9.60342172,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710611133,9.06513365,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710611640,9.67065321,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710611900,9.06513365,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710612141,10.35433952,16694.0,16693.0,0.753]
["bitfinex","BTCUSD",1672710612640,10.35433952,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710612926,10.35933952,16694.0,16693.0,0.703]
["bitfinex","BTCUSD",1672710613175,10.35933952,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710613176,10.35433952,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710613440,9.91571996,16694.0,16693.0,0.703]
["bitfinex","BTCUSD",1672710613952,10.52126222,16694.0,16693.0,0.703]
["bitfinex","BTCUSD",1672710614206,10.5212544,16694.0,16693.0,0.703]
["bitfinex","BTCUSD",1672710614955,9.83756809,16694.0,16693.0,0.703]
["bitfinex","BTCUSD",1672710615679,9.83756809,16694.0,16693.0,0.003]
["bitfinex","BTCUSD",1672710616404,2.33756809,16694.0,16693.0,0.003]
["bitfinex","BTCUSD",1672710616886,9.83756809,16694.0,16693.0,0.003]
["bitfinex","BTCUSD",1672710617866,2.33756809,16694.0,16693.0,0.003]
["bitfinex","BTCUSD",1672710619667,2.33756809,16694.0,16693.0,0.00288891]
["bitfinex","BTCUSD",1672710623674,1.73203365,16694.0,16693.0,0.00288891]
["bitfinex","BTCUSD",1672710623897,2.33756809,16694.0,16693.0,0.00288891]
["bitfinex","BTCUSD",1672710624147,1.73203365,16694.0,16693.0,0.00288891]
["bitfinex","BTCUSD",1672710625665,1.73203365,16694.0,16693.0,0.70288891]
["bitfinex","BTCUSD",1672710625945,2.10797756,16694.0,16693.0,0.70288891]
["bitfinex","BTCUSD",1672710631643,2.10297756,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710631887,2.10797756,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710633047,2.10797756,16694.0,16692.0,1.23237129]
["bitfinex","BTCUSD",1672710633260,0.45682816,16693.0,16692.0,0.52362609]
["bitfinex","BTCUSD",1672710633508,1.65493416,16693.0,16692.0,0.52362609]
["bitfinex","BTCUSD",1672710633762,1.206606,16693.0,16692.0,0.52362609]
["bitfinex","BTCUSD",1672710634258,1.506606,16693.0,16692.0,1.27662609]
["bitfinex","BTCUSD",1672710635287,9.54444991,16693.0,16692.0,0.753]
["bitfinex","BTCUSD",1672710635782,9.006606,16693.0,16692.0,0.753]
["bitfinex","BTCUSD",1672710636034,9.006606,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710637259,9.011606,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710639772,9.54944991,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710640277,2.04944991,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672710642742,2.04944991,16693.0,16692.0,0.69988655]
["bitfinex","BTCUSD",1672710646516,1.511606,16693.0,16692.0,0.69988655]
["bitfinex","BTCUSD",1672710647278,2.04944991,16693.0,16692.0,0.69988655]
["bitfinex","BTCUSD",1672710647527,1.511606,16693.0,16692.0,0.69988655]
["bitfinex","BTCUSD",1672710647775,2.04944991,16693.0,16692.0,0.69988655]
["bitfinex","BTCUSD",1672710648026,2.04944991,16693.0,16691.0,0.58517711]
["bitfinex","BTCUSD",1672710648273,0.44865717,16692.0,16691.0,1.29392231]
["bitfinex","BTCUSD",1672710648523,1.65533517,16692.0,16691.0,1.99392231]
["bitfinex","BTCUSD",1672710650523,1.6554517,16692.0,16691.0,1.99392231]
["bitfinex","BTCUSD",1672710651269,1.65533517,16692.0,16691.0,1.99392231]
["bitfinex","BTCUSD",1672710652749,1.65533517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710653795,1.6554517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710654062,1.65533517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710657817,1.6554517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710658068,1.65533517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710658544,1.65533517,16692.0,16691.0,1.34692231]
["bitfinex","BTCUSD",1672710659503,1.65533517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710661551,1.6554517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710661799,1.65533517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710662510,1.6554517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710662785,1.65533517,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710664068,1.65583273,16692.0,16691.0,2.04692231]
["bitfinex","BTCUSD",1672710664332,1.20679453,16692.0,16691.0,0.75582173]
["bitfinex","BTCUSD",1672710665080,1.206678,16692.0,16691.0,0.75582173]
["bitfinex","BTCUSD",1672710665573,1.206678,16692.0,16691.0,0.05582173]
["bitfinex","BTCUSD",1672710666577,1.20679453,16692.0,16691.0,0.75582173]
["bitfinex","BTCUSD",1672710666828,1.206678,16692.0,16691.0,0.75582173]
["bitfinex","BTCUSD",1672710667574,1.206678,16692.0,16691.0,0.75570902]
["bitfinex","BTCUSD",1672710667823,1.20679453,16692.0,16691.0,0.75570902]
["bitfinex","BTCUSD",1672710668067,1.22988164,16692.0,16691.0,0.75570902]
["bitfinex","BTCUSD",1672710668312,1.22976511,16692.0,16691.0,0.75570902]
["bitfinex","BTCUSD",1672710669047,1.22988164,16692.0,16691.0,0.75570902]
["bitfinex","BTCUSD",1672710669298,1.22976511,16692.0,16691.0,0.75570902]
["bitfinex","BTCUSD",1672710670042,1.22976511,16692.0,16691.0,1.46445422]
["bitfinex","BTCUSD",1672710672503,1.22976511,16692.0,16691.0,0.76445422]
["bitfinex","BTCUSD",1672710672746,1.22976511,16692.0,16691.0,0.05570902]
["bitfinex","BTCUSD",1672710673734,1.22988164,16692.0,16691.0,0.75570902]
["bitfinex","BTCUSD",1672710673989,1.22976511,16692.0,16691.0,1.46445422]
["bitfinex","BTCUSD",1672710674227,1.22976511,16692.0,16691.0,0.75570902]
["bitfinex","BTCUSD",1672710674962,1.22976511,16692.0,16691.0,1.46445422]
["bitfinex","BTCUSD",1672710675459,1.67899816,16692.0,16691.0,1.46445422]
["bitfinex","BTCUSD",1672710676229,1.67899816,16692.0,16691.0,1.97181495]
["bitfinex","BTCUSD",1672710676751,1.07990916,16692.0,16691.0,2.13371495]
["bitfinex","BTCUSD",1672710677019,0.47232016,16692.0,16691.0,2.75105795]
["bitfinex","BTCUSD",1672710677533,0.47243669,16692.0,16691.0,2.75105795]
["bitfinex","BTCUSD",1672710677761,1.07140916,16692.0,16691.0,2.75105795]
["bitfinex","BTCUSD",1672710678013,1.07140916,16692.0,16691.0,2.13371495]
["bitfinex","BTCUSD",1672710678266,0.62217611,16692.0,16691.0,2.13371495]
["bitfinex","BTCUSD",1672710678511,0.62217611,16692.0,16691.0,2.75105795]
["bitfinex","BTCUSD",1672710679531,0.02308711,16692.0,16691.0,2.75105795]
["bitfinex","BTCUSD",1672710681066,0.02308711,16692.0,16691.0,2.91295795]
["bitfinex","BTCUSD",1672710681397,0.02308711,16692.0,16691.0,2.40559722]
["bitfinex","BTCUSD",1672710681629,0.02308711,16692.0,16691.0,2.58522392]
["bitfinex","BTCUSD",1672710682163,0.02308711,16692.0,16691.0,2.53222392]
["bitfinex","BTCUSD",1672710682331,0.02308711,16692.0,16691.0,2.66422392]
["bitfinex","BTCUSD",1672710682608,0.02308711,16692.0,16691.0,2.48459722]
["bitfinex","BTCUSD",1672710682850,0.02308711,16692.0,16691.0,2.50286817]
["bitfinex","BTCUSD",1672710683619,0.02308711,16692.0,16691.0,2.91398259]
["bitfinex","BTCUSD",1672710683872,0.02308711,16692.0,16691.0,3.05498259]
["bitfinex","BTCUSD",1672710686597,0.02308711,16692.0,16691.0,2.91398259]
["bitfinex","BTCUSD",1672710686857,0.02308711,16692.0,16691.0,3.05398259]
["bitfinex","BTCUSD",1672710687837,0.02308711,16692.0,16691.0,3.21588259]
["bitfinex","BTCUSD",1672710689130,0.02308711,16692.0,16691.0,3.27189317]
["bitfinex","BTCUSD",1672710689379,0.02308711,16692.0,16691.0,3.86430878]
["bitfinex","BTCUSD",1672710690323,0.02308711,16692.0,16691.0,3.24682377]
["bitfinex","BTCUSD",1672710691871,0.02308711,16692.0,16691.0,2.65440816]
["bitfinex","BTCUSD",1672710692137,0.02308711,16692.0,16691.0,3.25353316]
["bitfinex","BTCUSD",1672710692382,0.02308711,16692.0,16691.0,3.94674511]
["bitfinex","BTCUSD",1672710693383,0.02308711,16692.0,16691.0,3.95614814]
["bitfinex","BTCUSD",1672710694601,0.02308711,16692.0,16691.0,3.25353316]
["bitfinex","BTCUSD",1672710694847,0.02308711,16692.0,16691.0,2.54478796]
["bitfinex","BTCUSD",1672710695103,0.02308711,16692.0,16691.0,3.09551298]
["bitfinex","BTCUSD",1672710696461,0.02308711,16692.0,16691.0,3.25307728]
["bitfinex","BTCUSD",1672710696957,0.02308711,16692.0,16691.0,3.86215059]
["bitfinex","BTCUSD",1672710697940,0.02308711,16692.0,16691.0,3.70025059]
["bitfinex","BTCUSD",1672710698193,0.02308711,16692.0,16691.0,3.09117728]
["bitfinex","BTCUSD",1672710698446,0.02308711,16692.0,16691.0,3.62598683]
["bitfinex","BTCUSD",1672710698704,0.02308711,16692.0,16691.0,2.22927728]
["bitfinex","BTCUSD",1672710698952,0.6435372,16695.0,16692.0,0.52790977]
["bitfinex","BTCUSD",1672710699198,0.6435372,16695.0,16693.0,0.70835368]
["bitfinex","BTCUSD",1672710699445,0.64365373,16695.0,16693.0,0.9484137]
["bitfinex","BTCUSD",1672710699704,0.6435372,16695.0,16693.0,0.70835368]
["bitfinex","BTCUSD",1672710700475,0.6435372,16695.0,16693.0,2.09706319]
["bitfinex","BTCUSD",1672710701416,0.6435372,16695.0,16694.0,0.56675339]
["bitfinex","BTCUSD",1672710701672,0.6520372,16695.0,16694.0,1.97536797]
["bitfinex","BTCUSD",1672710701912,0.6520372,16695.0,16694.0,1.97543328]
["bitfinex","BTCUSD",1672710702149,0.6520372,16695.0,16694.0,1.26675339]
["bitfinex","BTCUSD",1672710703162,0.6520372,16695.0,16694.0,1.39875339]
["bitfinex","BTCUSD",1672710703163,0.6435372,16695.0,16694.0,1.39875339]
["bitfinex","BTCUSD",1672710703409,0.6285372,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710703660,0.62865373,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710704177,0.6285372,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710704425,1.2275182,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710706707,1.2112782,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710711184,1.21139473,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710711431,1.96051125,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710713656,1.66051125,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710713960,1.96051125,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710714458,1.96062778,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710714700,1.96051125,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710715449,1.5112782,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710715951,1.9602364,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710716467,1.66035293,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710716727,1.6602364,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710717497,1.2112782,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710717747,1.5112782,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710718257,1.2112782,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710718514,1.64709878,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710718776,1.64710024,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710719294,1.64721677,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710719572,1.19810353,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710720325,1.49810353,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710720575,1.73583091,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710722916,1.197987,16695.0,16694.0,0.832]
["bitfinex","BTCUSD",1672710723460,1.197987,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710725433,1.19810353,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710725675,1.197987,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710726673,1.19810353,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710727408,1.49810353,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710727621,2.03594744,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710727862,1.73583091,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710728103,1.197987,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710728614,1.197987,16695.0,16694.0,1.42081119]
["bitfinex","BTCUSD",1672710729150,1.73583091,16695.0,16694.0,1.42081119]
["bitfinex","BTCUSD",1672710729396,1.197987,16695.0,16694.0,1.42081119]
["bitfinex","BTCUSD",1672710730928,1.197987,16695.0,16694.0,0.72088448]
["bitfinex","BTCUSD",1672710731406,1.19810353,16695.0,16694.0,0.72088448]
["bitfinex","BTCUSD",1672710731662,1.197987,16695.0,16694.0,0.72088448]
["bitfinex","BTCUSD",1672710731911,1.197987,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710732397,1.19810353,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710733409,1.197987,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710734963,1.19810353,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710736211,1.197987,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710737687,1.197987,16695.0,16694.0,2.03822748]
["bitfinex","BTCUSD",1672710737939,1.197987,16695.0,16694.0,0.72088448]
["bitfinex","BTCUSD",1672710738930,1.197987,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710739677,1.04847779,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710741191,1.04859432,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710741444,1.04847779,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710741916,0.599006,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710742408,0.59912253,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710744145,1.13696644,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710744631,0.599006,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710745708,0.59912253,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710746500,1.13696644,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710746764,1.13684991,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710747021,1.13696644,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710749396,1.13696644,16695.0,16694.0,0.72088448]
["bitfinex","BTCUSD",1672710750427,1.13696644,16695.0,16694.0,1.42088448]
["bitfinex","BTCUSD",1672710750672,1.13696644,16695.0,16694.0,1.4208221]
["bitfinex","BTCUSD",1672710753379,1.73594744,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710753629,2.05203872,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710754398,1.51419481,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710755444,2.0534461,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710759761,2.05332957,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710763625,2.0534461,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710767368,1.7534461,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710767867,2.0534461,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710768111,1.75332957,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710770276,1.7534461,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710770532,2.0534461,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710772445,1.7534461,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710772694,2.0534461,16695.0,16694.0,0.83193762]
["bitfinex","BTCUSD",1672710773426,2.0534461,16695.0,16694.0,0.13193762]
["bitfinex","BTCUSD",1672710774105,2.0534461,16695.0,16694.0,0.13183109]
["bitfinex","BTCUSD",1672710774358,1.7534461,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710774613,2.0534461,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710780367,2.0534461,16695.0,16694.0,0.13183109]
["bitfinex","BTCUSD",1672710781468,2.0534461,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710781986,2.05332957,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710782471,1.75332957,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710784434,1.73723829,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710785461,1.197987,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710785713,1.19810353,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710786245,1.197987,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710786505,1.73723829,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710786757,1.73735482,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710787264,1.73723829,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710787770,1.73712674,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710788211,1.73724327,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710788453,1.73712674,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710789483,1.73724327,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710789735,1.73724327,16695.0,16694.0,0.13183109]
["bitfinex","BTCUSD",1672710789984,1.73724327,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710791001,1.73712674,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710791260,1.73712674,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710791512,1.19787545,16695.0,16694.0,2.05951645]
["bitfinex","BTCUSD",1672710792262,1.19787545,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710792474,1.64725552,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710793533,1.64737205,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710793785,1.64725552,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710794467,1.64737205,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710794972,1.19787545,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710795482,1.19799198,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710796723,1.19787545,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710796968,1.6471689,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710798757,1.04827445,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710799504,1.04839098,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710800018,1.04827445,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710801662,1.04814595,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710802982,1.04826248,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710803277,1.04814595,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710807077,1.04826248,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710807327,1.04814595,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710807580,1.04814595,16695.0,16694.0,0.74217345]
["bitfinex","BTCUSD",1672710808081,1.04814595,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710808337,1.04826248,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710808597,1.04814595,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710810096,1.04826248,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710811107,1.04814595,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710814130,1.04814595,16695.0,16694.0,0.74217345]
["bitfinex","BTCUSD",1672710815147,1.04814595,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710815731,1.04826248,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710815914,1.06694708,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710816429,1.66592808,16695.0,16694.0,1.44217345]
["bitfinex","BTCUSD",1672710816681,1.21663463,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710822508,1.75588592,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710822932,1.21663463,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710823357,1.2165181,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710824483,0.6175371,16695.0,16694.0,0.83183109]
["bitfinex","BTCUSD",1672710824710,0.6175371,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710826980,0.61765363,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710827248,0.6175371,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710828260,0.61765363,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710829520,1.15690492,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710830521,1.15690492,16695.0,16694.0,0.13174437]
["bitfinex","BTCUSD",1672710830766,1.15678839,16695.0,16694.0,0.13174437]
["bitfinex","BTCUSD",1672710831750,1.15678839,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710832521,0.6175371,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710833254,0.6175371,16695.0,16694.0,1.44908737]
["bitfinex","BTCUSD",1672710833763,0.6175371,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710835788,0.61765363,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710836303,1.15690492,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710837571,1.15690492,16695.0,16694.0,0.13174437]
["bitfinex","BTCUSD",1672710838556,1.15690492,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710839081,1.15678839,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710839328,1.75576939,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710839577,1.2165181,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710840108,1.75576939,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710841591,1.75588592,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710842342,2.05588592,16695.0,16694.0,0.83174437]
["bitfinex","BTCUSD",1672710847872,2.05588592,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710850607,2.05588592,16695.0,16694.0,0.13167308]
["bitfinex","BTCUSD",1672710851359,2.05588592,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710852616,2.05576939,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710854338,2.07495499,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710854851,1.5357037,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710855099,2.31163814,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710855593,1.7061037,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710855842,2.31163814,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710856100,1.70622023,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710856353,2.61024429,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710856610,2.31075429,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710857625,1.70521985,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710857878,2.31075429,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710858134,1.70521985,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710858380,1.70510332,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710858640,2.24409659,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710858893,1.70510332,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710859659,1.70521985,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710860209,2.24402823,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710860438,2.08212823,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710860694,2.08224476,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710861691,2.08215927,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710862689,2.08215839,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710866027,1.54323436,16695.0,16694.0,0.83167308]
["bitfinex","BTCUSD",1672710866971,1.54323436,16695.0,16694.0,0.82667308]
["bitfinex","BTCUSD",1672710867995,1.54323436,16695.0,16694.0,0.12667308]
["bitfinex","BTCUSD",1672710868995,1.54323436,16695.0,16694.0,0.82667308]
["bitfinex","BTCUSD",1672710871742,2.08214631,16695.0,16694.0,0.82667308]
["bitfinex","BTCUSD",1672710872798,1.78202978,16695.0,16694.0,0.82667308]
["bitfinex","BTCUSD",1672710874786,1.16486356,16695.0,16694.0,1.93816941]
["bitfinex","BTCUSD",1672710875047,0.62595161,16695.0,16694.0,1.93816997]
["bitfinex","BTCUSD",1672710875295,1.07512573,16695.0,16694.0,2.55551297]
["bitfinex","BTCUSD",1672710875578,0.47635872,16695.0,16694.0,1.93816997]
["bitfinex","BTCUSD",1672710878631,0.0271846,16695.0,16694.0,2.55551297]
["bitfinex","BTCUSD",1672710879155,0.0271846,16695.0,16694.0,1.93816997]
["bitfinex","BTCUSD",1672710880172,0.0186846,16695.0,16694.0,2.55551297]
["bitfinex","BTCUSD",1672710880701,0.0186846,16695.0,16694.0,1.81149689]
["bitfinex","BTCUSD",1672710880953,0.0186846,16695.0,16694.0,1.93949689]
["bitfinex","BTCUSD",1672710881206,0.0186846,16695.0,16694.0,1.81149689]
["bitfinex","BTCUSD",1672710881457,0.0186846,16695.0,16694.0,1.95349689]
["bitfinex","BTCUSD",1672710882458,0.01880113,16695.0,16694.0,1.95349689]
["bitfinex","BTCUSD",1672710882707,0.0186846,16695.0,16694.0,1.95349689]
["bitfinex","BTCUSD",1672710882919,0.0186846,16695.0,16694.0,1.35624981]
["bitfinex","BTCUSD",1672710883704,0.0186846,16695.0,16694.0,1.9541253]
["bitfinex","BTCUSD",1672710891116,0.0186846,16695.0,16694.0,1.35615354]
["bitfinex","BTCUSD",1672710894626,0.01880113,16695.0,16694.0,1.35615354]
["bitfinex","BTCUSD",1672710894878,0.0186846,16695.0,16694.0,1.35615354]
["bitfinex","BTCUSD",1672710900221,0.46797525,16695.0,16694.0,1.35615354]
["bitfinex","BTCUSD",1672710900482,0.0186846,16695.0,16694.0,1.35615354]
["bitfinex","BTCUSD",1672710900754,0.46785872,16695.0,16694.0,1.35615354]
["bitfinex","BTCUSD",1672710901009,0.0186846,16695.0,16694.0,1.35615354]
["bitfinex","BTCUSD",1672710901247,0.01880113,16695.0,16694.0,1.35615354]
["bitfinex","BTCUSD",1672710901488,0.0186846,16695.0,16694.0,1.35615354]
["bitfinex","BTCUSD",1672710902484,0.01880113,16695.0,16694.0,0.65624981]
["bitfinex","BTCUSD",1672710902736,0.0186846,16695.0,16694.0,0.65624981]
["bitfinex","BTCUSD",1672710903509,0.0186846,16695.0,16694.0,1.35624981]
["bitfinex","BTCUSD",1672710904015,0.48156513,16695.0,16694.0,1.35624981]
["bitfinex","BTCUSD",1672710904268,0.4814486,16695.0,16694.0,1.35624981]
["bitfinex","BTCUSD",1672710904998,0.48156513,16695.0,16694.0,0.842]
["bitfinex","BTCUSD",1672710905258,0.4814486,16695.0,16694.0,0.842]
["bitfinex","BTCUSD",1672710906781,0.48156513,16695.0,16694.0,0.842]
["bitfinex","BTCUSD",1672710907025,0.4814486,16695.0,16694.0,0.842]
["bitfinex","BTCUSD",1672710908846,0.48156513,16695.0,16694.0,0.842]
["bitfinex","BTCUSD",1672710909365,0.48156513,16695.0,16694.0,0.142]
["bitfinex","BTCUSD",1672710909611,0.4814486,16695.0,16694.0,0.142]
["bitfinex","BTCUSD",1672710909838,0.48156513,16695.0,16694.0,0.142]
["bitfinex","BTCUSD",1672710910341,0.48156513,16695.0,16694.0,0.842]
["bitfinex","BTCUSD",1672710911605,0.03239101,16695.0,16694.0,0.842]
["bitfinex","BTCUSD",1672710912861,7.53227448,16695.0,16694.0,0.842]
["bitfinex","BTCUSD",1672710913082,8.13125548,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710913846,1.17016743,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710914337,0.63125548,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710914818,1.17016743,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710915059,0.63125548,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710915552,0.93125548,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710915810,0.63125548,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710916556,1.17016743,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710917926,1.47028396,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710918988,2.06926496,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710919241,2.07776496,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710922125,2.07764843,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710922574,1.53873648,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710922865,1.23873648,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710923902,1.53873648,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710924403,2.07764843,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710925688,2.07776496,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710927961,2.23966496,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710929977,1.93954843,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710930993,1.40063648,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710931312,1.40075301,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710931795,1.40063648,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710932544,1.40075301,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710933278,1.3870466,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710934043,1.3870466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710934296,1.38716313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710934571,1.3870466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710935087,1.3820466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710937688,1.3820466,16695.0,16694.0,0.83880055]
["bitfinex","BTCUSD",1672710937936,1.22026313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710941128,1.2201466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710941838,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710943883,1.2151466,16695.0,16694.0,0.83880055]
["bitfinex","BTCUSD",1672710944841,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710945075,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710945567,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710946654,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710947149,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710947520,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710947836,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710948580,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710949085,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710949829,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710950076,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710950823,1.21526313,16695.0,16694.0,0.83880055]
["bitfinex","BTCUSD",1672710951070,1.2151466,16695.0,16694.0,0.83880055]
["bitfinex","BTCUSD",1672710952040,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710952286,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710953378,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710953636,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710954504,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710954747,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710955887,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710956137,1.2151466,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710957903,1.2151466,16695.0,16694.0,0.83880055]
["bitfinex","BTCUSD",1672710958761,1.21526313,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710959013,1.66453516,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710959274,1.66441863,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710960033,1.66453516,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710960242,1.66441863,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710961289,1.66444739,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710964058,1.66456392,16695.0,16694.0,1.53880055]
["bitfinex","BTCUSD",1672710965863,1.66456392,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710966112,1.66444739,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710966371,1.2151466,16695.0,16694.0,0.84193488]
["bitfinex","BTCUSD",1672710966626,1.2151466,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710967384,1.21526313,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710968663,1.75417508,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710969415,1.21526313,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710969928,1.75417508,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710973185,2.05417508,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710974945,2.06796045,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710976660,1.5290485,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710977165,2.06818685,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710977911,2.06807032,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710980262,2.22977032,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710980864,1.69063197,16695.0,16694.0,0.84186703]
["bitfinex","BTCUSD",1672710981017,1.69063197,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710981263,1.7047485,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710981505,1.6907485,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710982015,1.7047485,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710982261,1.70462705,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710984477,2.24337185,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710985012,1.70462705,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710986778,1.70451052,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710987027,2.24322033,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710987534,1.70451052,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710988805,2.24310145,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710989048,2.24310378,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710989292,1.70442909,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710989526,2.24307087,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710990531,2.2431874,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672710993664,2.2431874,16695.0,16693.0,0.6448195]
["bitfinex","BTCUSD",1672710993921,0.0085,16694.0,16693.0,0.6448195]
["bitfinex","BTCUSD",1672710994175,1.506534,16694.0,16693.0,0.6448195]
["bitfinex","BTCUSD",1672710994397,1.206534,16694.0,16693.0,1.3448195]
["bitfinex","BTCUSD",1672710994642,1.506534,16694.0,16693.0,1.3448195]
["bitfinex","BTCUSD",1672710994889,1.206534,16694.0,16693.0,1.3448195]
["bitfinex","BTCUSD",1672710995649,1.206534,16694.0,16693.0,0.7]
["bitfinex","BTCUSD",1672710996162,1.506534,16694.0,16693.0,0.751]
["bitfinex","BTCUSD",1672710996928,1.206534,16694.0,16693.0,0.751]
["bitfinex","BTCUSD",1672710998451,1.506534,16694.0,16693.0,0.751]
["bitfinex","BTCUSD",1672710999469,2.04517578,16694.0,16693.0,0.751]
["bitfinex","BTCUSD",1672711000232,1.74517578,16694.0,16693.0,0.751]
["bitfinex","BTCUSD",1672711000491,1.74517578,16694.0,16693.0,0.051]
["bitfinex","BTCUSD",1672711000492,1.206534,16694.0,16693.0,0.051]
["bitfinex","BTCUSD",1672711000755,1.206534,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711001039,1.655497,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711003770,1.65561353,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711004764,1.655497,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711005269,1.20665053,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711005512,1.65567177,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711006298,1.6557883,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711006561,1.65567177,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711007291,1.206534,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711007540,1.20665053,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711007780,1.206534,16694.0,16693.0,1.31262704]
["bitfinex","BTCUSD",1672711008269,1.206534,16694.0,16693.0,0.61262704]
["bitfinex","BTCUSD",1672711008513,1.20665053,16694.0,16693.0,0.61262704]
["bitfinex","BTCUSD",1672711009032,1.20665053,16694.0,16693.0,0.6125374]
["bitfinex","BTCUSD",1672711009269,1.20665053,16694.0,16693.0,1.3125374]
["bitfinex","BTCUSD",1672711009532,2.04529231,16694.0,16693.0,0.75091036]
["bitfinex","BTCUSD",1672711009776,2.05945288,16694.0,16693.0,0.75091036]
["bitfinex","BTCUSD",1672711012025,2.05933635,16694.0,16693.0,0.75091036]
["bitfinex","BTCUSD",1672711012807,1.75933635,16694.0,16693.0,0.75091036]
["bitfinex","BTCUSD",1672711013053,1.22069457,16694.0,16693.0,0.75091036]
["bitfinex","BTCUSD",1672711015808,1.2208111,16694.0,16693.0,0.75091036]
["bitfinex","BTCUSD",1672711016095,1.22069457,16694.0,16693.0,0.75091036]
["bitfinex","BTCUSD",1672711019066,1.22069457,16694.0,16693.0,0.05091036]
["bitfinex","BTCUSD",1672711019317,1.65594786,16694.0,16693.0,0.05091036]
["bitfinex","BTCUSD",1672711019561,1.65594786,16694.0,16693.0,0.75091036]
["bitfinex","BTCUSD",1672711020305,1.65606439,16694.0,16693.0,1.45139134]
["bitfinex","BTCUSD",1672711020556,1.65594786,16694.0,16693.0,1.45139134]
["bitfinex","BTCUSD",1672711021316,1.65606439,16694.0,16693.0,1.45139134]
["bitfinex","BTCUSD",1672711021555,1.206534,16694.0,16693.0,1.45139134]
["bitfinex","BTCUSD",1672711023325,1.206534,16694.0,16693.0,1.45158309]
["bitfinex","BTCUSD",1672711027071,1.206534,16694.0,16693.0,0.75158309]
["bitfinex","BTCUSD",1672711027332,1.206534,16694.0,16693.0,0.75139134]
["bitfinex","BTCUSD",1672711028068,0.607517,16694.0,16693.0,0.75139134]
["bitfinex","BTCUSD",1672711028324,0.607517,16694.0,16693.0,1.45139134]
["bitfinex","BTCUSD",1672711028325,0.45785086,16694.0,16693.0,1.45139134]
["bitfinex","BTCUSD",1672711029550,0.45785086,16694.0,16693.0,1.45131576]
["bitfinex","BTCUSD",1672711030298,0.45785086,16694.0,16693.0,1.45140771]
["bitfinex","BTCUSD",1672711033338,0.0085,16694.0,16693.0,1.45140771]
["bitfinex","BTCUSD",1672711033612,0.45783258,16695.0,16693.0,2.05158142]
["bitfinex","BTCUSD",1672711034367,0.45783258,16695.0,16694.0,0.60010312]
["bitfinex","BTCUSD",1672711034616,0.00848172,16695.0,16694.0,2.07934612]
["bitfinex","BTCUSD",1672711035350,0.02387445,16695.0,16694.0,1.46200312]
["bitfinex","BTCUSD",1672711036338,0.02387445,16695.0,16694.0,2.14698519]
["bitfinex","BTCUSD",1672711036573,0.02387445,16695.0,16694.0,1.68788207]
["bitfinex","BTCUSD",1672711044072,0.03895503,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711044321,0.48830589,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711045059,0.03895503,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711045318,0.48830589,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711045564,0.03895503,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711046056,0.03907156,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711046299,0.03895503,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711048808,0.48830589,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711050300,0.02399098,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711050584,0.02387445,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711050839,0.02387445,16695.0,16694.0,0.84088253]
["bitfinex","BTCUSD",1672711051342,1.07232284,16695.0,16694.0,0.84088253]
["bitfinex","BTCUSD",1672711054865,1.07232284,16695.0,16694.0,0.141]
["bitfinex","BTCUSD",1672711055113,1.07220631,16695.0,16694.0,0.141]
["bitfinex","BTCUSD",1672711055851,1.07220631,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711058615,1.07232284,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711059116,1.07220631,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711059623,1.07232284,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711059883,1.37232284,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711060129,0.62285545,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711060633,0.62297198,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711061466,1.07206871,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711061721,0.92297198,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711061974,0.62285545,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711062240,1.07206959,16695.0,16694.0,0.841]
["bitfinex","BTCUSD",1672711062534,1.07206959,16695.0,16694.0,1.53008781]
["bitfinex","BTCUSD",1672711062779,1.07195306,16695.0,16694.0,1.53008781]
["bitfinex","BTCUSD",1672711063552,0.47297206,16695.0,16694.0,1.53008781]
["bitfinex","BTCUSD",1672711063853,0.02387445,16695.0,16694.0,2.14743081]
["bitfinex","BTCUSD",1672711064357,0.02387445,16695.0,16694.0,1.53008781]
["bitfinex","BTCUSD",1672711066365,0.02387445,16695.0,16694.0,2.38283578]
["bitfinex","BTCUSD",1672711066643,0.02387445,16695.0,16694.0,3.00782689]
["bitfinex","BTCUSD",1672711070009,0.02380836,16695.0,16694.0,3.00782689]
["bitfinex","BTCUSD",1672711070272,0.02380836,16695.0,16694.0,3.00801862]
["bitfinex","BTCUSD",1672711070545,0.02380836,16695.0,16694.0,3.60349803]
["bitfinex","BTCUSD",1672711070788,0.02380836,16695.0,16694.0,3.58106151]
["bitfinex","BTCUSD",1672711071039,0.02380836,16695.0,16694.0,3.76068821]
["bitfinex","BTCUSD",1672711071296,0.02380836,16695.0,16694.0,4.38374139]
["bitfinex","BTCUSD",1672711071615,0.02380836,16695.0,16694.0,3.58106151]
["bitfinex","BTCUSD",1672711071802,0.02380836,16695.0,16694.0,3.96494719]
["bitfinex","BTCUSD",1672711072062,0.02380836,16695.0,16694.0,4.10494719]
["bitfinex","BTCUSD",1672711072322,0.02380836,16695.0,16694.0,3.68555689]
["bitfinex","BTCUSD",1672711072569,0.02380836,16695.0,16694.0,3.50593019]
["bitfinex","BTCUSD",1672711072819,0.02380836,16695.0,16694.0,3.36593019]
["bitfinex","BTCUSD",1672711073069,0.02380836,16695.0,16694.0,3.50493019]
["bitfinex","BTCUSD",1672711077957,0.02380836,16695.0,16694.0,3.74096151]
["bitfinex","BTCUSD",1672711078209,1.00813089,16696.0,16695.0,0.4]
["bitfinex","BTCUSD",1672711078453,1.00813089,16696.0,16695.0,3.99938083]
["bitfinex","BTCUSD",1672711078969,1.00813089,16696.0,16695.0,5.35159745]
["bitfinex","BTCUSD",1672711079485,1.00813089,16696.0,16695.0,4.19727848]
["bitfinex","BTCUSD",1672711079999,1.00813089,16696.0,16695.0,4.60489883]
["bitfinex","BTCUSD",1672711080243,1.00813089,16696.0,16695.0,4.33627848]
["bitfinex","BTCUSD",1672711080751,1.00813089,16696.0,16695.0,5.49058874]
["bitfinex","BTCUSD",1672711081014,1.00813089,16696.0,16695.0,5.0246352]
["bitfinex","BTCUSD",1672711081259,1.00813089,16696.0,16695.0,4.33627848]
["bitfinex","BTCUSD",1672711082011,1.00813089,16696.0,16695.0,4.60489883]
["bitfinex","BTCUSD",1672711082538,1.00813089,16696.0,16695.0,4.33627848]
["bitfinex","BTCUSD",1672711082795,1.00813089,16696.0,16695.0,5.79057515]
["bitfinex","BTCUSD",1672711083305,1.00813089,16696.0,16695.0,5.49026741]
["bitfinex","BTCUSD",1672711083565,1.00813089,16696.0,16695.0,5.67065709]
["bitfinex","BTCUSD",1672711083815,1.00813089,16696.0,16695.0,5.95238614]
["bitfinex","BTCUSD",1672711084074,1.00813089,16696.0,16695.0,5.65238614]
["bitfinex","BTCUSD",1672711084312,1.00813089,16696.0,16695.0,5.49015762]
["bitfinex","BTCUSD",1672711086367,1.02594628,16696.0,16695.0,4.33586095]
["bitfinex","BTCUSD",1672711089698,1.02594628,16696.0,16695.0,4.17396095]
["bitfinex","BTCUSD",1672711089956,1.02594628,16696.0,16695.0,4.15569]
["bitfinex","BTCUSD",1672711090465,1.02594628,16696.0,16695.0,3.99475178]
["bitfinex","BTCUSD",1672711090995,1.02594628,16696.0,16695.0,4.17396095]
["bitfinex","BTCUSD",1672711091263,0.00907412,16697.0,16696.0,1.185388]
["bitfinex","BTCUSD",1672711091513,0.00217192,16698.0,16697.0,0.4]
["bitfinex","BTCUSD",1672711091767,1.63027553,16706.0,16697.0,2.0630454]
["bitfinex","BTCUSD",1672711092052,1.197442,16703.0,16700.0,0.1619]
["bitfinex","BTCUSD",1672711092308,0.598722,16703.0,16701.0,1.58829892]
["bitfinex","BTCUSD",1672711092549,0.5987,16703.0,16701.0,0.97095592]
["bitfinex","BTCUSD",1672711093066,0.5987,16703.0,16701.0,0.7308959]
["bitfinex","BTCUSD",1672711093585,0.5987,16703.0,16701.0,1.3805878]
["bitfinex","BTCUSD",1672711093829,0.5987,16703.0,16701.0,2.1114837]
["bitfinex","BTCUSD",1672711094317,0.01645263,16702.0,16701.0,1.3805878]
["bitfinex","BTCUSD",1672711094833,0.01645263,16702.0,16701.0,1.50375691]
["bitfinex","BTCUSD",1672711095357,0.01645263,16702.0,16701.0,1.36175691]
["bitfinex","BTCUSD",1672711095865,0.01645263,16702.0,16701.0,1.50275691]
["bitfinex","BTCUSD",1672711097100,0.56515263,16703.0,16701.0,1.50275691]
["bitfinex","BTCUSD",1672711097347,0.56515263,16703.0,16702.0,0.67987816]
["bitfinex","BTCUSD",1672711097596,0.56515263,16703.0,16702.0,1.37987816]
["bitfinex","BTCUSD",1672711098851,0.56515263,16703.0,16702.0,1.52187816]
["bitfinex","BTCUSD",1672711101069,0.53861153,16703.0,16702.0,1.52187816]
["bitfinex","BTCUSD",1672711104298,0.53872806,16703.0,16702.0,1.52187816]
["bitfinex","BTCUSD",1672711104544,0.53861153,16703.0,16702.0,1.52187816]
["bitfinex","BTCUSD",1672711105296,0.53861153,16703.0,16702.0,0.82187816]
["bitfinex","BTCUSD",1672711106046,8.03861153,16703.0,16702.0,0.82187816]
["bitfinex","BTCUSD",1672711106287,8.03861153,16703.0,16702.0,1.52187816]
["bitfinex","BTCUSD",1672711108571,7.5,16703.0,16702.0,1.52187816]
["bitfinex","BTCUSD",1672711108811,7.5,16703.0,16702.0,1.51998516]
["bitfinex","BTCUSD",1672711111576,7.5,16703.0,16702.0,0.842]
["bitfinex","BTCUSD",1672711112087,7.5,16703.0,16702.0,0.142]
["bitfinex","BTCUSD",1672711113333,7.5,16703.0,16702.0,0.842]
["bitfinex","BTCUSD",1672711113829,7.50011653,16703.0,16702.0,0.842]
["bitfinex","BTCUSD",1672711114098,7.5,16703.0,16702.0,0.842]
["bitfinex","BTCUSD",1672711115338,7.50011653,16703.0,16702.0,0.842]
["bitfinex","BTCUSD",1672711115585,7.5,16703.0,16702.0,0.842]
["bitfinex","BTCUSD",1672711116585,7.5,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711117328,7.94750941,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711118090,7.5,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711118343,7.94750941,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711118869,8.54620341,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711119369,8.54620341,16703.0,16702.0,0.81632559]
["bitfinex","BTCUSD",1672711120143,8.098694,16703.0,16702.0,0.81632559]
["bitfinex","BTCUSD",1672711120397,8.098694,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711121441,8.54620341,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711123542,8.54631994,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711123794,8.54620341,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711125495,8.54797344,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711125982,8.54808997,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711126236,8.54797344,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711126742,8.098694,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711127258,8.54804653,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711127516,1.04804653,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711127760,1.04804653,16703.0,16702.0,0.81632559]
["bitfinex","BTCUSD",1672711128262,1.04816306,16703.0,16702.0,0.81632559]
["bitfinex","BTCUSD",1672711128760,1.04804653,16703.0,16702.0,1.51632559]
["bitfinex","BTCUSD",1672711130770,0.44935253,16703.0,16702.0,1.51622717]
["bitfinex","BTCUSD",1672711131018,0.44935253,16703.0,16702.0,0.84190158]
["bitfinex","BTCUSD",1672711131536,0.44946906,16703.0,16702.0,0.84190158]
["bitfinex","BTCUSD",1672711131784,9.23601178,16704.0,16702.0,0.84190158]
["bitfinex","BTCUSD",1672711132036,9.23601178,16704.0,16702.0,1.56948676]
["bitfinex","BTCUSD",1672711132387,0.44959733,16703.0,16702.0,1.56948676]
["bitfinex","BTCUSD",1672711132810,9.23586798,16704.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711133051,9.23595651,16704.0,16702.0,1.42758518]
["bitfinex","BTCUSD",1672711133298,9.23595651,16704.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711133560,9.23583998,16704.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711133808,9.23583998,16704.0,16702.0,0.842]
["bitfinex","BTCUSD",1672711134057,9.23583998,16704.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711134307,9.23583998,16704.0,16702.0,0.82]
["bitfinex","BTCUSD",1672711134547,9.23595651,16704.0,16702.0,0.82]
["bitfinex","BTCUSD",1672711134796,9.23595651,16704.0,16702.0,0.12]
["bitfinex","BTCUSD",1672711135088,9.23583998,16704.0,16702.0,0.73078974]
["bitfinex","BTCUSD",1672711135587,9.23583998,16704.0,16702.0,1.45837492]
["bitfinex","BTCUSD",1672711135837,9.23583998,16704.0,16702.0,2.15837492]
["bitfinex","BTCUSD",1672711136102,0.44960813,16703.0,16702.0,2.15837492]
["bitfinex","BTCUSD",1672711136338,0.44960813,16703.0,16702.0,1.43078974]
["bitfinex","BTCUSD",1672711136592,0.44960813,16703.0,16702.0,2.15837492]
["bitfinex","BTCUSD",1672711136849,0.44960813,16703.0,16702.0,1.42758518]
["bitfinex","BTCUSD",1672711137111,0.44960813,16703.0,16702.0,2.04492818]
["bitfinex","BTCUSD",1672711137390,0.44960813,16703.0,16702.0,2.18692818]
["bitfinex","BTCUSD",1672711137628,1.04828913,16704.0,16702.0,1.56958518]
["bitfinex","BTCUSD",1672711137884,1.04828913,16704.0,16703.0,1.29308034]
["bitfinex","BTCUSD",1672711138128,1.05678913,16704.0,16703.0,1.99308034]
["bitfinex","BTCUSD",1672711138889,1.05678913,16704.0,16703.0,1.26549516]
["bitfinex","BTCUSD",1672711139373,1.05678913,16704.0,16703.0,1.99308034]
["bitfinex","BTCUSD",1672711139617,0.607181,16704.0,16703.0,1.26549516]
["bitfinex","BTCUSD",1672711139868,0.607181,16704.0,16703.0,1.38549516]
["bitfinex","BTCUSD",1672711140665,1.05663934,16704.0,16703.0,1.38549516]
["bitfinex","BTCUSD",1672711142712,1.05663934,16704.0,16703.0,0.82]
["bitfinex","BTCUSD",1672711143208,0.607181,16704.0,16703.0,0.82]
["bitfinex","BTCUSD",1672711143467,0.607181,16704.0,16703.0,1.54758518]
["bitfinex","BTCUSD",1672711143728,1.05663113,16704.0,16703.0,1.54758518]
["bitfinex","BTCUSD",1672711143964,1.05663113,16704.0,16703.0,0.82]
["bitfinex","BTCUSD",1672711145204,1.05663113,16704.0,16703.0,1.54758518]
["bitfinex","BTCUSD",1672711145451,1.05663113,16704.0,16703.0,0.82]
["bitfinex","BTCUSD",1672711145704,1.05663113,16704.0,16703.0,1.54758518]
["bitfinex","BTCUSD",1672711145951,1.05663113,16704.0,16703.0,1.42758518]
["bitfinex","BTCUSD",1672711146211,1.05663113,16704.0,16703.0,1.54758518]
["bitfinex","BTCUSD",1672711146496,1.05663113,16704.0,16703.0,0.72758518]
["bitfinex","BTCUSD",1672711146725,1.05663113,16704.0,16703.0,0.142]
["bitfinex","BTCUSD",1672711147536,1.05663113,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711148463,1.05674766,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711148711,1.05663113,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711150465,1.05663113,16704.0,16703.0,1.56958518]
["bitfinex","BTCUSD",1672711150712,1.05663113,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711151220,1.05663113,16704.0,16703.0,1.56958518]
["bitfinex","BTCUSD",1672711151471,1.05663113,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711151962,1.05663113,16704.0,16703.0,1.56958518]
["bitfinex","BTCUSD",1672711152211,1.05674766,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711152457,0.607181,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711152995,1.05649809,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711153493,0.607181,16704.0,16703.0,0.142]
["bitfinex","BTCUSD",1672711154744,0.607181,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711155038,0.607181,16704.0,16703.0,1.56958518]
["bitfinex","BTCUSD",1672711155244,8.107181,16704.0,16703.0,1.56958518]
["bitfinex","BTCUSD",1672711155490,8.10729753,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711155750,8.107181,16704.0,16703.0,0.842]
["bitfinex","BTCUSD",1672711156511,8.107181,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711158022,8.55653959,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711158273,8.107181,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711158514,8.55655131,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711160053,8.55666784,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711160568,8.10729753,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711160823,8.10729753,16704.0,16703.0,0.14190242]
["bitfinex","BTCUSD",1672711161056,8.107181,16704.0,16703.0,0.14190242]
["bitfinex","BTCUSD",1672711161559,8.107181,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711161799,8.10729753,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711162051,8.107181,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711163038,8.10729753,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711163536,8.107181,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711165269,8.64582278,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711166888,1.30652278,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711167136,1.90518178,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711167641,9.70518178,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711168662,9.70529831,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711168916,9.70518178,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711171170,9.40518178,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711171917,9.70518178,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711172416,9.70529831,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711172898,9.70518178,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711173696,9.70529831,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711173958,9.40529831,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711174697,9.70529831,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711175195,9.70518178,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711175695,9.40518178,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711175951,9.70518178,16704.0,16703.0,0.84190242]
["bitfinex","BTCUSD",1672711176702,9.70518178,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711177217,9.70518178,16704.0,16703.0,0.14181322]
["bitfinex","BTCUSD",1672711178511,9.70518178,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711178761,9.40518178,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711179287,9.70518178,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711179787,9.70529831,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711180037,9.40518178,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711180792,9.40529831,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711181275,9.40518178,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711182024,9.40529831,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711182772,9.40518178,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711186266,8.86654,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711186757,8.86665653,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711187005,8.86654,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711188003,8.70584,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711188496,8.70595653,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711188752,9.24459831,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711190481,8.70584,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711190729,9.24448178,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711192507,9.54448178,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711193496,9.36525757,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711193745,9.93357444,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711193999,9.32815653,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711194503,9.93369097,16704.0,16703.0,0.84181322]
["bitfinex","BTCUSD",1672711195246,9.93369097,16704.0,16703.0,0.7]
["bitfinex","BTCUSD",1672711195745,2.44169097,16704.0,16703.0,0.708]
["bitfinex","BTCUSD",1672711195983,2.43369097,16704.0,16703.0,0.7]
["bitfinex","BTCUSD",1672711196243,9.94169097,16704.0,16703.0,0.704]
["bitfinex","BTCUSD",1672711196998,9.33615653,16704.0,16703.0,0.704]
["bitfinex","BTCUSD",1672711197254,9.33604,16704.0,16703.0,0.704]
["bitfinex","BTCUSD",1672711197516,9.33592085,16704.0,16703.0,0.704]
["bitfinex","BTCUSD",1672711198030,9.33603738,16704.0,16703.0,0.704]
["bitfinex","BTCUSD",1672711199279,9.33603738,16704.0,16703.0,0.699]
["bitfinex","BTCUSD",1672711200377,9.33592085,16704.0,16703.0,0.699]
["bitfinex","BTCUSD",1672711200623,9.33603738,16704.0,16703.0,0.699]
["bitfinex","BTCUSD",1672711200883,9.94157182,16704.0,16703.0,0.699]
["bitfinex","BTCUSD",1672711202685,10.54197409,16704.0,16703.0,0.699]
["bitfinex","BTCUSD",1672711202978,10.11763854,16704.0,16703.0,0.699]
["bitfinex","BTCUSD",1672711204748,10.72398573,16704.0,16703.0,0.699]
["bitfinex","BTCUSD",1672711204997,10.12358346,16704.0,16703.0,0.694]
["bitfinex","BTCUSD",1672711205794,9.51723627,16704.0,16703.0,0.694]
["bitfinex","BTCUSD",1672711206035,10.48803627,16704.0,16703.0,0.60445345]
["bitfinex","BTCUSD",1672711206286,9.51563627,16704.0,16703.0,0.60445345]
["bitfinex","BTCUSD",1672711207270,9.84716585,16704.0,16703.0,0.60445345]
["bitfinex","BTCUSD",1672711207514,9.83916585,16704.0,16703.0,0.60045345]
["bitfinex","BTCUSD",1672711207997,9.95416585,16704.0,16703.0,0.60345345]
["bitfinex","BTCUSD",1672711208299,9.68524722,16704.0,16703.0,0.60345345]
["bitfinex","BTCUSD",1672711209591,9.7156892,16704.0,16703.0,0.60345345]
["bitfinex","BTCUSD",1672711210071,9.5553892,16704.0,16703.0,0.60345345]
["bitfinex","BTCUSD",1672711210292,10.16106236,16704.0,16703.0,0.60345345]
["bitfinex","BTCUSD",1672711210544,10.17899236,16704.0,16703.0,0.60345345]
["bitfinex","BTCUSD",1672711213588,10.77939463,16704.0,16703.0,0.60345345]
["bitfinex","BTCUSD",1672711214104,11.06081463,16704.0,16703.0,0.60345345]
["bitfinex","BTCUSD",1672711214857,10.46041236,16704.0,16703.0,0.60345345]
["bitfinex","BTCUSD",1672711217150,10.46041236,16704.0,16703.0,0.003]
["bitfinex","BTCUSD",1672711218152,10.46041236,16704.0,16703.0,0.703]
["bitfinex","BTCUSD",1672711224187,10.46041236,16704.0,16703.0,0.003]
["bitfinex","BTCUSD",1672711224438,9.8547392,16704.0,16703.0,0.003]
["bitfinex","BTCUSD",1672711224688,9.8547392,16704.0,16703.0,0.703]
["bitfinex","BTCUSD",1672711225431,10.46014586,16704.0,16703.0,0.703]
["bitfinex","BTCUSD",1672711228643,10.65705656,16704.0,16703.0,0.703]
["bitfinex","BTCUSD",1672711228890,10.46014586,16704.0,16703.0,0.700519]
["bitfinex","BTCUSD",1672711229653,9.8547392,16704.0,16703.0,0.700519]
["bitfinex","BTCUSD",1672711235160,9.8547392,16704.0,16703.0,0.000519]
["bitfinex","BTCUSD",1672711236395,9.8547392,16704.0,16703.0,0.700519]
["bitfinex","BTCUSD",1672711237144,10.082954,16704.0,16703.0,0.700519]
["bitfinex","BTCUSD",1672711237886,10.082954,16704.0,16703.0,0.000519]
["bitfinex","BTCUSD",1672711239154,10.082954,16704.0,16702.0,1.0663]
["bitfinex","BTCUSD",1672711239393,0.8704,16703.0,16702.0,1.0663]
["bitfinex","BTCUSD",1672711239646,2.067788,16703.0,16702.0,1.0663]
["bitfinex","BTCUSD",1672711240140,9.567788,16703.0,16702.0,1.0663]
["bitfinex","BTCUSD",1672711241131,9.567788,16703.0,16702.0,1.0693]
["bitfinex","BTCUSD",1672711241382,9.567788,16703.0,16702.0,1.0663]
["bitfinex","BTCUSD",1672711241649,9.659788,16703.0,16702.0,1.0703]
["bitfinex","BTCUSD",1672711245907,9.567788,16703.0,16702.0,1.0663]
["bitfinex","BTCUSD",1672711246165,9.584788,16703.0,16702.0,1.0713]
["bitfinex","BTCUSD",1672711249212,9.884158,16703.0,16702.0,1.0713]
["bitfinex","BTCUSD",1672711249459,9.884158,16703.0,16702.0,1.7713]
["bitfinex","BTCUSD",1672711250206,9.884148,16703.0,16702.0,1.7713]
["bitfinex","BTCUSD",1672711255522,9.884148,16703.0,16702.0,1.0713]
["bitfinex","BTCUSD",1672711256030,9.884158,16703.0,16702.0,1.0713]
["bitfinex","BTCUSD",1672711256516,9.884158,16703.0,16702.0,1.7713]
["bitfinex","BTCUSD",1672711257831,9.722258,16703.0,16702.0,1.7713]
["bitfinex","BTCUSD",1672711259620,9.96290642,16703.0,16702.0,1.7713]
["bitfinex","BTCUSD",1672711260385,9.722258,16703.0,16702.0,1.7713]
["bitfinex","BTCUSD",1672711262687,9.722258,16703.0,16702.0,1.0713]
["bitfinex","BTCUSD",1672711263742,9.722258,16703.0,16702.0,1.7713]
["bitfinex","BTCUSD",1672711263974,9.722258,16703.0,16702.0,0.705]
["bitfinex","BTCUSD",1672711264256,9.884058,16703.0,16702.0,0.70491074]
["bitfinex","BTCUSD",1672711264724,10.76867496,16703.0,16702.0,0.70491074]
["bitfinex","BTCUSD",1672711265761,9.884058,16703.0,16702.0,0.70491074]
["bitfinex","BTCUSD",1672711266736,9.884058,16703.0,16702.0,0.00491074]
["bitfinex","BTCUSD",1672711270315,10.48446027,16703.0,16702.0,0.00491074]
["bitfinex","BTCUSD",1672711271341,9.884058,16703.0,16702.0,0.00491074]
["bitfinex","BTCUSD",1672711272634,9.884058,16703.0,16702.0,0.00461964]
["bitfinex","BTCUSD",1672711273842,9.722258,16703.0,16702.0,0.00461964]
["bitfinex","BTCUSD",1672711277862,8.52487,16703.0,16702.0,0.00461964]
["bitfinex","BTCUSD",1672711278115,9.722258,16703.0,16702.0,0.00461964]
["bitfinex","BTCUSD",1672711280640,9.722238,16703.0,16702.0,0.00461964]
["bitfinex","BTCUSD",1672711285461,10.32264027,16703.0,16702.0,0.00461964]
["bitfinex","BTCUSD",1672711285729,9.722238,16703.0,16702.0,0.00461964]
["bitfinex","BTCUSD",1672711295611,9.722238,16703.0,16702.0,0.00453367]
["bitfinex","BTCUSD",1672711297126,10.60685496,16703.0,16702.0,0.00453367]
["bitfinex","BTCUSD",1672711298640,9.722238,16703.0,16702.0,0.00453367]
["bitfinex","BTCUSD",1672711301885,9.722258,16703.0,16702.0,0.00453367]
["bitfinex","BTCUSD",1672711305869,10.60687496,16703.0,16702.0,0.00453367]
["bitfinex","BTCUSD",1672711306130,9.722258,16703.0,16702.0,0.00453367]
["bitfinex","BTCUSD",1672711306881,10.92626162,16703.0,16702.0,0.00453367]
["bitfinex","BTCUSD",1672711307410,10.60687496,16703.0,16702.0,0.00453367]
["bitfinex","BTCUSD",1672711316800,10.60687496,16703.0,16702.0,0.00444831]
["bitfinex","BTCUSD",1672711320824,10.62444832,16703.0,16702.0,0.00444831]
["bitfinex","BTCUSD",1672711329049,9.44046136,16703.0,16702.0,0.00444831]
["bitfinex","BTCUSD",1672711329335,9.14046136,16703.0,16702.0,0.00444831]
["bitfinex","BTCUSD",1672711330100,9.14046136,16703.0,16702.0,1.10256407]
["bitfinex","BTCUSD",1672711330352,8.73196136,16703.0,16702.0,2.36659661]
["bitfinex","BTCUSD",1672711330638,9.33883138,16703.0,16702.0,2.44925361]
["bitfinex","BTCUSD",1672711330877,9.33883138,16703.0,16702.0,2.34174705]
["bitfinex","BTCUSD",1672711331129,9.33883138,16703.0,16702.0,1.72440405]
["bitfinex","BTCUSD",1672711331387,9.33883138,16703.0,16702.0,2.34174705]
["bitfinex","BTCUSD",1672711331654,9.3473093,16703.0,16702.0,2.34174705]
["bitfinex","BTCUSD",1672711331918,8.74057789,16703.0,16702.0,1.72440405]
["bitfinex","BTCUSD",1672711332195,8.74046136,16703.0,16702.0,1.72440405]
["bitfinex","BTCUSD",1672711332688,9.04046136,16703.0,16702.0,1.72440405]
["bitfinex","BTCUSD",1672711333472,9.04046136,16703.0,16702.0,2.34174705]
["bitfinex","BTCUSD",1672711333719,9.27931308,16703.0,16702.0,2.34174705]
["bitfinex","BTCUSD",1672711333978,9.27931308,16703.0,16702.0,1.72440405]
["bitfinex","BTCUSD",1672711334280,9.57931308,16703.0,16702.0,1.72440405]
["bitfinex","BTCUSD",1672711336002,9.57931308,16703.0,16702.0,1.47268405]
["bitfinex","BTCUSD",1672711337228,9.57931308,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711339888,9.57942961,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711340138,9.57931308,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711340743,9.57931308,16703.0,16702.0,0.77258764]
["bitfinex","BTCUSD",1672711341478,9.57931308,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711341710,9.57942961,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711342183,9.57931308,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711342655,9.57496708,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711343630,9.57508361,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711344146,9.57496708,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711345864,9.03611536,16703.0,16702.0,1.47258764]
["bitfinex","BTCUSD",1672711347571,9.03611536,16703.0,16702.0,0.77258764]
["bitfinex","BTCUSD",1672711347814,9.03611536,16703.0,16702.0,0.61068764]
["bitfinex","BTCUSD",1672711348533,9.03611536,16703.0,16702.0,1.31068764]
["bitfinex","BTCUSD",1672711348534,9.03603639,16703.0,16702.0,1.31068764]
["bitfinex","BTCUSD",1672711349256,9.48450419,16703.0,16702.0,1.31068764]
["bitfinex","BTCUSD",1672711350212,9.48450419,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711351230,9.18462072,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711351468,9.48462072,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711351949,9.03603639,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711352463,9.48447818,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711352694,9.03603639,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711356248,9.03615292,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711356500,9.03603639,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711356770,9.57488811,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711357516,9.57500464,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711357784,9.03603639,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711358571,9.57488811,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711358815,9.03603639,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711360301,8.73603639,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711361352,9.03603639,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711364851,8.73603639,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711365352,9.27488811,16703.0,16702.0,0.7043519]
["bitfinex","BTCUSD",1672711366098,9.27488811,16703.0,16702.0,0.0043519]
["bitfinex","BTCUSD",1672711367094,9.27488811,16703.0,16702.0,0.70010001]
["bitfinex","BTCUSD",1672711367344,9.57488811,16703.0,16702.0,1.40010001]
["bitfinex","BTCUSD",1672711367847,9.57488811,16703.0,16702.0,1.56200001]
["bitfinex","BTCUSD",1672711369317,9.57488811,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711371095,9.27488811,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711371356,9.27500464,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711371608,9.27488811,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711371880,9.57488811,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711373406,9.57488811,16703.0,16702.0,0.86192158]
["bitfinex","BTCUSD",1672711374173,9.57488811,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711376399,9.57500464,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711376648,9.57488811,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711378106,9.57500464,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711378362,2.07931308,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711379200,1.54037562,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711380268,1.54037562,16703.0,16702.0,0.86192158]
["bitfinex","BTCUSD",1672711380760,1.54049215,16703.0,16702.0,0.86192158]
["bitfinex","BTCUSD",1672711381002,1.54037562,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711381766,1.77988356,16703.0,16702.0,1.56192158]
["bitfinex","BTCUSD",1672711382758,1.77988356,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711383982,9.27988356,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711385242,9.28000009,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711385489,9.27988356,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711388400,9.28000009,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711388658,9.27988356,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711391390,1.77988356,16703.0,16702.0,0.85692158]
["bitfinex","BTCUSD",1672711391903,9.27988356,16703.0,16702.0,0.85692158]
["bitfinex","BTCUSD",1672711392146,9.28000009,16703.0,16702.0,0.85692158]
["bitfinex","BTCUSD",1672711392648,9.27988356,16703.0,16702.0,0.85692158]
["bitfinex","BTCUSD",1672711392906,9.27138356,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711393398,9.27150009,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711393914,9.27138356,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711394383,9.27150009,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711394630,9.27138356,16703.0,16702.0,1.55692158]
["bitfinex","BTCUSD",1672711397188,9.27138356,16703.0,16702.0,0.8619]
["bitfinex","BTCUSD",1672711397438,9.03199215,16703.0,16702.0,0.8619]
["bitfinex","BTCUSD",1672711398027,9.57154378,16703.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711398795,9.03199215,16703.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711399347,9.57154149,16703.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711399826,9.27142496,16703.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711401984,9.57154149,16703.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711402241,9.27142496,16703.0,16702.0,0.7]
["bitfinex","BTCUSD",1672711402501,9.27142496,16703.0,16702.0,1.2986554]
["bitfinex","BTCUSD",1672711403517,9.27154149,16703.0,16702.0,1.2986554]
["bitfinex","BTCUSD",1672711403776,9.27142496,16703.0,16702.0,1.2986554]
["bitfinex","BTCUSD",1672711404573,9.27142496,16703.0,16702.0,1.29854602]
["bitfinex","BTCUSD",1672711405825,9.27154149,16703.0,16702.0,1.29854602]
["bitfinex","BTCUSD",1672711406081,9.27142496,16703.0,16702.0,1.29854602]
["bitfinex","BTCUSD",1672711406595,9.27132404,16703.0,16702.0,1.29854602]
["bitfinex","BTCUSD",1672711407809,0.0343867,16703.0,16702.0,2.34719558]
["bitfinex","BTCUSD",1672711408068,0.0343867,16703.0,16702.0,2.23968902]
["bitfinex","BTCUSD",1672711408320,0.0343867,16703.0,16702.0,1.62234602]
["bitfinex","BTCUSD",1672711408595,0.48398681,16703.0,16702.0,1.62234602]
["bitfinex","BTCUSD",1672711408862,0.48398681,16703.0,16702.0,2.34719558]
["bitfinex","BTCUSD",1672711409393,0.48398681,16703.0,16702.0,2.96453858]
["bitfinex","BTCUSD",1672711409882,0.0343867,16703.0,16702.0,2.34719558]
["bitfinex","BTCUSD",1672711414282,0.0343867,16703.0,16702.0,3.49002571]
["bitfinex","BTCUSD",1672711414525,0.0343867,16703.0,16702.0,3.13486871]
["bitfinex","BTCUSD",1672711414804,0.0343867,16703.0,16702.0,2.97296871]
["bitfinex","BTCUSD",1672711415055,0.0343867,16703.0,16702.0,2.35562571]
["bitfinex","BTCUSD",1672711417696,0.0343867,16703.0,16702.0,1.63077615]
["bitfinex","BTCUSD",1672711417952,0.0343867,16703.0,16702.0,2.35562571]
["bitfinex","BTCUSD",1672711421291,0.0343867,16703.0,16702.0,1.63077615]
["bitfinex","BTCUSD",1672711422547,0.0343867,16703.0,16702.0,1.74824018]
["bitfinex","BTCUSD",1672711422811,0.0343867,16703.0,16702.0,2.36065002]
["bitfinex","BTCUSD",1672711426539,0.0343867,16703.0,16702.0,2.97799302]
["bitfinex","BTCUSD",1672711427051,0.0343867,16703.0,16702.0,2.36558318]
["bitfinex","BTCUSD",1672711429049,0.0343867,16703.0,16702.0,2.36548429]
["bitfinex","BTCUSD",1672711429290,0.0343867,16703.0,16702.0,3.06116147]
["bitfinex","BTCUSD",1672711429513,0.0343867,16703.0,16702.0,2.36548429]
["bitfinex","BTCUSD",1672711431008,0.0343867,16703.0,16702.0,2.96421429]
["bitfinex","BTCUSD",1672711432063,1e-08,16703.0,16702.0,3.59144022]
["bitfinex","BTCUSD",1672711432312,1e-08,16703.0,16702.0,2.96421429]
["bitfinex","BTCUSD",1672711432805,0.01857944,16703.0,16702.0,2.96421429]
["bitfinex","BTCUSD",1672711434551,0.01857944,16703.0,16702.0,2.98248524]
["bitfinex","BTCUSD",1672711434803,0.01857944,16703.0,16702.0,3.76042441]
["bitfinex","BTCUSD",1672711435073,0.01857944,16703.0,16702.0,3.58121524]
["bitfinex","BTCUSD",1672711435323,0.01857944,16703.0,16702.0,3.74311524]
["bitfinex","BTCUSD",1672711436832,0.01857944,16703.0,16702.0,3.92232441]
["bitfinex","BTCUSD",1672711437076,0.01857944,16703.0,16702.0,3.74311524]
["bitfinex","BTCUSD",1672711437856,0.01857944,16703.0,16702.0,3.92232441]
["bitfinex","BTCUSD",1672711440160,0.01857944,16703.0,16702.0,4.55294178]
["bitfinex","BTCUSD",1672711440376,0.01857944,16703.0,16702.0,4.37748391]
["bitfinex","BTCUSD",1672711440623,0.01857944,16703.0,16702.0,4.55669308]
["bitfinex","BTCUSD",1672711440881,0.01857944,16703.0,16702.0,3.74311524]
["bitfinex","BTCUSD",1672711441392,0.01857944,16703.0,16702.0,3.92232441]
["bitfinex","BTCUSD",1672711444040,0.02857944,16703.0,16702.0,3.27453268]
["bitfinex","BTCUSD",1672711444292,0.01857944,16703.0,16702.0,3.22253268]
["bitfinex","BTCUSD",1672711444553,0.02757944,16703.0,16702.0,3.27553268]
["bitfinex","BTCUSD",1672711445090,0.02757944,16703.0,16702.0,4.38433713]
["bitfinex","BTCUSD",1672711445315,0.02757944,16703.0,16702.0,3.95726173]
["bitfinex","BTCUSD",1672711446330,0.02757944,16703.0,16702.0,4.47969128]
["bitfinex","BTCUSD",1672711446570,0.02757944,16703.0,16702.0,3.77805256]
["bitfinex","BTCUSD",1672711446813,0.02757944,16703.0,16702.0,3.95726173]
["bitfinex","BTCUSD",1672711447802,0.02757944,16703.0,16702.0,4.52304774]
["bitfinex","BTCUSD",1672711448052,0.02757944,16703.0,16702.0,3.95726173]
["bitfinex","BTCUSD",1672711448292,0.02757944,16703.0,16702.0,4.48444539]
["bitfinex","BTCUSD",1672711449053,0.02757944,16703.0,16702.0,3.77805256]
["bitfinex","BTCUSD",1672711449569,0.02757944,16703.0,16702.0,3.95726173]
["bitfinex","BTCUSD",1672711449808,0.02757944,16703.0,16702.0,4.35124415]
["bitfinex","BTCUSD",1672711450052,0.02757944,16703.0,16702.0,3.77805256]
["bitfinex","BTCUSD",1672711450292,0.02757944,16703.0,16702.0,3.95726173]
["bitfinex","BTCUSD",1672711450549,0.02757944,16703.0,16702.0,3.79536173]
["bitfinex","BTCUSD",1672711452275,0.02757944,16703.0,16702.0,4.06398208]
["bitfinex","BTCUSD",1672711452529,0.02757944,16703.0,16702.0,3.79536173]
["bitfinex","BTCUSD",1672711454513,0.02757944,16703.0,16702.0,3.44663908]
["bitfinex","BTCUSD",1672711455537,0.02757944,16703.0,16702.0,4.33200316]
["bitfinex","BTCUSD",1672711455789,0.02757944,16703.0,16702.0,3.44663908]
["bitfinex","BTCUSD",1672711456552,0.02757944,16703.0,16702.0,4.33200651]
["bitfinex","BTCUSD",1672711456797,0.02757944,16703.0,16702.0,5.03741648]
["bitfinex","BTCUSD",1672711457051,0.02757944,16703.0,16702.0,4.33200651]
["bitfinex","BTCUSD",1672711459093,0.02757944,16703.0,16702.0,3.44663908]
["bitfinex","BTCUSD",1672711459338,0.02757944,16703.0,16702.0,4.33200763]
["bitfinex","BTCUSD",1672711460353,0.02757944,16703.0,16702.0,3.44654002]
["bitfinex","BTCUSD",1672711460609,0.02757944,16703.0,16702.0,2.74654002]
["bitfinex","BTCUSD",1672711461089,0.02757944,16703.0,16702.0,3.631911]
["bitfinex","BTCUSD",1672711461591,0.02757944,16703.0,16702.0,4.331911]
["bitfinex","BTCUSD",1672711461845,0.01883089,16706.0,16703.0,0.4]
["bitfinex","BTCUSD",1672711462105,0.01883089,16706.0,16704.0,0.88644956]
["bitfinex","BTCUSD",1672711462371,0.01883089,16706.0,16705.0,0.72484956]
["bitfinex","BTCUSD",1672711462619,0.01883089,16706.0,16704.0,1.58644956]
["bitfinex","BTCUSD",1672711462867,0.02683089,16706.0,16704.0,1.58644956]
["bitfinex","BTCUSD",1672711463123,0.02683089,16706.0,16705.0,0.54837615]
["bitfinex","BTCUSD",1672711463385,0.02683089,16706.0,16705.0,1.27322571]
["bitfinex","BTCUSD",1672711463642,0.02683089,16706.0,16705.0,2.65256871]
["bitfinex","BTCUSD",1672711463918,0.02683089,16706.0,16705.0,1.92771915]
["bitfinex","BTCUSD",1672711464162,0.02683089,16706.0,16705.0,1.31037615]
["bitfinex","BTCUSD",1672711465954,0.02683089,16706.0,16705.0,0.762]
["bitfinex","BTCUSD",1672711466305,0.23019,16711.0,16706.0,0.4]
["bitfinex","BTCUSD",1672711466306,0.01474371,16710.0,16706.0,0.4]
["bitfinex","BTCUSD",1672711466499,0.59851,16709.0,16707.0,1.58989782]
["bitfinex","BTCUSD",1672711466754,0.61321471,16710.0,16708.0,1.3498378]
["bitfinex","BTCUSD",1672711467014,1.21165871,16710.0,16709.0,0.617343]
["bitfinex","BTCUSD",1672711467275,1.22015871,16710.0,16709.0,0.7324948]
["bitfinex","BTCUSD",1672711467573,1.21165871,16710.0,16707.0,0.7324948]
["bitfinex","BTCUSD",1672711467871,1.21165871,16710.0,16709.0,0.7]
["bitfinex","BTCUSD",1672711468387,1.21165871,16710.0,16709.0,1.21146541]
["bitfinex","BTCUSD",1672711468920,0.61318771,16710.0,16709.0,1.35446541]
["bitfinex","BTCUSD",1672711469428,0.61318771,16710.0,16709.0,2.08696021]
["bitfinex","BTCUSD",1672711469936,0.61318771,16710.0,16709.0,1.35446541]
["bitfinex","BTCUSD",1672711472735,0.77388771,16710.0,16709.0,1.21146541]
["bitfinex","BTCUSD",1672711472980,0.77388771,16710.0,16709.0,1.35246541]
["bitfinex","BTCUSD",1672711474230,0.1619,16712.0,16710.0,0.67326144]
["bitfinex","BTCUSD",1672711474511,0.760311,16711.0,16710.0,2.35923394]
["bitfinex","BTCUSD",1672711474775,0.760311,16711.0,16710.0,2.11917392]
["bitfinex","BTCUSD",1672711475031,0.760311,16711.0,16710.0,1.37326144]
["bitfinex","BTCUSD",1672711475556,0.760311,16711.0,16710.0,1.46126144]
["bitfinex","BTCUSD",1672711475781,0.760311,16711.0,16710.0,1.37326144]
["bitfinex","BTCUSD",1672711476038,0.760311,16711.0,16710.0,1.51626144]
["bitfinex","BTCUSD",1672711480854,0.760311,16711.0,16710.0,0.81626144]
["bitfinex","BTCUSD",1672711481692,0.760311,16711.0,16710.0,1.51626144]
["bitfinex","BTCUSD",1672711486087,1.358719,16711.0,16710.0,1.51626144]
["bitfinex","BTCUSD",1672711486328,1.658719,16711.0,16710.0,1.51626144]
["bitfinex","BTCUSD",1672711486571,1.358719,16711.0,16710.0,1.51626144]
["bitfinex","BTCUSD",1672711487866,1.658719,16711.0,16710.0,1.51626144]
["bitfinex","BTCUSD",1672711488378,1.358719,16711.0,16710.0,1.51626144]
["bitfinex","BTCUSD",1672711492956,1.358719,16711.0,16710.0,2.26217392]
["bitfinex","BTCUSD",1672711494516,0.760308,16711.0,16710.0,2.26217392]
["bitfinex","BTCUSD",1672711494996,0.760308,16711.0,16710.0,2.26209754]
["bitfinex","BTCUSD",1672711495513,0.760308,16711.0,16710.0,2.11909754]
["bitfinex","BTCUSD",1672711495764,0.760308,16711.0,16710.0,2.26209754]
["bitfinex","BTCUSD",1672711498022,0.598408,16711.0,16710.0,2.26209754]
["bitfinex","BTCUSD",1672711498521,0.598408,16711.0,16710.0,2.11909754]
["bitfinex","BTCUSD",1672711498775,0.598408,16711.0,16710.0,2.26009754]
["bitfinex","BTCUSD",1672711500243,0.598408,16711.0,16710.0,0.81418506]
["bitfinex","BTCUSD",1672711501202,0.598408,16711.0,16710.0,1.51418506]
["bitfinex","BTCUSD",1672711501447,0.598408,16711.0,16710.0,2.26009754]
["bitfinex","BTCUSD",1672711502962,0.606908,16711.0,16710.0,2.26009754]
["bitfinex","BTCUSD",1672711503200,1.205316,16711.0,16710.0,2.26009754]
["bitfinex","BTCUSD",1672711505243,1.205316,16711.0,16710.0,1.51418506]
["bitfinex","BTCUSD",1672711505995,1.20543253,16711.0,16710.0,1.51418506]
["bitfinex","BTCUSD",1672711506480,1.205316,16711.0,16710.0,1.51418506]
["bitfinex","BTCUSD",1672711509500,0.88444996,16716.0,16710.0,2.4554567]
["bitfinex","BTCUSD",1672711509750,0.6065255,16714.0,16711.0,1.9993411]
["bitfinex","BTCUSD",1672711510012,0.0085,16713.0,16712.0,0.74634108]
["bitfinex","BTCUSD",1672711510241,0.606836,16713.0,16712.0,0.74634108]
["bitfinex","BTCUSD",1672711510501,0.60673153,16713.0,16712.0,0.74634108]
["bitfinex","BTCUSD",1672711511044,0.60673153,16713.0,16712.0,1.44634108]
["bitfinex","BTCUSD",1672711511513,0.60673153,16713.0,16712.0,1.58634108]
["bitfinex","BTCUSD",1672711512391,0.60673153,16713.0,16712.0,2.24123665]
["bitfinex","BTCUSD",1672711514022,0.60673153,16713.0,16712.0,1.49489557]
["bitfinex","BTCUSD",1672711515397,0.60673153,16713.0,16712.0,1.58634108]
["bitfinex","BTCUSD",1672711515640,1.50506753,16713.0,16712.0,0.84]
["bitfinex","BTCUSD",1672711516149,1.50506753,16713.0,16712.0,1.58634108]
["bitfinex","BTCUSD",1672711518893,1.20506753,16713.0,16712.0,1.58634108]
["bitfinex","BTCUSD",1672711523161,1.20506753,16713.0,16712.0,0.88634108]
["bitfinex","BTCUSD",1672711523412,1.50506753,16713.0,16712.0,0.14]
["bitfinex","BTCUSD",1672711524192,1.50506753,16713.0,16712.0,0.84]
["bitfinex","BTCUSD",1672711524996,1.86450163,16713.0,16712.0,0.84]
["bitfinex","BTCUSD",1672711525216,2.43380956,16713.0,16712.0,0.84]
["bitfinex","BTCUSD",1672711525701,1.82728406,16713.0,16712.0,0.84]
["bitfinex","BTCUSD",1672711525964,1.88985583,16713.0,16712.0,0.84]
["bitfinex","BTCUSD",1672711526228,2.49638133,16713.0,16712.0,0.84]
["bitfinex","BTCUSD",1672711526727,2.49638133,16713.0,16712.0,0.7]
["bitfinex","BTCUSD",1672711526977,2.49638133,16713.0,16712.0,0.8]
["bitfinex","BTCUSD",1672711529225,1.88985583,16713.0,16712.0,0.8]
["bitfinex","BTCUSD",1672711531573,1.8814603,16713.0,16712.0,0.8]
["bitfinex","BTCUSD",1672711532328,2.95225873,16713.0,16712.0,0.73617393]
["bitfinex","BTCUSD",1672711532611,2.95225873,16713.0,16712.0,0.61683122]
["bitfinex","BTCUSD",1672711533143,2.95225873,16713.0,16712.0,0.51683122]
["bitfinex","BTCUSD",1672711533364,2.96425873,16713.0,16712.0,0.52383122]
["bitfinex","BTCUSD",1672711533654,0.4,16712.0,16709.0,0.7407388]
["bitfinex","BTCUSD",1672711533930,2.70944179,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711534170,3.03324179,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711534674,2.427524,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711534929,3.03324179,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711535183,2.427524,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711538518,2.42764053,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711540333,2.427524,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711540576,2.42764053,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711540835,2.26574053,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711541352,2.32832107,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711542115,2.32820454,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711543638,2.16630454,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711545956,2.16642107,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711547448,2.16630454,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711548213,2.16642107,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711548464,2.16630454,16711.0,16710.0,0.02]
["bitfinex","BTCUSD",1672711549452,2.16642107,16711.0,16710.0,0.02]
["bitfinex","BTCUSD",1672711549971,2.16642107,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711550222,2.16630454,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711551955,2.16642107,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711553241,2.16630454,16711.0,16710.0,0.72]
["bitfinex","BTCUSD",1672711554603,2.16630454,16711.0,16710.0,2.02791431]
["bitfinex","BTCUSD",1672711555110,2.103724,16711.0,16710.0,2.02791431]
["bitfinex","BTCUSD",1672711555348,2.103724,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711555606,2.103724,16711.0,16710.0,1.28710332]
["bitfinex","BTCUSD",1672711555885,2.103724,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711556849,2.103724,16711.0,16710.0,1.28710332]
["bitfinex","BTCUSD",1672711557108,2.103724,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711557358,2.103724,16711.0,16710.0,1.28710332]
["bitfinex","BTCUSD",1672711557841,2.103724,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711558810,2.103724,16711.0,16710.0,1.28710332]
["bitfinex","BTCUSD",1672711559585,2.103724,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711562066,1.505316,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711563079,1.205316,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711564595,0.598408,16711.0,16710.0,2.18974212]
["bitfinex","BTCUSD",1672711566313,1.496816,16711.0,16710.0,2.18974212]
["bitfinex","BTCUSD",1672711566813,1.196816,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711567075,1.496816,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711567592,0.598408,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711572177,1.196816,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711574788,1.496816,16711.0,16710.0,2.02784212]
["bitfinex","BTCUSD",1672711575539,1.50543253,16711.0,16710.0,0.71992781]
["bitfinex","BTCUSD",1672711576048,1.505316,16711.0,16710.0,0.71992781]
["bitfinex","BTCUSD",1672711577309,1.505316,16711.0,16710.0,1.35452333]
["bitfinex","BTCUSD",1672711577558,1.505316,16711.0,16710.0,2.09526213]
["bitfinex","BTCUSD",1672711577559,1.205316,16711.0,16710.0,2.09526213]
["bitfinex","BTCUSD",1672711578562,1.505316,16711.0,16710.0,2.09526213]
["bitfinex","BTCUSD",1672711580097,1.505316,16711.0,16710.0,2.09515706]
["bitfinex","BTCUSD",1672711580354,1.205316,16711.0,16710.0,2.09515706]
["bitfinex","BTCUSD",1672711580908,1.505316,16711.0,16710.0,2.09515706]
["bitfinex","BTCUSD",1672711581400,1.505316,16711.0,16710.0,1.35441826]
["bitfinex","BTCUSD",1672711581659,1.505316,16711.0,16710.0,2.09515706]
["bitfinex","BTCUSD",1672711583041,1.505316,16711.0,16710.0,1.35441826]
["bitfinex","BTCUSD",1672711583300,1.505316,16711.0,16710.0,2.09515706]
["bitfinex","BTCUSD",1672711583578,1.505316,16711.0,16710.0,1.35441826]
["bitfinex","BTCUSD",1672711584086,1.50543253,16711.0,16710.0,1.35441826]
["bitfinex","BTCUSD",1672711584329,1.505316,16711.0,16710.0,1.35441826]
["bitfinex","BTCUSD",1672711586590,1.505316,16711.0,16710.0,2.09515706]
["bitfinex","BTCUSD",1672711586844,1.205316,16711.0,16710.0,2.09515706]
["bitfinex","BTCUSD",1672711587827,1.505316,16711.0,16710.0,1.35441826]
["bitfinex","BTCUSD",1672711588084,1.505316,16711.0,16710.0,0.65441826]
["bitfinex","BTCUSD",1672711588878,1.50543253,16711.0,16710.0,1.35441826]
["bitfinex","BTCUSD",1672711589132,1.505316,16711.0,16710.0,0.71982274]
["bitfinex","BTCUSD",1672711589890,2.11115032,16711.0,16710.0,0.71982274]
["bitfinex","BTCUSD",1672711590160,0.759101,16712.0,16710.0,0.71982274]
["bitfinex","BTCUSD",1672711590161,0.4,16712.0,16710.0,0.71982274]
["bitfinex","BTCUSD",1672711590410,0.1619,16712.0,16711.0,0.70729154]
["bitfinex","BTCUSD",1672711590673,0.82285141,16712.0,16711.0,1.40729154]
["bitfinex","BTCUSD",1672711591193,0.83585141,16712.0,16711.0,1.40729154]
["bitfinex","BTCUSD",1672711591449,1.72125241,16712.0,16711.0,1.40729154]
["bitfinex","BTCUSD",1672711591712,1.73425241,16712.0,16711.0,1.40729154]
["bitfinex","BTCUSD",1672711592240,0.3,16712.0,16711.0,0.7]
["bitfinex","BTCUSD",1672711592484,0.3085,16712.0,16711.0,0.7]
["bitfinex","BTCUSD",1672711593550,0.0085,16712.0,16711.0,0.7]
["bitfinex","BTCUSD",1672711593795,0.4704,16712.0,16711.0,0.7]
["bitfinex","BTCUSD",1672711595820,0.51163936,16712.0,16711.0,0.7]
["bitfinex","BTCUSD",1672711597327,1.11001136,16712.0,16711.0,0.7]
["bitfinex","BTCUSD",1672711598115,1.11001136,16712.0,16710.0,1.38150231]
["bitfinex","BTCUSD",1672711598380,0.7085,16711.0,16710.0,0.63075963]
["bitfinex","BTCUSD",1672711598598,1.905316,16711.0,16710.0,0.63075963]
["bitfinex","BTCUSD",1672711598895,1.905316,16711.0,16710.0,1.33075963]
["bitfinex","BTCUSD",1672711599414,1.905316,16711.0,16710.0,1.33087992]
["bitfinex","BTCUSD",1672711599906,1.505316,16711.0,16710.0,1.36387992]
["bitfinex","BTCUSD",1672711602601,1.500316,16711.0,16710.0,1.36387992]
["bitfinex","BTCUSD",1672711602876,1.496816,16711.0,16710.0,1.36387992]
["bitfinex","BTCUSD",1672711604661,1.496816,16711.0,16710.0,0.66375963]
["bitfinex","BTCUSD",1672711604908,1.505316,16711.0,16710.0,0.66375963]
["bitfinex","BTCUSD",1672711605673,1.505316,16711.0,16710.0,1.36375963]
["bitfinex","BTCUSD",1672711608261,1.505316,16711.0,16710.0,1.36387992]
["bitfinex","BTCUSD",1672711616701,1.505316,16711.0,16710.0,1.36375963]
["bitfinex","BTCUSD",1672711617710,1.505316,16711.0,16710.0,0.66375963]
["bitfinex","BTCUSD",1672711618706,1.505316,16711.0,16710.0,1.33075963]
["bitfinex","BTCUSD",1672711620178,1.505316,16711.0,16710.0,1.36375963]
["bitfinex","BTCUSD",1672711623699,1.505316,16711.0,16710.0,1.36366386]
["bitfinex","BTCUSD",1672711624746,1.505316,16711.0,16710.0,0.66366386]
["bitfinex","BTCUSD",1672711625658,1.505316,16711.0,16710.0,1.36366386]
["bitfinex","BTCUSD",1672711629559,1.505316,16711.0,16710.0,1.33066386]
["bitfinex","BTCUSD",1672711629795,1.505316,16711.0,16710.0,1.36366386]
["bitfinex","BTCUSD",1672711631039,1.505316,16711.0,16710.0,1.33066386]
["bitfinex","BTCUSD",1672711631282,1.505316,16711.0,16710.0,1.36366386]
["bitfinex","BTCUSD",1672711631521,1.505316,16711.0,16710.0,0.66366386]
["bitfinex","BTCUSD",1672711632279,1.505316,16711.0,16710.0,0.63066386]
["bitfinex","BTCUSD",1672711632524,1.505316,16711.0,16710.0,1.36366386]
["bitfinex","BTCUSD",1672711638706,1.505316,16711.0,16710.0,0.66366386]
["bitfinex","BTCUSD",1672711639732,1.505316,16711.0,16710.0,1.36366386]
["bitfinex","BTCUSD",1672711641354,1.205316,16711.0,16710.0,2.11440654]
["bitfinex","BTCUSD",1672711646723,1.205316,16711.0,16710.0,1.36366386]
["bitfinex","BTCUSD",1672711647215,1.505316,16711.0,16710.0,1.36366386]
["bitfinex","BTCUSD",1672711647716,1.205316,16711.0,16710.0,1.36366386]
["bitfinex","BTCUSD",1672711648725,1.205316,16711.0,16710.0,0.66355693]
["bitfinex","BTCUSD",1672711649770,1.205316,16711.0,16710.0,1.36355693]
["bitfinex","BTCUSD",1672711651388,1.505316,16711.0,16710.0,1.36355693]
["bitfinex","BTCUSD",1672711651625,1.205316,16711.0,16710.0,1.36355693]
["bitfinex","BTCUSD",1672711655277,1.205316,16711.0,16710.0,2.11429961]
["bitfinex","BTCUSD",1672711655526,1.205316,16711.0,16710.0,0.66355693]
["bitfinex","BTCUSD",1672711656299,1.505316,16711.0,16710.0,0.66355693]
["bitfinex","BTCUSD",1672711656550,1.205316,16711.0,16710.0,0.66355693]
["bitfinex","BTCUSD",1672711656812,1.205316,16711.0,16710.0,1.36355693]
["bitfinex","BTCUSD",1672711657209,1.205316,16711.0,16710.0,2.11429961]
["bitfinex","BTCUSD",1672711657455,1.205316,16711.0,16710.0,1.36355693]
["bitfinex","BTCUSD",1672711658059,1.505316,16711.0,16710.0,1.36355693]
["bitfinex","BTCUSD",1672711658320,1.505316,16711.0,16710.0,1.33055693]
["bitfinex","BTCUSD",1672711658571,1.505316,16711.0,16710.0,1.36355693]
["bitfinex","BTCUSD",1672711659864,1.505316,16711.0,16710.0,1.33055693]
["bitfinex","BTCUSD",1672711660127,1.505316,16711.0,16710.0,1.36355693]
["bitfinex","BTCUSD",1672711668093,1.505316,16711.0,16710.0,0.66355693]
["bitfinex","BTCUSD",1672711669161,1.505316,16711.0,16710.0,1.36355693]
["bitfinex","BTCUSD",1672711671989,1.505316,16711.0,16710.0,1.36344034]
["bitfinex","BTCUSD",1672711673832,1.505316,16711.0,16710.0,0.733]
["bitfinex","BTCUSD",1672711674334,1.905316,16711.0,16710.0,0.733]
["bitfinex","BTCUSD",1672711687117,1.905316,16711.0,16710.0,0.033]
["bitfinex","BTCUSD",1672711688103,1.905316,16711.0,16710.0,0.733]
["bitfinex","BTCUSD",1672711689093,1.505316,16711.0,16710.0,0.733]
["bitfinex","BTCUSD",1672711690150,1.905316,16711.0,16710.0,0.733]
["bitfinex","BTCUSD",1672711693366,1.505316,16711.0,16710.0,0.733]
["bitfinex","BTCUSD",1672711694917,1.905316,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711695920,1.96788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711696418,1.96788998,16711.0,16710.0,0.03289388]
["bitfinex","BTCUSD",1672711697434,1.96788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711697687,1.56788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711697934,1.96788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711698975,2.48499887,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711699731,1.96788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711700493,1.56788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711702266,1.96788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711703510,1.96788998,16711.0,16710.0,0.03289388]
["bitfinex","BTCUSD",1672711704654,1.96788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711710401,1.56788998,16711.0,16710.0,0.03289388]
["bitfinex","BTCUSD",1672711710650,1.96788998,16711.0,16710.0,0.03289388]
["bitfinex","BTCUSD",1672711711522,1.96788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711711943,1.56788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711715070,1.96788998,16711.0,16710.0,0.73289388]
["bitfinex","BTCUSD",1672711717379,1.96788998,16711.0,16710.0,0.73280359]
["bitfinex","BTCUSD",1672711717604,1.96788998,16711.0,16710.0,0.03280359]
["bitfinex","BTCUSD",1672711717854,2.0096737,16711.0,16710.0,0.03280359]
["bitfinex","BTCUSD",1672711719562,2.0096737,16711.0,16710.0,0.73280359]
["bitfinex","BTCUSD",1672711722062,2.36174544,16711.0,16710.0,0.73280359]
["bitfinex","BTCUSD",1672711724332,2.0096737,16711.0,16710.0,0.73280359]
["bitfinex","BTCUSD",1672711724582,2.00960844,16711.0,16710.0,0.73280359]
["bitfinex","BTCUSD",1672711725331,2.00960844,16711.0,16710.0,0.03280359]
["bitfinex","BTCUSD",1672711725580,2.00960844,16711.0,16710.0,0.73280359]
["bitfinex","BTCUSD",1672711731707,2.00960844,16711.0,16710.0,0.03280359]
["bitfinex","BTCUSD",1672711732739,2.00960844,16711.0,16710.0,0.73280359]
["bitfinex","BTCUSD",1672711738642,2.00960844,16711.0,16710.0,0.03280359]
["bitfinex","BTCUSD",1672711739645,2.00960844,16711.0,16710.0,0.73280359]
["bitfinex","BTCUSD",1672711745419,2.00960844,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711747854,2.17150844,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711749118,1.77150844,16711.0,16710.0,0.69988739]
["bitfinex","BTCUSD",1672711751342,1.60960844,16711.0,16710.0,0.69988739]
["bitfinex","BTCUSD",1672711752098,1.60960844,16711.0,16709.0,0.56409279]
["bitfinex","BTCUSD",1672711752349,0.3085,16710.0,16709.0,0.56409279]
["bitfinex","BTCUSD",1672711753072,0.3085,16710.0,16709.0,1.26409279]
["bitfinex","BTCUSD",1672711753573,0.3085,16710.0,16709.0,1.29709279]
["bitfinex","BTCUSD",1672711756345,1.505388,16710.0,16709.0,1.29709279]
["bitfinex","BTCUSD",1672711760882,1.505388,16710.0,16709.0,2.03657431]
["bitfinex","BTCUSD",1672711763344,1.505388,16710.0,16709.0,2.03669461]
["bitfinex","BTCUSD",1672711763585,1.505388,16710.0,16709.0,2.03657431]
["bitfinex","BTCUSD",1672711764367,1.505388,16710.0,16709.0,2.03669461]
["bitfinex","BTCUSD",1672711764851,1.505388,16710.0,16709.0,2.03657431]
["bitfinex","BTCUSD",1672711766014,1.505388,16710.0,16709.0,1.33657431]
["bitfinex","BTCUSD",1672711766328,1.505388,16710.0,16709.0,0.59709279]
["bitfinex","BTCUSD",1672711766606,1.505388,16710.0,16709.0,0.033]
["bitfinex","BTCUSD",1672711767142,1.505388,16710.0,16709.0,0.733]
["bitfinex","BTCUSD",1672711773916,1.505388,16710.0,16709.0,0.73289523]
["bitfinex","BTCUSD",1672711774920,0.73477002,16712.0,16709.0,0.73289523]
["bitfinex","BTCUSD",1672711775133,0.4,16712.0,16710.0,0.67937538]
["bitfinex","BTCUSD",1672711775436,0.4,16712.0,16710.0,2.14060046]
["bitfinex","BTCUSD",1672711776193,0.4,16712.0,16710.0,1.38437538]
["bitfinex","BTCUSD",1672711776438,0.3,16711.0,16710.0,2.14560046]
["bitfinex","BTCUSD",1672711776696,0.3,16711.0,16710.0,1.38437538]
["bitfinex","BTCUSD",1672711777162,0.3085,16711.0,16710.0,1.38437538]
["bitfinex","BTCUSD",1672711777420,0.3085,16711.0,16710.0,0.68437538]
["bitfinex","BTCUSD",1672711777922,0.3085,16711.0,16710.0,0.005]
["bitfinex","BTCUSD",1672711778175,0.3085,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711783930,0.30842803,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711792096,0.30842803,16711.0,16709.0,1.4760743]
["bitfinex","BTCUSD",1672711792361,0.0085,16710.0,16709.0,1.4760743]
["bitfinex","BTCUSD",1672711793162,0.0085,16710.0,16709.0,2.1760743]
["bitfinex","BTCUSD",1672711793413,0.0085,16710.0,16709.0,2.2090743]
["bitfinex","BTCUSD",1672711807723,0.0085,16710.0,16709.0,2.2089966]
["bitfinex","BTCUSD",1672711809549,0.0085,16710.0,16709.0,1.5089966]
["bitfinex","BTCUSD",1672711809792,0.0085,16710.0,16709.0,2.2089966]
["bitfinex","BTCUSD",1672711814783,0.07107398,16710.0,16709.0,2.2089966]
["bitfinex","BTCUSD",1672711815263,0.0085,16710.0,16709.0,2.2089966]
["bitfinex","BTCUSD",1672711815763,0.0085,16710.0,16709.0,1.5089966]
["bitfinex","BTCUSD",1672711816771,0.0085,16710.0,16709.0,2.2089966]
["bitfinex","BTCUSD",1672711822780,0.0085,16710.0,16709.0,1.5089966]
["bitfinex","BTCUSD",1672711823812,0.0085,16710.0,16709.0,2.2089966]
["bitfinex","BTCUSD",1672711828825,0.0085,16710.0,16709.0,2.20888032]
["bitfinex","BTCUSD",1672711829815,0.0085,16710.0,16709.0,1.50888032]
["bitfinex","BTCUSD",1672711830785,0.0085,16710.0,16709.0,2.20888032]
["bitfinex","BTCUSD",1672711838294,0.0085,16710.0,16709.0,1.50888032]
["bitfinex","BTCUSD",1672711839295,0.0085,16710.0,16709.0,2.20888032]
["bitfinex","BTCUSD",1672711845449,0.0085,16710.0,16709.0,1.50888032]
["bitfinex","BTCUSD",1672711846493,0.0085,16710.0,16709.0,2.20888032]
["bitfinex","BTCUSD",1672711851576,0.0085,16710.0,16709.0,2.20878707]
["bitfinex","BTCUSD",1672711852341,0.0085,16710.0,16709.0,1.50878707]
["bitfinex","BTCUSD",1672711852618,0.0085,16710.0,16709.0,2.20878707]
["bitfinex","BTCUSD",1672711858463,0.0085,16710.0,16709.0,1.50878707]
["bitfinex","BTCUSD",1672711859493,0.0085,16710.0,16709.0,2.20878707]
["bitfinex","BTCUSD",1672711862256,0.0085,16711.0,16709.0,2.20878707]
["bitfinex","BTCUSD",1672711863245,0.0085,16711.0,16709.0,2.17578707]
["bitfinex","BTCUSD",1672711871858,0.0085,16711.0,16709.0,1.47578707]
["bitfinex","BTCUSD",1672711873014,0.0085,16711.0,16709.0,2.17578707]
["bitfinex","BTCUSD",1672711874004,0.0085,16711.0,16709.0,2.17571441]
["bitfinex","BTCUSD",1672711878502,0.4085,16711.0,16709.0,0.7]
["bitfinex","BTCUSD",1672711878737,0.3,16710.0,16709.0,0.7]
["bitfinex","BTCUSD",1672711879211,0.3085,16710.0,16709.0,1.4604728]
["bitfinex","BTCUSD",1672711880695,0.3085,16710.0,16709.0,1.4934728]
["bitfinex","BTCUSD",1672711884326,1.505388,16710.0,16709.0,1.4934728]
["bitfinex","BTCUSD",1672711884584,1.505388,16710.0,16709.0,0.733]
["bitfinex","BTCUSD",1672711884826,1.505388,16710.0,16709.0,0.033]
["bitfinex","BTCUSD",1672711885863,1.505388,16710.0,16709.0,0.733]
["bitfinex","BTCUSD",1672711891845,1.505388,16710.0,16709.0,0.033]
["bitfinex","BTCUSD",1672711892853,1.505388,16710.0,16709.0,0.733]
["bitfinex","BTCUSD",1672711897642,1.505388,16710.0,16709.0,0.73290378]
["bitfinex","BTCUSD",1672711898921,1.505388,16710.0,16709.0,0.03290378]
["bitfinex","BTCUSD",1672711899838,1.505388,16710.0,16709.0,0.73290378]
["bitfinex","BTCUSD",1672711900058,1.505388,16710.0,16709.0,1.49364918]
["bitfinex","BTCUSD",1672711900300,1.505388,16710.0,16709.0,0.73290378]
["bitfinex","BTCUSD",1672711900865,1.505388,16710.0,16709.0,1.49344361]
["bitfinex","BTCUSD",1672711901163,1.505388,16710.0,16709.0,0.73290378]
["bitfinex","BTCUSD",1672711901359,1.505388,16710.0,16709.0,1.49344361]
["bitfinex","BTCUSD",1672711903054,1.505388,16710.0,16709.0,0.73290378]
["bitfinex","BTCUSD",1672711905662,1.505388,16710.0,16709.0,1.4934433]
["bitfinex","BTCUSD",1672711905926,1.505388,16710.0,16709.0,0.7934433]
["bitfinex","BTCUSD",1672711906221,1.505388,16710.0,16709.0,0.03290378]
["bitfinex","BTCUSD",1672711906929,1.505388,16710.0,16709.0,0.73290378]
["bitfinex","BTCUSD",1672711910237,1.505388,16710.0,16709.0,1.49344323]
["bitfinex","BTCUSD",1672711912463,1.205388,16710.0,16709.0,2.17121007]
["bitfinex","BTCUSD",1672711913719,1.505388,16710.0,16709.0,2.17121007]
["bitfinex","BTCUSD",1672711914190,1.205388,16710.0,16709.0,2.17121007]
["bitfinex","BTCUSD",1672711914470,1.505388,16710.0,16709.0,2.17121007]
["bitfinex","BTCUSD",1672711915181,1.205388,16710.0,16709.0,2.17121007]
["bitfinex","BTCUSD",1672711917454,1.505388,16710.0,16709.0,2.17121007]
["bitfinex","BTCUSD",1672711918424,1.505388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711919372,1.205388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711919902,1.505388,16710.0,16709.0,1.47110932]
["bitfinex","BTCUSD",1672711920833,1.505388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711922638,1.205388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711924001,1.505388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711925851,1.205388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711926097,1.505388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711926892,1.505388,16710.0,16709.0,1.47110932]
["bitfinex","BTCUSD",1672711927117,1.505388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711932641,1.205388,16710.0,16709.0,2.17122962]
["bitfinex","BTCUSD",1672711932904,1.205388,16710.0,16709.0,2.78857262]
["bitfinex","BTCUSD",1672711933154,1.205388,16710.0,16709.0,2.17122962]
["bitfinex","BTCUSD",1672711934224,1.205388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711937253,1.505388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711937495,1.205388,16710.0,16709.0,2.17110932]
["bitfinex","BTCUSD",1672711937735,1.205388,16710.0,16709.0,2.17122962]
["bitfinex","BTCUSD",1672711938026,1.205388,16710.0,16709.0,2.33282962]
["bitfinex","BTCUSD",1672711938744,1.205388,16710.0,16709.0,2.33270932]
["bitfinex","BTCUSD",1672711938984,1.205388,16710.0,16709.0,2.33282962]
["bitfinex","BTCUSD",1672711941083,1.205388,16710.0,16709.0,2.33270932]
["bitfinex","BTCUSD",1672711942324,4.303796,16711.0,16709.0,2.33270932]
["bitfinex","BTCUSD",1672711942586,0.66097498,16712.0,16709.0,2.33270932]
["bitfinex","BTCUSD",1672711942849,0.3,16711.0,16710.0,0.77525004]
["bitfinex","BTCUSD",1672711943107,0.3,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711943358,0.3,16711.0,16710.0,1.47525004]
["bitfinex","BTCUSD",1672711943611,0.3,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711944674,0.3085,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711944895,0.3085,16711.0,16710.0,1.35108755]
["bitfinex","BTCUSD",1672711946675,0.3085,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711947968,7.8085,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711949196,8.406908,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711950296,9.005316,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711950839,1.505316,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672711951092,1.505316,16711.0,16710.0,0.703]
["bitfinex","BTCUSD",1672711951343,9.005316,16711.0,16710.0,0.703]
["bitfinex","BTCUSD",1672711959505,9.005316,16711.0,16710.0,0.003]
["bitfinex","BTCUSD",1672711960497,9.005316,16711.0,16710.0,0.703]
["bitfinex","BTCUSD",1672711966999,9.005316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711968371,8.995316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711968872,8.995316,16711.0,16710.0,0.00290836]
["bitfinex","BTCUSD",1672711969862,8.995316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711982638,1.495316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711983133,8.995316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711984155,1.495316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711984658,8.995316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711985429,8.995316,16711.0,16710.0,0.00290836]
["bitfinex","BTCUSD",1672711985907,1.495316,16711.0,16710.0,0.00290836]
["bitfinex","BTCUSD",1672711986395,1.495316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711986636,1.495316,16711.0,16710.0,1.3784803]
["bitfinex","BTCUSD",1672711988553,1.495316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711990603,8.995316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711991657,1.495316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711991881,8.995316,16711.0,16710.0,0.70290836]
["bitfinex","BTCUSD",1672711992841,8.995316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672711993124,1.495316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672711993622,8.995316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672711994618,1.495316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672711995130,1.495316,16711.0,16710.0,1.47803849]
["bitfinex","BTCUSD",1672711995386,1.495316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672711997643,1.495316,16711.0,16710.0,1.47803849]
["bitfinex","BTCUSD",1672712003186,1.495316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672712006474,1.495316,16711.0,16710.0,0.00278845]
["bitfinex","BTCUSD",1672712007495,1.495316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672712007742,1.495316,16711.0,16710.0,1.47803849]
["bitfinex","BTCUSD",1672712007999,1.495316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672712008242,8.995316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672712013321,8.995316,16711.0,16710.0,0.00278845]
["bitfinex","BTCUSD",1672712014466,8.995316,16711.0,16710.0,0.70278845]
["bitfinex","BTCUSD",1672712014704,8.995316,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712014949,8.99520588,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712017512,1.49520588,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712018251,1.89520588,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712020568,1.89520588,16711.0,16710.0,0.00272482]
["bitfinex","BTCUSD",1672712021521,1.49520588,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712025815,1.89520588,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712026069,1.49520588,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712026280,1.49520588,16711.0,16710.0,1.47797486]
["bitfinex","BTCUSD",1672712026521,8.99520588,16711.0,16710.0,1.47797486]
["bitfinex","BTCUSD",1672712026738,8.99520588,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712027480,1.49520588,16711.0,16710.0,0.00272482]
["bitfinex","BTCUSD",1672712027722,1.89520588,16711.0,16710.0,0.00272482]
["bitfinex","BTCUSD",1672712028460,1.89520588,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712028682,1.49520588,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712029952,1.205316,16711.0,16710.0,2.05047659]
["bitfinex","BTCUSD",1672712030196,1.205316,16711.0,16710.0,2.66781959]
["bitfinex","BTCUSD",1672712030694,1.205316,16711.0,16710.0,2.05047659]
["bitfinex","BTCUSD",1672712030943,4.90306376,16713.0,16711.0,0.55039153]
["bitfinex","BTCUSD",1672712031254,4.90306376,16713.0,16711.0,2.28186507]
["bitfinex","BTCUSD",1672712031518,0.598372,16712.0,16711.0,1.25039153]
["bitfinex","BTCUSD",1672712031764,1.196773,16712.0,16711.0,1.25039153]
["bitfinex","BTCUSD",1672712032285,1.496773,16712.0,16711.0,1.25539153]
["bitfinex","BTCUSD",1672712032539,1.496773,16712.0,16711.0,1.25039153]
["bitfinex","BTCUSD",1672712033027,1.505273,16712.0,16711.0,1.25039153]
["bitfinex","BTCUSD",1672712033792,1.905273,16712.0,16711.0,1.25039153]
["bitfinex","BTCUSD",1672712034047,1.505273,16712.0,16711.0,1.25039153]
["bitfinex","BTCUSD",1672712036320,1.205273,16712.0,16711.0,1.25039153]
["bitfinex","BTCUSD",1672712037314,0.606872,16712.0,16711.0,1.25039153]
["bitfinex","BTCUSD",1672712037551,0.598372,16712.0,16711.0,2.82104805]
["bitfinex","BTCUSD",1672712037809,0.598372,16712.0,16711.0,1.41229153]
["bitfinex","BTCUSD",1672712038051,0.598372,16712.0,16711.0,2.04180505]
["bitfinex","BTCUSD",1672712038559,0.598372,16712.0,16711.0,2.15780505]
["bitfinex","BTCUSD",1672712038806,0.598365,16713.0,16711.0,2.15780505]
["bitfinex","BTCUSD",1672712039061,1.5967,16713.0,16711.0,2.15780505]
["bitfinex","BTCUSD",1672712039809,1.5967,16713.0,16711.0,2.04180505]
["bitfinex","BTCUSD",1672712040304,1.1967,16713.0,16712.0,0.69886987]
["bitfinex","BTCUSD",1672712040567,1.1967,16713.0,16712.0,2.19028339]
["bitfinex","BTCUSD",1672712040830,1.1967,16713.0,16712.0,1.39886987]
["bitfinex","BTCUSD",1672712041586,0.59822158,16713.0,16712.0,2.04921287]
["bitfinex","BTCUSD",1672712041839,0.59822158,16713.0,16712.0,1.43186987]
["bitfinex","BTCUSD",1672712045944,1.19655758,16713.0,16712.0,1.43186987]
["bitfinex","BTCUSD",1672712046302,1.49655758,16713.0,16712.0,1.43186987]
["bitfinex","BTCUSD",1672712048214,1.49655758,16713.0,16712.0,2.22328339]
["bitfinex","BTCUSD",1672712051234,1.19655758,16713.0,16712.0,2.22328339]
["bitfinex","BTCUSD",1672712051722,1.49655758,16713.0,16712.0,2.22328339]
["bitfinex","BTCUSD",1672712051949,1.19655758,16713.0,16712.0,2.22328339]
["bitfinex","BTCUSD",1672712052922,0.59822158,16713.0,16712.0,1.52328339]
["bitfinex","BTCUSD",1672712053936,0.59822158,16713.0,16712.0,2.22328339]
["bitfinex","BTCUSD",1672712059461,0.89822158,16713.0,16712.0,2.22328339]
["bitfinex","BTCUSD",1672712059716,0.59822158,16713.0,16712.0,2.22328339]
["bitfinex","BTCUSD",1672712061493,0.59822158,16713.0,16712.0,1.52328339]
["bitfinex","BTCUSD",1672712062250,0.59822158,16713.0,16712.0,1.51828339]
["bitfinex","BTCUSD",1672712062500,0.59822158,16713.0,16712.0,2.21828339]
["bitfinex","BTCUSD",1672712065752,0.89822158,16713.0,16712.0,2.21828339]
["bitfinex","BTCUSD",1672712066025,0.59822158,16713.0,16712.0,2.21828339]
["bitfinex","BTCUSD",1672712068502,0.59822158,16713.0,16712.0,1.51828339]
["bitfinex","BTCUSD",1672712069473,0.59822158,16713.0,16712.0,2.21828339]
["bitfinex","BTCUSD",1672712071854,0.65189594,16713.0,16712.0,2.21828339]
["bitfinex","BTCUSD",1672712073113,0.65189594,16713.0,16712.0,1.52441352]
["bitfinex","BTCUSD",1672712073354,0.65189594,16713.0,16712.0,2.18370863]
["bitfinex","BTCUSD",1672712074356,0.05367436,16713.0,16712.0,2.18370863]
["bitfinex","BTCUSD",1672712075094,0.05367436,16713.0,16712.0,2.80105163]
["bitfinex","BTCUSD",1672712075350,0.05367436,16713.0,16712.0,2.18370863]
["bitfinex","BTCUSD",1672712075858,0.05367436,16713.0,16712.0,2.50660863]
["bitfinex","BTCUSD",1672712076110,0.05367436,16713.0,16712.0,2.47360863]
["bitfinex","BTCUSD",1672712076625,0.05367436,16713.0,16712.0,3.20695163]
["bitfinex","BTCUSD",1672712076866,0.05367436,16713.0,16712.0,3.09095163]
["bitfinex","BTCUSD",1672712077138,0.05367436,16713.0,16712.0,3.23295163]
["bitfinex","BTCUSD",1672712077896,0.05367436,16713.0,16712.0,2.61560863]
["bitfinex","BTCUSD",1672712078157,0.05367436,16713.0,16712.0,3.23295163]
["bitfinex","BTCUSD",1672712078420,0.05367436,16713.0,16712.0,2.61560863]
["bitfinex","BTCUSD",1672712078663,0.05367436,16713.0,16712.0,3.23295163]
["bitfinex","BTCUSD",1672712079400,0.05367436,16713.0,16712.0,2.61560863]
["bitfinex","BTCUSD",1672712079656,0.05367436,16713.0,16712.0,3.23295163]
["bitfinex","BTCUSD",1672712080675,0.05367436,16713.0,16712.0,1.82419511]
["bitfinex","BTCUSD",1672712085290,0.05367436,16713.0,16712.0,1.82413045]
["bitfinex","BTCUSD",1672712086320,0.05367436,16713.0,16712.0,2.44147345]
["bitfinex","BTCUSD",1672712086606,0.05367436,16713.0,16712.0,3.23288697]
["bitfinex","BTCUSD",1672712087065,0.05367436,16713.0,16712.0,2.61554397]
["bitfinex","BTCUSD",1672712088071,0.05367436,16713.0,16712.0,2.45414397]
["bitfinex","BTCUSD",1672712100355,0.05367436,16713.0,16712.0,1.66273045]
["bitfinex","BTCUSD",1672712100860,0.05367436,16713.0,16712.0,2.45414397]
["bitfinex","BTCUSD",1672712101373,0.05367436,16713.0,16712.0,1.66273045]
["bitfinex","BTCUSD",1672712103347,0.05360551,16713.0,16712.0,1.66273045]
["bitfinex","BTCUSD",1672712104822,0.45360551,16713.0,16712.0,1.66273045]
["bitfinex","BTCUSD",1672712105079,0.76249063,16713.0,16712.0,0.84193534]
["bitfinex","BTCUSD",1672712105819,0.46249063,16713.0,16712.0,1.63334886]
["bitfinex","BTCUSD",1672712106061,1.36082663,16713.0,16712.0,1.63334886]
["bitfinex","BTCUSD",1672712106586,1.06082663,16713.0,16712.0,0.84193534]
["bitfinex","BTCUSD",1672712107094,1.36082663,16713.0,16712.0,0.84193534]
["bitfinex","BTCUSD",1672712107344,1.36082663,16713.0,16712.0,1.63334886]
["bitfinex","BTCUSD",1672712107590,8.86082663,16713.0,16712.0,0.84193534]
["bitfinex","BTCUSD",1672712109340,9.45916263,16713.0,16712.0,0.84193534]
["bitfinex","BTCUSD",1672712110413,10.9974795,16713.0,16712.0,0.84193534]
["bitfinex","BTCUSD",1672712110646,10.39707723,16713.0,16712.0,0.84193534]
["bitfinex","BTCUSD",1672712111418,10.39707723,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712111703,10.40507723,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712111888,9.62956263,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712112168,9.63756263,16713.0,16712.0,0.70493534]
["bitfinex","BTCUSD",1672712117356,1.97566263,16713.0,16712.0,0.70493534]
["bitfinex","BTCUSD",1672712118117,9.47566263,16713.0,16712.0,0.70493534]
["bitfinex","BTCUSD",1672712118368,9.46766263,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712118874,1.97566263,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712120632,1.56677751,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712120897,1.56677751,16713.0,16712.0,1.49134886]
["bitfinex","BTCUSD",1672712121168,1.26677751,16713.0,16712.0,1.49134886]
["bitfinex","BTCUSD",1672712121965,1.26677751,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712122218,1.56677751,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712122722,1.56677751,16713.0,16712.0,1.49134886]
["bitfinex","BTCUSD",1672712122973,1.56677751,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712124239,1.26677751,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712124471,1.56677751,16713.0,16712.0,1.49134886]
["bitfinex","BTCUSD",1672712124712,1.56677751,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712125705,1.55877751,16713.0,16712.0,0.69993534]
["bitfinex","BTCUSD",1672712125963,1.55877751,16713.0,16712.0,1.49134886]
["bitfinex","BTCUSD",1672712126218,1.25877751,16713.0,16712.0,1.49134886]
["bitfinex","BTCUSD",1672712126957,1.26677751,16713.0,16712.0,2.06657371]
["bitfinex","BTCUSD",1672712127177,1.25877751,16713.0,16712.0,2.06648056]
["bitfinex","BTCUSD",1672712127413,1.25877751,16713.0,16712.0,2.10748056]
["bitfinex","BTCUSD",1672712129146,1.2586579,16713.0,16712.0,2.10748056]
["bitfinex","BTCUSD",1672712132449,1.5586579,16713.0,16712.0,2.10748056]
["bitfinex","BTCUSD",1672712132921,1.5586579,16713.0,16712.0,1.31606704]
["bitfinex","BTCUSD",1672712133178,1.5586579,16713.0,16712.0,2.10748056]
["bitfinex","BTCUSD",1672712133662,1.5586579,16713.0,16712.0,1.40763837]
["bitfinex","BTCUSD",1672712134129,1.5586579,16713.0,16712.0,0.61622485]
["bitfinex","BTCUSD",1672712134666,1.5586579,16713.0,16712.0,1.31622485]
["bitfinex","BTCUSD",1672712134913,1.5586579,16713.0,16712.0,2.10763837]
["bitfinex","BTCUSD",1672712135697,1.5586579,16713.0,16712.0,1.31622485]
["bitfinex","BTCUSD",1672712135942,1.5586579,16713.0,16712.0,2.10763837]
["bitfinex","BTCUSD",1672712137191,1.5586579,16713.0,16712.0,1.31622485]
["bitfinex","BTCUSD",1672712137687,1.5586579,16713.0,16712.0,2.10763837]
["bitfinex","BTCUSD",1672712142374,1.5586579,16713.0,16712.0,1.40763837]
["bitfinex","BTCUSD",1672712142616,1.5586579,16713.0,16712.0,0.61622485]
["bitfinex","BTCUSD",1672712142898,1.5586579,16713.0,16712.0,1.40763837]
["bitfinex","BTCUSD",1672712143414,1.5586579,16713.0,16712.0,2.10763837]
["bitfinex","BTCUSD",1672712145901,1.5586579,16713.0,16712.0,2.72498137]
["bitfinex","BTCUSD",1672712145902,1.2586579,16713.0,16712.0,2.72498137]
["bitfinex","BTCUSD",1672712146151,1.2586579,16713.0,16712.0,2.10763837]
["bitfinex","BTCUSD",1672712153221,1.2501579,16713.0,16712.0,2.10755511]
["bitfinex","BTCUSD",1672712153479,1.2501579,16713.0,16712.0,1.40755511]
["bitfinex","BTCUSD",1672712154250,1.2501579,16713.0,16712.0,2.10755511]
["bitfinex","BTCUSD",1672712160034,1.5501579,16713.0,16712.0,2.10755511]
["bitfinex","BTCUSD",1672712160542,2.15675087,16713.0,16712.0,2.10755511]
["bitfinex","BTCUSD",1672712160791,1.5501579,16713.0,16712.0,2.10755511]
["bitfinex","BTCUSD",1672712161045,2.15675087,16713.0,16712.0,2.10755511]
["bitfinex","BTCUSD",1672712161539,2.15675087,16713.0,16712.0,1.31614159]
["bitfinex","BTCUSD",1672712161786,2.15675087,16713.0,16712.0,2.10755511]
["bitfinex","BTCUSD",1672712165778,2.15675087,16713.0,16712.0,1.40755511]
["bitfinex","BTCUSD",1672712166286,2.15675087,16713.0,16712.0,0.83241352]
["bitfinex","BTCUSD",1672712166542,2.15675087,16713.0,16712.0,0.041]
["bitfinex","BTCUSD",1672712166785,2.15675087,16713.0,16712.0,0.741]
["bitfinex","BTCUSD",1672712167002,2.15675087,16713.0,16712.0,1.53241352]
["bitfinex","BTCUSD",1672712168251,2.15675087,16713.0,16712.0,0.741]
["bitfinex","BTCUSD",1672712170854,1.5501579,16713.0,16712.0,0.741]
["bitfinex","BTCUSD",1672712171344,9.52150055,16713.0,16712.0,0.741]
["bitfinex","BTCUSD",1672712172383,2.19122295,16713.0,16712.0,0.741]
["bitfinex","BTCUSD",1672712172667,2.18293188,16713.0,16712.0,0.66939437]
["bitfinex","BTCUSD",1672712172922,9.69305629,16713.0,16712.0,0.66939437]
["bitfinex","BTCUSD",1672712173199,9.73905629,16713.0,16712.0,0.67439437]
["bitfinex","BTCUSD",1672712173684,9.69305629,16713.0,16712.0,0.66939437]
["bitfinex","BTCUSD",1672712174961,9.73905629,16713.0,16712.0,0.67739437]
["bitfinex","BTCUSD",1672712178000,9.57735629,16713.0,16712.0,0.67739437]
["bitfinex","BTCUSD",1672712182478,2.07735629,16713.0,16712.0,0.67739437]
["bitfinex","BTCUSD",1672712186456,9.57735629,16713.0,16712.0,0.67739437]
["bitfinex","BTCUSD",1672712187479,9.57735629,16713.0,16712.0,0.008]
["bitfinex","BTCUSD",1672712188441,9.57735629,16713.0,16712.0,0.708]
["bitfinex","BTCUSD",1672712189438,9.57735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712190911,2.07735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712191419,9.57735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712192414,2.07735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712192885,9.57735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712194640,9.57735629,16713.0,16712.0,0.004394]
["bitfinex","BTCUSD",1672712195623,9.57735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712196840,2.07735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712202093,2.07735629,16713.0,16712.0,0.004394]
["bitfinex","BTCUSD",1672712202629,2.07735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712204629,9.57735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712205667,2.07735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712206171,9.57735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712207156,2.07735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712207648,9.57735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712208626,9.57735629,16713.0,16712.0,0.004394]
["bitfinex","BTCUSD",1672712209624,9.57735629,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712210903,10.17775856,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712211156,11.06184082,16713.0,16712.0,0.704394]
["bitfinex","BTCUSD",1672712213780,11.56184082,16713.0,16712.0,0.6327055]
["bitfinex","BTCUSD",1672712214028,11.71351641,16713.0,16712.0,0.6327055]
["bitfinex","BTCUSD",1672712215531,11.11311414,16713.0,16712.0,0.6327055]
["bitfinex","BTCUSD",1672712215774,10.22903188,16713.0,16712.0,0.6327055]
["bitfinex","BTCUSD",1672712216019,11.11378429,16713.0,16712.0,0.6327055]
["bitfinex","BTCUSD",1672712216267,10.62179552,16713.0,16712.0,0.6327055]
["bitfinex","BTCUSD",1672712217032,10.61378429,16713.0,16712.0,0.6327055]
["bitfinex","BTCUSD",1672712217523,11.71418656,16713.0,16712.0,0.6327055]
["bitfinex","BTCUSD",1672712218008,11.71418656,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712218726,11.71405768,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712218972,11.71405552,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712219457,12.01322552,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712219713,12.02169566,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712219969,11.42129339,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712220475,10.92129339,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712221253,10.62212339,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712222749,10.61365325,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712225007,10.62137123,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712225262,11.2217735,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712225517,11.7217735,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712226274,11.2217735,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712226531,11.21405552,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712226787,11.72329257,16713.0,16712.0,0.56109987]
["bitfinex","BTCUSD",1672712227036,11.71405552,16713.0,16710.0,0.78055464]
["bitfinex","BTCUSD",1672712227278,0.7085,16712.0,16710.0,0.00272482]
["bitfinex","BTCUSD",1672712227493,1.196816,16711.0,16710.0,0.00272482]
["bitfinex","BTCUSD",1672712227752,1.505316,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712228226,1.505316,16711.0,16710.0,0.71072482]
["bitfinex","BTCUSD",1672712228227,1.56788998,16711.0,16710.0,0.71072482]
["bitfinex","BTCUSD",1672712228472,1.56788998,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712228726,1.57588998,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712228972,1.58517667,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712229219,2.18358467,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712231185,2.45455711,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712231969,2.18358467,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712235264,2.18358467,16711.0,16710.0,0.00272482]
["bitfinex","BTCUSD",1672712236213,2.18358467,16711.0,16710.0,0.70272482]
["bitfinex","BTCUSD",1672712242261,2.18358467,16711.0,16710.0,0.00272482]
["bitfinex","BTCUSD",1672712242759,2.18358467,16711.0,16710.0,0.00266292]
["bitfinex","BTCUSD",1672712243255,2.18358467,16711.0,16710.0,0.70266292]
["bitfinex","BTCUSD",1672712246164,2.43258253,16711.0,16710.0,0.70266292]
["bitfinex","BTCUSD",1672712246920,2.18358467,16711.0,16710.0,0.70266292]
["bitfinex","BTCUSD",1672712247406,2.17429798,16711.0,16710.0,0.70266292]
["bitfinex","BTCUSD",1672712248196,2.18354035,16711.0,16710.0,0.70266292]
["bitfinex","BTCUSD",1672712249891,9.68354035,16711.0,16710.0,0.70266292]
["bitfinex","BTCUSD",1672712250904,2.18354035,16711.0,16710.0,0.00266292]
["bitfinex","BTCUSD",1672712251145,2.18354035,16711.0,16710.0,0.70266292]
["bitfinex","BTCUSD",1672712258437,2.18354035,16711.0,16710.0,0.69788488]
["bitfinex","BTCUSD",1672712258683,0.00757744,16710.0,16709.0,1.41773901]
["bitfinex","BTCUSD",1672712258927,1.91296544,16710.0,16709.0,1.41773901]
["bitfinex","BTCUSD",1672712259668,1.91296544,16710.0,16709.0,2.11773901]
["bitfinex","BTCUSD",1672712260167,1.91596544,16710.0,16709.0,2.19373901]
["bitfinex","BTCUSD",1672712260668,1.51596544,16710.0,16709.0,2.19373901]
["bitfinex","BTCUSD",1672712261927,1.57054782,16710.0,16709.0,2.19373901]
["bitfinex","BTCUSD",1672712265480,1.57054782,16710.0,16709.0,1.49373901]
["bitfinex","BTCUSD",1672712266317,1.57054782,16710.0,16709.0,2.27156883]
["bitfinex","BTCUSD",1672712266608,1.57054782,16710.0,16709.0,2.97156883]
["bitfinex","BTCUSD",1672712268362,1.57054782,16710.0,16709.0,2.19373901]
["bitfinex","BTCUSD",1672712268611,1.57054782,16710.0,16709.0,2.97156883]
["bitfinex","BTCUSD",1672712269611,1.57054782,16710.0,16709.0,2.19373901]
["bitfinex","BTCUSD",1672712270099,1.57054782,16710.0,16709.0,2.97156883]
["bitfinex","BTCUSD",1672712272561,1.57054782,16710.0,16709.0,2.27156883]
["bitfinex","BTCUSD",1672712272795,1.57054782,16710.0,16709.0,1.49373901]
["bitfinex","BTCUSD",1672712273122,1.57054782,16710.0,16709.0,2.27156883]
["bitfinex","BTCUSD",1672712273637,1.57054782,16710.0,16709.0,2.97156883]
["bitfinex","BTCUSD",1672712279307,1.57054782,16710.0,16709.0,2.97150394]
["bitfinex","BTCUSD",1672712279526,1.57054782,16710.0,16709.0,2.27150394]
["bitfinex","BTCUSD",1672712279776,1.57054782,16710.0,16709.0,1.49367412]
["bitfinex","BTCUSD",1672712280020,1.57054782,16710.0,16709.0,2.27150394]
["bitfinex","BTCUSD",1672712280268,1.57054782,16710.0,16709.0,1.49367412]
["bitfinex","BTCUSD",1672712280510,1.57054782,16710.0,16709.0,2.19367412]
["bitfinex","BTCUSD",1672712281562,1.57054782,16710.0,16709.0,2.97150394]
["bitfinex","BTCUSD",1672712281807,1.57054782,16710.0,16709.0,2.19367412]
["bitfinex","BTCUSD",1672712283075,1.57054782,16710.0,16709.0,2.97150394]
["bitfinex","BTCUSD",1672712284604,1.57054782,16710.0,16709.0,2.96658564]
["bitfinex","BTCUSD",1672712284867,1.57054782,16710.0,16709.0,2.18875582]
["bitfinex","BTCUSD",1672712286519,1.57054782,16710.0,16709.0,1.48875582]
["bitfinex","BTCUSD",1672712287480,1.57054782,16710.0,16709.0,2.96658564]
["bitfinex","BTCUSD",1672712292237,1.57054782,16710.0,16709.0,2.18875582]
["bitfinex","BTCUSD",1672712293560,1.57054782,16710.0,16709.0,1.48875582]
["bitfinex","BTCUSD",1672712294559,1.57054782,16710.0,16709.0,2.18875582]
["bitfinex","BTCUSD",1672712298142,1.57043044,16710.0,16709.0,2.18875582]
["bitfinex","BTCUSD",1672712299841,1.57043044,16710.0,16709.0,2.96658564]
["bitfinex","BTCUSD",1672712300084,1.57043044,16710.0,16709.0,2.18875582]
["bitfinex","BTCUSD",1672712300576,1.57043044,16710.0,16709.0,1.48875582]
["bitfinex","BTCUSD",1672712301312,1.57043044,16710.0,16709.0,0.076]
["bitfinex","BTCUSD",1672712301555,1.57043044,16710.0,16709.0,0.776]
["bitfinex","BTCUSD",1672712307454,1.57043044,16710.0,16709.0,0.076]
["bitfinex","BTCUSD",1672712308620,1.57043044,16710.0,16709.0,0.776]
["bitfinex","BTCUSD",1672712314592,1.57043044,16710.0,16709.0,0.076]
["bitfinex","BTCUSD",1672712315643,1.57043044,16710.0,16709.0,0.776]
["bitfinex","BTCUSD",1672712318934,1.57043044,16710.0,16709.0,0.77593873]
["bitfinex","BTCUSD",1672712321723,1.57043044,16710.0,16709.0,0.07593873]
["bitfinex","BTCUSD",1672712322713,1.57043044,16710.0,16709.0,0.77593873]
["bitfinex","BTCUSD",1672712328598,1.57043044,16710.0,16709.0,0.07593873]
["bitfinex","BTCUSD",1672712329571,1.57043044,16710.0,16709.0,0.77593873]
["bitfinex","BTCUSD",1672712335076,9.07043044,16710.0,16709.0,0.77593873]
["bitfinex","BTCUSD",1672712338049,1.57043044,16710.0,16709.0,0.77593873]
["bitfinex","BTCUSD",1672712338517,9.07043044,16710.0,16709.0,0.77593873]
["bitfinex","BTCUSD",1672712339553,1.57043044,16710.0,16709.0,0.77593873]
["bitfinex","BTCUSD",1672712339802,1.57043044,16710.0,16709.0,1.55376855]
["bitfinex","BTCUSD",1672712340291,1.57043044,16710.0,16709.0,0.7758193]
["bitfinex","BTCUSD",1672712341295,5.32982042,16711.0,16709.0,0.7758193]
["bitfinex","BTCUSD",1672712341566,5.32982042,16711.0,16709.0,1.5621578]
["bitfinex","BTCUSD",1672712341814,0.88462137,16712.0,16709.0,0.7758193]
["bitfinex","BTCUSD",1672712342057,1.28462137,16712.0,16709.0,1.80221782]
["bitfinex","BTCUSD",1672712342309,8.78462137,16712.0,16709.0,1.80221782]
["bitfinex","BTCUSD",1672712342556,8.78462137,16712.0,16709.0,1.4863385]
["bitfinex","BTCUSD",1672712342796,0.406,16711.0,16709.0,1.4863385]
["bitfinex","BTCUSD",1672712343292,0.3,16710.0,16709.0,1.4863385]
["bitfinex","BTCUSD",1672712343550,0.3085,16710.0,16709.0,1.4863385]
["bitfinex","BTCUSD",1672712344513,0.3115,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712345251,1.508388,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712347733,1.508388,16710.0,16709.0,0.8653385]
["bitfinex","BTCUSD",1672712348691,1.508388,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712352555,1.508388,16710.0,16709.0,0.779]
["bitfinex","BTCUSD",1672712352853,1.508388,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712353097,1.508388,16710.0,16709.0,0.779]
["bitfinex","BTCUSD",1672712353595,1.81520786,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712357295,2.11520786,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712358273,1.81520786,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712358788,2.11520786,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712359550,2.11520786,16710.0,16709.0,0.779]
["bitfinex","BTCUSD",1672712359797,2.11520786,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712360782,1.81520786,16710.0,16709.0,1.5653385]
["bitfinex","BTCUSD",1672712362324,2.11520786,16710.0,16709.0,1.56524708]
["bitfinex","BTCUSD",1672712362562,2.11520786,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712362803,1.81520786,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712363058,2.11520786,16710.0,16709.0,1.56524708]
["bitfinex","BTCUSD",1672712363554,2.11520786,16710.0,16709.0,0.86524708]
["bitfinex","BTCUSD",1672712363797,1.81520786,16710.0,16709.0,0.07890858]
["bitfinex","BTCUSD",1672712364035,1.87866177,16710.0,16709.0,0.07890858]
["bitfinex","BTCUSD",1672712364767,2.17866177,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712365257,1.87866177,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712365516,2.17866177,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712365780,1.87866177,16710.0,16709.0,1.56524708]
["bitfinex","BTCUSD",1672712367273,2.17866177,16710.0,16709.0,1.56524708]
["bitfinex","BTCUSD",1672712370601,2.17866177,16710.0,16709.0,0.86524708]
["bitfinex","BTCUSD",1672712370850,2.17866177,16710.0,16709.0,0.07890858]
["bitfinex","BTCUSD",1672712371351,2.17866177,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712373790,2.17866177,16710.0,16709.0,1.56524708]
["bitfinex","BTCUSD",1672712374212,1.87866177,16710.0,16709.0,1.56524708]
["bitfinex","BTCUSD",1672712374565,2.17866177,16710.0,16709.0,1.56524708]
["bitfinex","BTCUSD",1672712374815,1.87866177,16710.0,16709.0,1.56524708]
["bitfinex","BTCUSD",1672712375329,1.87859372,16710.0,16709.0,1.56524708]
["bitfinex","BTCUSD",1672712376798,1.87859372,16710.0,16709.0,2.17173426]
["bitfinex","BTCUSD",1672712378023,1.87859372,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712383078,1.87859372,16710.0,16709.0,1.63363426]
["bitfinex","BTCUSD",1672712384103,1.87859372,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712385041,2.17859372,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712385309,1.87859372,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712386428,2.17859372,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712387355,2.17859372,16710.0,16709.0,1.54729576]
["bitfinex","BTCUSD",1672712391785,2.17768843,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712392528,1.87768843,16710.0,16709.0,2.95097726]
["bitfinex","BTCUSD",1672712392770,1.87768843,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712395725,2.17768843,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712395940,1.87768843,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712399144,1.87768843,16710.0,16709.0,0.84729576]
["bitfinex","BTCUSD",1672712399395,2.17768843,16710.0,16709.0,0.84729576]
["bitfinex","BTCUSD",1672712400696,2.17768843,16710.0,16709.0,1.54729576]
["bitfinex","BTCUSD",1672712400955,2.17768843,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712401202,2.17768843,16710.0,16709.0,1.54729576]
["bitfinex","BTCUSD",1672712401452,2.17768843,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712401936,1.87768843,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712402154,2.17768843,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712402643,2.17754178,16710.0,16709.0,2.33363426]
["bitfinex","BTCUSD",1672712402890,2.17754178,16710.0,16709.0,1.72714708]
["bitfinex","BTCUSD",1672712403144,2.17754178,16710.0,16709.0,0.94080858]
["bitfinex","BTCUSD",1672712404877,1.57072192,16710.0,16709.0,0.94080858]
["bitfinex","BTCUSD",1672712405142,1.97072192,16710.0,16709.0,0.94080858]
["bitfinex","BTCUSD",1672712407677,1.57072192,16710.0,16709.0,0.94080858]
["bitfinex","BTCUSD",1672712407896,1.57072192,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712408533,1.97072192,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712412202,1.97072192,16710.0,16709.0,0.07890858]
["bitfinex","BTCUSD",1672712412963,1.57072192,16710.0,16709.0,0.07890858]
["bitfinex","BTCUSD",1672712413224,1.57072192,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712415938,2.17733386,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712417241,1.57072192,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712418632,2.17733846,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712418813,1.57072192,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712419447,2.17735433,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712422714,1.57072192,16710.0,16709.0,0.77890858]
["bitfinex","BTCUSD",1672712423199,1.57072192,16710.0,16709.0,0.77879923]
["bitfinex","BTCUSD",1672712424620,1.57072192,16710.0,16709.0,0.07879923]
["bitfinex","BTCUSD",1672712425840,1.57072192,16710.0,16709.0,0.77879923]
["bitfinex","BTCUSD",1672712431124,2.17743741,16710.0,16709.0,2.18248073]
["bitfinex","BTCUSD",1672712431368,2.17743741,16710.0,16709.0,1.56513773]
["bitfinex","BTCUSD",1672712431620,1.87743741,16710.0,16709.0,2.10790641]
["bitfinex","BTCUSD",1672712431886,0.6731694,16710.0,16709.0,2.72524941]
["bitfinex","BTCUSD",1672712432125,0.06645391,16710.0,16709.0,2.72524941]
["bitfinex","BTCUSD",1672712435105,0.06645391,16710.0,16709.0,2.10790641]
["bitfinex","BTCUSD",1672712435876,0.06645391,16710.0,16709.0,2.72524941]
["bitfinex","BTCUSD",1672712436371,0.06645391,16710.0,16709.0,2.10790641]
["bitfinex","BTCUSD",1672712440880,0.06645391,16710.0,16709.0,1.40790641]
["bitfinex","BTCUSD",1672712441622,0.06645391,16710.0,16709.0,2.10790641]
["bitfinex","BTCUSD",1672712444122,0.06645391,16710.0,16709.0,2.72524941]
["bitfinex","BTCUSD",1672712444607,0.06645391,16710.0,16709.0,2.10790641]
["bitfinex","BTCUSD",1672712447502,0.06645391,16710.0,16709.0,1.40790641]
["bitfinex","BTCUSD",1672712447797,0.06645391,16710.0,16709.0,1.40783492]
["bitfinex","BTCUSD",1672712448046,0.06645391,16710.0,16709.0,1.56973492]
["bitfinex","BTCUSD",1672712448266,0.06645391,16710.0,16709.0,2.26973492]
["bitfinex","BTCUSD",1672712451119,0.06645391,16710.0,16709.0,2.26473492]
["bitfinex","BTCUSD",1672712453821,0.06145391,16710.0,16709.0,2.26473492]
["bitfinex","BTCUSD",1672712454331,0.06145391,16710.0,16709.0,1.56473492]
["bitfinex","BTCUSD",1672712455301,0.06145391,16710.0,16709.0,2.26473492]
["bitfinex","BTCUSD",1672712460185,0.05645391,16710.0,16709.0,2.26473492]
["bitfinex","BTCUSD",1672712461461,0.05645391,16710.0,16709.0,1.56473492]
["bitfinex","BTCUSD",1672712461711,0.05645391,16710.0,16709.0,1.55973492]
["bitfinex","BTCUSD",1672712462706,0.05645391,16710.0,16709.0,2.25973492]
["bitfinex","BTCUSD",1672712468657,0.05645391,16710.0,16709.0,1.55973492]
["bitfinex","BTCUSD",1672712469433,0.05645391,16710.0,16709.0,2.25973492]
["bitfinex","BTCUSD",1672712475333,0.05645391,16710.0,16709.0,1.55973492]
["bitfinex","BTCUSD",1672712475605,0.05645391,16710.0,16709.0,2.25973492]
["bitfinex","BTCUSD",1672712483272,0.05645391,16710.0,16709.0,2.25961561]
["bitfinex","BTCUSD",1672712484262,0.60671549,16711.0,16709.0,2.25961561]
["bitfinex","BTCUSD",1672712484514,0.60671549,16711.0,16710.0,0.1619]
["bitfinex","BTCUSD",1672712484763,0.60671549,16711.0,16710.0,1.6482385]
["bitfinex","BTCUSD",1672712485275,0.60671549,16711.0,16710.0,0.8619]
["bitfinex","BTCUSD",1672712485526,0.61971549,16711.0,16710.0,1.6482385]
["bitfinex","BTCUSD",1672712485783,0.61971549,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672712486544,0.61971549,16711.0,16710.0,1.4863385]
["bitfinex","BTCUSD",1672712486789,1.15828249,16711.0,16710.0,1.4863385]
["bitfinex","BTCUSD",1672712487032,0.551567,16711.0,16710.0,1.4863385]
["bitfinex","BTCUSD",1672712487798,0.538567,16711.0,16710.0,1.4863385]
["bitfinex","BTCUSD",1672712488054,0.551567,16711.0,16710.0,1.4863385]
["bitfinex","BTCUSD",1672712488299,0.538567,16711.0,16710.0,1.4863385]
["bitfinex","BTCUSD",1672712488523,0.542567,16711.0,16710.0,1.5583385]
["bitfinex","BTCUSD",1672712492289,1.99634949,16711.0,16710.0,0.772]
["bitfinex","BTCUSD",1672712493887,1.389634,16711.0,16710.0,0.772]
["bitfinex","BTCUSD",1672712494647,1.99626498,16711.0,16710.0,0.772]
["bitfinex","BTCUSD",1672712496425,1.99613644,16711.0,16710.0,0.772]
["bitfinex","BTCUSD",1672712497965,2.15793644,16711.0,16710.0,0.772]
["bitfinex","BTCUSD",1672712504098,2.15793644,16711.0,16710.0,0.77189205]
["bitfinex","BTCUSD",1672712506959,1.551434,16711.0,16710.0,1.55823055]
["bitfinex","BTCUSD",1672712507214,2.15793644,16711.0,16710.0,0.77189205]
["bitfinex","BTCUSD",1672712507971,1.99613644,16711.0,16710.0,0.77189205]
["bitfinex","BTCUSD",1672712512329,1.99597342,16711.0,16710.0,0.77189205]
["bitfinex","BTCUSD",1672712512828,1.789634,16711.0,16710.0,0.77189205]
["bitfinex","BTCUSD",1672712514857,9.289634,16711.0,16710.0,0.77189205]
["bitfinex","BTCUSD",1672712517952,9.451534,16711.0,16710.0,0.77189205]
["bitfinex","BTCUSD",1672712519020,1.951534,16711.0,16710.0,0.77189205]
["bitfinex","BTCUSD",1672712519509,9.451534,16711.0,16710.0,0.77189205]
["bitfinex","BTCUSD",1672712520758,9.451534,16711.0,16710.0,0.072]
["bitfinex","BTCUSD",1672712521468,9.451534,16711.0,16710.0,0.772]
["bitfinex","BTCUSD",1672712523173,1.951534,16711.0,16710.0,0.772]
["bitfinex","BTCUSD",1672712523906,9.451534,16711.0,16710.0,0.772]
["bitfinex","BTCUSD",1672712524891,9.451534,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712527697,9.451534,16711.0,16710.0,0.07190236]
["bitfinex","BTCUSD",1672712527966,10.05193627,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712528471,9.451534,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712528738,9.911534,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712528998,10.66932728,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712529252,10.73190258,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712530744,9.9741093,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712531484,9.86111473,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712532725,9.6749093,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712533488,9.5130093,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712540008,9.5130093,16711.0,16710.0,0.07190236]
["bitfinex","BTCUSD",1672712540770,9.5130093,16711.0,16710.0,0.77190236]
["bitfinex","BTCUSD",1672712544739,9.5130093,16711.0,16710.0,0.77182092]
["bitfinex","BTCUSD",1672712547976,9.3522093,16711.0,16710.0,0.77182092]
["bitfinex","BTCUSD",1672712548241,9.35206033,16711.0,16710.0,0.77182092]
["bitfinex","BTCUSD",1672712550756,10.2366817,16711.0,16710.0,0.77182092]
["bitfinex","BTCUSD",1672712551006,11.49446024,16711.0,16710.0,0.77182092]
["bitfinex","BTCUSD",1672712551277,12.11709024,16711.0,16710.0,0.7103105]
["bitfinex","BTCUSD",1672712551531,11.23246887,16711.0,16710.0,0.53125358]
["bitfinex","BTCUSD",1672712552029,11.22846887,16711.0,16710.0,0.53125358]
["bitfinex","BTCUSD",1672712552555,11.35246887,16711.0,16710.0,0.53325358]
["bitfinex","BTCUSD",1672712553104,11.95287114,16711.0,16710.0,0.34225953]
["bitfinex","BTCUSD",1672712553337,0.07161324,16710.0,16708.0,0.00165788]
["bitfinex","BTCUSD",1672712553582,3.86246744,16709.0,16708.0,0.00165788]
["bitfinex","BTCUSD",1672712553844,4.90481886,16709.0,16708.0,0.00165788]
["bitfinex","BTCUSD",1672712554091,4.91331886,16709.0,16708.0,0.00165788]
["bitfinex","BTCUSD",1672712554343,13.02339913,16709.0,16708.0,0.00165788]
["bitfinex","BTCUSD",1672712554850,11.97589416,16709.0,16708.0,0.00165788]
["bitfinex","BTCUSD",1672712555356,12.10789416,16709.0,16708.0,0.00165788]
["bitfinex","BTCUSD",1672712555570,11.72375072,16709.0,16708.0,0.70165788]
["bitfinex","BTCUSD",1672712556119,11.22375072,16709.0,16708.0,0.70165788]
["bitfinex","BTCUSD",1672712556403,11.72375072,16709.0,16708.0,0.70165788]
["bitfinex","BTCUSD",1672712556918,12.32415299,16709.0,16708.0,0.70165788]
["bitfinex","BTCUSD",1672712557196,13.20829643,16709.0,16708.0,0.70165788]
["bitfinex","BTCUSD",1672712557411,12.10789416,16709.0,16708.0,0.70165788]
["bitfinex","BTCUSD",1672712557666,11.72375072,16709.0,16708.0,0.70165788]
["bitfinex","BTCUSD",1672712557914,11.06185072,16709.0,16708.0,0.70165788]
["bitfinex","BTCUSD",1672712560657,11.06185072,16709.0,16708.0,0.69660734]
["bitfinex","BTCUSD",1672712560938,11.56185072,16709.0,16708.0,0.69660734]
["bitfinex","BTCUSD",1672712563950,12.04141447,16709.0,16708.0,0.69660734]
["bitfinex","BTCUSD",1672712564957,12.92555791,16709.0,16708.0,0.69660734]
["bitfinex","BTCUSD",1672712565212,12.04141447,16709.0,16708.0,0.69660734]
["bitfinex","BTCUSD",1672712565706,12.92555791,16709.0,16708.0,0.69660734]
["bitfinex","BTCUSD",1672712566965,13.22481791,16709.0,16708.0,0.69660734]
["bitfinex","BTCUSD",1672712567705,13.22481791,16709.0,16707.0,0.00231067]
["bitfinex","BTCUSD",1672712567706,0.4,16708.0,16707.0,0.00231067]
["bitfinex","BTCUSD",1672712567947,1.947728,16708.0,16707.0,0.00231067]
["bitfinex","BTCUSD",1672712568728,9.447728,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712569023,9.524728,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712569256,10.05796454,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712571040,9.524728,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712575615,10.024728,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712576608,9.524728,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712577118,10.024728,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712578113,10.014728,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712578882,10.78533552,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712580400,10.014728,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712581404,10.89887144,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712581909,10.89877501,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712582151,11.19803501,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712585689,11.79843728,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712586719,11.79843728,16708.0,16707.0,0.00231067]
["bitfinex","BTCUSD",1672712587744,10.69803501,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712587990,11.35993501,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712588243,10.85993501,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712592719,10.56067501,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712593723,10.23687501,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712597684,9.35273157,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712603634,9.35273157,16708.0,16707.0,0.00231067]
["bitfinex","BTCUSD",1672712604753,9.35273157,16708.0,16707.0,0.70231067]
["bitfinex","BTCUSD",1672712606218,9.35273157,16708.0,16707.0,0.70224137]
["bitfinex","BTCUSD",1672712606699,10.23687501,16708.0,16707.0,0.70224137]
["bitfinex","BTCUSD",1672712607191,9.35273157,16708.0,16707.0,0.70224137]
["bitfinex","BTCUSD",1672712607431,10.23687501,16708.0,16707.0,0.70224137]
["bitfinex","BTCUSD",1672712610719,10.23687501,16708.0,16707.0,0.00224137]
["bitfinex","BTCUSD",1672712611704,10.23687501,16708.0,16707.0,0.70224137]
["bitfinex","BTCUSD",1672712612943,8.962828,16708.0,16707.0,0.70224137]
["bitfinex","BTCUSD",1672712617736,8.962828,16708.0,16707.0,0.00224137]
["bitfinex","BTCUSD",1672712618764,8.962828,16708.0,16707.0,0.70224137]
["bitfinex","BTCUSD",1672712624867,8.962828,16708.0,16707.0,0.00224137]
["bitfinex","BTCUSD",1672712625930,8.962828,16708.0,16707.0,0.70224137]
["bitfinex","BTCUSD",1672712629455,8.962828,16708.0,16707.0,0.70215464]
["bitfinex","BTCUSD",1672712631821,8.962828,16708.0,16707.0,0.00215464]
["bitfinex","BTCUSD",1672712632801,0.4,16707.0,16706.0,0.0019596]
["bitfinex","BTCUSD",1672712633034,1.505602,16707.0,16706.0,0.0019596]
["bitfinex","BTCUSD",1672712633285,1.505602,16707.0,16706.0,0.7019596]
["bitfinex","BTCUSD",1672712633815,9.005602,16707.0,16706.0,0.7019596]
["bitfinex","BTCUSD",1672712634331,9.015602,16707.0,16706.0,0.7019596]
["bitfinex","BTCUSD",1672712639328,9.015602,16707.0,16706.0,0.0019596]
["bitfinex","BTCUSD",1672712639816,9.015602,16707.0,16706.0,0.7019596]
["bitfinex","BTCUSD",1672712645499,9.6225244,16707.0,16706.0,0.7019596]
["bitfinex","BTCUSD",1672712648009,9.6225244,16707.0,16706.0,0.8635596]
["bitfinex","BTCUSD",1672712650763,9.015602,16707.0,16706.0,0.8635596]
["bitfinex","BTCUSD",1672712651744,9.015602,16707.0,16706.0,0.1635596]
["bitfinex","BTCUSD",1672712652730,9.015602,16707.0,16706.0,0.8635596]
["bitfinex","BTCUSD",1672712654520,9.015602,16707.0,16706.0,0.86349311]
["bitfinex","BTCUSD",1672712657947,9.015602,16707.0,16706.0,0.70189311]
["bitfinex","BTCUSD",1672712658691,9.015602,16707.0,16706.0,0.00189311]
["bitfinex","BTCUSD",1672712659659,9.015602,16707.0,16706.0,0.70189311]
["bitfinex","BTCUSD",1672712665643,9.015602,16707.0,16706.0,0.00189311]
["bitfinex","BTCUSD",1672712666657,9.015602,16707.0,16706.0,0.70189311]
["bitfinex","BTCUSD",1672712672669,9.015602,16707.0,16706.0,0.00189311]
["bitfinex","BTCUSD",1672712673633,9.015602,16707.0,16706.0,0.70189311]
["bitfinex","BTCUSD",1672712675187,9.015602,16707.0,16706.0,0.70181756]
["bitfinex","BTCUSD",1672712684162,9.015602,16707.0,16706.0,0.00181756]
["bitfinex","BTCUSD",1672712685172,9.015602,16707.0,16706.0,0.70181756]
["bitfinex","BTCUSD",1672712698058,9.015602,16707.0,16706.0,0.00181756]
["bitfinex","BTCUSD",1672712698826,9.015602,16707.0,16706.0,0.00170699]
["bitfinex","BTCUSD",1672712699079,9.015602,16707.0,16706.0,0.70170699]
["bitfinex","BTCUSD",1672712703328,9.06886767,16707.0,16706.0,0.70170699]
["bitfinex","BTCUSD",1672712705070,9.06886767,16707.0,16706.0,0.00170699]
["bitfinex","BTCUSD",1672712706110,9.06886767,16707.0,16706.0,0.70170699]
["bitfinex","BTCUSD",1672712712048,9.06886767,16707.0,16706.0,0.00170699]
["bitfinex","BTCUSD",1672712713022,9.06886767,16707.0,16706.0,0.70170699]
["bitfinex","BTCUSD",1672712723104,9.06886767,16707.0,16706.0,0.70159038]
["bitfinex","BTCUSD",1672712725607,9.06886767,16707.0,16706.0,0.00159038]
["bitfinex","BTCUSD",1672712726346,9.53130877,16707.0,16706.0,0.00159038]
["bitfinex","BTCUSD",1672712726585,9.53130877,16707.0,16706.0,0.70159038]
["bitfinex","BTCUSD",1672712726823,9.06886767,16707.0,16706.0,0.70159038]
["bitfinex","BTCUSD",1672712730548,9.83947519,16707.0,16706.0,0.70159038]
["bitfinex","BTCUSD",1672712730792,10.72361863,16707.0,16706.0,0.69494361]
["bitfinex","BTCUSD",1672712731045,11.22361863,16707.0,16706.0,0.69494361]
["bitfinex","BTCUSD",1672712731590,10.45301111,16707.0,16706.0,0.69494361]
["bitfinex","BTCUSD",1672712732562,11.22361863,16707.0,16706.0,0.69494361]
["bitfinex","BTCUSD",1672712732793,10.45301111,16707.0,16706.0,0.69494361]
["bitfinex","BTCUSD",1672712733773,10.45301111,16707.0,16706.0,0.68699837]
["bitfinex","BTCUSD",1672712734262,10.45796097,16707.0,16706.0,0.68699837]
["bitfinex","BTCUSD",1672712735533,10.45796097,16707.0,16706.0,0.68027913]
["bitfinex","BTCUSD",1672712735774,10.45796097,16707.0,16706.0,0.67756648]
["bitfinex","BTCUSD",1672712736014,9.98269173,16707.0,16706.0,0.67756648]
["bitfinex","BTCUSD",1672712737857,9.98269173,16707.0,16706.0,0.64008245]
["bitfinex","BTCUSD",1672712738115,10.14459173,16707.0,16706.0,0.64008245]
["bitfinex","BTCUSD",1672712738878,9.26044829,16707.0,16706.0,0.64008245]
["bitfinex","BTCUSD",1672712739177,9.26044829,16707.0,16706.0,0.63332376]
["bitfinex","BTCUSD",1672712740867,9.26044829,16707.0,16706.0,0.63118147]
["bitfinex","BTCUSD",1672712741364,1.59854829,16707.0,16706.0,0.63118147]
["bitfinex","BTCUSD",1672712741618,2.20507629,16707.0,16706.0,0.79308147]
["bitfinex","BTCUSD",1672712741870,1.89657629,16707.0,16706.0,2.11142747]
["bitfinex","BTCUSD",1672712742431,1.29004829,16707.0,16706.0,1.42981872]
["bitfinex","BTCUSD",1672712742676,1.29004829,16707.0,16706.0,2.04716172]
["bitfinex","BTCUSD",1672712742959,1.29004829,16707.0,16706.0,1.42981872]
["bitfinex","BTCUSD",1672712743200,1.29854829,16707.0,16706.0,1.42981872]
["bitfinex","BTCUSD",1672712743715,1.59854829,16707.0,16706.0,1.42981872]
["bitfinex","BTCUSD",1672712743967,2.20507629,16707.0,16706.0,1.42981872]
["bitfinex","BTCUSD",1672712744283,2.20507629,16707.0,16706.0,1.42767304]
["bitfinex","BTCUSD",1672712744684,1.59854829,16707.0,16706.0,1.42767304]
["bitfinex","BTCUSD",1672712745949,1.59854829,16707.0,16706.0,1.42497389]
["bitfinex","BTCUSD",1672712746693,1.59854829,16707.0,16706.0,0.78823664]
["bitfinex","BTCUSD",1672712746694,2.20507629,16707.0,16706.0,0.78823664]
["bitfinex","BTCUSD",1672712747439,2.20507629,16707.0,16706.0,0.78609824]
["bitfinex","BTCUSD",1672712747949,2.20507629,16707.0,16706.0,0.62419824]
["bitfinex","BTCUSD",1672712747950,2.21060674,16707.0,16706.0,0.62419824]
["bitfinex","BTCUSD",1672712748932,2.21060674,16707.0,16706.0,0.61610742]
["bitfinex","BTCUSD",1672712750699,2.21060674,16707.0,16706.0,0.61093015]
["bitfinex","BTCUSD",1672712753169,1.60407874,16707.0,16706.0,0.61093015]
["bitfinex","BTCUSD",1672712754668,1.60407874,16707.0,16706.0,0.60418128]
["bitfinex","BTCUSD",1672712756116,1.60407874,16707.0,16706.0,0.6014844]
["bitfinex","BTCUSD",1672712757117,1.60407874,16707.0,16706.0,0.58247372]
["bitfinex","BTCUSD",1672712758597,1.60407874,16707.0,16706.0,0.57729767]
["bitfinex","BTCUSD",1672712759083,1.60407874,16707.0,16706.0,0.57460233]
["bitfinex","BTCUSD",1672712759342,1.60955429,16707.0,16705.0,0.1619]
["bitfinex","BTCUSD",1672712759658,0.3,16706.0,16705.0,0.1619]
["bitfinex","BTCUSD",1672712759883,1.53786062,16706.0,16705.0,0.1619]
["bitfinex","BTCUSD",1672712760140,1.53786062,16706.0,16705.0,0.779243]
["bitfinex","BTCUSD",1672712760386,1.53786062,16706.0,16705.0,0.1619]
["bitfinex","BTCUSD",1672712760844,1.23786062,16706.0,16705.0,0.1619]
["bitfinex","BTCUSD",1672712761344,1.25586062,16706.0,16705.0,0.1619]
["bitfinex","BTCUSD",1672712761836,1.25586062,16706.0,16705.0,0.779243]
["bitfinex","BTCUSD",1672712762095,1.25586062,16706.0,16705.0,0.1619]
["bitfinex","BTCUSD",1672712762592,1.25586062,16706.0,16705.0,0.15976295]
["bitfinex","BTCUSD",1672712766371,1.25586062,16706.0,16705.0,0.15706763]
["bitfinex","BTCUSD",1672712766612,1.25586062,16706.0,16705.0,0.15689809]
["bitfinex","BTCUSD",1672712766854,1.25586062,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712767838,1.25586062,16706.0,16705.0,0.77174701]
["bitfinex","BTCUSD",1672712768082,1.25586062,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712768582,1.25033082,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712769573,1.6429243,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712769824,1.94273987,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712770322,1.94250795,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712771325,1.5335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712772809,1.2335026,16706.0,16705.0,0.77174701]
["bitfinex","BTCUSD",1672712773061,1.2335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712773780,1.5335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712774302,1.2335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712774866,1.5335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712775103,1.2335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712775345,1.5335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712775569,1.2335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712775823,1.5335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712776074,1.2335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712780872,1.5335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712781093,1.2335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712781333,2.1400306,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712781559,1.2335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712781771,1.8400306,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712782012,1.2335026,16706.0,16705.0,0.15440401]
["bitfinex","BTCUSD",1672712786605,1.2335026,16706.0,16704.0,2.76909811]
["bitfinex","BTCUSD",1672712787588,1.2155026,16706.0,16704.0,2.76909811]
["bitfinex","BTCUSD",1672712787840,1.2335026,16706.0,16704.0,2.76909811]
["bitfinex","BTCUSD",1672712794283,1.8400306,16706.0,16704.0,2.76909811]
["bitfinex","BTCUSD",1672712794521,1.8400306,16706.0,16704.0,2.76898196]
["bitfinex","BTCUSD",1672712800031,1.2335026,16706.0,16704.0,2.76898196]
["bitfinex","BTCUSD",1672712802197,1.8400306,16706.0,16704.0,2.08726431]
["bitfinex","BTCUSD",1672712802484,7.5,16705.0,16704.0,2.08726431]
["bitfinex","BTCUSD",1672712802709,7.54068662,16705.0,16704.0,2.08726431]
["bitfinex","BTCUSD",1672712803150,7.59919983,16705.0,16704.0,2.08726431]
["bitfinex","BTCUSD",1672712803584,0.09919983,16705.0,16704.0,2.08726431]
["bitfinex","BTCUSD",1672712803840,0.11619983,16705.0,16704.0,2.08726431]
["bitfinex","BTCUSD",1672712804532,0.11612451,16705.0,16704.0,2.08726431]
["bitfinex","BTCUSD",1672712818062,0.11612451,16705.0,16704.0,1.92656431]
["bitfinex","BTCUSD",1672712819843,0.11612451,16705.0,16704.0,2.62656431]
["bitfinex","BTCUSD",1672712823796,0.11612451,16705.0,16704.0,1.92656431]
["bitfinex","BTCUSD",1672712824833,0.11612451,16705.0,16704.0,2.62656431]
["bitfinex","BTCUSD",1672712827778,0.11612451,16705.0,16704.0,2.62649088]
["bitfinex","BTCUSD",1672712830795,0.11612451,16705.0,16704.0,1.92649088]
["bitfinex","BTCUSD",1672712831801,0.11612451,16705.0,16704.0,2.62649088]
["bitfinex","BTCUSD",1672712832315,0.11612451,16705.0,16704.0,1.28578046]
["bitfinex","BTCUSD",1672712837967,0.71474751,16705.0,16704.0,1.28578046]
["bitfinex","BTCUSD",1672712843666,0.71474751,16705.0,16704.0,0.58578046]
["bitfinex","BTCUSD",1672712844373,0.71474751,16705.0,16704.0,1.20312346]
["bitfinex","BTCUSD",1672712844608,0.71474751,16705.0,16704.0,0.58578046]
["bitfinex","BTCUSD",1672712844879,0.71474751,16705.0,16704.0,1.28578046]
["bitfinex","BTCUSD",1672712846812,0.71474751,16705.0,16704.0,0.70628648]
["bitfinex","BTCUSD",1672712847326,1.01474751,16705.0,16704.0,0.70628648]
["bitfinex","BTCUSD",1672712848836,1.62127551,16705.0,16704.0,0.70628648]
["bitfinex","BTCUSD",1672712849333,1.01474751,16705.0,16704.0,0.70628648]
["bitfinex","BTCUSD",1672712850299,1.62127551,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712850537,1.01474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712850785,1.62127551,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712851077,1.01474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712852092,0.71474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712852831,1.01474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712859946,0.71474751,16705.0,16704.0,1.32354512]
["bitfinex","BTCUSD",1672712860206,0.71474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712860438,1.01474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712860959,0.71474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712861931,0.71474751,16705.0,16704.0,0.00620212]
["bitfinex","BTCUSD",1672712862912,1.01474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712868808,0.71474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712869065,0.71474751,16705.0,16704.0,0.00620212]
["bitfinex","BTCUSD",1672712869915,0.71474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712870419,1.01474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712871909,0.71474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712872152,1.01474751,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712872393,1.41460096,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712873367,1.01460096,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712873917,0.71460096,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712875997,0.71460096,16705.0,16704.0,0.00620212]
["bitfinex","BTCUSD",1672712877053,0.71460096,16705.0,16704.0,0.70620212]
["bitfinex","BTCUSD",1672712878056,0.71460096,16705.0,16704.0,1.3749857]
["bitfinex","BTCUSD",1672712883423,0.71460096,16705.0,16704.0,0.6749857]
["bitfinex","BTCUSD",1672712883889,0.71460096,16705.0,16704.0,1.3749857]
["bitfinex","BTCUSD",1672712887707,0.71460096,16705.0,16704.0,1.9923287]
["bitfinex","BTCUSD",1672712888176,0.71460096,16705.0,16704.0,1.3749857]
["bitfinex","BTCUSD",1672712891985,0.71460096,16705.0,16704.0,1.9923287]
["bitfinex","BTCUSD",1672712892237,0.71460096,16705.0,16704.0,1.3749857]
["bitfinex","BTCUSD",1672712894789,0.71460096,16705.0,16704.0,1.37489497]
["bitfinex","BTCUSD",1672712902373,0.71460096,16705.0,16704.0,0.67489497]
["bitfinex","BTCUSD",1672712903402,0.71460096,16705.0,16704.0,1.37489497]
["bitfinex","BTCUSD",1672712909435,0.71460096,16705.0,16704.0,0.67489497]
["bitfinex","BTCUSD",1672712910386,0.71460096,16705.0,16704.0,1.37489497]
["bitfinex","BTCUSD",1672712910876,0.71460096,16705.0,16704.0,0.70611139]
["bitfinex","BTCUSD",1672712911137,1.01460096,16705.0,16704.0,0.70611139]
["bitfinex","BTCUSD",1672712911407,1.62112896,16705.0,16704.0,0.70611139]
["bitfinex","BTCUSD",1672712911893,1.01460096,16705.0,16704.0,0.70611139]
["bitfinex","BTCUSD",1672712913859,1.62112896,16705.0,16704.0,0.70611139]
["bitfinex","BTCUSD",1672712915837,1.62112896,16705.0,16704.0,0.70604186]
["bitfinex","BTCUSD",1672712916538,2.21975196,16705.0,16704.0,0.70604186]
["bitfinex","BTCUSD",1672712923711,2.21975196,16705.0,16704.0,0.00604186]
["bitfinex","BTCUSD",1672712923967,2.21968054,16705.0,16704.0,0.00604186]
["bitfinex","BTCUSD",1672712924706,2.21968054,16705.0,16704.0,0.70604186]
["bitfinex","BTCUSD",1672712934713,2.21968054,16705.0,16704.0,0.00604186]
["bitfinex","BTCUSD",1672712935714,2.21968054,16705.0,16704.0,0.70604186]
["bitfinex","BTCUSD",1672712941848,2.21968054,16705.0,16704.0,0.00604186]
["bitfinex","BTCUSD",1672712942791,2.21968054,16705.0,16704.0,0.70604186]
["bitfinex","BTCUSD",1672712944579,2.21968054,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712948624,2.21968054,16705.0,16704.0,0.00593486]
["bitfinex","BTCUSD",1672712949625,2.21968054,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712950842,1.61315254,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712951339,2.21968054,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712952085,1.61315254,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712952304,2.21968054,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712952812,1.61315254,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712953249,2.21968054,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712955013,1.61315254,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712955748,2.21968054,16705.0,16704.0,0.00593486]
["bitfinex","BTCUSD",1672712956737,2.21968054,16705.0,16704.0,0.70593486]
["bitfinex","BTCUSD",1672712967730,2.21968054,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712969205,2.21968054,16705.0,16704.0,0.0058711]
["bitfinex","BTCUSD",1672712970195,2.21968054,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712975782,1.61315254,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712976268,1.61315254,16705.0,16704.0,0.0058711]
["bitfinex","BTCUSD",1672712976756,2.22015173,16705.0,16704.0,0.0058711]
["bitfinex","BTCUSD",1672712977008,2.22015173,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712978153,1.61315254,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712978328,2.22013639,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712979462,1.61315254,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712980721,2.22008538,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712981928,1.61315254,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712983027,2.22004193,16705.0,16704.0,0.7058711]
["bitfinex","BTCUSD",1672712990290,2.22004193,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672712993119,1.62165254,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672712993648,2.02165254,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672713003631,1.62165254,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672713004398,1.62165254,16705.0,16704.0,0.00579619]
["bitfinex","BTCUSD",1672713004639,2.02165254,16705.0,16704.0,0.00579619]
["bitfinex","BTCUSD",1672713005373,1.62165254,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672713005832,2.02165254,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672713009093,1.62165254,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672713011393,1.62165254,16705.0,16704.0,0.00579619]
["bitfinex","BTCUSD",1672713011894,2.02165254,16705.0,16704.0,0.00579619]
["bitfinex","BTCUSD",1672713012421,2.2131041,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672713012660,1.62165254,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672713013160,9.52165254,16705.0,16704.0,0.70579619]
["bitfinex","BTCUSD",1672713013640,9.52165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713014147,10.28873008,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713014405,9.52165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713014661,9.68355254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713017915,2.02165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713018415,9.52165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713019428,2.02165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713020197,2.02165254,16705.0,16704.0,0.00571871]
["bitfinex","BTCUSD",1672713020728,2.02165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713023424,9.52165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713027213,2.02165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713027733,9.52165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713028203,9.52165254,16705.0,16704.0,0.00571871]
["bitfinex","BTCUSD",1672713029205,9.52165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713029788,9.12165254,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713030567,2.228417,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713030820,2.228417,16705.0,16704.0,1.34286641]
["bitfinex","BTCUSD",1672713034174,2.228417,16705.0,16704.0,0.70571871]
["bitfinex","BTCUSD",1672713038413,2.228417,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713038668,2.22829976,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713040793,2.22829976,16705.0,16704.0,0.0056587]
["bitfinex","BTCUSD",1672713041806,2.22829976,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713047632,2.0215353,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713047888,2.0215353,16705.0,16704.0,0.0056587]
["bitfinex","BTCUSD",1672713048830,2.0215353,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713050394,2.62829976,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713051140,2.22829976,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713051388,1.6215353,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713057863,1.6215353,16705.0,16704.0,0.0056587]
["bitfinex","BTCUSD",1672713058900,1.6215353,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713059144,2.0215353,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713060386,2.62829976,16705.0,16704.0,0.7056587]
["bitfinex","BTCUSD",1672713062691,2.22829976,16705.0,16704.0,0.70559204]
["bitfinex","BTCUSD",1672713066696,2.02144996,16705.0,16704.0,0.70559204]
["bitfinex","BTCUSD",1672713071123,2.62845263,16705.0,16704.0,0.00559204]
["bitfinex","BTCUSD",1672713072364,2.62845263,16705.0,16704.0,0.70559204]
["bitfinex","BTCUSD",1672713072860,2.22845263,16705.0,16704.0,0.70559204]
["bitfinex","BTCUSD",1672713079732,2.22845263,16705.0,16704.0,0.00559204]
["bitfinex","BTCUSD",1672713080256,1.43120663,16705.0,16704.0,0.00559204]
["bitfinex","BTCUSD",1672713080495,2.62845263,16705.0,16704.0,0.00559204]
["bitfinex","BTCUSD",1672713080746,2.62845263,16705.0,16704.0,0.70559204]
["bitfinex","BTCUSD",1672713086980,2.62845263,16705.0,16704.0,0.00559204]
["bitfinex","BTCUSD",1672713087226,2.62845263,16705.0,16704.0,0.70559204]
["bitfinex","BTCUSD",1672713088901,2.22845263,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713090629,1.62144996,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713091362,2.22844608,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713093190,2.02144996,16705.0,16704.0,0.00552613]
["bitfinex","BTCUSD",1672713094196,2.02144996,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713098468,9.52144996,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713100138,2.02144996,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713100546,9.52144996,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713101842,9.52144996,16705.0,16704.0,0.00552613]
["bitfinex","BTCUSD",1672713102836,9.52144996,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713103324,9.46293675,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713103577,9.52372794,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713112403,9.52372794,16705.0,16704.0,0.00552613]
["bitfinex","BTCUSD",1672713113437,9.52372794,16705.0,16704.0,0.70552613]
["bitfinex","BTCUSD",1672713113677,9.52372794,16705.0,16704.0,0.70542361]
["bitfinex","BTCUSD",1672713117630,2.02372794,16705.0,16704.0,0.70542361]
["bitfinex","BTCUSD",1672713119617,2.02372794,16705.0,16704.0,0.00542361]
["bitfinex","BTCUSD",1672713120585,2.02372794,16705.0,16704.0,0.70542361]
["bitfinex","BTCUSD",1672713122844,1.62372794,16705.0,16704.0,0.70542361]
["bitfinex","BTCUSD",1672713123876,2.02372794,16705.0,16704.0,0.70542361]
["bitfinex","BTCUSD",1672713124353,1.62372794,16705.0,16704.0,0.70542361]
["bitfinex","BTCUSD",1672713124860,2.0236087,16705.0,16704.0,0.70542361]
["bitfinex","BTCUSD",1672713126394,1.3236087,16705.0,16704.0,1.36984379]
["bitfinex","BTCUSD",1672713126641,1.93062033,16705.0,16704.0,1.36984379]
["bitfinex","BTCUSD",1672713127159,1.93062033,16705.0,16704.0,1.36484379]
["bitfinex","BTCUSD",1672713127652,1.3236087,16705.0,16704.0,1.36484379]
["bitfinex","BTCUSD",1672713127908,1.3236087,16705.0,16704.0,1.98218679]
["bitfinex","BTCUSD",1672713128154,1.3236087,16705.0,16704.0,1.36484379]
["bitfinex","BTCUSD",1672713128894,1.6236087,16705.0,16704.0,1.36484379]
["bitfinex","BTCUSD",1672713129165,1.3236087,16705.0,16704.0,1.36484379]
["bitfinex","BTCUSD",1672713129899,1.3236087,16705.0,16704.0,1.98218679]
["bitfinex","BTCUSD",1672713130412,1.3236087,16705.0,16704.0,1.35984379]
["bitfinex","BTCUSD",1672713133784,1.3236087,16705.0,16704.0,1.35484379]
["bitfinex","BTCUSD",1672713134026,1.3236087,16705.0,16704.0,1.51674379]
["bitfinex","BTCUSD",1672713134731,1.3236087,16705.0,16704.0,2.13408679]
["bitfinex","BTCUSD",1672713134975,1.6236087,16705.0,16704.0,0.8619]
["bitfinex","BTCUSD",1672713137897,1.3236087,16705.0,16704.0,0.695]
["bitfinex","BTCUSD",1672713138136,1.6236087,16705.0,16704.0,0.695]
["bitfinex","BTCUSD",1672713138390,1.3236087,16705.0,16704.0,0.695]
["bitfinex","BTCUSD",1672713138568,1.6236087,16705.0,16704.0,0.695]
["bitfinex","BTCUSD",1672713139320,1.3236087,16705.0,16704.0,0.695]
["bitfinex","BTCUSD",1672713140324,1.6236087,16705.0,16704.0,0.695]
["bitfinex","BTCUSD",1672713141311,1.3236087,16705.0,16704.0,0.695]
["bitfinex","BTCUSD",1672713142086,1.6236087,16705.0,16704.0,0.695]
["bitfinex","BTCUSD",1672713143087,1.6236087,16705.0,16703.0,1.52428911]
["bitfinex","BTCUSD",1672713143326,0.0085,16704.0,16703.0,1.52436239]
["bitfinex","BTCUSD",1672713143569,0.64784562,16704.0,16703.0,0.79469515]
["bitfinex","BTCUSD",1672713144054,0.64784562,16704.0,16703.0,1.49469515]
["bitfinex","BTCUSD",1672713144271,0.64784562,16704.0,16703.0,2.22422723]
["bitfinex","BTCUSD",1672713144521,0.72429556,16704.0,16703.0,2.22422723]
["bitfinex","BTCUSD",1672713145267,0.72429556,16704.0,16703.0,1.49469515]
["bitfinex","BTCUSD",1672713147254,1.32295456,16704.0,16703.0,1.49469515]
["bitfinex","BTCUSD",1672713147975,0.72429556,16704.0,16703.0,1.49469515]
["bitfinex","BTCUSD",1672713149002,0.72429556,16704.0,16703.0,2.22420609]
["bitfinex","BTCUSD",1672713149951,0.72429556,16704.0,16703.0,0.79469515]
["bitfinex","BTCUSD",1672713150693,0.72429556,16704.0,16703.0,1.49469515]
["bitfinex","BTCUSD",1672713150911,0.72429556,16704.0,16703.0,2.22417758]
["bitfinex","BTCUSD",1672713154689,0.12563656,16704.0,16703.0,2.84152058]
["bitfinex","BTCUSD",1672713155177,0.12563656,16704.0,16703.0,2.22417758]
["bitfinex","BTCUSD",1672713156272,0.11713656,16704.0,16703.0,2.61943495]
["bitfinex","BTCUSD",1672713156467,0.11713656,16704.0,16703.0,4.44290005]
["bitfinex","BTCUSD",1672713156705,0.11713656,16704.0,16703.0,3.73786293]
["bitfinex","BTCUSD",1672713157465,0.10113656,16704.0,16703.0,3.73786293]
["bitfinex","BTCUSD",1672713157743,0.10313656,16704.0,16703.0,3.86386293]
["bitfinex","BTCUSD",1672713159781,0.10313656,16704.0,16703.0,3.86376866]
["bitfinex","BTCUSD",1672713160508,0.04268662,16704.0,16703.0,3.863889]
["bitfinex","BTCUSD",1672713161004,1.00635476,16709.0,16704.0,1.05731338]
["bitfinex","BTCUSD",1672713161259,0.0085,16708.0,16707.0,0.1619]
["bitfinex","BTCUSD",1672713161511,0.0085,16708.0,16707.0,1.74618525]
["bitfinex","BTCUSD",1672713161771,0.00785076,16709.0,16707.0,1.66762523]
["bitfinex","BTCUSD",1672713162016,0.00785076,16709.0,16708.0,0.939943]
["bitfinex","BTCUSD",1672713162268,0.00785076,16709.0,16708.0,1.66749145]
["bitfinex","BTCUSD",1672713162754,0.00785076,16709.0,16708.0,1.66737802]
["bitfinex","BTCUSD",1672713163002,0.01720045,16709.0,16708.0,1.639943]
["bitfinex","BTCUSD",1672713163241,0.01720045,16709.0,16708.0,1.0226]
["bitfinex","BTCUSD",1672713163493,0.01635076,16709.0,16708.0,1.0227203]
["bitfinex","BTCUSD",1672713163743,0.01635076,16709.0,16708.0,1.6400633]
["bitfinex","BTCUSD",1672713164491,0.01635076,16709.0,16708.0,1.75020423]
["bitfinex","BTCUSD",1672713164736,0.01635076,16709.0,16708.0,1.6400633]
["bitfinex","BTCUSD",1672713164986,0.01635076,16709.0,16708.0,2.36750428]
["bitfinex","BTCUSD",1672713165241,0.01635076,16709.0,16708.0,2.20560428]
["bitfinex","BTCUSD",1672713165488,0.01635076,16709.0,16708.0,1.58826128]
["bitfinex","BTCUSD",1672713165708,0.01635076,16709.0,16708.0,0.8608203]
["bitfinex","BTCUSD",1672713165994,0.01635076,16709.0,16708.0,1.58827858]
["bitfinex","BTCUSD",1672713167256,0.01635076,16709.0,16708.0,2.20562158]
["bitfinex","BTCUSD",1672713167508,0.01635076,16709.0,16708.0,2.79838764]
["bitfinex","BTCUSD",1672713167752,0.01635076,16709.0,16708.0,1.45358636]
["bitfinex","BTCUSD",1672713170203,0.0252908,16709.0,16708.0,1.29276606]
["bitfinex","BTCUSD",1672713170708,0.01635076,16709.0,16708.0,1.91010906]
["bitfinex","BTCUSD",1672713170942,0.01635076,16709.0,16708.0,1.93110906]
["bitfinex","BTCUSD",1672713171191,0.01635076,16709.0,16708.0,1.31376606]
["bitfinex","BTCUSD",1672713172258,0.01635076,16709.0,16708.0,1.31388636]
["bitfinex","BTCUSD",1672713180694,0.01635076,16709.0,16708.0,1.93122936]
["bitfinex","BTCUSD",1672713181106,0.01635076,16709.0,16708.0,1.31388636]
["bitfinex","BTCUSD",1672713183132,0.01635076,16709.0,16708.0,1.31376606]
["bitfinex","BTCUSD",1672713184896,0.01635076,16709.0,16708.0,1.93110906]
["bitfinex","BTCUSD",1672713185149,0.01635076,16709.0,16708.0,1.31376606]
["bitfinex","BTCUSD",1672713185443,0.01635076,16709.0,16708.0,1.31368903]
["bitfinex","BTCUSD",1672713186640,0.01635076,16709.0,16708.0,1.31380933]
["bitfinex","BTCUSD",1672713187161,0.61482976,16709.0,16708.0,1.31380933]
["bitfinex","BTCUSD",1672713187913,0.91482976,16709.0,16708.0,1.31380933]
["bitfinex","BTCUSD",1672713188167,0.61482976,16709.0,16708.0,1.31380933]
["bitfinex","BTCUSD",1672713188930,0.61482976,16709.0,16708.0,1.29280933]
["bitfinex","BTCUSD",1672713189958,0.61482976,16709.0,16708.0,1.29880933]
["bitfinex","BTCUSD",1672713191703,0.61482976,16709.0,16708.0,1.91615233]
["bitfinex","BTCUSD",1672713192195,0.61482976,16709.0,16708.0,1.29880933]
["bitfinex","BTCUSD",1672713193701,0.61482976,16709.0,16708.0,0.59888636]
["bitfinex","BTCUSD",1672713194194,0.61482976,16709.0,16708.0,0.59876606]
["bitfinex","BTCUSD",1672713194995,0.61482976,16709.0,16708.0,1.29876606]
["bitfinex","BTCUSD",1672713197734,0.91482976,16709.0,16708.0,1.29876606]
["bitfinex","BTCUSD",1672713199229,0.61482976,16709.0,16708.0,1.29876606]
["bitfinex","BTCUSD",1672713200736,0.91482976,16709.0,16708.0,1.29876606]
["bitfinex","BTCUSD",1672713200986,0.91482976,16709.0,16708.0,0.59876606]
["bitfinex","BTCUSD",1672713201229,0.61482976,16709.0,16708.0,0.59876606]
["bitfinex","BTCUSD",1672713201961,0.61482976,16709.0,16708.0,1.29876606]
["bitfinex","BTCUSD",1672713202718,0.91482976,16709.0,16708.0,1.29876606]
["bitfinex","BTCUSD",1672713203545,0.61482976,16709.0,16708.0,1.29876606]
["bitfinex","BTCUSD",1672713203792,0.61482976,16709.0,16708.0,1.91610906]
["bitfinex","BTCUSD",1672713204036,0.61482976,16709.0,16708.0,1.29876606]
["bitfinex","BTCUSD",1672713207366,0.61482976,16709.0,16708.0,1.29867321]
["bitfinex","BTCUSD",1672713211289,0.61482976,16709.0,16708.0,0.59867321]
["bitfinex","BTCUSD",1672713211555,0.61482976,16709.0,16708.0,1.29867321]
["bitfinex","BTCUSD",1672713212304,0.61398755,16709.0,16708.0,1.29867321]
["bitfinex","BTCUSD",1672713217595,0.61398755,16709.0,16708.0,0.59867321]
["bitfinex","BTCUSD",1672713218622,0.61398755,16709.0,16708.0,1.29867321]
["bitfinex","BTCUSD",1672713223379,0.01550855,16709.0,16708.0,2.02638859]
["bitfinex","BTCUSD",1672713223643,0.01550855,16709.0,16708.0,2.18798859]
["bitfinex","BTCUSD",1672713223917,0.01550855,16709.0,16708.0,2.07761621]
["bitfinex","BTCUSD",1672713224680,0.01550855,16709.0,16708.0,2.07161621]
["bitfinex","BTCUSD",1672713225180,0.01550855,16709.0,16708.0,2.79914451]
["bitfinex","BTCUSD",1672713225432,0.01550855,16709.0,16708.0,2.18180151]
["bitfinex","BTCUSD",1672713226712,0.01550855,16709.0,16708.0,2.79914451]
["bitfinex","BTCUSD",1672713227077,0.01550855,16709.0,16708.0,2.18180151]
["bitfinex","BTCUSD",1672713227367,0.01550855,16709.0,16708.0,2.79914451]
["bitfinex","BTCUSD",1672713227615,0.01550855,16709.0,16708.0,2.18180151]
["bitfinex","BTCUSD",1672713237033,0.01550855,16709.0,16708.0,2.1817362]
["bitfinex","BTCUSD",1672713237808,0.01550855,16709.0,16708.0,2.18168808]
["bitfinex","BTCUSD",1672713238065,0.01550855,16709.0,16708.0,2.02008808]
["bitfinex","BTCUSD",1672713239363,0.01539808,16709.0,16708.0,2.02008808]
["bitfinex","BTCUSD",1672713239609,0.01539808,16709.0,16708.0,2.63743108]
["bitfinex","BTCUSD",1672713240846,0.01539808,16709.0,16708.0,2.02008808]
["bitfinex","BTCUSD",1672713241102,0.01539808,16709.0,16708.0,2.63743108]
["bitfinex","BTCUSD",1672713243892,0.01539808,16709.0,16708.0,2.79933108]
["bitfinex","BTCUSD",1672713244372,0.00689808,16709.0,16708.0,2.79933108]
["bitfinex","BTCUSD",1672713245377,0.00689808,16709.0,16708.0,2.82033108]
["bitfinex","BTCUSD",1672713245869,0.00689808,16709.0,16708.0,2.20298808]
["bitfinex","BTCUSD",1672713246118,0.00689808,16709.0,16708.0,2.82033108]
["bitfinex","BTCUSD",1672713246368,0.00689808,16709.0,16708.0,2.20298808]
["bitfinex","BTCUSD",1672713247107,0.00689808,16709.0,16708.0,2.82033108]
["bitfinex","BTCUSD",1672713247376,0.00689808,16709.0,16708.0,2.20298808]
["bitfinex","BTCUSD",1672713247620,0.00689808,16709.0,16708.0,2.82033108]
["bitfinex","BTCUSD",1672713247869,0.00689808,16709.0,16708.0,2.20298808]
["bitfinex","BTCUSD",1672713248126,0.00689808,16709.0,16708.0,2.82033108]
["bitfinex","BTCUSD",1672713249156,0.00689808,16709.0,16708.0,2.20298808]
["bitfinex","BTCUSD",1672713249401,0.00689808,16709.0,16708.0,2.82033108]
["bitfinex","BTCUSD",1672713249646,0.00689808,16709.0,16708.0,2.20298808]
["bitfinex","BTCUSD",1672713252174,0.00689808,16709.0,16708.0,1.50298808]
["bitfinex","BTCUSD",1672713253187,0.00689808,16709.0,16708.0,2.20298808]
["bitfinex","BTCUSD",1672713260607,0.00689808,16709.0,16708.0,1.50298808]
["bitfinex","BTCUSD",1672713261715,0.00689808,16709.0,16708.0,2.20298808]
["bitfinex","BTCUSD",1672713263492,0.00689808,16709.0,16708.0,2.20291686]
["bitfinex","BTCUSD",1672713267823,0.00689808,16709.0,16708.0,1.50291686]
["bitfinex","BTCUSD",1672713269015,0.00689808,16709.0,16708.0,2.20291686]
["bitfinex","BTCUSD",1672713274318,0.00689808,16709.0,16708.0,1.47543668]
["bitfinex","BTCUSD",1672713274588,0.00689808,16709.0,16708.0,2.20308308]
["bitfinex","BTCUSD",1672713274847,0.00689808,16709.0,16708.0,1.47543668]
["bitfinex","BTCUSD",1672713277666,0.00689808,16709.0,16708.0,1.47534927]
["bitfinex","BTCUSD",1672713278128,0.00689808,16709.0,16708.0,1.31344927]
["bitfinex","BTCUSD",1672713280555,0.00689808,16709.0,16708.0,0.61344927]
["bitfinex","BTCUSD",1672713281325,0.00689808,16709.0,16708.0,1.31344927]
["bitfinex","BTCUSD",1672713283313,0.00689808,16709.0,16708.0,2.04097688]
["bitfinex","BTCUSD",1672713285290,0.00689808,16709.0,16708.0,1.31344927]
["bitfinex","BTCUSD",1672713287244,0.00689808,16709.0,16708.0,0.61344927]
["bitfinex","BTCUSD",1672713288189,0.00689808,16709.0,16708.0,1.31344927]
["bitfinex","BTCUSD",1672713288445,0.00689808,16709.0,16708.0,2.65840846]
["bitfinex","BTCUSD",1672713288704,0.00689808,16709.0,16708.0,2.04106546]
["bitfinex","BTCUSD",1672713288945,0.00689808,16709.0,16708.0,1.31344927]
["bitfinex","BTCUSD",1672713291107,0.00689808,16709.0,16708.0,2.0410215]
["bitfinex","BTCUSD",1672713291350,0.00689808,16709.0,16708.0,1.31344927]
["bitfinex","BTCUSD",1672713293659,0.07665769,16709.0,16708.0,1.31344927]
["bitfinex","BTCUSD",1672713294171,0.07665769,16709.0,16708.0,0.61344927]
["bitfinex","BTCUSD",1672713295178,0.07665769,16709.0,16708.0,1.31344927]
["bitfinex","BTCUSD",1672713298140,0.07665769,16709.0,16708.0,1.31337349]
["bitfinex","BTCUSD",1672713300407,0.07665769,16709.0,16708.0,2.0407991]
["bitfinex","BTCUSD",1672713300668,0.07665769,16709.0,16708.0,2.04079911]
["bitfinex","BTCUSD",1672713300920,0.07665769,16709.0,16708.0,1.31337349]
["bitfinex","BTCUSD",1672713301168,0.07665769,16709.0,16708.0,0.61337349]
["bitfinex","BTCUSD",1672713302200,0.07665769,16709.0,16708.0,1.31337349]
["bitfinex","BTCUSD",1672713302461,0.07665769,16709.0,16708.0,2.04076319]
["bitfinex","BTCUSD",1672713307437,0.07665769,16709.0,16708.0,2.65810619]
["bitfinex","BTCUSD",1672713307693,0.07665769,16709.0,16708.0,2.04076319]
["bitfinex","BTCUSD",1672713313234,0.07665769,16709.0,16708.0,1.34076319]
["bitfinex","BTCUSD",1672713314261,0.07665769,16709.0,16708.0,2.04076319]
["bitfinex","BTCUSD",1672713314518,0.07665769,16709.0,16708.0,1.31337349]
["bitfinex","BTCUSD",1672713314770,0.07665769,16709.0,16708.0,2.04077281]
["bitfinex","BTCUSD",1672713315274,0.07665769,16709.0,16708.0,1.31337349]
["bitfinex","BTCUSD",1672713318941,0.07665769,16709.0,16708.0,1.31328683]
["bitfinex","BTCUSD",1672713322407,0.07665769,16709.0,16708.0,1.31340713]
["bitfinex","BTCUSD",1672713331092,0.07665769,16709.0,16708.0,0.61340713]
["bitfinex","BTCUSD",1672713332090,0.07665769,16709.0,16708.0,1.31340713]
["bitfinex","BTCUSD",1672713339100,0.07665769,16709.0,16708.0,1.31328683]
["bitfinex","BTCUSD",1672713341788,0.00689808,16709.0,16708.0,1.31328683]
["bitfinex","BTCUSD",1672713342817,0.00689808,16709.0,16708.0,1.31340713]
["bitfinex","BTCUSD",1672713343052,0.00689808,16709.0,16708.0,1.31332835]
["bitfinex","BTCUSD",1672713345081,0.00689808,16709.0,16708.0,0.61332835]
["bitfinex","BTCUSD",1672713345568,0.05652151,16709.0,16708.0,0.61332835]
["bitfinex","BTCUSD",1672713345800,0.05652151,16709.0,16708.0,0.61320805]
["bitfinex","BTCUSD",1672713346019,0.05652151,16709.0,16708.0,1.31320805]
["bitfinex","BTCUSD",1672713346276,0.05652151,16709.0,16708.0,1.31332835]
["bitfinex","BTCUSD",1672713346517,0.00689808,16709.0,16708.0,1.31332835]
["bitfinex","BTCUSD",1672713347710,0.05962298,16709.0,16708.0,1.31332835]
["bitfinex","BTCUSD",1672713348260,0.05962298,16709.0,16708.0,1.31320805]
["bitfinex","BTCUSD",1672713349268,0.05962298,16709.0,16708.0,1.31332835]
["bitfinex","BTCUSD",1672713351007,0.05962298,16709.0,16708.0,1.31320805]
["bitfinex","BTCUSD",1672713352054,0.05962298,16709.0,16708.0,0.61320805]
["bitfinex","BTCUSD",1672713353274,0.05962298,16709.0,16708.0,1.31320805]
["bitfinex","BTCUSD",1672713353529,0.35962298,16709.0,16708.0,1.31320805]
["bitfinex","BTCUSD",1672713355932,0.05962298,16709.0,16708.0,1.31320805]
["bitfinex","BTCUSD",1672713356427,0.35962298,16709.0,16708.0,1.31320805]
["bitfinex","BTCUSD",1672713357379,0.05962298,16709.0,16708.0,1.31320805]
["bitfinex","BTCUSD",1672713360542,0.05962298,16709.0,16708.0,0.61320805]
["bitfinex","BTCUSD",1672713361755,0.05962298,16709.0,16708.0,1.31320805]
["bitfinex","BTCUSD",1672713363760,0.05962298,16709.0,16708.0,1.3131447]
["bitfinex","BTCUSD",1672713367706,0.05950739,16709.0,16708.0,0.6131447]
["bitfinex","BTCUSD",1672713367953,0.05950739,16709.0,16708.0,0.613265]
["bitfinex","BTCUSD",1672713368714,0.05950739,16709.0,16708.0,1.313265]
["bitfinex","BTCUSD",1672713371395,0.05950739,16709.0,16708.0,1.3131447]
["bitfinex","BTCUSD",1672713373634,7.55950739,16709.0,16708.0,1.3131447]
["bitfinex","BTCUSD",1672713374147,7.85950739,16709.0,16708.0,1.3131447]
["bitfinex","BTCUSD",1672713374400,7.55950739,16709.0,16708.0,1.3131447]
["bitfinex","BTCUSD",1672713374637,0.05950739,16709.0,16708.0,1.3131447]
["bitfinex","BTCUSD",1672713380118,0.05950739,16709.0,16708.0,0.6131447]
["bitfinex","BTCUSD",1672713380871,0.35950739,16709.0,16708.0,0.6131447]
["bitfinex","BTCUSD",1672713381099,0.96768684,16709.0,16708.0,0.721]
["bitfinex","BTCUSD",1672713383106,1.56616584,16709.0,16708.0,0.721]
["bitfinex","BTCUSD",1672713383349,2.18167747,16709.0,16708.0,0.721]
["bitfinex","BTCUSD",1672713383595,1.57466584,16709.0,16708.0,0.721]
["bitfinex","BTCUSD",1672713387191,2.18167747,16709.0,16708.0,0.721]
["bitfinex","BTCUSD",1672713387388,1.57466584,16709.0,16708.0,0.721]
["bitfinex","BTCUSD",1672713389303,1.26496539,16709.0,16708.0,0.721]
["bitfinex","BTCUSD",1672713389501,1.26496539,16709.0,16708.0,1.41963532]
["bitfinex","BTCUSD",1672713392381,1.26496539,16709.0,16708.0,1.41955158]
["bitfinex","BTCUSD",1672713395592,1.56496539,16709.0,16708.0,1.41955158]
["bitfinex","BTCUSD",1672713396113,1.26496539,16709.0,16708.0,1.41955158]
["bitfinex","BTCUSD",1672713396597,1.56496539,16709.0,16708.0,1.41955158]
["bitfinex","BTCUSD",1672713397340,1.26496539,16709.0,16708.0,1.41955158]
["bitfinex","BTCUSD",1672713397592,1.56496539,16709.0,16708.0,1.41955158]
["bitfinex","BTCUSD",1672713398598,1.26496539,16709.0,16708.0,1.41955158]
["bitfinex","BTCUSD",1672713401845,1.26496539,16709.0,16708.0,0.71955158]
["bitfinex","BTCUSD",1672713402762,1.26496539,16709.0,16708.0,1.41955158]
["bitfinex","BTCUSD",1672713408845,1.26496539,16709.0,16708.0,0.71955158]
["bitfinex","BTCUSD",1672713409896,1.26496539,16709.0,16708.0,1.41955158]
["bitfinex","BTCUSD",1672713412042,1.26496539,16709.0,16708.0,2.18320916]
["bitfinex","BTCUSD",1672713412771,1.26496539,16709.0,16708.0,2.18117204]
["bitfinex","BTCUSD",1672713416015,1.26496539,16709.0,16708.0,1.48117204]
["bitfinex","BTCUSD",1672713416764,1.26496539,16709.0,16708.0,2.18117204]
["bitfinex","BTCUSD",1672713422892,1.26496539,16709.0,16708.0,1.48117204]
["bitfinex","BTCUSD",1672713423666,1.26496539,16709.0,16708.0,2.18117204]
["bitfinex","BTCUSD",1672713427545,1.26496539,16709.0,16708.0,2.1622929]
["bitfinex","BTCUSD",1672713428004,1.26696539,16709.0,16708.0,2.1712929]
["bitfinex","BTCUSD",1672713428242,1.26496539,16709.0,16708.0,2.1622929]
["bitfinex","BTCUSD",1672713428524,1.26696539,16709.0,16708.0,2.1682929]
["bitfinex","BTCUSD",1672713429849,1.26696539,16709.0,16708.0,1.4682929]
["bitfinex","BTCUSD",1672713430794,1.26696539,16709.0,16708.0,2.1682929]
["bitfinex","BTCUSD",1672713434567,1.26696539,16709.0,16708.0,2.16817291]
["bitfinex","BTCUSD",1672713436917,1.26696539,16709.0,16708.0,1.46817291]
["bitfinex","BTCUSD",1672713437751,1.26696539,16709.0,16708.0,2.16817291]
["bitfinex","BTCUSD",1672713443978,1.26696539,16709.0,16708.0,1.46817291]
["bitfinex","BTCUSD",1672713444936,1.26696539,16709.0,16708.0,2.16817291]
["bitfinex","BTCUSD",1672713449199,1.56696539,16709.0,16708.0,2.16817291]
["bitfinex","BTCUSD",1672713450666,1.56685507,16709.0,16708.0,2.16817291]
["bitfinex","BTCUSD",1672713450912,1.96685507,16709.0,16708.0,0.70451533]
["bitfinex","BTCUSD",1672713451177,2.5738667,16709.0,16708.0,0.706]
["bitfinex","BTCUSD",1672713451445,1.97599401,16709.0,16708.0,0.706]
["bitfinex","BTCUSD",1672713451692,2.58300564,16709.0,16708.0,0.706]
["bitfinex","BTCUSD",1672713453422,1.97599401,16709.0,16708.0,0.706]
["bitfinex","BTCUSD",1672713458479,2.58300564,16709.0,16708.0,0.706]
["bitfinex","BTCUSD",1672713459494,1.97599401,16709.0,16708.0,0.706]
["bitfinex","BTCUSD",1672713464433,1.97599401,16709.0,16708.0,0.006]
["bitfinex","BTCUSD",1672713465364,1.97599401,16709.0,16708.0,0.706]
["bitfinex","BTCUSD",1672713466498,1.57599401,16709.0,16708.0,0.706]
["bitfinex","BTCUSD",1672713467197,1.57599401,16709.0,16708.0,1.46945605]
["bitfinex","BTCUSD",1672713468595,1.26685507,16709.0,16708.0,2.08679905]
["bitfinex","BTCUSD",1672713468843,1.26685507,16709.0,16708.0,2.04154431]
["bitfinex","BTCUSD",1672713469086,1.26685507,16709.0,16708.0,1.89543126]
["bitfinex","BTCUSD",1672713469339,1.26685507,16709.0,16708.0,2.65895447]
["bitfinex","BTCUSD",1672713469832,1.26685507,16709.0,16708.0,1.89543126]
["bitfinex","BTCUSD",1672713470892,1.26685507,16709.0,16708.0,1.27808826]
["bitfinex","BTCUSD",1672713471134,1.26685507,16709.0,16708.0,1.89543126]
["bitfinex","BTCUSD",1672713471382,1.26685507,16709.0,16708.0,1.27808826]
["bitfinex","BTCUSD",1672713474848,1.26685507,16709.0,16708.0,1.89543126]
["bitfinex","BTCUSD",1672713475128,1.26685507,16709.0,16708.0,1.89531749]
["bitfinex","BTCUSD",1672713476390,1.26685507,16709.0,16708.0,1.27797449]
["bitfinex","BTCUSD",1672713476645,1.26685507,16709.0,16708.0,1.89531749]
["bitfinex","BTCUSD",1672713476896,8.76685507,16709.0,16708.0,1.89531749]
["bitfinex","BTCUSD",1672713477141,8.76685507,16709.0,16708.0,1.27797449]
["bitfinex","BTCUSD",1672713480605,1.26685507,16709.0,16708.0,1.27797449]
["bitfinex","BTCUSD",1672713480847,1.26685507,16709.0,16708.0,1.89531749]
["bitfinex","BTCUSD",1672713481094,1.26685507,16709.0,16708.0,1.27797449]
["bitfinex","BTCUSD",1672713482433,1.26685507,16709.0,16708.0,0.57797449]
["bitfinex","BTCUSD",1672713482695,1.26685507,16709.0,16708.0,1.27797449]
["bitfinex","BTCUSD",1672713484677,8.76685507,16709.0,16708.0,1.27797449]
["bitfinex","BTCUSD",1672713484924,8.76685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713490127,9.06685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713494353,8.76685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713494565,9.06685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713494816,8.76685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713497366,9.06685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713497823,8.76685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713498066,9.06685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713498346,8.76685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713498586,9.06685507,16709.0,16708.0,0.70588623]
["bitfinex","BTCUSD",1672713498798,9.06685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713500545,1.56685507,16709.0,16708.0,0.00580748]
["bitfinex","BTCUSD",1672713500792,1.26685507,16709.0,16708.0,0.76933084]
["bitfinex","BTCUSD",1672713501534,1.26685507,16709.0,16708.0,1.46933084]
["bitfinex","BTCUSD",1672713502019,1.56685507,16709.0,16708.0,1.46933084]
["bitfinex","BTCUSD",1672713502508,1.26685507,16709.0,16708.0,1.46933084]
["bitfinex","BTCUSD",1672713502727,1.56685507,16709.0,16708.0,1.46933084]
["bitfinex","BTCUSD",1672713503377,1.26685507,16709.0,16708.0,1.46933084]
["bitfinex","BTCUSD",1672713504590,8.76685507,16709.0,16708.0,1.46933084]
["bitfinex","BTCUSD",1672713504845,8.76685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713507280,9.06685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713508506,9.06685507,16709.0,16708.0,0.00580748]
["bitfinex","BTCUSD",1672713508752,9.06685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713510041,8.76685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713511234,9.06685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713513494,8.76685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713513745,9.06685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713513984,8.76685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713514724,8.76685507,16709.0,16708.0,0.00580748]
["bitfinex","BTCUSD",1672713515716,9.06685507,16709.0,16708.0,0.70580748]
["bitfinex","BTCUSD",1672713519100,1.26685507,16709.0,16708.0,2.17465944]
["bitfinex","BTCUSD",1672713519353,1.26685507,16709.0,16708.0,1.41100186]
["bitfinex","BTCUSD",1672713522601,1.26685507,16709.0,16708.0,1.41088295]
["bitfinex","BTCUSD",1672713525692,8.76685507,16709.0,16708.0,1.41088295]
["bitfinex","BTCUSD",1672713525940,8.76685507,16709.0,16708.0,0.71088295]
["bitfinex","BTCUSD",1672713526791,8.76685507,16709.0,16708.0,1.41088295]
["bitfinex","BTCUSD",1672713527052,8.76685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713527845,9.06685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713528092,8.76685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713528312,9.06685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713528552,8.76685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713528802,8.76685507,16709.0,16708.0,1.46907741]
["bitfinex","BTCUSD",1672713529288,8.76685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713531503,9.06685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713531756,8.76685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713533711,9.06685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713534153,8.76685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713535835,8.76685507,16709.0,16708.0,1.46914442]
["bitfinex","BTCUSD",1672713538576,8.76685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713539831,8.76685507,16709.0,16708.0,0.00568857]
["bitfinex","BTCUSD",1672713540844,8.76685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713541410,9.06685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713542490,8.76685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713542739,9.06685507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713543765,9.06678507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713546792,9.06678507,16709.0,16708.0,0.00568857]
["bitfinex","BTCUSD",1672713547943,9.06678507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713553989,9.06678507,16709.0,16708.0,0.00568857]
["bitfinex","BTCUSD",1672713554960,9.06678507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713556455,9.06678507,16709.0,16708.0,1.46927882]
["bitfinex","BTCUSD",1672713556705,9.06678507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713556949,9.06678507,16709.0,16708.0,1.46927882]
["bitfinex","BTCUSD",1672713557191,9.06678507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713557439,9.06678507,16709.0,16708.0,1.46927888]
["bitfinex","BTCUSD",1672713557686,9.06678507,16709.0,16708.0,0.70568857]
["bitfinex","BTCUSD",1672713557964,9.06678507,16709.0,16708.0,1.46927884]
["bitfinex","BTCUSD",1672713558220,1.56678507,16709.0,16708.0,1.46927884]
["bitfinex","BTCUSD",1672713558465,1.26678507,16709.0,16708.0,2.64458248]
["bitfinex","BTCUSD",1672713558702,1.26678507,16709.0,16708.0,2.02723948]
["bitfinex","BTCUSD",1672713564654,1.26678507,16709.0,16708.0,1.32723948]
["bitfinex","BTCUSD",1672713565631,1.26678507,16709.0,16708.0,2.02723948]
["bitfinex","BTCUSD",1672713565897,1.26678507,16709.0,16708.0,2.02712934]
["bitfinex","BTCUSD",1672713566833,8.76678507,16709.0,16708.0,2.02712934]
["bitfinex","BTCUSD",1672713571511,8.76678507,16709.0,16708.0,1.32712934]
["bitfinex","BTCUSD",1672713572730,8.76678507,16709.0,16708.0,2.02712934]
["bitfinex","BTCUSD",1672713576800,9.06678507,16709.0,16708.0,2.02712934]
["bitfinex","BTCUSD",1672713577033,8.76678507,16709.0,16708.0,2.02712934]
["bitfinex","BTCUSD",1672713578616,8.76678507,16709.0,16708.0,1.32712934]
["bitfinex","BTCUSD",1672713579563,8.76678507,16709.0,16708.0,2.02712934]
["bitfinex","BTCUSD",1672713585792,8.76678507,16709.0,16708.0,1.32712934]
["bitfinex","BTCUSD",1672713586768,8.76678507,16709.0,16708.0,2.02712934]
["bitfinex","BTCUSD",1672713589420,9.06678507,16709.0,16708.0,1.26353907]
["bitfinex","BTCUSD",1672713589865,8.76678507,16709.0,16708.0,1.8602057]
["bitfinex","BTCUSD",1672713590126,8.76678507,16709.0,16708.0,1.26353907]
["bitfinex","BTCUSD",1672713590321,9.06678507,16709.0,16708.0,1.26353907]
["bitfinex","BTCUSD",1672713590540,9.06678507,16709.0,16708.0,1.26344188]
["bitfinex","BTCUSD",1672713591006,8.76678507,16709.0,16708.0,1.86017582]
["bitfinex","BTCUSD",1672713591744,8.76668879,16709.0,16708.0,1.86017582]
["bitfinex","BTCUSD",1672713592594,8.76668879,16709.0,16708.0,1.16017582]
["bitfinex","BTCUSD",1672713593653,8.76668879,16709.0,16708.0,1.86017582]
["bitfinex","BTCUSD",1672713597416,1.26668879,16709.0,16708.0,1.86017582]
["bitfinex","BTCUSD",1672713599593,1.26668879,16709.0,16708.0,1.16017582]
["bitfinex","BTCUSD",1672713600704,1.66668879,16709.0,16708.0,1.86017582]
["bitfinex","BTCUSD",1672713600951,1.66668879,16709.0,16708.0,1.30221518]
["bitfinex","BTCUSD",1672713601200,1.26668879,16709.0,16708.0,1.30221518]
["bitfinex","BTCUSD",1672713601945,8.76668879,16709.0,16708.0,1.30221518]
["bitfinex","BTCUSD",1672713602711,8.76668879,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713603219,9.06668879,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713604019,8.76668879,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713605767,9.06668879,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713605986,8.76668879,16709.0,16708.0,1.30261805]
["bitfinex","BTCUSD",1672713606234,8.76668879,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713607432,8.76668879,16709.0,16708.0,1.30259454]
["bitfinex","BTCUSD",1672713607982,8.76668879,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713608902,9.06668879,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713609883,8.76668879,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713610137,9.06668879,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713611855,9.07868135,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713612366,9.68569298,16709.0,16708.0,0.70548124]
["bitfinex","BTCUSD",1672713612589,9.07868135,16709.0,16708.0,0.7053952]
["bitfinex","BTCUSD",1672713612840,9.68569298,16709.0,16708.0,0.7053952]
["bitfinex","BTCUSD",1672713613110,9.07868135,16709.0,16708.0,0.7053952]
["bitfinex","BTCUSD",1672713615403,9.68569298,16709.0,16708.0,0.7053952]
["bitfinex","BTCUSD",1672713616202,9.07868135,16709.0,16708.0,0.7053952]
["bitfinex","BTCUSD",1672713622710,1.57868135,16709.0,16708.0,2.00672641]
["bitfinex","BTCUSD",1672713626929,1.56668879,16709.0,16708.0,2.00672641]
["bitfinex","BTCUSD",1672713627674,1.56668879,16709.0,16708.0,1.30208549]
["bitfinex","BTCUSD",1672713629188,1.56668879,16709.0,16708.0,0.60208549]
["bitfinex","BTCUSD",1672713630675,1.56668879,16709.0,16708.0,1.30208549]
["bitfinex","BTCUSD",1672713632935,1.57929094,16709.0,16708.0,1.30199569]
["bitfinex","BTCUSD",1672713633712,9.05947956,16709.0,16708.0,1.30199569]
["bitfinex","BTCUSD",1672713633949,9.05947956,16709.0,16708.0,0.7053054]
["bitfinex","BTCUSD",1672713640591,9.05947956,16709.0,16708.0,0.0053054]
["bitfinex","BTCUSD",1672713641389,9.05947956,16709.0,16708.0,0.7053054]
["bitfinex","BTCUSD",1672713645326,9.05947956,16709.0,16708.0,1.30168661]
["bitfinex","BTCUSD",1672713645571,9.05947956,16709.0,16708.0,1.30163184]
["bitfinex","BTCUSD",1672713645790,9.05947956,16709.0,16708.0,0.7053054]
["bitfinex","BTCUSD",1672713646292,0.04991941,16709.0,16708.0,1.97841322]
["bitfinex","BTCUSD",1672713648845,0.04791941,16709.0,16708.0,2.13500782]
["bitfinex","BTCUSD",1672713649612,0.05091941,16709.0,16708.0,2.13500782]
["bitfinex","BTCUSD",1672713651419,0.04791941,16709.0,16708.0,2.13500782]
["bitfinex","BTCUSD",1672713651682,0.04791941,16709.0,16708.0,2.15400782]
["bitfinex","BTCUSD",1672713657500,0.04791941,16709.0,16708.0,2.15392737]
["bitfinex","BTCUSD",1672713659748,0.04791941,16709.0,16708.0,2.77127037]
["bitfinex","BTCUSD",1672713660255,0.04791941,16709.0,16708.0,2.15392737]
["bitfinex","BTCUSD",1672713663428,0.04791941,16709.0,16708.0,2.77127037]
["bitfinex","BTCUSD",1672713663958,0.04791941,16709.0,16708.0,1.45400782]
["bitfinex","BTCUSD",1672713664424,0.04791941,16709.0,16708.0,2.15400782]
["bitfinex","BTCUSD",1672713677437,0.04791941,16709.0,16708.0,1.45400782]
["bitfinex","BTCUSD",1672713678180,0.04791941,16709.0,16708.0,2.15400782]
["bitfinex","BTCUSD",1672713681387,0.04791941,16709.0,16708.0,2.15389265]
["bitfinex","BTCUSD",1672713683353,0.04785341,16709.0,16708.0,2.15389265]
["bitfinex","BTCUSD",1672713684345,0.04785341,16709.0,16708.0,1.45389265]
["bitfinex","BTCUSD",1672713685387,0.04785341,16709.0,16708.0,2.15389265]
["bitfinex","BTCUSD",1672713688099,0.04785341,16709.0,16708.0,2.15401295]
["bitfinex","BTCUSD",1672713688356,0.04785341,16709.0,16708.0,2.15389265]
["bitfinex","BTCUSD",1672713691331,0.04785341,16709.0,16708.0,1.45389265]
["bitfinex","BTCUSD",1672713692155,0.04785341,16709.0,16708.0,2.15389265]
["bitfinex","BTCUSD",1672713697948,0.04785341,16709.0,16708.0,1.99199265]
["bitfinex","BTCUSD",1672713698281,0.04785341,16709.0,16708.0,1.29199265]
["bitfinex","BTCUSD",1672713699222,0.04785341,16709.0,16708.0,1.99199265]
["bitfinex","BTCUSD",1672713699728,0.04785341,16709.0,16708.0,1.97299265]
["bitfinex","BTCUSD",1672713699958,0.05085341,16709.0,16708.0,1.97299265]
["bitfinex","BTCUSD",1672713706476,0.05085341,16709.0,16708.0,1.97292487]
["bitfinex","BTCUSD",1672713707928,0.05085341,16709.0,16708.0,1.37655023]
["bitfinex","BTCUSD",1672713712096,0.05085341,16709.0,16708.0,0.67655023]
["bitfinex","BTCUSD",1672713713162,0.05085341,16709.0,16708.0,1.37655023]
["bitfinex","BTCUSD",1672713717577,0.0507537,16709.0,16708.0,1.37655023]
["bitfinex","BTCUSD",1672713719282,0.0507537,16709.0,16708.0,0.67655023]
["bitfinex","BTCUSD",1672713720283,0.0507537,16709.0,16708.0,1.37655023]
["bitfinex","BTCUSD",1672713726261,0.0507537,16709.0,16708.0,0.67655023]
["bitfinex","BTCUSD",1672713727220,0.0507537,16709.0,16708.0,1.37655023]
["bitfinex","BTCUSD",1672713728472,0.06355812,16709.0,16708.0,0.7]
["bitfinex","BTCUSD",1672713732929,7.56355812,16709.0,16708.0,0.7]
["bitfinex","BTCUSD",1672713734689,0.06355812,16709.0,16708.0,0.7]
["bitfinex","BTCUSD",1672713734938,0.06355812,16709.0,16707.0,2.0018842]
["bitfinex","BTCUSD",1672713735239,0.0085,16708.0,16707.0,2.0018842]
["bitfinex","BTCUSD",1672713735669,0.03934793,16708.0,16707.0,2.0018842]
["bitfinex","BTCUSD",1672713735907,0.03934793,16708.0,16707.0,2.7018842]
["bitfinex","BTCUSD",1672713736973,0.03934793,16708.0,16707.0,2.7208842]
["bitfinex","BTCUSD",1672713738492,0.03934793,16708.0,16707.0,3.41681]
["bitfinex","BTCUSD",1672713738718,0.03934793,16708.0,16707.0,4.034153]
["bitfinex","BTCUSD",1672713739028,0.03934793,16708.0,16707.0,3.41681]
["bitfinex","BTCUSD",1672713740974,0.03934793,16708.0,16707.0,3.41671676]
["bitfinex","BTCUSD",1672713746236,0.03934793,16708.0,16707.0,2.71671676]
["bitfinex","BTCUSD",1672713747232,0.03934793,16708.0,16707.0,3.41671676]
["bitfinex","BTCUSD",1672713748762,0.03934793,16708.0,16707.0,3.25611676]
["bitfinex","BTCUSD",1672713749281,0.03934793,16708.0,16707.0,3.87345976]
["bitfinex","BTCUSD",1672713749525,0.03934793,16708.0,16707.0,3.25611676]
["bitfinex","BTCUSD",1672713750510,0.03934793,16708.0,16707.0,2.65756576]
["bitfinex","BTCUSD",1672713752255,0.03934793,16708.0,16707.0,2.63856576]
["bitfinex","BTCUSD",1672713752514,0.03934793,16708.0,16707.0,2.65756576]
["bitfinex","BTCUSD",1672713754310,0.03934793,16708.0,16707.0,3.27490876]
["bitfinex","BTCUSD",1672713754566,0.03934793,16708.0,16707.0,2.65756576]
["bitfinex","BTCUSD",1672713758339,0.03926173,16708.0,16707.0,2.65756576]
["bitfinex","BTCUSD",1672713760621,0.03926173,16708.0,16707.0,3.27490876]
["bitfinex","BTCUSD",1672713760854,0.03926173,16708.0,16707.0,2.65756576]
["bitfinex","BTCUSD",1672713767940,0.03926173,16708.0,16707.0,3.27490876]
["bitfinex","BTCUSD",1672713768185,0.03926173,16708.0,16707.0,1.95756576]
["bitfinex","BTCUSD",1672713769180,0.03926173,16708.0,16707.0,2.65756576]
["bitfinex","BTCUSD",1672713779454,0.03926173,16708.0,16707.0,2.65750257]
["bitfinex","BTCUSD",1672713780726,0.03926173,16708.0,16707.0,1.95750257]
["bitfinex","BTCUSD",1672713781708,0.03926173,16708.0,16707.0,2.65750257]
["bitfinex","BTCUSD",1672713787658,0.03926173,16708.0,16707.0,1.95750257]
["bitfinex","BTCUSD",1672713787902,0.03926173,16708.0,16707.0,2.65750257]
["bitfinex","BTCUSD",1672713788655,0.03926173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713788898,0.04226173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713789113,0.03926173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713789399,0.04226173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713793991,0.04226173,16708.0,16707.0,1.93850257]
["bitfinex","BTCUSD",1672713795004,0.04226173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713798363,0.34226173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713799622,0.04226173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713799863,0.34226173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713800322,0.04226173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713801111,0.04226173,16708.0,16707.0,1.93850257]
["bitfinex","BTCUSD",1672713802006,0.04226173,16708.0,16707.0,2.63850257]
["bitfinex","BTCUSD",1672713802578,0.04226173,16708.0,16707.0,2.63841575]
["bitfinex","BTCUSD",1672713804414,0.04226173,16708.0,16707.0,3.25575875]
["bitfinex","BTCUSD",1672713804657,0.04226173,16708.0,16707.0,2.63841575]
["bitfinex","BTCUSD",1672713808128,0.04226173,16708.0,16707.0,1.93841575]
["bitfinex","BTCUSD",1672713808908,0.04226173,16708.0,16707.0,2.63841575]
["bitfinex","BTCUSD",1672713809400,0.03926173,16708.0,16707.0,2.63841575]
["bitfinex","BTCUSD",1672713809645,0.04226173,16708.0,16707.0,2.63841575]
["bitfinex","BTCUSD",1672713809900,0.03926173,16708.0,16707.0,2.63841575]
["bitfinex","BTCUSD",1672713810150,0.04226173,16708.0,16707.0,2.63841575]
["bitfinex","BTCUSD",1672713812184,0.03926173,16708.0,16707.0,2.63841575]
["bitfinex","BTCUSD",1672713812431,0.04226173,16708.0,16707.0,2.63853606]
["bitfinex","BTCUSD",1672713818875,0.03926173,16708.0,16707.0,2.63853606]
["bitfinex","BTCUSD",1672713819111,0.03926173,16708.0,16707.0,2.65753606]
["bitfinex","BTCUSD",1672713823760,0.03926173,16708.0,16707.0,1.95741575]
["bitfinex","BTCUSD",1672713824252,0.03926173,16708.0,16707.0,1.95733198]
["bitfinex","BTCUSD",1672713825515,0.03926173,16708.0,16707.0,2.65733198]
["bitfinex","BTCUSD",1672713827682,0.03926173,16708.0,16707.0,2.65745229]
["bitfinex","BTCUSD",1672713828811,0.03926173,16708.0,16707.0,3.27479529]
["bitfinex","BTCUSD",1672713829067,0.03926173,16708.0,16707.0,2.65745229]
["bitfinex","BTCUSD",1672713831694,0.03926173,16708.0,16707.0,1.95745229]
["bitfinex","BTCUSD",1672713831946,0.03926173,16708.0,16707.0,2.65745229]
["bitfinex","BTCUSD",1672713837622,0.03926173,16708.0,16707.0,3.27479529]
["bitfinex","BTCUSD",1672713837877,0.03926173,16708.0,16707.0,2.57479529]
["bitfinex","BTCUSD",1672713838125,0.03926173,16708.0,16707.0,1.95745229]
["bitfinex","BTCUSD",1672713838899,0.03926173,16708.0,16707.0,2.65745229]
["bitfinex","BTCUSD",1672713840358,0.03926173,16708.0,16707.0,2.65733198]
["bitfinex","BTCUSD",1672713843992,0.03926173,16708.0,16707.0,2.65745229]
["bitfinex","BTCUSD",1672713844485,0.03926173,16708.0,16707.0,2.65735911]
["bitfinex","BTCUSD",1672713844735,0.03926173,16708.0,16707.0,3.27470211]
["bitfinex","BTCUSD",1672713844979,0.03926173,16708.0,16707.0,2.57470211]
["bitfinex","BTCUSD",1672713846006,0.03926173,16708.0,16707.0,2.65735911]
["bitfinex","BTCUSD",1672713846252,0.03926173,16708.0,16707.0,3.27470211]
["bitfinex","BTCUSD",1672713846502,0.03926173,16708.0,16707.0,2.6572388]
["bitfinex","BTCUSD",1672713847740,0.03926173,16708.0,16707.0,2.65735911]
["bitfinex","BTCUSD",1672713848234,0.03926173,16708.0,16707.0,3.27470211]
["bitfinex","BTCUSD",1672713849483,0.03926173,16708.0,16707.0,2.65735911]
["bitfinex","BTCUSD",1672713849730,0.03919421,16708.0,16707.0,2.65735911]
["bitfinex","BTCUSD",1672713852011,0.03919421,16708.0,16707.0,1.95735911]
["bitfinex","BTCUSD",1672713852263,0.03919421,16708.0,16707.0,2.65735911]
["bitfinex","BTCUSD",1672713852520,0.03919421,16708.0,16707.0,3.27470211]
["bitfinex","BTCUSD",1672713854075,0.03919421,16708.0,16707.0,2.65735911]
["bitfinex","BTCUSD",1672713854337,0.03919421,16708.0,16707.0,3.27470211]
["bitfinex","BTCUSD",1672713855129,0.03919421,16708.0,16707.0,2.65735911]
["bitfinex","BTCUSD",1672713855378,0.03919421,16708.0,16707.0,3.27470211]
["bitfinex","BTCUSD",1672713855655,0.03919421,16708.0,16707.0,2.65735911]
["bitfinex","BTCUSD",1672713855884,0.03919421,16708.0,16707.0,3.27470211]
["bitfinex","BTCUSD",1672713856144,0.03919421,16708.0,16707.0,3.2745818]
["bitfinex","BTCUSD",1672713856405,0.03919421,16708.0,16707.0,2.6572388]
["bitfinex","BTCUSD",1672713858170,0.05107079,16708.0,16707.0,2.0464798]
["bitfinex","BTCUSD",1672713859646,0.05107079,16708.0,16707.0,2.04660011]
["bitfinex","BTCUSD",1672713859904,0.05107079,16708.0,16707.0,2.0464798]
["bitfinex","BTCUSD",1672713860411,0.03919421,16708.0,16707.0,2.0464798]
["bitfinex","BTCUSD",1672713862055,0.04987726,16708.0,16707.0,2.0464798]
["bitfinex","BTCUSD",1672713868904,0.04987726,16708.0,16707.0,2.0274798]
["bitfinex","BTCUSD",1672713869390,0.05287726,16708.0,16707.0,2.0274798]
["bitfinex","BTCUSD",1672713869890,0.05287726,16708.0,16707.0,1.3274798]
["bitfinex","BTCUSD",1672713870645,0.05287726,16708.0,16707.0,1.3273734]
["bitfinex","BTCUSD",1672713871152,0.05287726,16708.0,16707.0,2.0273734]
["bitfinex","BTCUSD",1672713871647,0.04219421,16708.0,16707.0,2.6447164]
["bitfinex","BTCUSD",1672713872147,0.04219421,16708.0,16707.0,2.0273734]
["bitfinex","BTCUSD",1672713874622,0.04219421,16708.0,16707.0,2.6447164]
["bitfinex","BTCUSD",1672713875118,0.04219421,16708.0,16707.0,2.0273734]
["bitfinex","BTCUSD",1672713877096,0.04219421,16708.0,16707.0,1.3273734]
["bitfinex","BTCUSD",1672713878053,0.04219421,16708.0,16707.0,2.0273734]
["bitfinex","BTCUSD",1672713881755,0.04219421,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713882011,0.04219421,16708.0,16707.0,3.23729858]
["bitfinex","BTCUSD",1672713882511,0.04219421,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713883022,0.04219421,16708.0,16707.0,3.23729858]
["bitfinex","BTCUSD",1672713883542,0.04219421,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713886031,0.04204003,16708.0,16707.0,1.91995558]
["bitfinex","BTCUSD",1672713886284,0.03904003,16708.0,16707.0,2.53729858]
["bitfinex","BTCUSD",1672713886519,0.04204003,16708.0,16707.0,2.53729858]
["bitfinex","BTCUSD",1672713886746,0.04204003,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713886980,0.04204003,16708.0,16707.0,3.23729858]
["bitfinex","BTCUSD",1672713888789,0.03904003,16708.0,16707.0,3.23729858]
["bitfinex","BTCUSD",1672713889258,0.04204003,16708.0,16707.0,3.23729858]
["bitfinex","BTCUSD",1672713889702,0.04204003,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713894436,0.04204003,16708.0,16707.0,1.91995558]
["bitfinex","BTCUSD",1672713895455,0.04204003,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713901015,0.04204003,16708.0,16707.0,3.23729858]
["bitfinex","BTCUSD",1672713901517,0.04204003,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713901763,0.03904003,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713902015,0.04204003,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713902264,0.04204003,16708.0,16707.0,3.23729858]
["bitfinex","BTCUSD",1672713904457,0.04204003,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713905211,0.03904003,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713905709,0.04204003,16708.0,16707.0,2.61995558]
["bitfinex","BTCUSD",1672713906454,0.04204003,16708.0,16707.0,2.61989389]
["bitfinex","BTCUSD",1672713907968,0.04204003,16708.0,16707.0,2.02731171]
["bitfinex","BTCUSD",1672713907969,0.05487639,16708.0,16707.0,2.02731171]
["bitfinex","BTCUSD",1672713915212,0.05487639,16708.0,16707.0,2.01231171]
["bitfinex","BTCUSD",1672713917069,0.05253012,16708.0,16707.0,2.01231171]
["bitfinex","BTCUSD",1672713919478,1.05104512,16708.0,16707.0,2.01231171]
["bitfinex","BTCUSD",1672713919725,1.35104512,16708.0,16707.0,2.01231171]
["bitfinex","BTCUSD",1672713919999,1.05104512,16708.0,16707.0,2.01231171]
["bitfinex","BTCUSD",1672713920254,1.35104512,16708.0,16707.0,2.01231171]
["bitfinex","BTCUSD",1672713920732,1.05104512,16708.0,16707.0,2.01231171]
["bitfinex","BTCUSD",1672713921723,1.05104512,16708.0,16707.0,1.31231171]
["bitfinex","BTCUSD",1672713922212,1.35104512,16708.0,16707.0,1.31231171]
["bitfinex","BTCUSD",1672713922463,0.95104512,16708.0,16707.0,1.29731171]
["bitfinex","BTCUSD",1672713922719,0.65104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713923928,0.65104512,16708.0,16707.0,1.99743202]
["bitfinex","BTCUSD",1672713924139,0.65104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713924666,0.95104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713925179,0.65104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713925413,0.95104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713925719,0.65104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713925998,0.95104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713926204,1.49029434,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713928214,8.99029434,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713929004,1.49029434,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713929257,0.95104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713929511,0.65104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713931007,0.95104512,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713933752,0.92019719,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713933993,0.62019719,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713935735,0.57019719,16708.0,16707.0,1.29731171]
["bitfinex","BTCUSD",1672713936010,0.87019719,16708.0,16707.0,1.29731171]
["bitfinex","BTCUSD",1672713936285,1.27019719,16708.0,16707.0,1.29731171]
["bitfinex","BTCUSD",1672713936528,0.87019719,16708.0,16707.0,1.29731171]
["bitfinex","BTCUSD",1672713936776,0.57019719,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713938228,0.57869719,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713950093,0.57869719,16708.0,16707.0,1.29731171]
["bitfinex","BTCUSD",1672713951154,0.57869719,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713953237,1.11794641,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713953766,0.57869719,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713954759,0.87869719,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713955233,1.11794641,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713955718,1.41794641,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713956221,1.11794641,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713956467,1.41794641,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713956708,1.11794641,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713956948,1.41794641,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713957197,1.11794641,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713958437,0.57869719,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713959636,1.11794641,16708.0,16707.0,1.99731171]
["bitfinex","BTCUSD",1672713960357,1.11794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713962071,0.57869719,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713962817,1.11794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713963323,1.41794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713964340,1.41794641,16708.0,16707.0,1.29720155]
["bitfinex","BTCUSD",1672713965098,1.11794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713965348,1.41794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713966806,1.11794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713967056,1.41794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713967795,1.11794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713968048,1.41794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713969976,1.11794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713970745,1.41794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713971238,1.41794641,16708.0,16707.0,1.29720155]
["bitfinex","BTCUSD",1672713972216,1.41794641,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713977729,0.87869719,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713978126,1.47721219,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713978400,1.47721219,16708.0,16707.0,1.29720155]
["bitfinex","BTCUSD",1672713978683,1.47721219,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713978684,2.01664422,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713980257,1.47721219,16708.0,16707.0,1.99720155]
["bitfinex","BTCUSD",1672713981951,1.47721219,16708.0,16707.0,1.9971073]
["bitfinex","BTCUSD",1672713982722,1.63791219,16708.0,16707.0,1.9971073]
["bitfinex","BTCUSD",1672713982964,9.13791219,16708.0,16707.0,1.9971073]
["bitfinex","BTCUSD",1672713983215,9.74492382,16708.0,16707.0,1.9971073]
["bitfinex","BTCUSD",1672713983472,10.22466977,16708.0,16707.0,1.9971073]
["bitfinex","BTCUSD",1672713983969,10.83113232,16708.0,16707.0,1.9971073]
["bitfinex","BTCUSD",1672713984223,10.22466977,16708.0,16707.0,1.9971073]
["bitfinex","BTCUSD",1672713984503,10.24076319,16708.0,16707.0,0.7]
["bitfinex","BTCUSD",1672713984768,10.90374538,16708.0,16707.0,0.7]
["bitfinex","BTCUSD",1672713985027,11.87664538,16708.0,16707.0,0.7]
["bitfinex","BTCUSD",1672713985807,11.87664538,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672713986053,11.93264538,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672713987340,12.43264538,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672713987601,12.43264538,16708.0,16707.0,0.008]
["bitfinex","BTCUSD",1672713988862,11.93264538,16708.0,16707.0,0.008]
["bitfinex","BTCUSD",1672713992879,11.33224311,16708.0,16707.0,0.008]
["bitfinex","BTCUSD",1672713993118,11.33224311,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672713995647,11.9372065,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672713996660,11.33224311,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672713997416,11.93719845,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672713997683,11.33224311,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672713998901,11.33224311,16708.0,16707.0,0.008]
["bitfinex","BTCUSD",1672713999642,11.93264538,16708.0,16707.0,0.008]
["bitfinex","BTCUSD",1672714001105,11.33224311,16708.0,16707.0,0.008]
["bitfinex","BTCUSD",1672714001595,11.93715449,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672714002108,11.937149,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672714003618,11.33224311,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672714004103,11.937189,16708.0,16707.0,0.708]
["bitfinex","BTCUSD",1672714006365,11.937189,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714007321,10.803589,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714007620,10.803589,16708.0,16707.0,0.00790525]
["bitfinex","BTCUSD",1672714007867,10.03993142,16708.0,16707.0,0.00790525]
["bitfinex","BTCUSD",1672714008641,10.03993142,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714008894,10.803589,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714009421,11.24209127,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714009675,10.641689,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714011186,9.87803142,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714011935,10.641689,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714012448,10.03674311,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714012720,10.64209419,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714012977,9.87843661,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714013468,9.27308553,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714013716,10.03674311,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714013974,9.27308553,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714014215,9.87860199,16708.0,16707.0,0.70790525]
["bitfinex","BTCUSD",1672714014477,10.03674311,16708.0,16707.0,0.00790525]
["bitfinex","BTCUSD",1672714014728,9.27308553,16708.0,16707.0,0.00790525]
["bitfinex","BTCUSD",1672714015231,9.27308553,16708.0,16707.0,0.81510525]
["bitfinex","BTCUSD",1672714015474,10.03674311,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714016709,9.27308553,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714018075,9.56927891,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714018347,9.11188553,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714021170,9.87554311,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714021676,9.87554311,16708.0,16707.0,0.81510525]
["bitfinex","BTCUSD",1672714022543,9.11188553,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714022796,9.87554311,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714023042,9.11188553,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714023327,9.87554311,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714023587,9.11188553,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714024079,9.87554311,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714024673,10.75968655,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714025820,9.11188553,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714027048,9.99602897,16708.0,16707.0,1.51510525]
["bitfinex","BTCUSD",1672714028557,9.99602897,16708.0,16707.0,0.81510525]
["bitfinex","BTCUSD",1672714028805,9.99602897,16708.0,16707.0,0.80010525]
["bitfinex","BTCUSD",1672714029550,9.99602897,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714033733,9.11188553,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714035518,9.11188553,16708.0,16707.0,0.80010525]
["bitfinex","BTCUSD",1672714036750,9.11188553,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714038024,9.27258553,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714038299,10.15672897,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714038580,10.75713124,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714038819,9.27258553,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714041783,8.95649211,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714043028,9.25649211,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714043972,9.27257836,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714047520,10.1567218,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714047768,10.6567218,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714048770,11.13799594,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714049245,10.6567218,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714050555,10.9559818,16708.0,16707.0,1.50010525]
["bitfinex","BTCUSD",1672714050802,10.9559818,16708.0,16707.0,0.80010525]
["bitfinex","BTCUSD",1672714051044,11.8559818,16708.0,16707.0,0.80010525]
["bitfinex","BTCUSD",1672714052322,11.8559818,16708.0,16707.0,0.80001484]
["bitfinex","BTCUSD",1672714052921,12.03115957,16708.0,16707.0,0.80001484]
["bitfinex","BTCUSD",1672714053418,11.14701613,16708.0,16707.0,0.80001484]
["bitfinex","BTCUSD",1672714054212,0.4,16707.0,16704.0,0.00738273]
["bitfinex","BTCUSD",1672714054470,3.202848,16706.0,16705.0,0.7]
["bitfinex","BTCUSD",1672714054721,3.22654077,16706.0,16705.0,0.7]
["bitfinex","BTCUSD",1672714055033,3.76017301,16706.0,16705.0,0.7]
["bitfinex","BTCUSD",1672714055296,10.78912069,16706.0,16705.0,0.7]
["bitfinex","BTCUSD",1672714055558,11.1295066,16706.0,16705.0,0.7]
["bitfinex","BTCUSD",1672714055814,11.1935066,16706.0,16705.0,0.707]
["bitfinex","BTCUSD",1672714056852,0.4,16705.0,16704.0,0.00738273]
["bitfinex","BTCUSD",1672714057093,2.09123877,16705.0,16704.0,0.70738273]
["bitfinex","BTCUSD",1672714057618,2.70822695,16705.0,16704.0,0.70738273]
["bitfinex","BTCUSD",1672714059130,2.77222695,16705.0,16704.0,0.71438273]
["bitfinex","BTCUSD",1672714059875,2.17182468,16705.0,16704.0,0.71438273]
["bitfinex","BTCUSD",1672714060864,9.67182468,16705.0,16704.0,0.71438273]
["bitfinex","BTCUSD",1672714067602,9.51002468,16705.0,16704.0,0.71438273]
["bitfinex","BTCUSD",1672714068607,9.51002468,16705.0,16704.0,0.01438273]
["bitfinex","BTCUSD",1672714069582,9.51002468,16705.0,16704.0,0.71438273]
["bitfinex","BTCUSD",1672714072996,10.11042695,16705.0,16704.0,0.71438273]
["bitfinex","BTCUSD",1672714074310,9.51002468,16705.0,16704.0,0.71438273]
["bitfinex","BTCUSD",1672714075664,9.51002468,16705.0,16704.0,0.01438273]
["bitfinex","BTCUSD",1672714076621,9.51002468,16705.0,16704.0,0.71438273]
["bitfinex","BTCUSD",1672714077800,9.51002468,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714081465,10.01002468,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714081984,10.61042695,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714082713,10.90974695,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714083213,10.30934468,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714083717,9.51002468,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714088636,9.51002468,16705.0,16704.0,0.01430069]
["bitfinex","BTCUSD",1672714089395,9.51002468,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714090195,9.5099404,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714091685,9.49335449,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714096439,1.59343877,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714097271,1.99343877,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714098235,2.01052685,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714098479,9.51052685,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714098729,9.51042094,16705.0,16704.0,0.71430069]
["bitfinex","BTCUSD",1672714106694,9.51042094,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714109506,9.51042094,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714110481,9.57302094,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714115917,9.57286053,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714116393,9.57286053,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714116903,10.07286053,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714117652,10.07286053,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714117897,10.95792542,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714119144,11.06156759,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714119654,10.95792542,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714121165,10.45792542,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714122415,10.95792542,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714123643,10.95792542,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714126449,11.25725542,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714126703,11.41915542,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714127194,11.41913542,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714129890,12.01953769,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714130396,11.72022769,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714132134,11.11982542,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714138007,10.61982542,16705.0,16704.0,0.01394969]
["bitfinex","BTCUSD",1672714138255,9.73476053,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714138502,11.11982542,16705.0,16704.0,0.71394969]
["bitfinex","BTCUSD",1672714139254,11.11982542,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714140522,10.61982542,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714141281,9.73476053,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714141532,11.11982542,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714144321,11.11982542,16705.0,16704.0,0.01385154]
["bitfinex","BTCUSD",1672714145334,11.11982542,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714148182,10.95792542,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714150498,10.45792542,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714151265,10.95792542,16705.0,16704.0,0.01385154]
["bitfinex","BTCUSD",1672714151520,10.45792542,16705.0,16704.0,0.01385154]
["bitfinex","BTCUSD",1672714151772,9.17286053,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714152018,9.15577245,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714160537,9.67324891,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714160784,9.17324891,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714161038,9.67324891,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714162010,9.17324891,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714162239,9.67324891,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714163266,9.17324891,16705.0,16704.0,0.71385154]
["bitfinex","BTCUSD",1672714163763,9.17324891,16705.0,16704.0,0.71377292]
["bitfinex","BTCUSD",1672714164518,9.67324891,16705.0,16704.0,0.71377292]
["bitfinex","BTCUSD",1672714166175,9.17324891,16705.0,16704.0,0.71377292]
["bitfinex","BTCUSD",1672714166682,9.17324891,16705.0,16704.0,0.01377292]
["bitfinex","BTCUSD",1672714167175,9.67324891,16705.0,16704.0,0.01377292]
["bitfinex","BTCUSD",1672714167696,9.67324891,16705.0,16704.0,0.71377292]
["bitfinex","BTCUSD",1672714173612,9.67324891,16705.0,16704.0,0.01377292]
["bitfinex","BTCUSD",1672714174616,9.67324891,16705.0,16704.0,0.71377292]
["bitfinex","BTCUSD",1672714180629,9.67324891,16705.0,16704.0,0.01377292]
["bitfinex","BTCUSD",1672714181607,9.67324891,16705.0,16704.0,0.71377292]
["bitfinex","BTCUSD",1672714187791,9.67324891,16705.0,16704.0,0.01377292]
["bitfinex","BTCUSD",1672714188505,9.67324891,16705.0,16704.0,0.01368841]
["bitfinex","BTCUSD",1672714188717,9.67324891,16705.0,16704.0,0.71368841]
["bitfinex","BTCUSD",1672714192487,9.67324891,16705.0,16704.0,0.71380874]
["bitfinex","BTCUSD",1672714192758,9.67324891,16705.0,16704.0,0.71368841]
["bitfinex","BTCUSD",1672714194617,9.67324891,16705.0,16704.0,0.01368841]
["bitfinex","BTCUSD",1672714195536,9.67324891,16705.0,16704.0,0.71368841]
["bitfinex","BTCUSD",1672714201746,9.67312967,16705.0,16704.0,0.71368841]
["bitfinex","BTCUSD",1672714202233,9.15565321,16705.0,16704.0,0.71368841]
["bitfinex","BTCUSD",1672714202473,9.09305321,16705.0,16704.0,0.71368841]
["bitfinex","BTCUSD",1672714208866,9.69932234,16705.0,16704.0,1.47390763]
["bitfinex","BTCUSD",1672714209127,9.69932234,16705.0,16704.0,0.71368841]
["bitfinex","BTCUSD",1672714210371,9.09305321,16705.0,16704.0,0.70868841]
["bitfinex","BTCUSD",1672714217829,9.09305321,16705.0,16704.0,0.00868841]
["bitfinex","BTCUSD",1672714218862,9.09305321,16705.0,16704.0,0.70868841]
["bitfinex","BTCUSD",1672714221076,9.69910603,16705.0,16704.0,0.70868841]
["bitfinex","BTCUSD",1672714229130,9.10957243,16705.0,16704.0,0.70868841]
["bitfinex","BTCUSD",1672714230933,9.09305321,16705.0,16704.0,0.70868841]
["bitfinex","BTCUSD",1672714231177,9.10957243,16705.0,16704.0,0.70868841]
["bitfinex","BTCUSD",1672714231416,9.09305321,16705.0,16704.0,0.70858572]
["bitfinex","BTCUSD",1672714232685,9.69958681,16705.0,16704.0,2.30330757]
["bitfinex","BTCUSD",1672714232939,9.43553222,16705.0,16704.0,2.92065057]
["bitfinex","BTCUSD",1672714234706,9.73553222,16705.0,16704.0,2.92065057]
["bitfinex","BTCUSD",1672714234967,9.12899862,16705.0,16704.0,2.92065057]
["bitfinex","BTCUSD",1672714235474,9.73553222,16705.0,16704.0,2.92065057]
["bitfinex","BTCUSD",1672714236592,9.12899862,16705.0,16704.0,2.92065057]
["bitfinex","BTCUSD",1672714245621,9.12899862,16705.0,16704.0,2.22065057]
["bitfinex","BTCUSD",1672714245859,9.12899862,16705.0,16704.0,1.60330757]
["bitfinex","BTCUSD",1672714246370,9.66793779,16705.0,16704.0,1.60330757]
["bitfinex","BTCUSD",1672714246821,9.66793779,16705.0,16704.0,2.30330757]
["bitfinex","BTCUSD",1672714247070,2.16793779,16705.0,16704.0,2.30330757]
["bitfinex","BTCUSD",1672714247312,2.16793779,16705.0,16704.0,2.92065057]
["bitfinex","BTCUSD",1672714247553,1.56931479,16705.0,16704.0,2.30330757]
["bitfinex","BTCUSD",1672714247857,0.66219179,16705.0,16704.0,3.39002162]
["bitfinex","BTCUSD",1672714248104,0.12325262,16705.0,16704.0,3.1488616]
["bitfinex","BTCUSD",1672714248344,0.05925262,16705.0,16704.0,3.1418616]
["bitfinex","BTCUSD",1672714248593,0.05916707,16705.0,16704.0,3.1418616]
["bitfinex","BTCUSD",1672714248840,0.11816707,16705.0,16704.0,2.57084794]
["bitfinex","BTCUSD",1672714249371,0.12666707,16705.0,16704.0,2.57084794]
["bitfinex","BTCUSD",1672714249618,0.06766707,16705.0,16704.0,3.76016594]
["bitfinex","BTCUSD",1672714249866,0.07166707,16705.0,16704.0,3.83516594]
["bitfinex","BTCUSD",1672714250389,0.07166707,16705.0,16704.0,3.23650694]
["bitfinex","BTCUSD",1672714251380,0.07166707,16705.0,16704.0,2.61916394]
["bitfinex","BTCUSD",1672714251620,0.07166707,16705.0,16704.0,3.21782294]
["bitfinex","BTCUSD",1672714252094,0.07166707,16705.0,16704.0,3.19393591]
["bitfinex","BTCUSD",1672714253368,0.07166707,16705.0,16704.0,2.61916394]
["bitfinex","BTCUSD",1672714253609,0.07166707,16705.0,16704.0,3.77876434]
["bitfinex","BTCUSD",1672714253857,0.07166707,16705.0,16704.0,3.79744834]
["bitfinex","BTCUSD",1672714254094,0.07166707,16705.0,16704.0,3.23650694]
["bitfinex","BTCUSD",1672714254336,0.07166707,16705.0,16704.0,2.61916394]
["bitfinex","BTCUSD",1672714254571,0.07166707,16705.0,16704.0,3.16944136]
["bitfinex","BTCUSD",1672714255045,0.07166707,16705.0,16704.0,3.78678436]
["bitfinex","BTCUSD",1672714256932,0.07166707,16705.0,16704.0,3.16944136]
["bitfinex","BTCUSD",1672714259975,0.06316707,16705.0,16704.0,3.16944136]
["bitfinex","BTCUSD",1672714261492,0.06316707,16705.0,16704.0,3.78678436]
["bitfinex","BTCUSD",1672714263511,0.06316707,16705.0,16704.0,3.23650694]
["bitfinex","BTCUSD",1672714263778,0.06316707,16705.0,16704.0,3.87896844]
["bitfinex","BTCUSD",1672714264032,0.06316707,16705.0,16704.0,3.26162544]
["bitfinex","BTCUSD",1672714267427,0.06316707,16705.0,16704.0,3.87896844]
["bitfinex","BTCUSD",1672714268241,0.06316707,16705.0,16704.0,3.26162544]
["bitfinex","BTCUSD",1672714268736,0.06316707,16705.0,16704.0,2.61916394]
["bitfinex","BTCUSD",1672714268977,0.06316707,16705.0,16704.0,3.83516594]
["bitfinex","BTCUSD",1672714269483,0.06316707,16705.0,16704.0,3.21782294]
["bitfinex","BTCUSD",1672714269735,0.06316707,16705.0,16704.0,3.16444099]
["bitfinex","BTCUSD",1672714269980,0.06316707,16705.0,16704.0,3.00304099]
["bitfinex","BTCUSD",1672714271692,0.06316707,16705.0,16704.0,2.45769755]
["bitfinex","BTCUSD",1672714271934,0.06316707,16705.0,16704.0,3.14484676]
["bitfinex","BTCUSD",1672714276508,0.06316707,16705.0,16704.0,3.76218976]
["bitfinex","BTCUSD",1672714276777,0.06316707,16705.0,16704.0,3.16353076]
["bitfinex","BTCUSD",1672714277035,0.06316707,16705.0,16704.0,2.54618776]
["bitfinex","BTCUSD",1672714278024,0.06316707,16705.0,16704.0,2.38538776]
["bitfinex","BTCUSD",1672714282738,0.06316707,16705.0,16704.0,1.68538776]
["bitfinex","BTCUSD",1672714283718,0.06316707,16705.0,16704.0,2.38538776]
["bitfinex","BTCUSD",1672714289810,0.06316707,16705.0,16704.0,1.68538776]
["bitfinex","BTCUSD",1672714290336,0.06316707,16705.0,16704.0,1.68529069]
["bitfinex","BTCUSD",1672714290927,0.06316707,16705.0,16704.0,2.38529069]
["bitfinex","BTCUSD",1672714296814,0.06316707,16705.0,16704.0,1.68529069]
["bitfinex","BTCUSD",1672714297030,0.06316707,16705.0,16704.0,2.38529069]
["bitfinex","BTCUSD",1672714300686,0.06915367,16705.0,16704.0,2.38529069]
["bitfinex","BTCUSD",1672714303089,0.06915367,16705.0,16704.0,1.68529069]
["bitfinex","BTCUSD",1672714304075,0.06915367,16705.0,16704.0,2.38529069]
["bitfinex","BTCUSD",1672714313102,0.06915367,16705.0,16704.0,2.3852025]
["bitfinex","BTCUSD",1672714314137,0.06915367,16705.0,16704.0,1.6852025]
["bitfinex","BTCUSD",1672714315196,0.06915367,16705.0,16704.0,2.3852025]
["bitfinex","BTCUSD",1672714315694,0.06904939,16705.0,16704.0,2.3852025]
["bitfinex","BTCUSD",1672714318425,0.06904939,16705.0,16704.0,3.0025455]
["bitfinex","BTCUSD",1672714318936,0.06904939,16705.0,16704.0,2.3852025]
["bitfinex","BTCUSD",1672714321190,0.06904939,16705.0,16704.0,1.6852025]
["bitfinex","BTCUSD",1672714322192,0.06904939,16705.0,16704.0,2.3852025]
["bitfinex","BTCUSD",1672714328290,0.06904939,16705.0,16704.0,1.6852025]
["bitfinex","BTCUSD",1672714329130,0.06904939,16705.0,16704.0,2.3852025]
["bitfinex","BTCUSD",1672714340345,0.06904939,16705.0,16704.0,2.38510216]
["bitfinex","BTCUSD",1672714348327,0.06904939,16705.0,16704.0,2.99744516]
["bitfinex","BTCUSD",1672714348819,0.06904939,16705.0,16704.0,2.38010216]
["bitfinex","BTCUSD",1672714351801,0.06904939,16705.0,16704.0,2.37510216]
["bitfinex","BTCUSD",1672714355659,0.06904939,16705.0,16704.0,2.37479116]
["bitfinex","BTCUSD",1672714357621,0.06904939,16705.0,16704.0,1.67479116]
["bitfinex","BTCUSD",1672714357861,0.06904939,16705.0,16704.0,2.37479116]
["bitfinex","BTCUSD",1672714363639,0.06904939,16705.0,16704.0,1.67479116]
["bitfinex","BTCUSD",1672714363896,0.06904939,16705.0,16704.0,2.37479116]
["bitfinex","BTCUSD",1672714369860,0.06904939,16705.0,16704.0,1.67479116]
["bitfinex","BTCUSD",1672714370889,0.06904939,16705.0,16704.0,2.37479116]
["bitfinex","BTCUSD",1672714376963,0.06904939,16705.0,16704.0,1.67479116]
["bitfinex","BTCUSD",1672714377940,0.06904939,16705.0,16704.0,2.37479116]
["bitfinex","BTCUSD",1672714380219,0.06904939,16705.0,16704.0,2.37468503]
["bitfinex","BTCUSD",1672714383820,0.06904939,16705.0,16704.0,1.67468503]
["bitfinex","BTCUSD",1672714385004,0.06904939,16705.0,16704.0,2.37468503]
["bitfinex","BTCUSD",1672714387672,0.06904939,16705.0,16704.0,2.37436101]
["bitfinex","BTCUSD",1672714390816,0.06904939,16705.0,16704.0,1.67436101]
["bitfinex","BTCUSD",1672714391811,0.06904939,16705.0,16704.0,2.37436101]
["bitfinex","BTCUSD",1672714394626,0.06904939,16705.0,16704.0,2.99170401]
["bitfinex","BTCUSD",1672714398463,0.06904939,16705.0,16704.0,2.83020401]
["bitfinex","BTCUSD",1672714401658,0.06904939,16705.0,16704.0,2.12520401]
["bitfinex","BTCUSD",1672714401906,0.06904939,16705.0,16704.0,1.50786101]
["bitfinex","BTCUSD",1672714402166,0.06904939,16705.0,16704.0,2.12520401]
["bitfinex","BTCUSD",1672714402679,0.06904939,16705.0,16704.0,2.82520401]
["bitfinex","BTCUSD",1672714410275,0.06904939,16705.0,16704.0,2.12520401]
["bitfinex","BTCUSD",1672714410774,0.06904939,16705.0,16704.0,2.82520401]
["bitfinex","BTCUSD",1672714413531,0.06904939,16705.0,16704.0,2.20786101]
["bitfinex","BTCUSD",1672714414760,0.06904939,16705.0,16704.0,2.82520401]
["bitfinex","BTCUSD",1672714415009,0.06904939,16705.0,16704.0,2.20786101]
["bitfinex","BTCUSD",1672714423038,0.06904939,16705.0,16704.0,1.50786101]
["bitfinex","BTCUSD",1672714423299,0.06904939,16705.0,16704.0,2.20786101]
["bitfinex","BTCUSD",1672714423533,0.06904939,16705.0,16704.0,2.82520401]
["bitfinex","BTCUSD",1672714423782,0.06904939,16705.0,16704.0,2.20786101]
["bitfinex","BTCUSD",1672714424033,0.06904939,16705.0,16704.0,2.82520401]
["bitfinex","BTCUSD",1672714424158,0.06904939,16705.0,16704.0,2.20786101]
["bitfinex","BTCUSD",1672714424422,0.06904939,16705.0,16704.0,2.82520401]
["bitfinex","BTCUSD",1672714424907,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714425596,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714425822,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714428249,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714429183,0.06904939,16705.0,16704.0,1.50777435]
["bitfinex","BTCUSD",1672714430142,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714431342,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714431595,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714431832,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714432087,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714432343,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714433077,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714435089,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714435599,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714435845,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714436338,0.06904939,16705.0,16704.0,2.12511735]
["bitfinex","BTCUSD",1672714436552,0.06904939,16705.0,16704.0,1.50777435]
["bitfinex","BTCUSD",1672714437294,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714437551,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714438049,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714438299,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714439484,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714439735,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714441956,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714444719,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714444962,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714445211,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714445707,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714445956,0.06904939,16705.0,16704.0,2.82511735]
["bitfinex","BTCUSD",1672714447481,0.06904939,16705.0,16704.0,2.20777435]
["bitfinex","BTCUSD",1672714447945,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714451211,0.06904939,16705.0,16704.0,1.50768097]
["bitfinex","BTCUSD",1672714452201,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714452692,0.06904939,16705.0,16704.0,2.82502397]
["bitfinex","BTCUSD",1672714453206,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714458160,0.06904939,16705.0,16704.0,1.50768097]
["bitfinex","BTCUSD",1672714459284,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714461025,0.06904939,16705.0,16704.0,2.82502397]
["bitfinex","BTCUSD",1672714462006,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714463222,0.06904939,16705.0,16704.0,2.82502397]
["bitfinex","BTCUSD",1672714463715,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714463958,0.06904939,16705.0,16704.0,2.82502397]
["bitfinex","BTCUSD",1672714464912,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714465194,0.06904939,16705.0,16704.0,2.82502397]
["bitfinex","BTCUSD",1672714465703,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714466202,0.06904939,16705.0,16704.0,2.82502397]
["bitfinex","BTCUSD",1672714468254,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714469978,0.06904939,16705.0,16704.0,2.82502397]
["bitfinex","BTCUSD",1672714470236,0.06904939,16705.0,16704.0,2.20768097]
["bitfinex","BTCUSD",1672714470974,0.06904939,16705.0,16704.0,1.50768097]
["bitfinex","BTCUSD",1672714471888,0.06904939,16705.0,16704.0,2.20758152]
["bitfinex","BTCUSD",1672714473612,0.06904939,16705.0,16704.0,2.82492452]
["bitfinex","BTCUSD",1672714475322,0.06904939,16705.0,16704.0,2.20758152]
["bitfinex","BTCUSD",1672714476071,0.06897307,16705.0,16704.0,2.20758152]
["bitfinex","BTCUSD",1672714476329,0.06897307,16705.0,16704.0,2.82492452]
["bitfinex","BTCUSD",1672714476576,0.06897307,16705.0,16704.0,2.20758152]
["bitfinex","BTCUSD",1672714477791,0.06897307,16705.0,16704.0,1.50758152]
["bitfinex","BTCUSD",1672714478818,0.06897307,16705.0,16704.0,2.20758152]
["bitfinex","BTCUSD",1672714479580,0.06897307,16705.0,16704.0,2.82492452]
["bitfinex","BTCUSD",1672714480629,0.06897307,16705.0,16704.0,2.20758152]
["bitfinex","BTCUSD",1672714480875,0.06897307,16705.0,16704.0,2.82492452]
["bitfinex","BTCUSD",1672714481626,0.06897307,16705.0,16704.0,2.20758152]
["bitfinex","BTCUSD",1672714481874,0.06897307,16705.0,16704.0,2.82492452]
["bitfinex","BTCUSD",1672714482374,0.06897307,16705.0,16704.0,2.20758152]
["bitfinex","BTCUSD",1672714482630,0.06897307,16705.0,16704.0,2.82492452]
["bitfinex","BTCUSD",1672714482883,0.06887597,16705.0,16704.0,2.82492452]
["bitfinex","BTCUSD",1672714484833,0.06887597,16705.0,16704.0,2.12492452]
["bitfinex","BTCUSD",1672714485095,0.06887597,16705.0,16704.0,1.50758152]
["bitfinex","BTCUSD",1672714485840,0.06887597,16705.0,16704.0,2.20758152]
["bitfinex","BTCUSD",1672714486081,0.06887597,16705.0,16704.0,2.82492452]
["bitfinex","BTCUSD",1672714486342,0.06887597,16705.0,16704.0,2.82473052]
["bitfinex","BTCUSD",1672714487098,0.06887597,16705.0,16704.0,2.20738752]
["bitfinex","BTCUSD",1672714487340,0.06887597,16705.0,16704.0,2.82473052]
["bitfinex","BTCUSD",1672714487590,0.06887597,16705.0,16704.0,2.20738752]
["bitfinex","BTCUSD",1672714487843,0.06887597,16705.0,16704.0,2.82473052]
["bitfinex","BTCUSD",1672714488626,0.06887597,16705.0,16704.0,2.20738752]
["bitfinex","BTCUSD",1672714489891,0.06887597,16705.0,16704.0,0.775]
["bitfinex","BTCUSD",1672714490141,0.66749897,16705.0,16704.0,0.775]
["bitfinex","BTCUSD",1672714490394,0.96749897,16705.0,16704.0,0.775]
["bitfinex","BTCUSD",1672714490634,0.97599897,16705.0,16704.0,0.775]
["bitfinex","BTCUSD",1672714491149,2.11356114,16705.0,16704.0,0.775]
["bitfinex","BTCUSD",1672714491399,2.27426114,16705.0,16704.0,0.775]
["bitfinex","BTCUSD",1672714493653,3.00856219,16705.0,16704.0,0.775]
["bitfinex","BTCUSD",1672714493912,2.46562302,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672714494166,1.79332197,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714494387,3.06675858,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714494646,2.33201299,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714495153,2.27001299,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672714495395,9.77001299,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672714495907,9.83201299,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714498177,9.99391299,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714500304,9.45522197,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714500856,9.99391299,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714508060,9.83321299,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714510083,9.29452197,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714510575,9.29452197,16705.0,16704.0,0.70688388]
["bitfinex","BTCUSD",1672714511536,9.83321299,16705.0,16704.0,0.70688388]
["bitfinex","BTCUSD",1672714512022,9.29452197,16705.0,16704.0,0.70688388]
["bitfinex","BTCUSD",1672714513638,9.83321299,16705.0,16704.0,0.70688388]
["bitfinex","BTCUSD",1672714514830,9.29452197,16705.0,16704.0,0.70688388]
["bitfinex","BTCUSD",1672714515208,9.83321299,16705.0,16704.0,0.70688388]
["bitfinex","BTCUSD",1672714515695,9.29452197,16705.0,16704.0,0.70688388]
["bitfinex","BTCUSD",1672714516240,9.83321299,16705.0,16704.0,0.70688388]
["bitfinex","BTCUSD",1672714517966,9.83321299,16705.0,16704.0,0.007]
["bitfinex","BTCUSD",1672714518959,9.83321299,16705.0,16704.0,0.707]
["bitfinex","BTCUSD",1672714519202,9.83321299,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714522754,9.83310444,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714525031,9.83310444,16705.0,16704.0,0.6727]
["bitfinex","BTCUSD",1672714526044,9.83310444,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714527270,9.29441342,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714527788,9.83316238,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714528297,9.29441342,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714529034,9.90094702,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714529287,9.29441342,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714530489,9.90094702,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714532027,9.90094702,16705.0,16704.0,0.6727]
["bitfinex","BTCUSD",1672714533018,9.90094702,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714533271,9.86538717,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714534251,9.90825923,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714538984,9.90825923,16705.0,16704.0,0.6727]
["bitfinex","BTCUSD",1672714540011,9.90825923,16705.0,16704.0,1.3727]
["bitfinex","BTCUSD",1672714544260,9.90825923,16705.0,16704.0,1.37259742]
["bitfinex","BTCUSD",1672714546005,9.90825923,16705.0,16704.0,0.67259742]
["bitfinex","BTCUSD",1672714547010,9.90825923,16705.0,16704.0,1.37259742]
["bitfinex","BTCUSD",1672714548755,9.74635923,16705.0,16704.0,1.37259742]
["bitfinex","BTCUSD",1672714553068,9.74635923,16705.0,16704.0,0.67259742]
["bitfinex","BTCUSD",1672714554104,9.74635923,16705.0,16704.0,1.37259742]
["bitfinex","BTCUSD",1672714558843,9.13982563,16705.0,16704.0,1.37259742]
["bitfinex","BTCUSD",1672714559869,9.74635923,16705.0,16704.0,1.37259742]
["bitfinex","BTCUSD",1672714560621,9.13982563,16705.0,16704.0,1.37259742]
["bitfinex","BTCUSD",1672714566865,9.13982563,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714571636,9.13982563,16705.0,16704.0,0.6724997]
["bitfinex","BTCUSD",1672714572608,9.13982563,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714575809,9.13971786,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714578740,9.13971786,16705.0,16704.0,0.6724997]
["bitfinex","BTCUSD",1672714579734,9.13971786,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714585589,9.13971786,16705.0,16704.0,0.6724997]
["bitfinex","BTCUSD",1672714586850,9.13971786,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714592755,9.13971786,16705.0,16704.0,0.6724997]
["bitfinex","BTCUSD",1672714593782,9.13971786,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714594266,9.74625146,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714594514,9.13971786,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714595016,9.74625146,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714595504,9.13971786,16705.0,16704.0,1.3724997]
["bitfinex","BTCUSD",1672714596426,9.13971786,16705.0,16704.0,1.37238393]
["bitfinex","BTCUSD",1672714596645,9.13964794,16705.0,16704.0,1.37238393]
["bitfinex","BTCUSD",1672714602741,9.13964794,16705.0,16704.0,0.67238393]
["bitfinex","BTCUSD",1672714603691,9.13964794,16705.0,16704.0,1.37238393]
["bitfinex","BTCUSD",1672714606409,9.67907344,16705.0,16704.0,1.37238393]
["bitfinex","BTCUSD",1672714615947,9.13964794,16705.0,16704.0,1.37238393]
["bitfinex","BTCUSD",1672714617427,9.74618154,16705.0,16704.0,1.37238393]
["bitfinex","BTCUSD",1672714619263,9.74618154,16705.0,16704.0,1.37231111]
["bitfinex","BTCUSD",1672714624709,9.13964794,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714624960,9.13964794,16705.0,16704.0,0.67223129]
["bitfinex","BTCUSD",1672714625879,9.13964794,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714626384,9.74618154,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714627622,9.13964794,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714632377,9.74618154,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714632628,2.24618154,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714632879,1.63964794,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714633382,9.13964794,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714634975,9.13964794,16705.0,16704.0,0.67223129]
["bitfinex","BTCUSD",1672714635720,9.13964794,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714637953,1.63964794,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714638473,9.13964794,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714638992,9.74618154,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714640262,9.13964794,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714641562,9.74618154,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714641809,9.74618154,16705.0,16704.0,0.67223129]
["bitfinex","BTCUSD",1672714642022,9.74618154,16705.0,16704.0,1.37223129]
["bitfinex","BTCUSD",1672714648138,9.74618154,16705.0,16704.0,1.37212212]
["bitfinex","BTCUSD",1672714649875,9.74618154,16705.0,16704.0,0.67212212]
["bitfinex","BTCUSD",1672714650882,9.74618154,16705.0,16704.0,1.37212212]
["bitfinex","BTCUSD",1672714656081,9.74618154,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714656836,9.74618154,16705.0,16704.0,0.67179412]
["bitfinex","BTCUSD",1672714657858,9.74618154,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714660903,9.13964794,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714661142,9.74618154,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714661398,9.13964794,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714661650,9.74618154,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714661905,9.13964794,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714664154,9.74618154,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714671897,9.74621181,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714672400,9.74621247,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714676446,9.13964794,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714677079,9.22224236,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714678075,9.13964794,16705.0,16704.0,1.37179412]
["bitfinex","BTCUSD",1672714679043,9.13964794,16705.0,16704.0,1.37168091]
["bitfinex","BTCUSD",1672714679806,9.13964794,16705.0,16704.0,1.35668091]
["bitfinex","BTCUSD",1672714683210,9.13964794,16705.0,16704.0,0.65668091]
["bitfinex","BTCUSD",1672714684669,9.74622808,16705.0,16704.0,0.65668091]
["bitfinex","BTCUSD",1672714684926,9.74622808,16705.0,16704.0,1.35668091]
["bitfinex","BTCUSD",1672714685190,9.13964794,16705.0,16704.0,1.35668091]
["bitfinex","BTCUSD",1672714688325,9.74616889,16705.0,16704.0,1.35668091]
["bitfinex","BTCUSD",1672714689070,9.13964794,16705.0,16704.0,1.35668091]
["bitfinex","BTCUSD",1672714690953,9.30034794,16705.0,16704.0,0.65668091]
["bitfinex","BTCUSD",1672714691210,9.30034794,16705.0,16704.0,1.34887676]
["bitfinex","BTCUSD",1672714691750,9.36294912,16705.0,16704.0,1.34887676]
["bitfinex","BTCUSD",1672714697724,9.96934419,16705.0,16704.0,1.34887676]
["bitfinex","BTCUSD",1672714697969,10.07933509,16705.0,16704.0,1.34887676]
["bitfinex","BTCUSD",1672714698246,9.96934419,16705.0,16704.0,1.34887676]
["bitfinex","BTCUSD",1672714698821,9.36294912,16705.0,16704.0,1.34887676]
["bitfinex","BTCUSD",1672714699620,9.36283751,16705.0,16704.0,1.34887676]
["bitfinex","BTCUSD",1672714710310,9.36283751,16705.0,16704.0,0.64887676]
["bitfinex","BTCUSD",1672714711288,9.36283751,16705.0,16704.0,1.34887676]
["bitfinex","BTCUSD",1672714717292,9.36283751,16705.0,16704.0,0.64887676]
["bitfinex","BTCUSD",1672714718265,9.36283751,16705.0,16704.0,1.34887676]
["bitfinex","BTCUSD",1672714721551,9.36283751,16705.0,16704.0,1.34881501]
["bitfinex","BTCUSD",1672714724382,9.36283751,16705.0,16704.0,0.64881501]
["bitfinex","BTCUSD",1672714725398,9.36283751,16705.0,16704.0,1.34881501]
["bitfinex","BTCUSD",1672714731247,9.36283751,16705.0,16704.0,0.64881501]
["bitfinex","BTCUSD",1672714732342,9.36283751,16705.0,16704.0,1.34881501]
["bitfinex","BTCUSD",1672714733643,9.30023633,16705.0,16704.0,1.34881501]
["bitfinex","BTCUSD",1672714738450,9.30023633,16705.0,16704.0,0.64881501]
["bitfinex","BTCUSD",1672714739449,9.30023633,16705.0,16704.0,1.34881501]
["bitfinex","BTCUSD",1672714742714,9.30023633,16705.0,16704.0,1.34873686]
["bitfinex","BTCUSD",1672714743695,9.30012467,16705.0,16704.0,1.34873686]
["bitfinex","BTCUSD",1672714745343,9.30012467,16705.0,16704.0,0.64873686]
["bitfinex","BTCUSD",1672714746420,9.30012467,16705.0,16704.0,1.34873686]
["bitfinex","BTCUSD",1672714749289,9.36272585,16705.0,16704.0,1.34873686]
["bitfinex","BTCUSD",1672714750521,10.27066583,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672714750785,9.38071252,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672714754689,9.38058079,16705.0,16704.0,0.7]
["bitfinex","BTCUSD",1672714763645,0.4,16704.0,16703.0,0.68735523]
["bitfinex","BTCUSD",1672714763904,2.09141077,16704.0,16703.0,0.68735523]
["bitfinex","BTCUSD",1672714764170,2.11538404,16704.0,16703.0,0.68735523]
["bitfinex","BTCUSD",1672714764689,9.61538404,16704.0,16703.0,1.38735523]
["bitfinex","BTCUSD",1672714764936,9.68438404,16704.0,16703.0,1.39435523]
["bitfinex","BTCUSD",1672714765183,9.72686637,16704.0,16703.0,1.39435523]
["bitfinex","BTCUSD",1672714770122,9.72686637,16704.0,16703.0,1.39427377]
["bitfinex","BTCUSD",1672714770619,9.72686637,16704.0,16703.0,0.69427377]
["bitfinex","BTCUSD",1672714771839,9.72686637,16704.0,16703.0,1.39427377]
["bitfinex","BTCUSD",1672714777858,9.72686637,16704.0,16703.0,0.69427377]
["bitfinex","BTCUSD",1672714780396,9.72686637,16704.0,16703.0,1.39427377]
["bitfinex","BTCUSD",1672714788479,9.72686637,16704.0,16703.0,0.69427377]
["bitfinex","BTCUSD",1672714789714,9.72686637,16704.0,16703.0,1.39427377]
["bitfinex","BTCUSD",1672714794705,9.72686637,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714795692,9.72686637,16704.0,16703.0,0.69416016]
["bitfinex","BTCUSD",1672714796622,9.72686637,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714801426,1.66496637,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714805419,9.16496637,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714805908,1.66496637,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714806462,9.16496637,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714807677,9.22756755,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714809243,1.72756755,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714811746,9.22756755,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714816006,9.20958088,16704.0,16703.0,1.39416016]
["bitfinex","BTCUSD",1672714818229,9.20958088,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714820694,1.70958088,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714821407,1.72756755,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714822911,9.22756755,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714824441,9.20958088,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714827154,9.20958088,16704.0,16703.0,0.69406297]
["bitfinex","BTCUSD",1672714828369,10.15983192,16704.0,16703.0,0.69406297]
["bitfinex","BTCUSD",1672714828614,9.20958088,16704.0,16703.0,0.69406297]
["bitfinex","BTCUSD",1672714829393,9.22756755,16704.0,16703.0,0.69406297]
["bitfinex","BTCUSD",1672714832347,9.22756755,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714832603,9.49689505,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714833682,9.99689505,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714833938,9.49689505,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714834451,9.99689505,16704.0,16703.0,1.39406297]
["bitfinex","BTCUSD",1672714834705,9.99689505,16704.0,16703.0,0.69406297]
["bitfinex","BTCUSD",1672714834956,9.49689505,16704.0,16703.0,0.69406297]
["bitfinex","BTCUSD",1672714835214,9.99689505,16704.0,16703.0,0.69406297]
["bitfinex","BTCUSD",1672714836007,9.99689505,16704.0,16703.0,0.68807023]
["bitfinex","BTCUSD",1672714836256,10.15759505,16704.0,16703.0,0.68807023]
["bitfinex","BTCUSD",1672714836501,11.04265994,16704.0,16703.0,0.68807023]
["bitfinex","BTCUSD",1672714838540,0.4,16703.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714838796,3.78821098,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714839045,3.81789035,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714839583,11.3984782,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714839836,10.8984782,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714840075,10.95044161,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714840588,11.45044161,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714840872,11.43644161,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714841361,11.57244161,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714843407,11.07244161,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714845388,11.57244161,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714845647,11.07244161,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714846669,11.57244161,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714847424,11.55445494,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714848162,10.89375494,16702.0,16701.0,0.01226032]
["bitfinex","BTCUSD",1672714850183,11.0371701,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714850432,10.43185494,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714850682,11.03722358,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714851432,10.43185494,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714851676,10.73185494,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714852678,10.13312494,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714853165,10.07052376,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714853960,10.60868334,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714854741,10.47268334,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714854984,9.93452376,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714855221,10.06652376,16702.0,16701.0,0.71326032]
["bitfinex","BTCUSD",1672714855969,10.06652376,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714855970,9.93452376,16702.0,16701.0,0.71226032]
["bitfinex","BTCUSD",1672714856507,10.06552376,16702.0,16701.0,0.71326032]
["bitfinex","BTCUSD",1672714859028,10.06552376,16702.0,16701.0,0.01326032]
["bitfinex","BTCUSD",1672714859279,10.06552376,16702.0,16701.0,0.01316795]
["bitfinex","BTCUSD",1672714860040,10.06552376,16702.0,16701.0,0.71316795]
["bitfinex","BTCUSD",1672714866317,10.06552376,16702.0,16701.0,0.01316795]
["bitfinex","BTCUSD",1672714867091,10.06552376,16702.0,16701.0,0.71316795]
["bitfinex","BTCUSD",1672714871928,10.6708924,16702.0,16701.0,0.71316795]
["bitfinex","BTCUSD",1672714873470,10.73349358,16702.0,16701.0,0.71316795]
["bitfinex","BTCUSD",1672714873774,10.30781161,16702.0,16701.0,0.71316795]
["bitfinex","BTCUSD",1672714877201,10.30781161,16702.0,16701.0,0.01316795]
["bitfinex","BTCUSD",1672714877988,10.14611161,16702.0,16701.0,0.01316795]
["bitfinex","BTCUSD",1672714879936,10.14611161,16702.0,16701.0,0.01306363]
["bitfinex","BTCUSD",1672714882406,8.34992161,16702.0,16701.0,0.01306363]
["bitfinex","BTCUSD",1672714882653,10.14611161,16702.0,16701.0,0.01306363]
["bitfinex","BTCUSD",1672714883362,10.64611161,16702.0,16701.0,0.01306363]
["bitfinex","BTCUSD",1672714887975,10.80681161,16702.0,16701.0,0.01306363]
["bitfinex","BTCUSD",1672714893596,10.28882494,16702.0,16701.0,0.01306363]
["bitfinex","BTCUSD",1672714894584,10.30681161,16702.0,16701.0,0.01306363]
["bitfinex","BTCUSD",1672714898560,10.28882494,16702.0,16701.0,0.01306363]
["bitfinex","BTCUSD",1672714899589,10.30681161,16702.0,16701.0,0.01306363]
["bitfinex","BTCUSD",1672714903666,10.30681161,16702.0,16701.0,0.01298097]
["bitfinex","BTCUSD",1672714907665,10.30681161,16702.0,16701.0,0.71298097]
["bitfinex","BTCUSD",1672714913431,10.30681161,16702.0,16701.0,0.01298097]
["bitfinex","BTCUSD",1672714914392,10.30681161,16702.0,16701.0,0.71298097]
["bitfinex","BTCUSD",1672714917029,10.04447927,16702.0,16701.0,0.71298097]
["bitfinex","BTCUSD",1672714917502,10.30667025,16702.0,16701.0,0.71298097]
["bitfinex","BTCUSD",1672714920352,10.30667025,16702.0,16701.0,0.01298097]
["bitfinex","BTCUSD",1672714920583,10.3065569,16702.0,16701.0,0.01298097]
["bitfinex","BTCUSD",1672714921572,10.3065569,16702.0,16701.0,0.71298097]
["bitfinex","BTCUSD",1672714927526,10.3065569,16702.0,16701.0,0.01298097]
["bitfinex","BTCUSD",1672714930672,10.3065569,16702.0,16701.0,0.01290337]
["bitfinex","BTCUSD",1672714933923,11.69162179,16702.0,16701.0,0.01290337]
["bitfinex","BTCUSD",1672714936233,12.29202406,16702.0,16701.0,0.01290337]
["bitfinex","BTCUSD",1672714936468,11.69162179,16702.0,16701.0,0.01290337]
["bitfinex","BTCUSD",1672714937222,11.84817316,16702.0,16701.0,0.01290337]
["bitfinex","BTCUSD",1672714937724,11.84751277,16702.0,16701.0,0.01290337]
["bitfinex","BTCUSD",1672714947965,12.00941277,16702.0,16701.0,0.01290337]
["bitfinex","BTCUSD",1672714951485,12.00941277,16702.0,16701.0,0.01281176]
["bitfinex","BTCUSD",1672714957546,11.72541054,16702.0,16701.0,0.01281176]
["bitfinex","BTCUSD",1672714958554,11.12500827,16702.0,16701.0,0.01281176]
["bitfinex","BTCUSD",1672714958807,11.12500827,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714960566,12.02500827,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714961810,11.12500827,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714962090,12.02500827,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714962341,11.12500827,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714964099,12.02500827,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714964607,12.62541054,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714965346,12.78731054,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714966392,12.18690827,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714969133,11.28690827,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714969874,11.12620827,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714970140,12.00993294,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714970400,10.88613294,16702.0,16701.0,0.24006078]
["bitfinex","BTCUSD",1672714970665,10.72958157,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714970917,9.8458569,16702.0,16701.0,7.6e-07]
["bitfinex","BTCUSD",1672714971425,9.8458569,16702.0,16701.0,0.70000076]
["bitfinex","BTCUSD",1672714971931,9.78325572,16702.0,16701.0,1.46021998]
["bitfinex","BTCUSD",1672714972181,9.78325572,16702.0,16701.0,0.70000076]
["bitfinex","BTCUSD",1672714973683,10.1458569,16702.0,16701.0,0.70000076]
["bitfinex","BTCUSD",1672714976455,2.6458569,16702.0,16701.0,0.70000076]
["bitfinex","BTCUSD",1672714976961,10.08325572,16702.0,16701.0,0.70000076]
["bitfinex","BTCUSD",1672714977690,10.68911957,16702.0,16701.0,0.70000076]
["bitfinex","BTCUSD",1672714977937,10.08325572,16702.0,16701.0,0.70000076]
["bitfinex","BTCUSD",1672714978694,10.67103862,16702.0,16701.0,0.70000076]
["bitfinex","BTCUSD",1672714979411,10.68902529,16702.0,16701.0,0.70000076]
["bitfinex","BTCUSD",1672714981648,10.68902529,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714985172,10.08325572,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714988686,10.68869275,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714992965,10.68865289,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714993469,10.68865706,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714995016,10.08325572,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714995267,11.0458569,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714996002,10.1458569,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714996759,11.0458569,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714996999,10.1458569,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672714997745,11.04579158,16702.0,16701.0,0.69990696]
["bitfinex","BTCUSD",1672715008183,11.04579158,16702.0,16700.0,1.43402787]
["bitfinex","BTCUSD",1672715008438,0.90605564,16701.0,16700.0,1.43402787]
["bitfinex","BTCUSD",1672715008687,1.53571137,16701.0,16700.0,0.67380865]
["bitfinex","BTCUSD",1672715008947,1.53571137,16701.0,16700.0,1.43402787]
["bitfinex","BTCUSD",1672715009202,9.03571137,16701.0,16700.0,1.43402787]
["bitfinex","BTCUSD",1672715009458,9.03571137,16701.0,16700.0,1.37380865]
["bitfinex","BTCUSD",1672715010206,9.17769804,16701.0,16700.0,1.37380865]
["bitfinex","BTCUSD",1672715010949,9.05369804,16701.0,16700.0,1.37380865]
["bitfinex","BTCUSD",1672715011195,9.18869804,16701.0,16700.0,1.37380865]
["bitfinex","BTCUSD",1672715015389,9.18869804,16701.0,16700.0,0.67380865]
["bitfinex","BTCUSD",1672715016142,10.08869804,16701.0,16700.0,0.67380865]
["bitfinex","BTCUSD",1672715016392,10.08869804,16701.0,16700.0,1.37380865]
["bitfinex","BTCUSD",1672715018606,9.18869804,16701.0,16700.0,1.37380865]
["bitfinex","BTCUSD",1672715020172,10.08869804,16701.0,16700.0,1.37380865]
["bitfinex","BTCUSD",1672715020948,10.08869804,16701.0,16700.0,1.37374569]
["bitfinex","BTCUSD",1672715022458,10.08869804,16701.0,16700.0,0.67374569]
["bitfinex","BTCUSD",1672715023482,10.08869804,16701.0,16700.0,1.37374569]
["bitfinex","BTCUSD",1672715025532,9.18869804,16701.0,16700.0,1.37374569]
["bitfinex","BTCUSD",1672715025785,10.08869804,16701.0,16700.0,1.37374569]
["bitfinex","BTCUSD",1672715027615,10.07071137,16701.0,16700.0,1.37374569]
["bitfinex","BTCUSD",1672715031871,10.11053535,16701.0,16700.0,1.37374569]
["bitfinex","BTCUSD",1672715039429,10.11053535,16701.0,16700.0,0.67374569]
["bitfinex","BTCUSD",1672715041199,10.11053535,16701.0,16700.0,0.6736797]
["bitfinex","BTCUSD",1672715046190,10.11053535,16701.0,16700.0,1.3736797]
["bitfinex","BTCUSD",1672715053404,10.11047116,16701.0,16700.0,1.3736797]
["bitfinex","BTCUSD",1672715056202,1.71047116,16701.0,16700.0,1.3736797]
["bitfinex","BTCUSD",1672715056481,1.71047116,16701.0,16700.0,2.13389892]
["bitfinex","BTCUSD",1672715056717,9.21047116,16701.0,16700.0,2.13389892]
["bitfinex","BTCUSD",1672715056969,9.21047116,16701.0,16700.0,1.3736797]
["bitfinex","BTCUSD",1672715058783,9.8168173,16701.0,16700.0,1.3736797]
["bitfinex","BTCUSD",1672715059040,9.81682065,16701.0,16700.0,1.3736797]
["bitfinex","BTCUSD",1672715061651,9.81649437,16701.0,16700.0,2.64531353]
["bitfinex","BTCUSD",1672715062641,9.21014488,16701.0,16700.0,2.64531353]
["bitfinex","BTCUSD",1672715064221,9.21014488,16701.0,16700.0,1.88509431]
["bitfinex","BTCUSD",1672715064464,9.21014488,16701.0,16700.0,2.64531353]
["bitfinex","BTCUSD",1672715064709,9.21014488,16701.0,16700.0,1.88509431]
["bitfinex","BTCUSD",1672715065209,9.21014488,16701.0,16700.0,2.64531353]
["bitfinex","BTCUSD",1672715065713,9.21014488,16701.0,16700.0,1.88509431]
["bitfinex","BTCUSD",1672715066229,9.21014488,16701.0,16700.0,2.64531353]
["bitfinex","BTCUSD",1672715066772,9.21014488,16701.0,16700.0,1.88509431]
["bitfinex","BTCUSD",1672715068032,9.21014488,16701.0,16700.0,2.04699431]
["bitfinex","BTCUSD",1672715068971,9.74873177,16701.0,16700.0,2.04699431]
["bitfinex","BTCUSD",1672715070467,9.21014488,16701.0,16700.0,1.5355797]
["bitfinex","BTCUSD",1672715070964,9.74864965,16701.0,16700.0,1.5355797]
["bitfinex","BTCUSD",1672715071207,9.74864965,16701.0,16700.0,2.84931701]
["bitfinex","BTCUSD",1672715071464,9.74864965,16701.0,16700.0,2.08909779]
["bitfinex","BTCUSD",1672715073952,9.74864965,16701.0,16700.0,1.38909779]
["bitfinex","BTCUSD",1672715074431,9.74864965,16701.0,16700.0,2.08909779]
["bitfinex","BTCUSD",1672715081005,9.74864965,16701.0,16700.0,2.08409779]
["bitfinex","BTCUSD",1672715081902,9.74864965,16701.0,16700.0,1.38409779]
["bitfinex","BTCUSD",1672715082942,9.74864965,16701.0,16700.0,2.08409779]
["bitfinex","BTCUSD",1672715089048,9.74864965,16701.0,16700.0,1.38409779]
["bitfinex","BTCUSD",1672715090043,9.74864965,16701.0,16700.0,2.08409779]
["bitfinex","BTCUSD",1672715090299,9.74864965,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715091514,9.74864965,16701.0,16700.0,2.68241701]
["bitfinex","BTCUSD",1672715092686,9.74864965,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715093448,9.21014488,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715093716,9.74895702,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715095379,9.21014488,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715095867,9.21014488,16701.0,16700.0,1.22219779]
["bitfinex","BTCUSD",1672715096333,9.21014488,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715097535,9.21014488,16701.0,16700.0,2.68241701]
["bitfinex","BTCUSD",1672715098353,9.21014488,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715100293,9.81649437,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715102045,9.21014488,16701.0,16700.0,2.68241701]
["bitfinex","BTCUSD",1672715102527,9.21014488,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715103019,9.81649437,16701.0,16700.0,1.92219779]
["bitfinex","BTCUSD",1672715103264,9.81649437,16701.0,16700.0,2.68235249]
["bitfinex","BTCUSD",1672715103510,9.21014488,16701.0,16700.0,1.92213327]
["bitfinex","BTCUSD",1672715103753,9.21014488,16701.0,16700.0,2.68235249]
["bitfinex","BTCUSD",1672715106131,9.21014488,16701.0,16700.0,1.92213327]
["bitfinex","BTCUSD",1672715106392,9.21014488,16701.0,16700.0,2.68235249]
["bitfinex","BTCUSD",1672715106617,9.21014488,16701.0,16700.0,1.92213327]
["bitfinex","BTCUSD",1672715107363,9.81649437,16701.0,16700.0,1.92213327]
["bitfinex","BTCUSD",1672715107609,9.21014488,16701.0,16700.0,1.92213327]
["bitfinex","BTCUSD",1672715107828,10.11014488,16701.0,16700.0,1.92213327]
["bitfinex","BTCUSD",1672715108076,10.71649437,16701.0,16700.0,1.92213327]
["bitfinex","BTCUSD",1672715109324,10.71649437,16701.0,16700.0,1.22213327]
["bitfinex","BTCUSD",1672715109782,10.71649437,16701.0,16700.0,1.36861518]
["bitfinex","BTCUSD",1672715113307,9.81649437,16701.0,16700.0,1.36861518]
["bitfinex","BTCUSD",1672715113548,10.71649437,16701.0,16700.0,1.36861518]
["bitfinex","BTCUSD",1672715113811,9.81649437,16701.0,16700.0,1.36861518]
["bitfinex","BTCUSD",1672715115077,9.81649437,16701.0,16700.0,2.72577249]
["bitfinex","BTCUSD",1672715115078,9.21014488,16701.0,16700.0,2.72577249]
["bitfinex","BTCUSD",1672715115775,8.61137888,16701.0,16700.0,2.72577249]
["bitfinex","BTCUSD",1672715116040,8.61137888,16701.0,16700.0,3.50481549]
["bitfinex","BTCUSD",1672715116291,9.15078768,16701.0,16700.0,2.74459627]
["bitfinex","BTCUSD",1672715117584,9.15078768,16701.0,16700.0,2.12725327]
["bitfinex","BTCUSD",1672715124970,9.15078768,16701.0,16700.0,2.1271849]
["bitfinex","BTCUSD",1672715125224,9.15078768,16701.0,16700.0,1.4271849]
["bitfinex","BTCUSD",1672715126193,9.15078768,16701.0,16700.0,2.1271849]
["bitfinex","BTCUSD",1672715127222,8.85117815,16701.0,16700.0,2.1271849]
["bitfinex","BTCUSD",1672715127472,9.15117815,16701.0,16700.0,2.1271849]
["bitfinex","BTCUSD",1672715127989,9.15117815,16701.0,16700.0,1.9654849]
["bitfinex","BTCUSD",1672715128244,8.85117815,16701.0,16700.0,2.72570412]
["bitfinex","BTCUSD",1672715128797,9.15117815,16701.0,16700.0,2.72570412]
["bitfinex","BTCUSD",1672715129258,9.15104861,16701.0,16700.0,2.72570412]
["bitfinex","BTCUSD",1672715131376,9.74981461,16701.0,16700.0,2.72570412]
["bitfinex","BTCUSD",1672715132336,9.74981461,16701.0,16700.0,2.02570412]
["bitfinex","BTCUSD",1672715133072,9.44981461,16701.0,16700.0,2.02570412]
["bitfinex","BTCUSD",1672715133322,9.74981461,16701.0,16700.0,2.72570412]
["bitfinex","BTCUSD",1672715136022,9.44981461,16701.0,16700.0,2.72570412]
["bitfinex","BTCUSD",1672715136796,9.74981461,16701.0,16700.0,2.72570412]
["bitfinex","BTCUSD",1672715137574,9.74981461,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715139310,9.74981461,16701.0,16700.0,2.02533112]
["bitfinex","BTCUSD",1672715140309,9.74981461,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715141798,9.44981461,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715142824,9.74981461,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715143064,9.7496975,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715145346,9.1509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715145594,8.8509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715145848,9.1509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715146368,9.1509315,16701.0,16700.0,2.64267412]
["bitfinex","BTCUSD",1672715146871,9.1509315,16701.0,16700.0,2.02533112]
["bitfinex","BTCUSD",1672715147366,9.1509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715147864,9.1509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715148080,9.1509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715148617,9.1509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715148860,9.1509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715151090,9.1509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715152314,8.8509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715152580,9.1509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715153064,8.8509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715153279,8.8509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715153498,9.1509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715153974,9.1509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715154223,8.8509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715154480,8.8509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715154719,9.1509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715156200,8.8509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715156442,8.8509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715156690,8.8509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715156938,8.8509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715157558,8.8509315,16701.0,16700.0,2.72533112]
["bitfinex","BTCUSD",1672715157804,8.8509315,16701.0,16700.0,3.34267412]
["bitfinex","BTCUSD",1672715158023,8.8509315,16701.0,16700.0,3.50457412]
["bitfinex","BTCUSD",1672715158273,8.8509315,16701.0,16700.0,2.7443549]
["bitfinex","BTCUSD",1672715159889,9.1509315,16701.0,16700.0,2.7443549]
["bitfinex","BTCUSD",1672715161372,9.1509315,16701.0,16700.0,2.0443549]
["bitfinex","BTCUSD",1672715162085,9.1509315,16701.0,16700.0,2.7443549]
["bitfinex","BTCUSD",1672715163438,9.1509315,16701.0,16700.0,2.74424265]
["bitfinex","BTCUSD",1672715167969,9.1509315,16701.0,16700.0,2.20614265]
["bitfinex","BTCUSD",1672715168466,8.8509315,16701.0,16700.0,2.20614265]
["bitfinex","BTCUSD",1672715169225,8.8509315,16701.0,16700.0,2.90614265]
["bitfinex","BTCUSD",1672715172222,8.8509315,16701.0,16700.0,2.58234265]
["bitfinex","BTCUSD",1672715172464,8.8509315,16701.0,16700.0,3.34256187]
["bitfinex","BTCUSD",1672715175011,1.3509315,16701.0,16700.0,2.02521887]
["bitfinex","BTCUSD",1672715175260,1.3509315,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715175507,8.8509315,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715176002,8.3115227,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715176595,8.85085754,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715176790,8.31144874,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715177032,8.85085754,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715178002,8.31144874,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715178245,8.85085754,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715180548,8.31144874,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715181259,8.31144874,16701.0,16700.0,2.02521887]
["bitfinex","BTCUSD",1672715182230,8.31144874,16701.0,16700.0,2.72521887]
["bitfinex","BTCUSD",1672715182478,8.31144874,16701.0,16700.0,2.31065809]
["bitfinex","BTCUSD",1672715183003,8.31144874,16701.0,16700.0,2.05715731]
["bitfinex","BTCUSD",1672715188134,8.31144874,16701.0,16700.0,1.35715731]
["bitfinex","BTCUSD",1672715188795,7.71268274,16701.0,16700.0,1.35715731]
["bitfinex","BTCUSD",1672715189200,7.71268274,16701.0,16700.0,2.05715731]
["bitfinex","BTCUSD",1672715189680,7.71268274,16701.0,16700.0,1.29693809]
["bitfinex","BTCUSD",1672715195248,7.71268274,16701.0,16700.0,0.59693809]
["bitfinex","BTCUSD",1672715196232,7.71268274,16701.0,16700.0,1.29693809]
["bitfinex","BTCUSD",1672715200969,7.73070654,16701.0,16700.0,1.29693809]
["bitfinex","BTCUSD",1672715202288,7.73070654,16701.0,16700.0,0.59693809]
["bitfinex","BTCUSD",1672715203289,7.73070654,16701.0,16700.0,1.29693809]
["bitfinex","BTCUSD",1672715206094,7.73070654,16701.0,16700.0,1.29686695]
["bitfinex","BTCUSD",1672715209452,7.73070654,16701.0,16700.0,0.59686695]
["bitfinex","BTCUSD",1672715210247,7.73070654,16701.0,16700.0,1.29686695]
["bitfinex","BTCUSD",1672715210470,7.73061391,16701.0,16700.0,1.29686695]
["bitfinex","BTCUSD",1672715217638,7.73061391,16701.0,16700.0,1.91420995]
["bitfinex","BTCUSD",1672715218071,7.73061391,16701.0,16700.0,1.45876695]
["bitfinex","BTCUSD",1672715224532,0.23061391,16701.0,16700.0,1.45876695]
["bitfinex","BTCUSD",1672715224782,0.67165606,16701.0,16700.0,3.01760966]
["bitfinex","BTCUSD",1672715225088,0.4918769,16701.0,16700.0,4.01641166]
["bitfinex","BTCUSD",1672715225629,0.22211391,16701.0,16700.0,4.01641166]
["bitfinex","BTCUSD",1672715225881,0.22211391,16701.0,16700.0,4.65696589]
["bitfinex","BTCUSD",1672715226388,0.22211391,16701.0,16700.0,4.01641166]
["bitfinex","BTCUSD",1672715230313,0.22211391,16701.0,16700.0,3.39906866]
["bitfinex","BTCUSD",1672715230810,0.22211391,16701.0,16700.0,4.01641166]
["bitfinex","BTCUSD",1672715231325,0.22211391,16701.0,16700.0,3.39906866]
["bitfinex","BTCUSD",1672715232155,0.22211391,16701.0,16700.0,4.01641166]
["bitfinex","BTCUSD",1672715232397,0.22211391,16701.0,16700.0,3.85501166]
["bitfinex","BTCUSD",1672715232638,0.22211391,16701.0,16700.0,3.23766866]
["bitfinex","BTCUSD",1672715232890,0.22211391,16701.0,16700.0,4.41488814]
["bitfinex","BTCUSD",1672715233167,0.22211391,16701.0,16700.0,4.48461166]
["bitfinex","BTCUSD",1672715233898,0.22211391,16701.0,16700.0,4.48449574]
["bitfinex","BTCUSD",1672715234946,0.22211391,16701.0,16700.0,4.64639574]
["bitfinex","BTCUSD",1672715235219,0.22211391,16701.0,16700.0,4.82601201]
["bitfinex","BTCUSD",1672715235463,0.22211391,16701.0,16700.0,4.64639574]
["bitfinex","BTCUSD",1672715239704,0.22211391,16701.0,16700.0,4.02905274]
["bitfinex","BTCUSD",1672715240596,0.22211391,16701.0,16700.0,4.52293798]
["bitfinex","BTCUSD",1672715241062,0.22211391,16701.0,16700.0,3.86715274]
["bitfinex","BTCUSD",1672715245598,0.22211391,16701.0,16700.0,4.38764344]
["bitfinex","BTCUSD",1672715245818,0.22211391,16701.0,16700.0,3.82574344]
["bitfinex","BTCUSD",1672715246073,0.22211391,16701.0,16700.0,3.30525274]
["bitfinex","BTCUSD",1672715246576,0.22211391,16701.0,16700.0,3.83730034]
["bitfinex","BTCUSD",1672715247772,0.22211391,16701.0,16700.0,2.60536866]
["bitfinex","BTCUSD",1672715248791,0.22211391,16701.0,16700.0,3.30536866]
["bitfinex","BTCUSD",1672715250809,0.22211391,16701.0,16700.0,3.92028173]
["bitfinex","BTCUSD",1672715256603,0.22178453,16701.0,16700.0,3.92028173]
["bitfinex","BTCUSD",1672715257538,0.22178453,16701.0,16700.0,3.30536866]
["bitfinex","BTCUSD",1672715258019,0.22178453,16701.0,16700.0,4.0020491]
["bitfinex","BTCUSD",1672715259776,0.22178453,16701.0,16700.0,3.30536866]
["bitfinex","BTCUSD",1672715260569,0.22178453,16701.0,16700.0,2.60536866]
["bitfinex","BTCUSD",1672715261121,0.22178453,16701.0,16700.0,3.12519583]
["bitfinex","BTCUSD",1672715261624,0.22178453,16701.0,16700.0,3.82519583]
["bitfinex","BTCUSD",1672715263420,0.22178453,16701.0,16700.0,3.30536866]
["bitfinex","BTCUSD",1672715263666,0.22178453,16701.0,16700.0,3.48498493]
["bitfinex","BTCUSD",1672715265533,0.22178453,16701.0,16700.0,4.26320574]
["bitfinex","BTCUSD",1672715265801,0.22178453,16701.0,16700.0,3.99370916]
["bitfinex","BTCUSD",1672715266057,0.22178453,16701.0,16700.0,3.19782823]
["bitfinex","BTCUSD",1672715266555,0.22178453,16701.0,16700.0,4.43083746]
["bitfinex","BTCUSD",1672715267134,0.22178453,16701.0,16700.0,3.19782823]
["bitfinex","BTCUSD",1672715267525,0.22178453,16701.0,16700.0,2.49782823]
["bitfinex","BTCUSD",1672715268674,0.22178453,16701.0,16700.0,3.19782823]
["bitfinex","BTCUSD",1672715268932,0.22178453,16701.0,16700.0,4.43086129]
["bitfinex","BTCUSD",1672715269407,0.22178453,16701.0,16700.0,3.9931346]
["bitfinex","BTCUSD",1672715269753,0.22178453,16701.0,16700.0,3.48441037]
["bitfinex","BTCUSD",1672715270263,0.22178453,16701.0,16700.0,4.10258119]
["bitfinex","BTCUSD",1672715271770,0.221672,16701.0,16700.0,4.10258119]
["bitfinex","BTCUSD",1672715276233,0.221672,16701.0,16700.0,3.40258119]
["bitfinex","BTCUSD",1672715277136,0.221672,16701.0,16700.0,4.10258119]
["bitfinex","BTCUSD",1672715280312,0.221672,16701.0,16700.0,3.48441037]
["bitfinex","BTCUSD",1672715280554,0.221672,16701.0,16700.0,3.75390695]
["bitfinex","BTCUSD",1672715281271,0.221672,16701.0,16700.0,4.35283716]
["bitfinex","BTCUSD",1672715281518,0.221672,16701.0,16700.0,4.08334058]
["bitfinex","BTCUSD",1672715282291,0.221672,16701.0,16700.0,3.48441037]
["bitfinex","BTCUSD",1672715282542,0.221672,16701.0,16700.0,4.11147417]
["bitfinex","BTCUSD",1672715282761,0.221672,16701.0,16700.0,4.38097075]
["bitfinex","BTCUSD",1672715283224,0.221672,16701.0,16700.0,3.41147417]
["bitfinex","BTCUSD",1672715283467,0.221672,16701.0,16700.0,4.56659997]
["bitfinex","BTCUSD",1672715284187,0.221672,16701.0,16700.0,4.63953617]
["bitfinex","BTCUSD",1672715284439,0.221672,16701.0,16700.0,3.75390695]
["bitfinex","BTCUSD",1672715284947,0.221672,16701.0,16700.0,4.63953427]
["bitfinex","BTCUSD",1672715285673,0.221672,16701.0,16700.0,5.19539838]
["bitfinex","BTCUSD",1672715285934,0.221672,16701.0,16700.0,4.63936392]
["bitfinex","BTCUSD",1672715288179,0.221672,16701.0,16700.0,4.79966392]
["bitfinex","BTCUSD",1672715288425,0.221672,16701.0,16700.0,5.41700692]
["bitfinex","BTCUSD",1672715288672,0.221672,16701.0,16700.0,6.11239343]
["bitfinex","BTCUSD",1672715288918,0.221672,16701.0,16700.0,5.41700692]
["bitfinex","BTCUSD",1672715290215,0.221672,16701.0,16700.0,4.71700692]
["bitfinex","BTCUSD",1672715290453,0.221672,16701.0,16700.0,4.09966392]
["bitfinex","BTCUSD",1672715291202,0.221672,16701.0,16700.0,4.79966392]
["bitfinex","BTCUSD",1672715291437,0.221672,16701.0,16700.0,5.41700692]
["bitfinex","BTCUSD",1672715291926,0.221672,16701.0,16700.0,5.07733011]
["bitfinex","BTCUSD",1672715292173,0.221672,16701.0,16700.0,5.96295688]
["bitfinex","BTCUSD",1672715292414,0.221672,16701.0,16700.0,5.09480637]
["bitfinex","BTCUSD",1672715292626,0.221672,16701.0,16700.0,4.47746337]
["bitfinex","BTCUSD",1672715293107,0.221672,16701.0,16700.0,5.11551608]
["bitfinex","BTCUSD",1672715294336,0.221672,16701.0,16700.0,4.22979842]
["bitfinex","BTCUSD",1672715294584,0.221672,16701.0,16700.0,3.60827769]
["bitfinex","BTCUSD",1672715295085,0.221672,16701.0,16700.0,3.33878111]
["bitfinex","BTCUSD",1672715301316,0.22156603,16701.0,16700.0,3.15916484]
["bitfinex","BTCUSD",1672715301559,0.49132902,16701.0,16700.0,3.15916484]
["bitfinex","BTCUSD",1672715302099,0.49132902,16701.0,16700.0,2.45916484]
["bitfinex","BTCUSD",1672715302343,0.49132902,16701.0,16700.0,3.15916484]
["bitfinex","BTCUSD",1672715307348,0.35632902,16701.0,16700.0,3.15916484]
["bitfinex","BTCUSD",1672715308066,0.40632902,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715308314,0.13656603,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715308551,0.13656603,16701.0,16700.0,2.46216484]
["bitfinex","BTCUSD",1672715309307,0.13656603,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715310956,0.13656603,16701.0,16700.0,3.95776131]
["bitfinex","BTCUSD",1672715311227,0.13656603,16701.0,16700.0,4.57510431]
["bitfinex","BTCUSD",1672715312939,0.13656603,16701.0,16700.0,3.95912411]
["bitfinex","BTCUSD",1672715313436,0.13656603,16701.0,16700.0,3.34178111]
["bitfinex","BTCUSD",1672715313950,0.13656603,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715314692,0.13656603,16701.0,16700.0,3.34178111]
["bitfinex","BTCUSD",1672715315613,0.13644728,16701.0,16700.0,3.34178111]
["bitfinex","BTCUSD",1672715316369,0.13644728,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715324112,0.13644728,16701.0,16700.0,2.46216484]
["bitfinex","BTCUSD",1672715325064,0.13644728,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715326315,0.40621027,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715326989,0.40621027,16701.0,16700.0,3.77950784]
["bitfinex","BTCUSD",1672715327256,0.40621027,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715328750,0.40621027,16701.0,16700.0,3.77950784]
["bitfinex","BTCUSD",1672715329219,0.40621027,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715331468,0.76586528,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715333598,0.36638629,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715333880,0.7260413,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715337116,0.7260413,16701.0,16700.0,2.46216484]
["bitfinex","BTCUSD",1672715337367,0.7260413,16701.0,16700.0,3.16216484]
["bitfinex","BTCUSD",1672715338161,0.7260413,16701.0,16700.0,3.16208591]
["bitfinex","BTCUSD",1672715338414,0.36638629,16701.0,16700.0,3.16208591]
["bitfinex","BTCUSD",1672715338930,0.36638629,16701.0,16700.0,3.77942891]
["bitfinex","BTCUSD",1672715339160,0.36638629,16701.0,16700.0,3.16208591]
["bitfinex","BTCUSD",1672715344829,0.0966233,16701.0,16700.0,3.16208591]
["bitfinex","BTCUSD",1672715345056,0.36638629,16701.0,16700.0,3.16208591]
["bitfinex","BTCUSD",1672715345318,0.0966233,16701.0,16700.0,3.16208591]
["bitfinex","BTCUSD",1672715347883,0.0966233,16701.0,16700.0,3.77705824]
["bitfinex","BTCUSD",1672715348125,0.0966233,16701.0,16700.0,3.95667451]
["bitfinex","BTCUSD",1672715349907,0.0966233,16701.0,16700.0,3.95644808]
["bitfinex","BTCUSD",1672715350162,0.13633088,16701.0,16700.0,3.95645036]
["bitfinex","BTCUSD",1672715350669,0.13633088,16701.0,16700.0,4.63409499]
["bitfinex","BTCUSD",1672715350956,0.13633088,16701.0,16700.0,5.25143799]
["bitfinex","BTCUSD",1672715351201,0.08633088,16701.0,16700.0,5.24843799]
["bitfinex","BTCUSD",1672715351533,0.09533088,16701.0,16700.0,4.65209499]
["bitfinex","BTCUSD",1672715351723,0.08633088,16701.0,16700.0,4.63109499]
["bitfinex","BTCUSD",1672715351957,0.09933088,16701.0,16700.0,4.65409499]
["bitfinex","BTCUSD",1672715356109,0.09933088,16701.0,16700.0,5.36702298]
["bitfinex","BTCUSD",1672715356620,0.09933088,16701.0,16700.0,4.65409499]
["bitfinex","BTCUSD",1672715356902,0.09933088,16701.0,16700.0,4.33681672]
["bitfinex","BTCUSD",1672715357149,0.09933088,16701.0,16700.0,4.06732014]
["bitfinex","BTCUSD",1672715359442,0.09933088,16701.0,16700.0,3.49899765]
["bitfinex","BTCUSD",1672715360435,0.09933088,16701.0,16700.0,4.13253624]
["bitfinex","BTCUSD",1672715360660,0.09933088,16701.0,16700.0,3.49899765]
["bitfinex","BTCUSD",1672715361420,0.09933088,16701.0,16700.0,4.13515328]
["bitfinex","BTCUSD",1672715361661,0.09933088,16701.0,16700.0,3.49899765]
["bitfinex","BTCUSD",1672715361929,0.09933088,16701.0,16700.0,3.76849423]
["bitfinex","BTCUSD",1672715362177,0.09933088,16701.0,16700.0,3.49899765]
["bitfinex","BTCUSD",1672715363413,0.09933088,16701.0,16700.0,3.48558948]
["bitfinex","BTCUSD",1672715363906,0.09933088,16701.0,16700.0,2.79899765]
["bitfinex","BTCUSD",1672715364147,0.09933088,16701.0,16700.0,3.40504216]
["bitfinex","BTCUSD",1672715364407,0.09933088,16701.0,16700.0,4.10504216]
["bitfinex","BTCUSD",1672715364584,0.09933088,16701.0,16700.0,3.49899765]
["bitfinex","BTCUSD",1672715366041,0.09933088,16701.0,16700.0,3.57954338]
["bitfinex","BTCUSD",1672715369735,0.09933088,16701.0,16700.0,3.39992711]
["bitfinex","BTCUSD",1672715369994,0.09933088,16701.0,16700.0,4.01727011]
["bitfinex","BTCUSD",1672715370491,0.09933088,16701.0,16700.0,3.39992711]
["bitfinex","BTCUSD",1672715372494,0.09933088,16701.0,16700.0,4.01727011]
["bitfinex","BTCUSD",1672715373003,0.09933088,16701.0,16700.0,3.39992711]
["bitfinex","BTCUSD",1672715374041,0.09933088,16701.0,16700.0,4.01727011]
["bitfinex","BTCUSD",1672715374290,0.09933088,16701.0,16700.0,3.3219762]
["bitfinex","BTCUSD",1672715374539,0.09933088,16701.0,16700.0,3.2087975]
["bitfinex","BTCUSD",1672715377249,0.09933088,16701.0,16700.0,2.5087975]
["bitfinex","BTCUSD",1672715378005,0.09933088,16701.0,16700.0,2.3481975]
["bitfinex","BTCUSD",1672715378260,0.09933088,16701.0,16700.0,3.0481975]
["bitfinex","BTCUSD",1672715378511,0.09933088,16701.0,16700.0,3.6655405]
["bitfinex","BTCUSD",1672715378805,0.09933088,16701.0,16700.0,3.84515677]
["bitfinex","BTCUSD",1672715379266,0.09933088,16701.0,16700.0,3.22781377]
["bitfinex","BTCUSD",1672715382431,0.09933088,16701.0,16700.0,2.72364947]
["bitfinex","BTCUSD",1672715382921,0.09933088,16701.0,16700.0,3.34607392]
["bitfinex","BTCUSD",1672715384294,0.09933088,16701.0,16700.0,2.64607392]
["bitfinex","BTCUSD",1672715385251,0.09933088,16701.0,16700.0,3.34607392]
["bitfinex","BTCUSD",1672715385682,0.09933088,16701.0,16700.0,3.6155705]
["bitfinex","BTCUSD",1672715385934,0.09933088,16701.0,16700.0,3.96341692]
["bitfinex","BTCUSD",1672715386385,0.09933088,16701.0,16700.0,4.2329135]
["bitfinex","BTCUSD",1672715386884,0.09933088,16701.0,16700.0,5.11579727]
["bitfinex","BTCUSD",1672715388662,0.09933088,16701.0,16700.0,4.50118114]
["bitfinex","BTCUSD",1672715394868,0.09933088,16701.0,16700.0,5.11852414]
["bitfinex","BTCUSD",1672715395589,0.09933088,16701.0,16700.0,4.50118114]
["bitfinex","BTCUSD",1672715396104,0.09933088,16701.0,16700.0,3.34607392]
["bitfinex","BTCUSD",1672715396886,0.09933088,16701.0,16700.0,2.64607392]
["bitfinex","BTCUSD",1672715397947,0.09933088,16701.0,16700.0,3.34607392]
["bitfinex","BTCUSD",1672715398649,0.09933088,16701.0,16700.0,3.6155705]
["bitfinex","BTCUSD",1672715398906,0.09933088,16701.0,16700.0,3.34607392]
["bitfinex","BTCUSD",1672715399119,0.09933088,16701.0,16700.0,3.6155705]
["bitfinex","BTCUSD",1672715399618,0.09933088,16701.0,16700.0,3.34607392]
["bitfinex","BTCUSD",1672715399863,0.09933088,16701.0,16700.0,3.96341692]
["bitfinex","BTCUSD",1672715400404,0.09933088,16701.0,16700.0,3.34607392]
["bitfinex","BTCUSD",1672715400959,0.09933088,16701.0,16700.0,3.6155705]
["bitfinex","BTCUSD",1672715401182,0.09933088,16701.0,16700.0,3.34607392]
["bitfinex","BTCUSD",1672715402786,0.36909387,16701.0,16700.0,3.16633978]
["bitfinex","BTCUSD",1672715403688,0.09933088,16701.0,16700.0,3.16633978]
["bitfinex","BTCUSD",1672715403927,0.36909387,16701.0,16700.0,3.16633978]
["bitfinex","BTCUSD",1672715405631,0.09933088,16701.0,16700.0,3.16633978]
["bitfinex","BTCUSD",1672715405897,0.36909387,16701.0,16700.0,3.16633978]
["bitfinex","BTCUSD",1672715406398,0.09933088,16701.0,16700.0,3.34595605]
["bitfinex","BTCUSD",1672715407145,0.09933088,16701.0,16700.0,3.16633978]
["bitfinex","BTCUSD",1672715407403,0.36909387,16701.0,16700.0,3.16633978]
["bitfinex","BTCUSD",1672715408827,0.09933088,16701.0,16700.0,2.46633978]
["bitfinex","BTCUSD",1672715409075,0.36909387,16701.0,16700.0,2.46633978]
["bitfinex","BTCUSD",1672715409296,0.09933088,16701.0,16700.0,2.46633978]
["bitfinex","BTCUSD",1672715409552,0.36909387,16701.0,16700.0,2.46633978]
["bitfinex","BTCUSD",1672715409805,0.36909387,16701.0,16700.0,3.56781446]
["bitfinex","BTCUSD",1672715411043,0.09933088,16701.0,16700.0,3.56781446]
["bitfinex","BTCUSD",1672715413076,0.09933088,16701.0,16700.0,3.74743073]
["bitfinex","BTCUSD",1672715414101,0.09933088,16701.0,16700.0,3.56781446]
["bitfinex","BTCUSD",1672715414836,0.09933088,16701.0,16700.0,3.74743073]
["bitfinex","BTCUSD",1672715417133,0.09933088,16701.0,16700.0,3.56781446]
["bitfinex","BTCUSD",1672715417379,0.09933088,16701.0,16700.0,3.74743073]
["bitfinex","BTCUSD",1672715417841,0.09933088,16701.0,16700.0,4.36477373]
["bitfinex","BTCUSD",1672715418941,0.09933088,16701.0,16700.0,3.66477373]
["bitfinex","BTCUSD",1672715419195,0.09933088,16701.0,16700.0,3.04743073]
["bitfinex","BTCUSD",1672715419689,0.09933088,16701.0,16700.0,2.86781446]
["bitfinex","BTCUSD",1672715419940,0.09933088,16701.0,16700.0,3.56781446]
["bitfinex","BTCUSD",1672715421425,0.09933088,16701.0,16700.0,4.36477373]
["bitfinex","BTCUSD",1672715421924,0.09933088,16701.0,16700.0,3.74743073]
["bitfinex","BTCUSD",1672715423843,0.09933088,16701.0,16700.0,3.56781446]
["bitfinex","BTCUSD",1672715424373,0.09933088,16701.0,16700.0,4.18515746]
["bitfinex","BTCUSD",1672715424847,0.09933088,16701.0,16700.0,3.56781446]
["bitfinex","BTCUSD",1672715425807,0.09933088,16701.0,16700.0,2.86781446]
["bitfinex","BTCUSD",1672715426805,0.09933088,16701.0,16700.0,3.56781446]
["bitfinex","BTCUSD",1672715427553,0.09933088,16701.0,16700.0,3.56771843]
["bitfinex","BTCUSD",1672715430547,0.09933088,16701.0,16700.0,3.7473347]
["bitfinex","BTCUSD",1672715432896,0.09933088,16701.0,16700.0,3.0473347]
["bitfinex","BTCUSD",1672715433108,0.1188107,16701.0,16700.0,3.0473347]
["bitfinex","BTCUSD",1672715433369,0.1188107,16701.0,16700.0,3.6646777]
["bitfinex","BTCUSD",1672715433628,0.29867597,16701.0,16700.0,3.0473347]
["bitfinex","BTCUSD",1672715433866,0.29867597,16701.0,16700.0,3.7473347]
["bitfinex","BTCUSD",1672715434080,0.29867597,16701.0,16700.0,4.3646777]
["bitfinex","BTCUSD",1672715434297,0.29867597,16701.0,16700.0,3.7473347]
["bitfinex","BTCUSD",1672715435615,0.29867597,16701.0,16700.0,3.7469667]
["bitfinex","BTCUSD",1672715437655,0.29867597,16701.0,16700.0,4.3643097]
["bitfinex","BTCUSD",1672715438174,0.29867597,16701.0,16700.0,3.7469667]
["bitfinex","BTCUSD",1672715439912,0.29867597,16701.0,16700.0,3.0469667]
["bitfinex","BTCUSD",1672715440928,0.56843896,16701.0,16700.0,3.7469667]
["bitfinex","BTCUSD",1672715441681,0.29867597,16701.0,16700.0,3.7469667]
["bitfinex","BTCUSD",1672715443190,0.29867597,16701.0,16700.0,4.3643097]
["bitfinex","BTCUSD",1672715443682,0.29867597,16701.0,16700.0,3.7469667]
["bitfinex","BTCUSD",1672715446944,0.29867597,16701.0,16700.0,3.0469667]
["bitfinex","BTCUSD",1672715447912,0.29867597,16701.0,16700.0,3.7469667]
["bitfinex","BTCUSD",1672715448128,0.29867597,16701.0,16700.0,3.9083667]
["bitfinex","BTCUSD",1672715450675,0.29867597,16701.0,16700.0,4.17786328]
["bitfinex","BTCUSD",1672715452132,0.29867597,16701.0,16700.0,4.79520628]
["bitfinex","BTCUSD",1672715454205,0.1188107,16701.0,16700.0,5.68081834]
["bitfinex","BTCUSD",1672715456728,0.11871656,16701.0,16700.0,5.68081834]
["bitfinex","BTCUSD",1672715458970,0.11871656,16701.0,16700.0,5.05839389]
["bitfinex","BTCUSD",1672715459220,0.11871656,16701.0,16700.0,5.9336915]
["bitfinex","BTCUSD",1672715459468,0.11871656,16701.0,16700.0,5.05859798]
["bitfinex","BTCUSD",1672715459717,0.11871656,16701.0,16700.0,5.75831877]
["bitfinex","BTCUSD",1672715460211,0.11871656,16701.0,16700.0,5.86997313]
["bitfinex","BTCUSD",1672715460984,0.11871656,16701.0,16700.0,5.23850005]
["bitfinex","BTCUSD",1672715461199,0.11858687,16701.0,16700.0,4.62115705]
["bitfinex","BTCUSD",1672715461456,0.11858687,16701.0,16700.0,5.23850005]
["bitfinex","BTCUSD",1672715462228,1e-08,16701.0,16700.0,5.93728693]
["bitfinex","BTCUSD",1672715462496,0.02369278,16701.0,16700.0,5.93728693]
["bitfinex","BTCUSD",1672715462752,0.01521943,16701.0,16700.0,5.93728693]
["bitfinex","BTCUSD",1672715463012,0.01521943,16701.0,16700.0,5.21992068]
["bitfinex","BTCUSD",1672715463269,0.01521943,16701.0,16700.0,5.57947269]
["bitfinex","BTCUSD",1672715463511,0.01521943,16701.0,16700.0,5.93902155]
["bitfinex","BTCUSD",1672715463759,0.01521943,16701.0,16700.0,5.57947269]
["bitfinex","BTCUSD",1672715464025,0.01521943,16701.0,16700.0,5.93886037]
["bitfinex","BTCUSD",1672715465019,0.01521943,16701.0,16700.0,6.61526037]
["bitfinex","BTCUSD",1672715466437,0.01521943,16701.0,16700.0,5.99791737]
["bitfinex","BTCUSD",1672715467641,0.01521943,16701.0,16700.0,6.61526037]
["bitfinex","BTCUSD",1672715469793,0.01521943,16701.0,16700.0,6.43549703]
["bitfinex","BTCUSD",1672715470220,0.01521943,16701.0,16700.0,6.61526037]
["bitfinex","BTCUSD",1672715470603,0.01521943,16701.0,16700.0,6.88463695]
["bitfinex","BTCUSD",1672715470864,0.01521943,16701.0,16700.0,5.91526037]
["bitfinex","BTCUSD",1672715471596,0.01521943,16701.0,16700.0,6.18460971]
["bitfinex","BTCUSD",1672715471846,0.01521943,16701.0,16700.0,6.43547007]
["bitfinex","BTCUSD",1672715472589,0.01521943,16701.0,16700.0,6.61526037]
["bitfinex","BTCUSD",1672715473047,0.01521943,16701.0,16700.0,6.88461177]
["bitfinex","BTCUSD",1672715473302,0.01521943,16701.0,16700.0,6.43547213]
["bitfinex","BTCUSD",1672715474883,0.01521943,16701.0,16700.0,6.6150386]
["bitfinex","BTCUSD",1672715475408,0.01521943,16701.0,16700.0,6.43547213]
["bitfinex","BTCUSD",1672715475902,0.01521943,16701.0,16700.0,6.61503288]
["bitfinex","BTCUSD",1672715476150,0.01521943,16701.0,16700.0,6.2556452]
["bitfinex","BTCUSD",1672715476909,0.01521943,16701.0,16700.0,5.10068174]
["bitfinex","BTCUSD",1672715477149,0.01521943,16701.0,16700.0,4.48333874]
["bitfinex","BTCUSD",1672715477404,0.01521943,16701.0,16700.0,5.10068174]
["bitfinex","BTCUSD",1672715477630,0.01521943,16701.0,16700.0,5.37003314]
["bitfinex","BTCUSD",1672715479528,0.01521943,16701.0,16700.0,6.2555918]
["bitfinex","BTCUSD",1672715482840,0.01460367,16701.0,16700.0,6.2555918]
["bitfinex","BTCUSD",1672715483084,0.01460367,16701.0,16700.0,5.0647405]
["bitfinex","BTCUSD",1672715483338,0.01460367,16701.0,16700.0,4.4473975]
["bitfinex","BTCUSD",1672715483557,0.01460367,16701.0,16700.0,4.9450015]
["bitfinex","BTCUSD",1672715483808,0.01460367,16701.0,16700.0,5.4009445]
["bitfinex","BTCUSD",1672715484054,0.01460367,16701.0,16700.0,4.7836015]
["bitfinex","BTCUSD",1672715484557,0.01460367,16701.0,16700.0,5.4836015]
["bitfinex","BTCUSD",1672715484793,0.01460367,16701.0,16700.0,6.1009445]
["bitfinex","BTCUSD",1672715485826,0.01460367,16701.0,16700.0,5.4836015]
["bitfinex","BTCUSD",1672715486332,0.01460367,16701.0,16700.0,6.1009445]
["bitfinex","BTCUSD",1672715487082,0.01460367,16701.0,16700.0,4.94603444]
["bitfinex","BTCUSD",1672715487325,0.01460367,16701.0,16700.0,4.32869144]
["bitfinex","BTCUSD",1672715487832,0.01460367,16701.0,16700.0,5.48360873]
["bitfinex","BTCUSD",1672715488315,0.01460367,16701.0,16700.0,6.10095173]
["bitfinex","BTCUSD",1672715490587,0.01460367,16701.0,16700.0,5.40095173]
["bitfinex","BTCUSD",1672715490844,0.01460367,16701.0,16700.0,4.78360873]
["bitfinex","BTCUSD",1672715491593,0.01460367,16701.0,16700.0,6.10095173]
["bitfinex","BTCUSD",1672715491847,0.01460367,16701.0,16700.0,5.45615049]
["bitfinex","BTCUSD",1672715492095,0.01460367,16701.0,16700.0,4.32869144]
["bitfinex","BTCUSD",1672715492342,0.01460367,16701.0,16700.0,4.92117629]
["bitfinex","BTCUSD",1672715492601,0.01460367,16701.0,16700.0,4.32869144]
["bitfinex","BTCUSD",1672715493095,0.01460367,16701.0,16700.0,4.59804284]
["bitfinex","BTCUSD",1672715493587,0.01460367,16701.0,16700.0,6.13956661]
["bitfinex","BTCUSD",1672715493840,0.01460367,16701.0,16700.0,6.10096316]
["bitfinex","BTCUSD",1672715494354,0.01460367,16701.0,16700.0,5.48362016]
["bitfinex","BTCUSD",1672715495368,0.01460367,16701.0,16700.0,6.10096316]
["bitfinex","BTCUSD",1672715495837,0.01460367,16701.0,16700.0,5.48362016]
["bitfinex","BTCUSD",1672715498087,0.01460367,16701.0,16700.0,5.32212016]
["bitfinex","BTCUSD",1672715498594,0.01460367,16701.0,16700.0,5.32212738]
["bitfinex","BTCUSD",1672715500030,0.01460367,16701.0,16700.0,4.43654284]
["bitfinex","BTCUSD",1672715500307,0.01460367,16701.0,16700.0,4.16719144]
["bitfinex","BTCUSD",1672715500571,0.01460367,16701.0,16700.0,4.41555859]
["bitfinex","BTCUSD",1672715500826,0.01460367,16701.0,16700.0,3.63719584]
["bitfinex","BTCUSD",1672715501080,0.01460367,16701.0,16700.0,4.23599784]
["bitfinex","BTCUSD",1672715501081,0.46423193,16701.0,16700.0,4.23599784]
["bitfinex","BTCUSD",1672715501340,0.19446894,16701.0,16700.0,3.63719584]
["bitfinex","BTCUSD",1672715501595,0.46423193,16701.0,16700.0,3.63719584]
["bitfinex","BTCUSD",1672715502365,0.46423193,16701.0,16700.0,3.03839384]
["bitfinex","BTCUSD",1672715502615,0.46423193,16701.0,16700.0,2.28504636]
["bitfinex","BTCUSD",1672715502864,0.46423193,16701.0,16700.0,3.03839384]
["bitfinex","BTCUSD",1672715503379,0.46423193,16701.0,16700.0,3.03832971]
["bitfinex","BTCUSD",1672715503631,0.19446894,16701.0,16700.0,3.03832971]
["bitfinex","BTCUSD",1672715505181,0.19446894,16701.0,16700.0,3.63713171]
["bitfinex","BTCUSD",1672715510926,0.19446894,16701.0,16700.0,3.03832971]
["bitfinex","BTCUSD",1672715511187,0.19446894,16701.0,16700.0,2.40879384]
["bitfinex","BTCUSD",1672715511701,0.46423193,16701.0,16700.0,2.40879384]
["bitfinex","BTCUSD",1672715514189,0.19446894,16701.0,16700.0,2.40879384]
["bitfinex","BTCUSD",1672715515183,0.35636894,16701.0,16700.0,1.08255201]
["bitfinex","BTCUSD",1672715515436,0.62613193,16701.0,16700.0,1.08255201]
["bitfinex","BTCUSD",1672715516442,0.62613193,16701.0,16700.0,1.05955201]
["bitfinex","BTCUSD",1672715516698,0.80592167,16701.0,16700.0,1.05955201]
["bitfinex","BTCUSD",1672715516951,0.99870083,16701.0,16700.0,1.09155201]
["bitfinex","BTCUSD",1672715517195,1.25506723,16701.0,16700.0,1.05955201]
["bitfinex","BTCUSD",1672715517444,0.81452508,16701.0,16700.0,1.09055201]
["bitfinex","BTCUSD",1672715517705,0.80552508,16701.0,16700.0,1.05955201]
["bitfinex","BTCUSD",1672715517962,0.81452508,16701.0,16700.0,1.09055201]
["bitfinex","BTCUSD",1672715520442,1.26406723,16701.0,16700.0,1.09055201]
["bitfinex","BTCUSD",1672715521148,0.81452508,16701.0,16700.0,1.09055201]
["bitfinex","BTCUSD",1672715524205,0.81452508,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715528478,1.26406723,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715528722,0.99470083,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715529231,1.23381182,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715529501,1.99447782,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715529747,2.00297782,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715530000,2.56797462,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715530297,3.10738342,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715531005,3.10758967,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715531254,2.39284447,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715532269,1.85343567,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715532790,1.95343567,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715533023,1.55343567,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715533289,2.00204888,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715533772,1.55343567,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715533990,1.95343567,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715535441,1.55343567,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715539428,1.55343567,16701.0,16700.0,0.39046558]
["bitfinex","BTCUSD",1672715540461,1.55343567,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715541247,2.39284447,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715541496,2.23094447,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715541748,1.69153567,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715542256,1.39153567,16701.0,16700.0,1.09046558]
["bitfinex","BTCUSD",1672715544809,1.39153567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715545565,1.22963567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715546320,1.22963567,16701.0,16700.0,0.39035504]
["bitfinex","BTCUSD",1672715547335,1.22963567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715550158,1.62963567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715550404,1.22963567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715557850,1.22963567,16701.0,16700.0,1.84370252]
["bitfinex","BTCUSD",1672715558358,1.22963567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715558609,1.22963567,16701.0,16700.0,1.84370252]
["bitfinex","BTCUSD",1672715559103,1.22963567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715559346,1.22963567,16701.0,16700.0,0.39035504]
["bitfinex","BTCUSD",1672715560345,1.22963567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715562322,1.76904447,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715562838,1.22963567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715563103,1.76904447,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715563871,1.22963567,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715564374,1.76904447,16701.0,16700.0,1.09035504]
["bitfinex","BTCUSD",1672715569658,1.76904447,16701.0,16700.0,1.090256]
["bitfinex","BTCUSD",1672715575818,1.76904447,16701.0,16700.0,0.390256]
["bitfinex","BTCUSD",1672715576785,1.76904447,16701.0,16700.0,1.090256]
["bitfinex","BTCUSD",1672715581997,1.76904447,16701.0,16700.0,0.731]
["bitfinex","BTCUSD",1672715586178,1.76917423,16701.0,16700.0,0.731]
["bitfinex","BTCUSD",1672715586916,1.22963567,16701.0,16700.0,0.731]
["bitfinex","BTCUSD",1672715587387,1.22963567,16701.0,16700.0,0.031]
["bitfinex","BTCUSD",1672715587660,1.76914016,16701.0,16700.0,0.031]
["bitfinex","BTCUSD",1672715587893,1.22963567,16701.0,16700.0,0.031]
["bitfinex","BTCUSD",1672715588397,1.22963567,16701.0,16700.0,0.731]
["bitfinex","BTCUSD",1672715589648,8.72963567,16701.0,16700.0,0.731]
["bitfinex","BTCUSD",1672715590147,8.72963567,16701.0,16700.0,0.73093337]
["bitfinex","BTCUSD",1672715590418,10.48087776,16701.0,16700.0,0.73093337]
["bitfinex","BTCUSD",1672715590652,9.79788516,16701.0,16700.0,0.73093337]
["bitfinex","BTCUSD",1672715591634,9.78888516,16701.0,16700.0,0.7]
["bitfinex","BTCUSD",1672715592162,9.90288516,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715594158,9.29653567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715596374,9.90288516,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715596628,9.29653567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715597109,9.90288516,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715598634,9.29653567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715598893,8.99653567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715599191,9.29653567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715600468,9.29653567,16701.0,16700.0,0.003]
["bitfinex","BTCUSD",1672715601525,9.29653567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715601795,9.13463567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715607345,9.13463567,16701.0,16700.0,0.003]
["bitfinex","BTCUSD",1672715607861,9.13463567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715610399,9.74098516,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715610643,9.13463567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715612116,9.74098516,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715612875,9.13463567,16701.0,16700.0,0.703]
["bitfinex","BTCUSD",1672715613618,9.13463567,16701.0,16700.0,0.70289823]
["bitfinex","BTCUSD",1672715613843,9.13463567,16701.0,16700.0,0.00289823]
["bitfinex","BTCUSD",1672715614345,9.74098516,16701.0,16700.0,0.00289823]
["bitfinex","BTCUSD",1672715614840,9.74098516,16701.0,16700.0,0.70289823]
["bitfinex","BTCUSD",1672715620549,9.74127965,16701.0,16700.0,0.70289823]
["bitfinex","BTCUSD",1672715621851,9.13463567,16701.0,16700.0,0.70289823]
["bitfinex","BTCUSD",1672715624203,9.29653567,16701.0,16700.0,0.70289823]
["bitfinex","BTCUSD",1672715624697,10.15919549,16701.0,16700.0,0.70289823]
["bitfinex","BTCUSD",1672715632268,10.15919549,16701.0,16700.0,0.00289823]
["bitfinex","BTCUSD",1672715632779,11.26682739,16701.0,16700.0,0.00289823]
["bitfinex","BTCUSD",1672715633338,11.10492739,16701.0,16700.0,0.00289823]
["bitfinex","BTCUSD",1672715633628,11.70532966,16701.0,16700.0,0.00289823]
["bitfinex","BTCUSD",1672715634394,11.70532966,16701.0,16700.0,0.00278676]
["bitfinex","BTCUSD",1672715634655,10.82160499,16701.0,16700.0,0.00278676]
["bitfinex","BTCUSD",1672715635168,10.22120272,16701.0,16700.0,0.00278676]
["bitfinex","BTCUSD",1672715636933,9.37643458,16701.0,16700.0,0.00278676]
["bitfinex","BTCUSD",1672715638178,9.4479608,16701.0,16700.0,0.00278676]
["bitfinex","BTCUSD",1672715650696,9.38535357,16701.0,16700.0,0.00278676]
["bitfinex","BTCUSD",1672715653501,9.22415357,16701.0,16700.0,0.00278676]
["bitfinex","BTCUSD",1672715656259,9.22415357,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715661730,9.82455584,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715662240,9.22415357,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715662499,10.10787824,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715666963,10.67523653,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715667216,11.53723376,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715667473,11.69793376,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715667739,11.41461136,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715667980,10.84725307,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715668483,11.41447122,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715669223,12.31447122,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715669966,12.29647954,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715670203,12.31447122,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715670464,11.41447122,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715670720,10.34725307,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715670973,9.9474608,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715673745,10.51434636,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715673989,10.8474608,16701.0,16700.0,0.00272188]
["bitfinex","BTCUSD",1672715674252,0.4,16700.0,16699.0,0.00446282]
["bitfinex","BTCUSD",1672715674499,3.53395172,16700.0,16699.0,0.00446282]
["bitfinex","BTCUSD",1672715674750,2.98520608,16700.0,16699.0,0.00446282]
["bitfinex","BTCUSD",1672715675005,2.98520609,16700.0,16699.0,0.00446282]
["bitfinex","BTCUSD",1672715675247,10.48520609,16700.0,16699.0,0.00446282]
["bitfinex","BTCUSD",1672715675752,9.60111511,16700.0,16699.0,0.00446282]
["bitfinex","BTCUSD",1672715675995,9.61411511,16700.0,16699.0,0.00446282]
["bitfinex","BTCUSD",1672715677036,9.60111511,16700.0,16699.0,0.00446282]
["bitfinex","BTCUSD",1672715677299,9.60111511,16700.0,16699.0,0.00406982]
["bitfinex","BTCUSD",1672715678104,9.43931511,16700.0,16699.0,0.00406982]
["bitfinex","BTCUSD",1672715678623,9.57431511,16700.0,16699.0,0.00406982]
["bitfinex","BTCUSD",1672715691681,9.57431511,16700.0,16699.0,0.70406982]
["bitfinex","BTCUSD",1672715697405,9.15632343,16700.0,16699.0,0.70406982]
["bitfinex","BTCUSD",1672715702016,9.15632343,16700.0,16699.0,0.70395998]
["bitfinex","BTCUSD",1672715702517,9.17431511,16700.0,16699.0,0.70395998]
["bitfinex","BTCUSD",1672715705322,9.17421661,16700.0,16699.0,0.70395998]
["bitfinex","BTCUSD",1672715706365,9.15622493,16700.0,16699.0,0.70395998]
["bitfinex","BTCUSD",1672715706642,9.17421661,16700.0,16699.0,0.70395998]
["bitfinex","BTCUSD",1672715714200,9.17421661,16700.0,16699.0,0.00395998]
["bitfinex","BTCUSD",1672715715221,9.17421661,16700.0,16699.0,0.70395998]
["bitfinex","BTCUSD",1672715717751,9.15622493,16700.0,16699.0,0.70395998]
["bitfinex","BTCUSD",1672715718289,9.17421661,16700.0,16699.0,0.70395998]
["bitfinex","BTCUSD",1672715723357,9.15622493,16700.0,16699.0,0.70395998]
["bitfinex","BTCUSD",1672715730422,9.15622493,16700.0,16699.0,0.70388752]
["bitfinex","BTCUSD",1672715732898,9.15622493,16700.0,16699.0,0.23211575]
["bitfinex","BTCUSD",1672715734122,9.2426996,16700.0,16699.0,0.23211575]
["bitfinex","BTCUSD",1672715742384,9.24261113,16700.0,16699.0,0.23211575]
["bitfinex","BTCUSD",1672715744131,10.12670211,16700.0,16699.0,0.23211575]
["bitfinex","BTCUSD",1672715744666,9.24261113,16700.0,16699.0,0.23211575]
["bitfinex","BTCUSD",1672715745186,10.12670211,16700.0,16699.0,0.23211575]
["bitfinex","BTCUSD",1672715745706,9.24261113,16700.0,16699.0,0.23211575]
["bitfinex","BTCUSD",1672715745957,10.12670211,16700.0,16699.0,0.23211575]
["bitfinex","BTCUSD",1672715748442,0.4,16699.0,16698.0,0.70549615]
["bitfinex","BTCUSD",1672715748749,1.92139542,16699.0,16698.0,1.40549615]
["bitfinex","BTCUSD",1672715749026,1.92139543,16699.0,16698.0,1.40549615]
["bitfinex","BTCUSD",1672715749507,9.55539543,16699.0,16698.0,1.40549615]
["bitfinex","BTCUSD",1672715757018,9.55539543,16699.0,16698.0,0.70549615]
["bitfinex","BTCUSD",1672715757960,9.55539543,16699.0,16698.0,1.40549615]
["bitfinex","BTCUSD",1672715759296,9.15539543,16699.0,16698.0,1.40549615]
["bitfinex","BTCUSD",1672715759828,9.15539543,16699.0,16698.0,1.35510621]
["bitfinex","BTCUSD",1672715767735,9.15539543,16699.0,16698.0,0.65510621]
["bitfinex","BTCUSD",1672715768253,9.15539543,16699.0,16698.0,1.35510621]
["bitfinex","BTCUSD",1672715770961,1.65539543,16699.0,16698.0,1.35510621]
["bitfinex","BTCUSD",1672715771469,1.65539543,16699.0,16698.0,2.10220653]
["bitfinex","BTCUSD",1672715772213,2.26190621,16699.0,16698.0,2.10220653]
["bitfinex","BTCUSD",1672715772708,2.26196738,16699.0,16698.0,2.26410653]
["bitfinex","BTCUSD",1672715772966,2.26196738,16699.0,16698.0,2.91205673]
["bitfinex","BTCUSD",1672715775105,9.76196738,16699.0,16698.0,2.91205673]
["bitfinex","BTCUSD",1672715775363,9.76196738,16699.0,16698.0,2.16495641]
["bitfinex","BTCUSD",1672715776581,9.76196738,16699.0,16698.0,1.51700621]
["bitfinex","BTCUSD",1672715777579,9.15539543,16699.0,16698.0,1.51700621]
["bitfinex","BTCUSD",1672715777837,9.76196748,16699.0,16698.0,1.51700621]
["bitfinex","BTCUSD",1672715778096,9.15539543,16699.0,16698.0,1.51700621]
["bitfinex","BTCUSD",1672715778834,9.15539543,16699.0,16698.0,0.81700621]
["bitfinex","BTCUSD",1672715780093,9.15539543,16699.0,16698.0,1.51700621]
["bitfinex","BTCUSD",1672715782410,9.15539543,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715785065,9.76193783,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715785328,9.15539543,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715785820,9.15539543,16699.0,16698.0,0.81692276]
["bitfinex","BTCUSD",1672715787035,9.15539543,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715788098,9.76194621,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715788358,9.76194747,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715788626,9.15539543,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715788871,9.76196446,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715789115,9.15539543,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715792865,9.15539543,16699.0,16698.0,0.81692276]
["bitfinex","BTCUSD",1672715793113,9.15539543,16699.0,16698.0,1.51692276]
["bitfinex","BTCUSD",1672715798166,9.15539543,16699.0,16698.0,1.35502276]
["bitfinex","BTCUSD",1672715800155,9.76217513,16699.0,16698.0,1.35502276]
["bitfinex","BTCUSD",1672715800668,9.76217419,16699.0,16698.0,1.35502276]
["bitfinex","BTCUSD",1672715802668,9.76217419,16699.0,16698.0,1.35494563]
["bitfinex","BTCUSD",1672715813138,9.76217419,16699.0,16698.0,0.65494563]
["bitfinex","BTCUSD",1672715814236,9.76217419,16699.0,16698.0,1.35494563]
["bitfinex","BTCUSD",1672715818202,9.76217419,16699.0,16698.0,1.51684563]
["bitfinex","BTCUSD",1672715823804,9.76217419,16699.0,16698.0,1.51677078]
["bitfinex","BTCUSD",1672715825326,9.76217419,16699.0,16698.0,0.81677078]
["bitfinex","BTCUSD",1672715826276,9.76217419,16699.0,16698.0,1.51677078]
["bitfinex","BTCUSD",1672715827051,9.15539543,16699.0,16698.0,1.51677078]
["bitfinex","BTCUSD",1672715827798,9.7620957,16699.0,16698.0,1.51677078]
["bitfinex","BTCUSD",1672715829278,9.15539543,16699.0,16698.0,1.51677078]
["bitfinex","BTCUSD",1672715830281,9.76206201,16699.0,16698.0,1.51677078]
["bitfinex","BTCUSD",1672715830799,9.76207063,16699.0,16698.0,1.51677078]
["bitfinex","BTCUSD",1672715832050,9.76207063,16699.0,16698.0,0.81677078]
["bitfinex","BTCUSD",1672715833319,9.76207063,16699.0,16698.0,1.51677078]
["bitfinex","BTCUSD",1672715833857,9.76207063,16699.0,16698.0,1.35487078]
["bitfinex","BTCUSD",1672715834868,9.76207063,16699.0,16698.0,2.74943306]
["bitfinex","BTCUSD",1672715835126,9.46207063,16699.0,16698.0,2.74943306]
["bitfinex","BTCUSD",1672715835796,1.96207063,16699.0,16698.0,2.74943306]
["bitfinex","BTCUSD",1672715836442,1.96207063,16699.0,16698.0,3.07253306]
["bitfinex","BTCUSD",1672715836443,0.75655743,16699.0,16698.0,3.07253306]
["bitfinex","BTCUSD",1672715836670,0.15771943,16699.0,16698.0,3.07253306]
["bitfinex","BTCUSD",1672715836885,0.6971358,16699.0,16698.0,3.68987606]
["bitfinex","BTCUSD",1672715837343,0.6971358,16699.0,16698.0,3.07253306]
["bitfinex","BTCUSD",1672715837769,0.02371943,16699.0,16698.0,3.07253306]
["bitfinex","BTCUSD",1672715837995,0.06871943,16699.0,16698.0,3.07753306]
["bitfinex","BTCUSD",1672715838175,0.51807017,16699.0,16698.0,3.07753306]
["bitfinex","BTCUSD",1672715838436,0.51807017,16699.0,16698.0,3.69487606]
["bitfinex","BTCUSD",1672715838837,0.51807017,16699.0,16698.0,3.07753306]
["bitfinex","BTCUSD",1672715840001,0.87739114,16699.0,16698.0,3.07753306]
["bitfinex","BTCUSD",1672715841217,0.87739114,16699.0,16698.0,3.69487606]
["bitfinex","BTCUSD",1672715843487,0.69736606,16699.0,16698.0,3.69487606]
["bitfinex","BTCUSD",1672715843735,1.1467168,16699.0,16698.0,3.69487606]
["bitfinex","BTCUSD",1672715843989,0.69736606,16699.0,16698.0,3.69487606]
["bitfinex","BTCUSD",1672715844495,0.69736606,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715844770,0.69736606,16699.0,16698.0,2.37743305]
["bitfinex","BTCUSD",1672715845274,1.1467168,16699.0,16698.0,2.37743305]
["bitfinex","BTCUSD",1672715845540,0.69736606,16699.0,16698.0,2.37743305]
["bitfinex","BTCUSD",1672715845778,0.69736606,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715845779,0.87739114,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715849498,1.14661616,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715850018,0.87739114,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715850528,0.69726292,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715850780,1.14661366,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715851026,1.14661366,16699.0,16698.0,3.69477605]
["bitfinex","BTCUSD",1672715851529,1.14661366,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715851530,0.87739114,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715851784,0.87739114,16699.0,16698.0,2.37743305]
["bitfinex","BTCUSD",1672715852044,0.69724848,16699.0,16698.0,2.37743305]
["bitfinex","BTCUSD",1672715852790,0.69724848,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715853660,0.87739114,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715854060,1.14658738,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715854311,0.87739114,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715854551,0.69724122,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715857026,0.51732213,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715857276,0.51732213,16699.0,16698.0,3.69477605]
["bitfinex","BTCUSD",1672715857765,0.51732213,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715859690,0.24812131,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715859866,0.51732213,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715860428,0.24812131,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715860692,0.51732213,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715862796,0.24812131,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715863051,0.51732213,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715863886,0.24803423,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715865098,0.24803423,16699.0,16698.0,3.67630705]
["bitfinex","BTCUSD",1672715866630,0.51723505,16699.0,16698.0,3.07743305]
["bitfinex","BTCUSD",1672715867121,0.51723505,16699.0,16698.0,3.69477605]
["bitfinex","BTCUSD",1672715867380,0.87655602,16699.0,16698.0,3.53317605]
["bitfinex","BTCUSD",1672715867607,0.87655602,16699.0,16698.0,2.91583305]
["bitfinex","BTCUSD",1672715867608,0.51723505,16699.0,16698.0,2.91583305]
["bitfinex","BTCUSD",1672715868075,0.51723505,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715869345,0.69715414,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715869840,1.14650488,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715870346,0.87730406,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715870597,0.6971523,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715871090,1.14650304,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715871334,0.87730406,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715872109,1.14659513,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715872367,0.87730406,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715873856,0.51798309,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715874348,0.8771884,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715875358,0.51798309,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715877357,0.06863235,16699.0,16698.0,3.07723305]
["bitfinex","BTCUSD",1672715877821,0.06863235,16699.0,16698.0,2.42246228]
["bitfinex","BTCUSD",1672715878056,0.06863235,16699.0,16698.0,2.26096228]
["bitfinex","BTCUSD",1672715879346,0.06863235,16699.0,16698.0,1.56096228]
["bitfinex","BTCUSD",1672715880103,0.06863235,16699.0,16698.0,2.26096228]
["bitfinex","BTCUSD",1672715880602,0.06863235,16699.0,16698.0,2.87830528]
["bitfinex","BTCUSD",1672715881030,0.06863235,16699.0,16698.0,2.26096228]
["bitfinex","BTCUSD",1672715882686,0.51788737,16699.0,16698.0,2.26096228]
["bitfinex","BTCUSD",1672715882900,0.06863235,16699.0,16698.0,2.26096228]
["bitfinex","BTCUSD",1672715883112,0.51790128,16699.0,16698.0,2.26096228]
["bitfinex","BTCUSD",1672715883605,0.51790128,16699.0,16698.0,2.87830528]
["bitfinex","BTCUSD",1672715883849,0.51790128,16699.0,16698.0,2.26096228]
["bitfinex","BTCUSD",1672715884158,0.06863235,16699.0,16698.0,2.26096228]
["bitfinex","BTCUSD",1672715885977,0.51789074,16699.0,16698.0,2.26096228]
["bitfinex","BTCUSD",1672715886485,0.51789074,16699.0,16698.0,2.26084473]
["bitfinex","BTCUSD",1672715887246,0.06863235,16699.0,16698.0,2.26084473]
["bitfinex","BTCUSD",1672715887516,0.60804872,16699.0,16698.0,2.26084473]
["bitfinex","BTCUSD",1672715889013,0.06863235,16699.0,16698.0,2.26084473]
["bitfinex","BTCUSD",1672715889539,0.60804872,16699.0,16698.0,1.61350032]
["bitfinex","BTCUSD",1672715893524,0.06863235,16699.0,16698.0,1.61350032]
["bitfinex","BTCUSD",1672715893999,0.60804872,16699.0,16698.0,1.61350032]
["bitfinex","BTCUSD",1672715894251,0.06863235,16699.0,16698.0,1.61350032]
["bitfinex","BTCUSD",1672715894981,0.60804872,16699.0,16698.0,1.61350032]
["bitfinex","BTCUSD",1672715895241,0.06863235,16699.0,16698.0,1.61350032]
["bitfinex","BTCUSD",1672715897256,0.06863235,16699.0,16698.0,0.91350032]
["bitfinex","BTCUSD",1672715898025,0.06863235,16699.0,16698.0,1.45210032]
["bitfinex","BTCUSD",1672715898247,0.16082567,16699.0,16698.0,2.06944332]
["bitfinex","BTCUSD",1672715898742,0.16082567,16699.0,16698.0,1.45210032]
["bitfinex","BTCUSD",1672715900800,0.70024204,16699.0,16698.0,2.06944332]
["bitfinex","BTCUSD",1672715901054,0.70024204,16699.0,16698.0,1.45210032]
["bitfinex","BTCUSD",1672715902334,0.16082567,16699.0,16698.0,2.06944332]
["bitfinex","BTCUSD",1672715902544,0.16082567,16699.0,16698.0,1.45210032]
["bitfinex","BTCUSD",1672715903777,0.70024204,16699.0,16698.0,1.45210032]
["bitfinex","BTCUSD",1672715904003,0.70024204,16699.0,16698.0,0.75210032]
["bitfinex","BTCUSD",1672715904796,0.16082567,16699.0,16698.0,0.75210032]
["bitfinex","BTCUSD",1672715905281,0.16082567,16699.0,16698.0,1.45210032]
["bitfinex","BTCUSD",1672715908290,0.16082567,16699.0,16698.0,1.45199719]
["bitfinex","BTCUSD",1672715909590,0.16082567,16699.0,16698.0,2.06934019]
["bitfinex","BTCUSD",1672715910072,0.16082567,16699.0,16698.0,1.45199719]
["bitfinex","BTCUSD",1672715912073,0.70024204,16699.0,16698.0,1.45199719]
["bitfinex","BTCUSD",1672715913008,0.16082567,16699.0,16698.0,1.45199719]
["bitfinex","BTCUSD",1672715916611,0.16082567,16699.0,16698.0,0.75199719]
["bitfinex","BTCUSD",1672715917121,0.16082567,16699.0,16698.0,1.38602478]
["bitfinex","BTCUSD",1672715917567,0.16082567,16699.0,16698.0,2.08602478]
["bitfinex","BTCUSD",1672715917781,0.61010222,16699.0,16698.0,2.08602478]
["bitfinex","BTCUSD",1672715918026,0.16082567,16699.0,16698.0,2.08602478]
["bitfinex","BTCUSD",1672715918266,0.61010792,16699.0,16698.0,2.08602478]
["bitfinex","BTCUSD",1672715918794,0.16082567,16699.0,16698.0,2.08602478]
["bitfinex","BTCUSD",1672715919008,0.61009655,16699.0,16698.0,2.08602478]
["bitfinex","BTCUSD",1672715925243,0.96942454,16699.0,16698.0,2.08602478]
["bitfinex","BTCUSD",1672715926285,0.61009655,16699.0,16698.0,2.08602478]
["bitfinex","BTCUSD",1672715926796,0.16082567,16699.0,16698.0,2.08602478]
["bitfinex","BTCUSD",1672715928285,0.16082567,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715929526,0.60998072,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715932577,0.60998072,16699.0,16698.0,1.38593139]
["bitfinex","BTCUSD",1672715933068,0.61002383,16699.0,16698.0,1.38593139]
["bitfinex","BTCUSD",1672715933674,0.61002383,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715934418,0.16082567,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715935641,0.6100487,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715937125,0.16082567,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715937371,0.61003727,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715939772,0.61003727,16699.0,16698.0,1.38593139]
["bitfinex","BTCUSD",1672715940264,0.60994767,16699.0,16698.0,1.38593139]
["bitfinex","BTCUSD",1672715940774,0.60994767,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715942539,0.96931729,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715943731,0.60994767,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715949683,0.16073607,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715950549,0.16073607,16699.0,16698.0,1.38593139]
["bitfinex","BTCUSD",1672715951580,0.16073607,16699.0,16698.0,2.08593139]
["bitfinex","BTCUSD",1672715951854,0.16073607,16699.0,16698.0,1.4519038]
["bitfinex","BTCUSD",1672715952109,0.16073607,16699.0,16698.0,1.96125144]
["bitfinex","BTCUSD",1672715957561,0.16073607,16699.0,16698.0,1.87859444]
["bitfinex","BTCUSD",1672715957810,0.16073607,16699.0,16698.0,1.26125144]
["bitfinex","BTCUSD",1672715958585,0.16073607,16699.0,16698.0,1.96125144]
["bitfinex","BTCUSD",1672715960608,0.61002329,16699.0,16698.0,1.96125144]
["bitfinex","BTCUSD",1672715960854,0.61002469,16699.0,16698.0,1.96125144]
["bitfinex","BTCUSD",1672715962341,0.61002469,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715966477,0.61002469,16699.0,16698.0,2.57851354]
["bitfinex","BTCUSD",1672715966733,0.61002469,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715967229,0.61002469,16699.0,16698.0,1.26117054]
["bitfinex","BTCUSD",1672715967733,0.96945794,16699.0,16698.0,1.26117054]
["bitfinex","BTCUSD",1672715968305,0.96945794,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715971071,0.61002469,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715971567,0.61002469,16699.0,16698.0,2.57851354]
["bitfinex","BTCUSD",1672715972052,0.61002469,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715972285,0.96942592,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715972498,0.61002469,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715972727,0.96942141,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715974154,0.61002469,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715974408,0.61002469,16699.0,16698.0,1.26117054]
["bitfinex","BTCUSD",1672715975369,0.61002469,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715975590,0.61002469,16699.0,16698.0,2.57851354]
["bitfinex","BTCUSD",1672715975840,0.61002469,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715976855,0.969447,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715977756,0.61002469,16699.0,16698.0,1.96117054]
["bitfinex","BTCUSD",1672715978012,0.96944831,16699.0,16698.0,2.12307054]
["bitfinex","BTCUSD",1672715979193,0.61002469,16699.0,16698.0,2.12307054]
["bitfinex","BTCUSD",1672715979904,0.61002469,16699.0,16698.0,2.74041354]
["bitfinex","BTCUSD",1672715980415,0.61002469,16699.0,16698.0,2.12307054]
["bitfinex","BTCUSD",1672715983192,0.96945883,16699.0,16698.0,2.12307054]
["bitfinex","BTCUSD",1672715983440,0.96945299,16699.0,16698.0,2.12307054]
["bitfinex","BTCUSD",1672715983697,0.96945299,16699.0,16698.0,2.12295471]
["bitfinex","BTCUSD",1672715987749,0.96945299,16699.0,16698.0,1.61360707]
["bitfinex","BTCUSD",1672715988000,0.7814151,16699.0,16698.0,2.89474624]
["bitfinex","BTCUSD",1672715988259,0.7814151,16699.0,16698.0,3.51208924]
["bitfinex","BTCUSD",1672715988517,0.7814151,16699.0,16698.0,4.11096324]
["bitfinex","BTCUSD",1672715988775,0.9611127,16699.0,16698.0,4.11096324]
["bitfinex","BTCUSD",1672715989027,0.7814151,16699.0,16698.0,4.11096324]
["bitfinex","BTCUSD",1672715992638,0.9611018,16699.0,16698.0,3.94906324]
["bitfinex","BTCUSD",1672715993413,0.6016735,16699.0,16698.0,3.94906324]
["bitfinex","BTCUSD",1672715993628,0.7814151,16699.0,16698.0,3.94906324]
["bitfinex","BTCUSD",1672715993842,0.7814151,16699.0,16698.0,3.33172024]
["bitfinex","BTCUSD",1672715994110,0.9611017,16699.0,16698.0,3.33172024]
["bitfinex","BTCUSD",1672715994358,0.7814151,16699.0,16698.0,3.33172024]
["bitfinex","BTCUSD",1672715994828,0.96112967,16699.0,16698.0,3.33172024]
["bitfinex","BTCUSD",1672715997575,1.23067347,16699.0,16698.0,3.33172024]
["bitfinex","BTCUSD",1672715998559,0.96112967,16699.0,16698.0,3.33172024]
["bitfinex","BTCUSD",1672715999822,0.96112967,16699.0,16698.0,2.73284624]
["bitfinex","BTCUSD",1672716000097,0.60170137,16699.0,16698.0,2.73284624]
["bitfinex","BTCUSD",1672716000558,0.96109092,16699.0,16698.0,2.73284624]
["bitfinex","BTCUSD",1672716000788,0.96109809,16699.0,16698.0,2.73284624]
["bitfinex","BTCUSD",1672716001571,0.96109809,16699.0,16698.0,3.33172024]
["bitfinex","BTCUSD",1672716003345,0.60170137,16699.0,16698.0,3.33172024]
["bitfinex","BTCUSD",1672716003878,0.60170137,16699.0,16698.0,2.73284624]
["bitfinex","BTCUSD",1672716004867,0.60170137,16699.0,16698.0,2.73266794]
["bitfinex","BTCUSD",1672716005138,0.961098,16699.0,16698.0,2.73266794]
["bitfinex","BTCUSD",1672716005869,0.961098,16699.0,16698.0,2.03266794]
["bitfinex","BTCUSD",1672716006879,0.961098,16699.0,16698.0,2.73266794]
["bitfinex","BTCUSD",1672716008138,0.961098,16699.0,16698.0,2.57186794]
["bitfinex","BTCUSD",1672716009366,0.60170137,16699.0,16698.0,2.57186794]
["bitfinex","BTCUSD",1672716012339,0.96110829,16699.0,16698.0,2.57186794]
["bitfinex","BTCUSD",1672716012837,0.96110829,16699.0,16698.0,1.87186794]
["bitfinex","BTCUSD",1672716013321,0.60170137,16699.0,16698.0,1.87186794]
["bitfinex","BTCUSD",1672716013816,0.60170137,16699.0,16698.0,2.57186794]
["bitfinex","BTCUSD",1672716014363,0.96110873,16699.0,16698.0,2.57186794]
["bitfinex","BTCUSD",1672716014634,0.96112902,16699.0,16698.0,2.57186794]
["bitfinex","BTCUSD",1672716014873,0.60170137,16699.0,16698.0,2.57186794]
["bitfinex","BTCUSD",1672716017098,0.96113496,16699.0,16698.0,2.57186794]
["bitfinex","BTCUSD",1672716018101,0.96113496,16699.0,16698.0,3.33264194]
["bitfinex","BTCUSD",1672716019343,0.96113496,16699.0,16698.0,3.35111094]
["bitfinex","BTCUSD",1672716019597,1.23072601,16699.0,16698.0,3.35111094]
["bitfinex","BTCUSD",1672716019850,0.78143739,16699.0,16698.0,2.73376794]
["bitfinex","BTCUSD",1672716021421,0.96113496,16699.0,16698.0,2.73376794]
["bitfinex","BTCUSD",1672716021686,0.78145308,16699.0,16698.0,2.73376794]
["bitfinex","BTCUSD",1672716022177,0.96113496,16699.0,16698.0,2.73376794]
["bitfinex","BTCUSD",1672716024179,1.23074195,16699.0,16698.0,2.73376794]
["bitfinex","BTCUSD",1672716024421,0.96113496,16699.0,16698.0,2.73376794]
["bitfinex","BTCUSD",1672716024671,1.2306249,16699.0,16698.0,2.73376794]
["bitfinex","BTCUSD",1672716025426,0.9610156,16699.0,16698.0,2.73376794]
["bitfinex","BTCUSD",1672716025886,0.9610156,16699.0,16698.0,2.03453394]
["bitfinex","BTCUSD",1672716026871,0.9610156,16699.0,16698.0,2.73453394]
["bitfinex","BTCUSD",1672716027122,0.78132519,16699.0,16698.0,2.73453394]
["bitfinex","BTCUSD",1672716027812,0.78132519,16699.0,16698.0,3.33340794]
["bitfinex","BTCUSD",1672716028582,0.60163498,16699.0,16698.0,3.33340794]
["bitfinex","BTCUSD",1672716028845,0.96106857,16699.0,16698.0,3.33340794]
["bitfinex","BTCUSD",1672716029371,0.78132519,16699.0,16698.0,3.33340794]
["bitfinex","BTCUSD",1672716030109,0.73632519,16699.0,16698.0,3.32897949]
["bitfinex","BTCUSD",1672716030362,0.74732519,16699.0,16698.0,3.34897949]
["bitfinex","BTCUSD",1672716030612,0.73632519,16699.0,16698.0,3.32897949]
["bitfinex","BTCUSD",1672716030873,0.93005187,16699.0,16698.0,3.34997949]
["bitfinex","BTCUSD",1672716031154,0.57061826,16699.0,16698.0,3.34997949]
["bitfinex","BTCUSD",1672716031919,0.93005185,16699.0,16698.0,3.96732249]
["bitfinex","BTCUSD",1672716032150,0.75032519,16699.0,16698.0,3.96732249]
["bitfinex","BTCUSD",1672716032668,0.5706126,16699.0,16698.0,3.96732249]
["bitfinex","BTCUSD",1672716034341,0.5706126,16699.0,16698.0,3.34997949]
["bitfinex","BTCUSD",1672716034885,0.5706126,16699.0,16698.0,2.75110549]
["bitfinex","BTCUSD",1672716035924,0.5706126,16699.0,16698.0,2.64997949]
["bitfinex","BTCUSD",1672716036825,0.5706126,16699.0,16698.0,3.34997949]
["bitfinex","BTCUSD",1672716039558,0.5706126,16699.0,16698.0,2.75110549]
["bitfinex","BTCUSD",1672716042730,0.30101439,16699.0,16698.0,2.82851432]
["bitfinex","BTCUSD",1672716042978,0.12129339,16699.0,16698.0,3.76915732]
["bitfinex","BTCUSD",1672716043233,0.12129339,16699.0,16698.0,3.94871807]
["bitfinex","BTCUSD",1672716043473,0.12129339,16699.0,16698.0,5.10372305]
["bitfinex","BTCUSD",1672716043723,0.12129339,16699.0,16698.0,3.94871807]
["bitfinex","BTCUSD",1672716049380,0.12129339,16699.0,16698.0,3.76915732]
["bitfinex","BTCUSD",1672716049625,0.12129339,16699.0,16698.0,3.94871807]
["bitfinex","BTCUSD",1672716050129,0.12129339,16699.0,16698.0,3.76915732]
["bitfinex","BTCUSD",1672716050380,0.12129339,16699.0,16698.0,3.94871807]
["bitfinex","BTCUSD",1672716051668,0.12129339,16699.0,16698.0,3.24871807]
["bitfinex","BTCUSD",1672716052655,0.12129339,16699.0,16698.0,3.94871807]
["bitfinex","BTCUSD",1672716052905,0.12129339,16699.0,16698.0,3.78681807]
["bitfinex","BTCUSD",1672716056267,0.179721,16701.0,16699.0,0.4]
["bitfinex","BTCUSD",1672716056538,0.179721,16701.0,16700.0,1.96043878]
["bitfinex","BTCUSD",1672716057204,0.19169706,16701.0,16700.0,1.96043878]
["bitfinex","BTCUSD",1672716057422,0.18570903,16701.0,16700.0,2.04309578]
["bitfinex","BTCUSD",1672716057646,0.19670903,16701.0,16700.0,2.08909578]
["bitfinex","BTCUSD",1672716058576,0.18570903,16701.0,16700.0,2.04309578]
["bitfinex","BTCUSD",1672716058801,0.19670903,16701.0,16700.0,2.59714293]
["bitfinex","BTCUSD",1672716059049,0.18570903,16701.0,16700.0,2.55114293]
["bitfinex","BTCUSD",1672716059274,0.19570903,16701.0,16700.0,2.59814293]
["bitfinex","BTCUSD",1672716060622,0.19570903,16701.0,16700.0,3.21548593]
["bitfinex","BTCUSD",1672716061078,0.19570903,16701.0,16700.0,2.59814293]
["bitfinex","BTCUSD",1672716063148,0.01598803,16701.0,16700.0,3.26996876]
["bitfinex","BTCUSD",1672716063390,0.01598803,16701.0,16700.0,3.88731176]
["bitfinex","BTCUSD",1672716063837,0.01598803,16701.0,16700.0,3.26996876]
["bitfinex","BTCUSD",1672716064138,0.01598803,16701.0,16700.0,3.24063034]
["bitfinex","BTCUSD",1672716065226,0.01598803,16701.0,16700.0,3.94063034]
["bitfinex","BTCUSD",1672716065639,0.01598803,16701.0,16700.0,3.32328734]
["bitfinex","BTCUSD",1672716065861,0.01598803,16701.0,16700.0,3.94063034]
["bitfinex","BTCUSD",1672716066356,0.01598803,16701.0,16700.0,3.30624078]
["bitfinex","BTCUSD",1672716066788,0.01598803,16701.0,16700.0,3.85559034]
["bitfinex","BTCUSD",1672716067818,0.01598803,16701.0,16700.0,3.30624078]
["bitfinex","BTCUSD",1672716068051,0.01598803,16701.0,16700.0,4.04285831]
["bitfinex","BTCUSD",1672716068262,0.01598803,16701.0,16700.0,3.46814078]
["bitfinex","BTCUSD",1672716069007,0.01598803,16701.0,16700.0,4.10309319]
["bitfinex","BTCUSD",1672716069935,0.01598803,16701.0,16700.0,3.46814078]
["bitfinex","BTCUSD",1672716071066,0.01598803,16701.0,16700.0,2.76814078]
["bitfinex","BTCUSD",1672716072298,0.01598803,16701.0,16700.0,3.46814078]
["bitfinex","BTCUSD",1672716074498,0.01598803,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716075254,0.01598803,16701.0,16700.0,3.80840153]
["bitfinex","BTCUSD",1672716075468,0.01598803,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716076741,0.01598803,16701.0,16700.0,3.80840153]
["bitfinex","BTCUSD",1672716078438,0.01598803,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716079974,0.01598803,16701.0,16700.0,3.80840153]
["bitfinex","BTCUSD",1672716080217,0.10928315,16701.0,16700.0,3.80840153]
["bitfinex","BTCUSD",1672716082209,0.10928315,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716082719,0.10928315,16701.0,16700.0,4.24930391]
["bitfinex","BTCUSD",1672716083480,0.10928315,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716083975,0.10928315,16701.0,16700.0,2.43123678]
["bitfinex","BTCUSD",1672716084193,0.10928315,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716084695,0.10928315,16701.0,16700.0,4.28436064]
["bitfinex","BTCUSD",1672716084953,0.10928315,16701.0,16700.0,3.66701764]
["bitfinex","BTCUSD",1672716085198,0.10928315,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716085459,0.28900415,16701.0,16700.0,4.14744462]
["bitfinex","BTCUSD",1672716085707,0.28900415,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716086218,0.10928315,16701.0,16700.0,3.66624563]
["bitfinex","BTCUSD",1672716086460,0.10928315,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716086704,0.10928315,16701.0,16700.0,3.01149778]
["bitfinex","BTCUSD",1672716086952,0.10928315,16701.0,16700.0,3.62884078]
["bitfinex","BTCUSD",1672716087201,0.10928315,16701.0,16700.0,4.22412842]
["bitfinex","BTCUSD",1672716087699,0.28900415,16701.0,16700.0,4.22412842]
["bitfinex","BTCUSD",1672716088168,0.28900415,16701.0,16700.0,4.06222842]
["bitfinex","BTCUSD",1672716088412,0.28900415,16701.0,16700.0,3.44488542]
["bitfinex","BTCUSD",1672716089167,0.28900415,16701.0,16700.0,4.06222842]
["bitfinex","BTCUSD",1672716089425,0.28900415,16701.0,16700.0,3.44488542]
["bitfinex","BTCUSD",1672716090405,0.28900415,16701.0,16700.0,4.06222842]
["bitfinex","BTCUSD",1672716090913,0.28900415,16701.0,16700.0,3.44488542]
["bitfinex","BTCUSD",1672716091918,0.59581993,16701.0,16700.0,0.747]
["bitfinex","BTCUSD",1672716092167,0.91800536,16701.0,16700.0,1.49129378]
["bitfinex","BTCUSD",1672716092422,0.91787957,16701.0,16700.0,1.49119112]
["bitfinex","BTCUSD",1672716096137,0.91787957,16701.0,16700.0,1.48619112]
["bitfinex","BTCUSD",1672716097148,0.55857177,16701.0,16700.0,1.48619112]
["bitfinex","BTCUSD",1672716097397,0.91765915,16701.0,16700.0,1.48619112]
["bitfinex","BTCUSD",1672716098616,0.91765915,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716101345,1.18689011,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716102844,1.18689011,16701.0,16700.0,1.4897871]
["bitfinex","BTCUSD",1672716103607,0.73760149,16701.0,16700.0,1.4897871]
["bitfinex","BTCUSD",1672716103863,0.73760149,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716107879,0.91703933,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716108381,0.73760149,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716110903,0.91702469,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716111152,0.55793833,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716114664,0.55793833,16701.0,16700.0,1.4897871]
["bitfinex","BTCUSD",1672716115155,0.55793833,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716116096,0.91702571,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716116347,0.73760149,16701.0,16700.0,2.1897871]
["bitfinex","BTCUSD",1672716117614,0.73760149,16701.0,16700.0,2.18971432]
["bitfinex","BTCUSD",1672716118119,0.91708513,16701.0,16700.0,2.18971432]
["bitfinex","BTCUSD",1672716119341,0.73760149,16701.0,16700.0,2.18971432]
["bitfinex","BTCUSD",1672716121081,0.73760149,16701.0,16700.0,1.48971432]
["bitfinex","BTCUSD",1672716122049,0.73760149,16701.0,16700.0,2.18971432]
["bitfinex","BTCUSD",1672716123514,1.18689011,16701.0,16700.0,2.18971432]
["bitfinex","BTCUSD",1672716124756,0.73760149,16701.0,16700.0,2.18971432]
["bitfinex","BTCUSD",1672716133450,0.73760149,16701.0,16700.0,2.80705732]
["bitfinex","BTCUSD",1672716133451,0.55824538,16701.0,16700.0,2.80705732]
["bitfinex","BTCUSD",1672716134241,0.55824538,16701.0,16700.0,2.78851632]
["bitfinex","BTCUSD",1672716134492,0.55824538,16701.0,16700.0,3.40585932]
["bitfinex","BTCUSD",1672716134752,0.55824538,16701.0,16700.0,2.70226334]
["bitfinex","BTCUSD",1672716135003,0.10928315,16701.0,16700.0,2.84562234]
["bitfinex","BTCUSD",1672716135254,0.10928315,16701.0,16700.0,3.64252609]
["bitfinex","BTCUSD",1672716137872,0.10928315,16701.0,16700.0,3.80392609]
["bitfinex","BTCUSD",1672716138155,0.10928315,16701.0,16700.0,4.07327749]
["bitfinex","BTCUSD",1672716138433,0.10928315,16701.0,16700.0,4.10392609]
["bitfinex","BTCUSD",1672716139212,1e-08,16701.0,16700.0,4.62819334]
["bitfinex","BTCUSD",1672716139497,1e-08,16701.0,16700.0,6.60244395]
["bitfinex","BTCUSD",1672716140014,1e-08,16701.0,16700.0,6.96183163]
["bitfinex","BTCUSD",1672716140273,1e-08,16701.0,16700.0,6.96186633]
["bitfinex","BTCUSD",1672716140830,1e-08,16701.0,16700.0,6.78227088]
["bitfinex","BTCUSD",1672716141358,1e-08,16701.0,16700.0,6.80026256]
["bitfinex","BTCUSD",1672716141879,1e-08,16701.0,16700.0,6.62039064]
["bitfinex","BTCUSD",1672716142414,1e-08,16701.0,16700.0,6.93795376]
["bitfinex","BTCUSD",1672716142915,1e-08,16701.0,16700.0,6.758438]
["bitfinex","BTCUSD",1672716143163,0.00100001,16701.0,16700.0,6.70950302]
["bitfinex","BTCUSD",1672716144725,0.00100001,16701.0,16700.0,6.69151134]
["bitfinex","BTCUSD",1672716145457,0.00100001,16701.0,16700.0,5.53666073]
["bitfinex","BTCUSD",1672716145716,0.00100001,16701.0,16700.0,5.01239348]
["bitfinex","BTCUSD",1672716146757,0.00100001,16701.0,16700.0,4.31239348]
["bitfinex","BTCUSD",1672716147755,0.00100001,16701.0,16700.0,5.01239348]
["bitfinex","BTCUSD",1672716149389,0.00100001,16701.0,16700.0,5.28174488]
["bitfinex","BTCUSD",1672716149917,0.00100001,16701.0,16700.0,6.16721165]
["bitfinex","BTCUSD",1672716150934,0.00100001,16701.0,16700.0,5.01239348]
["bitfinex","BTCUSD",1672716151220,0.00100001,16701.0,16700.0,4.71239348]
["bitfinex","BTCUSD",1672716151436,0.00100001,16701.0,16700.0,5.01239348]
["bitfinex","BTCUSD",1672716152935,0.00100001,16701.0,16700.0,4.71239348]
["bitfinex","BTCUSD",1672716153691,0.00100001,16701.0,16700.0,5.28174488]
["bitfinex","BTCUSD",1672716153965,0.00100001,16701.0,16700.0,5.01239348]
["bitfinex","BTCUSD",1672716154455,0.00100001,16701.0,16700.0,5.28174488]
["bitfinex","BTCUSD",1672716155220,0.00100001,16701.0,16700.0,5.01239348]
["bitfinex","BTCUSD",1672716155459,0.00100001,16701.0,16700.0,5.28174488]
["bitfinex","BTCUSD",1672716156432,0.00100001,16701.0,16700.0,5.01239348]
["bitfinex","BTCUSD",1672716157421,0.00100001,16701.0,16700.0,5.28174488]
["bitfinex","BTCUSD",1672716158182,0.00100001,16701.0,16700.0,5.11984488]
["bitfinex","BTCUSD",1672716158692,0.00100001,16701.0,16700.0,4.85049348]
["bitfinex","BTCUSD",1672716159492,0.00100001,16701.0,16700.0,4.41984488]
["bitfinex","BTCUSD",1672716159999,0.00100001,16701.0,16700.0,5.30529647]
["bitfinex","BTCUSD",1672716160526,0.00100001,16701.0,16700.0,5.11984488]
["bitfinex","BTCUSD",1672716161560,0.00100001,16701.0,16700.0,6.00529578]
["bitfinex","BTCUSD",1672716165293,0.00100001,16701.0,16700.0,6.18523076]
["bitfinex","BTCUSD",1672716166849,0.00100001,16701.0,16700.0,6.365019]
["bitfinex","BTCUSD",1672716168021,0.00100001,16701.0,16700.0,6.526919]
["bitfinex","BTCUSD",1672716169274,1e-08,16701.0,16700.0,7.14614068]
["bitfinex","BTCUSD",1672716170928,1e-08,16701.0,16700.0,6.786753]
["bitfinex","BTCUSD",1672716172032,1e-08,16701.0,16700.0,6.80474468]
["bitfinex","BTCUSD",1672716173156,1e-08,16701.0,16700.0,6.64334468]
["bitfinex","BTCUSD",1672716174572,1e-08,16701.0,16700.0,6.66517068]
["bitfinex","BTCUSD",1672716175126,1e-08,16701.0,16700.0,6.21603104]
["bitfinex","BTCUSD",1672716177581,0.00299013,16703.0,16701.0,5.999e-05]
["bitfinex","BTCUSD",1672716177813,0.00299013,16703.0,16702.0,2.74869875]
["bitfinex","BTCUSD",1672716178058,0.00897744,16703.0,16702.0,6.07839308]
["bitfinex","BTCUSD",1672716178302,0.00897744,16703.0,16702.0,5.71901665]
["bitfinex","BTCUSD",1672716178816,0.00997744,16703.0,16702.0,6.75909612]
["bitfinex","BTCUSD",1672716179072,0.00997744,16703.0,16702.0,7.20810752]
["bitfinex","BTCUSD",1672716179558,0.00897744,16703.0,16702.0,6.62709612]
["bitfinex","BTCUSD",1672716179792,0.00897744,16703.0,16702.0,7.4362878]
["bitfinex","BTCUSD",1672716180786,0.00997744,16703.0,16702.0,7.5672878]
["bitfinex","BTCUSD",1672716181048,0.00897744,16703.0,16702.0,9.21455492]
["bitfinex","BTCUSD",1672716181302,0.00997744,16703.0,16702.0,9.34555492]
["bitfinex","BTCUSD",1672716181809,0.0038214,16704.0,16703.0,1.09002256]
["bitfinex","BTCUSD",1672716182059,0.00980835,16704.0,16703.0,5.60445574]
["bitfinex","BTCUSD",1672716182312,0.00980835,16704.0,16703.0,5.62244742]
["bitfinex","BTCUSD",1672716182820,0.01080835,16704.0,16703.0,5.75444742]
["bitfinex","BTCUSD",1672716183332,0.01080835,16704.0,16703.0,5.75434044]
["bitfinex","BTCUSD",1672716183587,0.01080835,16704.0,16703.0,6.11328802]
["bitfinex","BTCUSD",1672716184820,0.01080835,16704.0,16703.0,5.93357193]
["bitfinex","BTCUSD",1672716185063,0.01080835,16704.0,16703.0,5.91558025]
["bitfinex","BTCUSD",1672716185814,0.01080835,16704.0,16703.0,6.36451931]
["bitfinex","BTCUSD",1672716186058,0.01080835,16704.0,16703.0,5.91558025]
["bitfinex","BTCUSD",1672716187563,0.01080835,16704.0,16703.0,5.73603126]
["bitfinex","BTCUSD",1672716187847,0.01080835,16704.0,16703.0,5.22566467]
["bitfinex","BTCUSD",1672716188867,0.01080835,16704.0,16703.0,5.92566467]
["bitfinex","BTCUSD",1672716191952,0.01080835,16704.0,16703.0,6.10501193]
["bitfinex","BTCUSD",1672716193167,0.01080835,16704.0,16703.0,6.55566467]
["bitfinex","BTCUSD",1672716193654,0.01080835,16704.0,16703.0,6.37605433]
["bitfinex","BTCUSD",1672716193906,0.01080835,16704.0,16703.0,6.40585099]
["bitfinex","BTCUSD",1672716194148,0.01080835,16704.0,16703.0,6.76479857]
["bitfinex","BTCUSD",1672716194379,0.01080835,16704.0,16703.0,6.24395099]
["bitfinex","BTCUSD",1672716194622,0.01080835,16704.0,16703.0,6.60289857]
["bitfinex","BTCUSD",1672716195137,0.01080835,16704.0,16703.0,6.24395099]
["bitfinex","BTCUSD",1672716195903,0.01080835,16704.0,16703.0,6.42356133]
["bitfinex","BTCUSD",1672716197644,0.01080835,16704.0,16703.0,5.72356133]
["bitfinex","BTCUSD",1672716198660,0.01080835,16704.0,16703.0,6.42356133]
["bitfinex","BTCUSD",1672716198908,0.00377709,16706.0,16704.0,0.4]
["bitfinex","BTCUSD",1672716199182,0.00377709,16706.0,16705.0,3.15472422]
["bitfinex","BTCUSD",1672716199435,0.00976333,16706.0,16705.0,3.15472422]
["bitfinex","BTCUSD",1672716199674,0.00976333,16706.0,16705.0,3.85472422]
["bitfinex","BTCUSD",1672716200151,0.01076333,16706.0,16705.0,3.98872422]
["bitfinex","BTCUSD",1672716200897,0.01076333,16706.0,16705.0,4.68907041]
["bitfinex","BTCUSD",1672716201849,0.01076333,16706.0,16705.0,3.98872422]
["bitfinex","BTCUSD",1672716202339,0.01076333,16706.0,16705.0,3.37138122]
["bitfinex","BTCUSD",1672716202549,0.01076333,16706.0,16705.0,3.98872422]
["bitfinex","BTCUSD",1672716202764,0.01076333,16706.0,16705.0,3.37138122]
["bitfinex","BTCUSD",1672716203033,0.01076333,16706.0,16705.0,3.98872422]
["bitfinex","BTCUSD",1672716203438,0.01076333,16706.0,16705.0,3.37138122]
["bitfinex","BTCUSD",1672716203696,0.01076333,16706.0,16705.0,3.98872422]
["bitfinex","BTCUSD",1672716204925,0.01076333,16706.0,16705.0,3.28872422]
["bitfinex","BTCUSD",1672716205899,0.01076333,16706.0,16705.0,3.98872422]
["bitfinex","BTCUSD",1672716207834,0.01076333,16706.0,16705.0,4.28872422]
["bitfinex","BTCUSD",1672716208089,0.01076333,16706.0,16705.0,3.98872422]
["bitfinex","BTCUSD",1672716208551,0.01076333,16706.0,16705.0,4.16805515]
["bitfinex","BTCUSD",1672716208790,0.01076333,16706.0,16705.0,4.46805515]
["bitfinex","BTCUSD",1672716210141,0.01076333,16706.0,16705.0,4.62995515]
["bitfinex","BTCUSD",1672716210889,0.01076333,16706.0,16705.0,5.78440003]
["bitfinex","BTCUSD",1672716211118,0.01076333,16706.0,16705.0,5.96390503]
["bitfinex","BTCUSD",1672716211380,0.01076333,16706.0,16705.0,6.44303277]
["bitfinex","BTCUSD",1672716213518,0.01076333,16706.0,16705.0,6.14373277]
["bitfinex","BTCUSD",1672716213767,0.01076333,16706.0,16705.0,6.16172445]
["bitfinex","BTCUSD",1672716214461,0.01076333,16706.0,16705.0,6.79172445]
["bitfinex","BTCUSD",1672716215419,0.01076333,16706.0,16705.0,6.43277687]
["bitfinex","BTCUSD",1672716215654,0.01076333,16706.0,16705.0,6.79146988]
["bitfinex","BTCUSD",1672716216620,0.01076333,16706.0,16705.0,6.43277687]
["bitfinex","BTCUSD",1672716218080,0.01088603,16707.0,16706.0,1.05152665]
["bitfinex","BTCUSD",1672716218316,0.01088603,16707.0,16706.0,7.22906729]
["bitfinex","BTCUSD",1672716218556,0.01088603,16707.0,16706.0,7.24705897]
["bitfinex","BTCUSD",1672716218557,0.01687191,16707.0,16706.0,7.24705897]
["bitfinex","BTCUSD",1672716218787,0.01687191,16707.0,16706.0,6.88835252]
["bitfinex","BTCUSD",1672716219025,0.01687191,16707.0,16706.0,7.59705252]
["bitfinex","BTCUSD",1672716219516,0.01787191,16707.0,16706.0,8.09064773]
["bitfinex","BTCUSD",1672716220977,0.01787191,16707.0,16706.0,8.07265605]
["bitfinex","BTCUSD",1672716223459,0.01787191,16707.0,16706.0,8.341552]
["bitfinex","BTCUSD",1672716223696,0.01787191,16707.0,16706.0,7.89316894]
["bitfinex","BTCUSD",1672716224461,0.09921702,16707.0,16706.0,7.89316894]
["bitfinex","BTCUSD",1672716225894,0.09921702,16707.0,16706.0,7.19316894]
["bitfinex","BTCUSD",1672716227076,0.09921702,16707.0,16706.0,7.89316894]
["bitfinex","BTCUSD",1672716227869,0.09921702,16707.0,16706.0,7.71378608]
["bitfinex","BTCUSD",1672716228109,0.09921702,16707.0,16706.0,7.89316894]
["bitfinex","BTCUSD",1672716228868,0.09921702,16707.0,16706.0,8.07237667]
["bitfinex","BTCUSD",1672716229124,0.00634018,16709.0,16707.0,0.4]
["bitfinex","BTCUSD",1672716229354,0.00634018,16709.0,16708.0,3.15151332]
["bitfinex","BTCUSD",1672716229856,0.01232534,16709.0,16708.0,3.15151332]
["bitfinex","BTCUSD",1672716230309,0.01232534,16709.0,16708.0,4.50743719]
["bitfinex","BTCUSD",1672716230540,0.01332534,16709.0,16708.0,4.64643719]
["bitfinex","BTCUSD",1672716231030,0.01332534,16709.0,16708.0,3.99051332]
["bitfinex","BTCUSD",1672716231248,0.01332534,16709.0,16708.0,4.54850974]
["bitfinex","BTCUSD",1672716231503,0.01232534,16709.0,16708.0,3.85151332]
["bitfinex","BTCUSD",1672716231735,0.01332534,16709.0,16708.0,4.63848987]
["bitfinex","BTCUSD",1672716231979,0.01232534,16709.0,16708.0,4.50148987]
["bitfinex","BTCUSD",1672716232232,0.01332534,16709.0,16708.0,4.63748987]
["bitfinex","BTCUSD",1672716234044,0.01332534,16709.0,16708.0,3.98751332]
["bitfinex","BTCUSD",1672716235060,0.01332534,16709.0,16708.0,4.56743194]
["bitfinex","BTCUSD",1672716235588,0.01332534,16709.0,16708.0,3.98751332]
["bitfinex","BTCUSD",1672716236064,0.01332534,16709.0,16708.0,3.37017032]
["bitfinex","BTCUSD",1672716236497,0.01332534,16709.0,16708.0,4.08268623]
["bitfinex","BTCUSD",1672716236746,0.01332534,16709.0,16708.0,3.37017032]
["bitfinex","BTCUSD",1672716237268,0.01332534,16709.0,16708.0,3.98751332]
["bitfinex","BTCUSD",1672716241785,0.01332534,16709.0,16708.0,4.46671516]
["bitfinex","BTCUSD",1672716243567,0.00832534,16709.0,16708.0,4.46671516]
["bitfinex","BTCUSD",1672716243813,0.00832534,16709.0,16708.0,4.73561111]
["bitfinex","BTCUSD",1672716244061,0.00832534,16709.0,16708.0,4.46671516]
["bitfinex","BTCUSD",1672716244322,0.00832534,16709.0,16708.0,4.16671516]
["bitfinex","BTCUSD",1672716244580,0.00832534,16709.0,16708.0,4.46671516]
["bitfinex","BTCUSD",1672716245570,0.00832534,16709.0,16708.0,4.73561111]
["bitfinex","BTCUSD",1672716246048,0.00832534,16709.0,16708.0,5.62067354]
["bitfinex","BTCUSD",1672716246538,0.00832534,16709.0,16708.0,4.73561111]
["bitfinex","BTCUSD",1672716247047,0.00832534,16709.0,16708.0,4.46671516]
["bitfinex","BTCUSD",1672716247299,0.00832534,16709.0,16708.0,4.73561111]
["bitfinex","BTCUSD",1672716247556,0.00832534,16709.0,16708.0,5.62067269]
["bitfinex","BTCUSD",1672716248595,0.00832534,16709.0,16708.0,6.1409679]
["bitfinex","BTCUSD",1672716248866,0.00832534,16709.0,16708.0,6.14125317]
["bitfinex","BTCUSD",1672716251435,0.00832534,16709.0,16708.0,5.96199651]
["bitfinex","BTCUSD",1672716252936,0.00832534,16709.0,16708.0,6.58109651]
["bitfinex","BTCUSD",1672716254951,0.00832534,16709.0,16708.0,7.02947957]
["bitfinex","BTCUSD",1672716255234,0.00832534,16709.0,16708.0,6.58109651]
["bitfinex","BTCUSD",1672716255449,0.00832534,16709.0,16708.0,7.02947957]
["bitfinex","BTCUSD",1672716255955,0.00832534,16709.0,16708.0,6.58109651]
["bitfinex","BTCUSD",1672716256717,0.00832534,16709.0,16708.0,7.26279651]
["bitfinex","BTCUSD",1672716256985,0.00832534,16709.0,16708.0,7.71117957]
["bitfinex","BTCUSD",1672716257242,0.00832534,16709.0,16708.0,7.26279651]
["bitfinex","BTCUSD",1672716257481,0.00832534,16709.0,16708.0,7.71117957]
["bitfinex","BTCUSD",1672716258236,0.00832534,16709.0,16708.0,7.01117957]
["bitfinex","BTCUSD",1672716258452,0.00832534,16709.0,16708.0,6.56279651]
["bitfinex","BTCUSD",1672716258731,0.00832534,16709.0,16708.0,7.44226562]
["bitfinex","BTCUSD",1672716258985,0.00832534,16709.0,16708.0,7.08367041]
["bitfinex","BTCUSD",1672716259232,0.00912326,16710.0,16709.0,1.08384608]
["bitfinex","BTCUSD",1672716259485,0.00912326,16710.0,16709.0,3.81624151]
["bitfinex","BTCUSD",1672716259742,0.01510806,16710.0,16709.0,4.51624151]
["bitfinex","BTCUSD",1672716260768,0.01610806,16710.0,16709.0,4.65324151]
["bitfinex","BTCUSD",1672716262998,0.01610806,16710.0,16709.0,3.96939543]
["bitfinex","BTCUSD",1672716263299,0.01610806,16710.0,16709.0,4.57032903]
["bitfinex","BTCUSD",1672716263799,0.01610806,16710.0,16709.0,3.96939543]
["bitfinex","BTCUSD",1672716268205,0.01610806,16710.0,16709.0,4.52631015]
["bitfinex","BTCUSD",1672716268960,0.01610806,16710.0,16709.0,3.82631015]
["bitfinex","BTCUSD",1672716269955,0.01610806,16710.0,16709.0,4.52631015]
["bitfinex","BTCUSD",1672716273776,0.01610806,16710.0,16709.0,5.68047044]
["bitfinex","BTCUSD",1672716274309,0.01610806,16710.0,16709.0,5.12355572]
["bitfinex","BTCUSD",1672716274579,0.01610806,16710.0,16709.0,5.42355572]
["bitfinex","BTCUSD",1672716275909,0.01610806,16710.0,16709.0,4.72355572]
["bitfinex","BTCUSD",1672716276193,0.01610806,16710.0,16709.0,5.78215093]
["bitfinex","BTCUSD",1672716276681,0.01610806,16710.0,16709.0,5.60268182]
["bitfinex","BTCUSD",1672716276953,0.01610806,16710.0,16709.0,6.05106488]
["bitfinex","BTCUSD",1672716277481,0.01610806,16710.0,16709.0,5.94383848]
["bitfinex","BTCUSD",1672716277736,0.01610806,16710.0,16709.0,5.94421728]
["bitfinex","BTCUSD",1672716277988,0.01610806,16710.0,16709.0,5.58524327]
["bitfinex","BTCUSD",1672716278729,0.00891606,16711.0,16710.0,1.08389194]
["bitfinex","BTCUSD",1672716278983,0.00891606,16711.0,16710.0,5.61187503]
["bitfinex","BTCUSD",1672716279225,0.00891606,16711.0,16710.0,5.98502492]
["bitfinex","BTCUSD",1672716279226,0.01490051,16711.0,16710.0,5.98502492]
["bitfinex","BTCUSD",1672716279476,0.01490051,16711.0,16710.0,5.79132143]
["bitfinex","BTCUSD",1672716279988,0.01590051,16711.0,16710.0,5.93032143]
["bitfinex","BTCUSD",1672716280242,0.01590051,16711.0,16710.0,6.60344988]
["bitfinex","BTCUSD",1672716280496,0.01590051,16711.0,16710.0,6.24448252]
["bitfinex","BTCUSD",1672716280748,0.01590051,16711.0,16710.0,5.2713096]
["bitfinex","BTCUSD",1672716280995,0.01590051,16711.0,16710.0,4.68632018]
["bitfinex","BTCUSD",1672716281249,0.01590051,16711.0,16710.0,4.38632018]
["bitfinex","BTCUSD",1672716281521,0.01590051,16711.0,16710.0,5.57130494]
["bitfinex","BTCUSD",1672716281776,0.01590051,16711.0,16710.0,6.12213924]
["bitfinex","BTCUSD",1672716282021,0.01590051,16711.0,16710.0,5.27130494]
["bitfinex","BTCUSD",1672716282808,0.01590051,16711.0,16710.0,4.78255888]
["bitfinex","BTCUSD",1672716283058,0.01590051,16711.0,16710.0,4.94692018]
["bitfinex","BTCUSD",1672716283323,0.01590051,16711.0,16710.0,4.97769466]
["bitfinex","BTCUSD",1672716283574,0.01590051,16711.0,16710.0,5.30002905]
["bitfinex","BTCUSD",1672716284336,0.01590051,16711.0,16710.0,4.67769466]
["bitfinex","BTCUSD",1672716284558,0.01590051,16711.0,16710.0,5.24317356]
["bitfinex","BTCUSD",1672716285621,0.01590051,16711.0,16710.0,4.67769466]
["bitfinex","BTCUSD",1672716285949,0.01590051,16711.0,16710.0,4.51579466]
["bitfinex","BTCUSD",1672716286932,0.01590051,16711.0,16710.0,3.83190272]
["bitfinex","BTCUSD",1672716287195,0.01590051,16711.0,16710.0,4.13190272]
["bitfinex","BTCUSD",1672716287443,0.01590051,16711.0,16710.0,3.83190272]
["bitfinex","BTCUSD",1672716287943,0.01590051,16711.0,16710.0,4.53190272]
["bitfinex","BTCUSD",1672716288453,0.01590051,16711.0,16710.0,4.80112824]
["bitfinex","BTCUSD",1672716289459,0.01590051,16711.0,16710.0,4.53190272]
["bitfinex","BTCUSD",1672716289706,0.01590051,16711.0,16710.0,5.10112824]
["bitfinex","BTCUSD",1672716290721,0.01590051,16711.0,16710.0,5.98611065]
["bitfinex","BTCUSD",1672716291962,1e-08,16711.0,16710.0,6.54948372]
["bitfinex","BTCUSD",1672716293700,1e-08,16711.0,16710.0,5.84948372]
["bitfinex","BTCUSD",1672716294963,1e-08,16711.0,16710.0,6.54948372]
["bitfinex","BTCUSD",1672716298085,1e-08,16711.0,16710.0,6.89090468]
["bitfinex","BTCUSD",1672716299658,1e-08,16711.0,16710.0,7.54560468]
["bitfinex","BTCUSD",1672716300169,1e-08,16711.0,16710.0,6.98223161]
["bitfinex","BTCUSD",1672716300422,1e-08,16711.0,16710.0,7.56392564]
["bitfinex","BTCUSD",1672716304543,1e-08,16711.0,16710.0,6.68433428]
["bitfinex","BTCUSD",1672716304794,1e-08,16711.0,16710.0,7.38433428]
["bitfinex","BTCUSD",1672716305113,1e-08,16711.0,16710.0,7.08433428]
["bitfinex","BTCUSD",1672716306346,1e-08,16711.0,16710.0,6.19935187]
["bitfinex","BTCUSD",1672716306598,1e-08,16711.0,16710.0,3.91680735]
["bitfinex","BTCUSD",1672716307119,1e-08,16711.0,16710.0,3.35620735]
["bitfinex","BTCUSD",1672716309933,0.17973128,16711.0,16710.0,3.35620735]
["bitfinex","BTCUSD",1672716311242,0.44896224,16711.0,16710.0,3.35620735]
["bitfinex","BTCUSD",1672716311600,0.17973128,16711.0,16710.0,3.35620735]
["bitfinex","BTCUSD",1672716314549,0.78901835,16711.0,16710.0,2.75776335]
["bitfinex","BTCUSD",1672716314800,0.78901835,16711.0,16710.0,2.75770165]
["bitfinex","BTCUSD",1672716316069,0.78901835,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716316312,0.96907601,16711.0,16710.0,1.42069403]
["bitfinex","BTCUSD",1672716317327,1.23831669,16711.0,16710.0,1.42069403]
["bitfinex","BTCUSD",1672716317574,0.95907601,16711.0,16710.0,1.42069403]
["bitfinex","BTCUSD",1672716317841,1.22831737,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716318086,0.95907601,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716318353,0.77902667,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716321129,0.59935975,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716322678,0.59935975,16711.0,16710.0,2.75776335]
["bitfinex","BTCUSD",1672716322932,0.33012047,16711.0,16710.0,2.75776335]
["bitfinex","BTCUSD",1672716325165,0.59935975,16711.0,16710.0,2.75776335]
["bitfinex","BTCUSD",1672716325668,0.59935975,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716326753,0.95844713,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716326939,0.59935975,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716327218,0.95844713,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716327960,0.77902667,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716332226,0.62832667,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716334761,0.44858519,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716339336,0.80767257,16711.0,16710.0,2.15931935]
["bitfinex","BTCUSD",1672716340600,0.80767257,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716341103,0.80776298,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716341908,0.4486756,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716342368,0.80776298,16711.0,16710.0,1.45924769]
["bitfinex","BTCUSD",1672716342604,0.4486756,16711.0,16710.0,1.45924769]
["bitfinex","BTCUSD",1672716342864,0.62832667,16711.0,16710.0,1.45924769]
["bitfinex","BTCUSD",1672716343368,0.80837601,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716345179,0.44928863,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716345706,0.80847275,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716345963,0.44928863,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716346729,0.80847359,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716347038,0.44928863,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716348498,0.80851462,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716348751,0.80851447,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716349003,0.44928863,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716354791,0.44928863,16711.0,16710.0,1.45924769]
["bitfinex","BTCUSD",1672716355815,0.44928863,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716357157,1e-08,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716357347,0.44935172,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716361098,0.80881979,16711.0,16710.0,2.15924769]
["bitfinex","BTCUSD",1672716361857,0.80881979,16711.0,16710.0,2.15916005]
["bitfinex","BTCUSD",1672716362873,0.80881979,16711.0,16710.0,2.75760405]
["bitfinex","BTCUSD",1672716363608,0.62907417,16711.0,16710.0,2.75760405]
["bitfinex","BTCUSD",1672716363852,1.07842752,16711.0,16710.0,2.75760405]
["bitfinex","BTCUSD",1672716364107,0.62907581,16711.0,16710.0,2.75760405]
["bitfinex","BTCUSD",1672716364600,0.62904857,16711.0,16710.0,2.75760405]
["bitfinex","BTCUSD",1672716366571,0.80873753,16711.0,16710.0,2.75760405]
["bitfinex","BTCUSD",1672716366826,0.62904857,16711.0,16710.0,2.75760405]
["bitfinex","BTCUSD",1672716367076,0.62904857,16711.0,16710.0,2.05760405]
["bitfinex","BTCUSD",1672716367321,0.80873755,16711.0,16710.0,2.05760405]
["bitfinex","BTCUSD",1672716368078,0.80873755,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716368589,0.44926948,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716368842,0.62904857,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716370862,0.80870779,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716371633,0.62904857,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716373930,0.62904857,16711.0,16710.0,2.05571919]
["bitfinex","BTCUSD",1672716375014,0.62904857,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716375284,0.80870849,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716375793,0.62904857,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716378119,1.07840028,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716378341,0.80881979,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716378605,1.07830866,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716379111,0.80881979,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716384401,0.44935172,16711.0,16710.0,2.75571919]
["bitfinex","BTCUSD",1672716388378,1e-08,16711.0,16710.0,2.17402516]
["bitfinex","BTCUSD",1672716389421,1e-08,16711.0,16710.0,1.57558116]
["bitfinex","BTCUSD",1672716390413,0.06313219,16711.0,16710.0,1.57558116]
["bitfinex","BTCUSD",1672716390918,0.60254856,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716391163,0.06313219,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716391657,0.60254856,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716391909,0.06313219,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716392922,0.51222954,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716393454,0.06313219,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716400702,0.51211578,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716400948,0.51211536,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716401403,0.06313219,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716401907,0.51211521,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716402467,0.51211513,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716405472,0.06313219,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716406759,0.51211091,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716407518,0.06313219,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716407736,0.51211784,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716408291,0.06313219,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716411568,0.06313219,16711.0,16710.0,0.87548702]
["bitfinex","BTCUSD",1672716412012,0.51217586,16711.0,16710.0,0.87548702]
["bitfinex","BTCUSD",1672716412258,0.51217586,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716413867,0.06313219,16711.0,16710.0,1.57548702]
["bitfinex","BTCUSD",1672716415141,0.06313219,16711.0,16710.0,2.18324626]
["bitfinex","BTCUSD",1672716421036,0.06313219,16711.0,16710.0,1.48324626]
["bitfinex","BTCUSD",1672716422051,0.06313219,16711.0,16710.0,2.18324626]
["bitfinex","BTCUSD",1672716424111,0.60254856,16711.0,16710.0,2.18324626]
["bitfinex","BTCUSD",1672716433733,0.60254856,16711.0,16710.0,1.48324626]
["bitfinex","BTCUSD",1672716434525,0.60254856,16711.0,16710.0,2.18324626]
["bitfinex","BTCUSD",1672716437905,0.60254856,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716438408,8.10254856,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716440930,0.60254856,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716443719,0.06313219,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716443979,0.60254856,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716451287,0.60254856,16711.0,16710.0,1.48317215]
["bitfinex","BTCUSD",1672716452320,0.60254856,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716453092,0.60243503,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716454443,0.06301866,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716458382,0.06301866,16711.0,16710.0,1.48317215]
["bitfinex","BTCUSD",1672716459202,0.06301866,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716465199,0.06301866,16711.0,16710.0,1.48317215]
["bitfinex","BTCUSD",1672716466224,0.06301866,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716470066,0.60243503,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716470579,0.06301866,16711.0,16710.0,2.18317215]
["bitfinex","BTCUSD",1672716475016,0.06301866,16711.0,16710.0,2.1830669]
["bitfinex","BTCUSD",1672716475533,0.05719866,16711.0,16710.0,2.1830669]
["bitfinex","BTCUSD",1672716476792,0.05719866,16711.0,16710.0,1.4830669]
["bitfinex","BTCUSD",1672716477847,0.05719866,16711.0,16710.0,2.1830669]
["bitfinex","BTCUSD",1672716480397,0.59661503,16711.0,16710.0,2.1830669]
["bitfinex","BTCUSD",1672716482205,0.59655351,16711.0,16710.0,2.1830669]
["bitfinex","BTCUSD",1672716482711,0.05713714,16711.0,16710.0,2.1830669]
["bitfinex","BTCUSD",1672716493754,0.05713714,16711.0,16710.0,1.4830669]
["bitfinex","BTCUSD",1672716494779,0.05713714,16711.0,16710.0,2.1830669]
["bitfinex","BTCUSD",1672716502473,0.05713714,16711.0,16710.0,2.18296037]
["bitfinex","BTCUSD",1672716502665,0.05713714,16711.0,16710.0,1.48296037]
["bitfinex","BTCUSD",1672716503650,0.05713714,16711.0,16710.0,2.18296037]
["bitfinex","BTCUSD",1672716505216,0.59655351,16711.0,16710.0,2.18296037]
["bitfinex","BTCUSD",1672716511321,0.59655351,16711.0,16710.0,1.48296037]
["bitfinex","BTCUSD",1672716512348,0.59655351,16711.0,16710.0,2.18296037]
["bitfinex","BTCUSD",1672716512584,0.59640577,16711.0,16710.0,2.18296037]
["bitfinex","BTCUSD",1672716514553,0.59640577,16711.0,16710.0,2.18284412]
["bitfinex","BTCUSD",1672716518283,0.59640577,16711.0,16710.0,1.48284412]
["bitfinex","BTCUSD",1672716519272,0.59640577,16711.0,16710.0,2.18284412]
["bitfinex","BTCUSD",1672716521259,0.0569894,16711.0,16710.0,2.18284412]
["bitfinex","BTCUSD",1672716531688,0.0569894,16711.0,16710.0,1.48284412]
["bitfinex","BTCUSD",1672716532737,0.0569894,16711.0,16710.0,2.18284412]
["bitfinex","BTCUSD",1672716534705,0.0569894,16711.0,16710.0,2.18272925]
["bitfinex","BTCUSD",1672716538537,0.0569894,16711.0,16710.0,1.48272925]
["bitfinex","BTCUSD",1672716539734,0.0569894,16711.0,16710.0,2.18272925]
["bitfinex","BTCUSD",1672716543086,0.50635778,16711.0,16710.0,2.18272925]
["bitfinex","BTCUSD",1672716543845,0.0569894,16711.0,16710.0,2.18272925]
["bitfinex","BTCUSD",1672716546918,0.59640577,16711.0,16710.0,2.18272925]
["bitfinex","BTCUSD",1672716547951,0.0569894,16711.0,16710.0,2.18272925]
["bitfinex","BTCUSD",1672716553423,0.59640577,16711.0,16710.0,2.18272925]
["bitfinex","BTCUSD",1672716554756,0.59640577,16711.0,16710.0,2.1826336]
["bitfinex","BTCUSD",1672716559486,0.0569894,16711.0,16710.0,2.1826336]
["bitfinex","BTCUSD",1672716563009,0.50627152,16711.0,16710.0,2.1826336]
["bitfinex","BTCUSD",1672716563254,0.0569894,16711.0,16710.0,2.1826336]
["bitfinex","BTCUSD",1672716567113,0.0569894,16711.0,16710.0,1.4826336]
["bitfinex","BTCUSD",1672716567372,1.0569894,16711.0,16710.0,1.4826336]
["bitfinex","BTCUSD",1672716568112,1.0569894,16711.0,16710.0,2.1826336]
["bitfinex","BTCUSD",1672716578074,1.0569894,16711.0,16710.0,2.18256104]
["bitfinex","BTCUSD",1672716578837,1.59640577,16711.0,16710.0,1.48256104]
["bitfinex","BTCUSD",1672716579160,1.59640577,16711.0,16710.0,2.18256104]
["bitfinex","BTCUSD",1672716586577,1.59640577,16711.0,16710.0,1.44393572]
["bitfinex","BTCUSD",1672716590340,1.59640577,16711.0,16710.0,0.83605977]
["bitfinex","BTCUSD",1672716591105,1.59640577,16711.0,16710.0,1.57468509]
["bitfinex","BTCUSD",1672716595015,1.59640577,16711.0,16710.0,0.87468509]
["bitfinex","BTCUSD",1672716596009,1.59640577,16711.0,16710.0,1.57468509]
["bitfinex","BTCUSD",1672716600968,1.59640577,16711.0,16710.0,1.57462492]
["bitfinex","BTCUSD",1672716602146,1.59629862,16711.0,16710.0,1.57462492]
["bitfinex","BTCUSD",1672716605391,1.59629862,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716606113,1.45688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716608175,1.05688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716609192,1.45688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716610184,1.05688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716611406,8.55688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716612122,1.59579925,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716612373,1.59579922,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716612646,1.05688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716612861,8.55688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716613107,8.55688225,16711.0,16710.0,0.1359996]
["bitfinex","BTCUSD",1672716613793,1.05688225,16711.0,16710.0,0.1359996]
["bitfinex","BTCUSD",1672716614286,1.05688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716614975,1.45688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716615227,1.05688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716618734,1.66355745,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716619251,1.05688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716619504,1.66355745,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716620293,1.05688225,16711.0,16710.0,0.1359996]
["bitfinex","BTCUSD",1672716621299,1.05688225,16711.0,16710.0,0.8359996]
["bitfinex","BTCUSD",1672716623210,1.0560929,16711.0,16710.0,1.36221165]
["bitfinex","BTCUSD",1672716624790,1.0530229,16711.0,16710.0,1.36221165]
["bitfinex","BTCUSD",1672716625038,1.0514929,16711.0,16710.0,1.36221165]
["bitfinex","BTCUSD",1672716625298,1.0499629,16711.0,16710.0,1.36221165]
["bitfinex","BTCUSD",1672716625523,1.06361701,16711.0,16710.0,1.36221165]
["bitfinex","BTCUSD",1672716630517,1.06361701,16711.0,16710.0,0.66221165]
["bitfinex","BTCUSD",1672716631521,1.06361701,16711.0,16710.0,1.36221165]
["bitfinex","BTCUSD",1672716631773,1.60288775,16711.0,16710.0,1.36221165]
["bitfinex","BTCUSD",1672716634263,1.60273434,16711.0,16710.0,1.36221165]
["bitfinex","BTCUSD",1672716637525,1.60273434,16711.0,16710.0,0.66221165]
["bitfinex","BTCUSD",1672716638525,1.60273434,16711.0,16710.0,1.36221165]
["bitfinex","BTCUSD",1672716642017,1.60273434,16711.0,16710.0,1.9183991]
["bitfinex","BTCUSD",1672716642521,1.0634636,16711.0,16710.0,1.9183991]
["bitfinex","BTCUSD",1672716643295,1.51263764,16711.0,16710.0,1.9183991]
["bitfinex","BTCUSD",1672716643545,1.51263764,16711.0,16710.0,2.0802991]
["bitfinex","BTCUSD",1672716644301,1.87196888,16711.0,16710.0,2.0802991]
["bitfinex","BTCUSD",1672716646859,2.14132434,16711.0,16710.0,2.0802991]
["bitfinex","BTCUSD",1672716647103,2.14132445,16711.0,16710.0,2.0802991]
["bitfinex","BTCUSD",1672716647355,1.87196888,16711.0,16710.0,2.0802991]
["bitfinex","BTCUSD",1672716647614,1.51238311,16711.0,16710.0,3.41828733]
["bitfinex","BTCUSD",1672716647941,1.51238311,16711.0,16710.0,4.03563033]
["bitfinex","BTCUSD",1672716648646,1.24302715,16711.0,16710.0,4.03563033]
["bitfinex","BTCUSD",1672716652461,1.0634636,16711.0,16710.0,4.03563033]
["bitfinex","BTCUSD",1672716653200,1.05413349,16711.0,16710.0,4.03563033]
["bitfinex","BTCUSD",1672716655478,1.05413349,16711.0,16710.0,3.33563033]
["bitfinex","BTCUSD",1672716656541,1.05413349,16711.0,16710.0,4.03563033]
["bitfinex","BTCUSD",1672716657866,1.23369704,16711.0,16710.0,4.03563033]
["bitfinex","BTCUSD",1672716658156,1.23369704,16711.0,16710.0,3.41828733]
["bitfinex","BTCUSD",1672716658381,1.05413349,16711.0,16710.0,3.41828733]
["bitfinex","BTCUSD",1672716658635,1.05413349,16711.0,16710.0,4.03563033]
["bitfinex","BTCUSD",1672716660067,1.23369704,16711.0,16710.0,4.03563033]
["bitfinex","BTCUSD",1672716660313,1.23369704,16711.0,16710.0,3.41828733]
["bitfinex","BTCUSD",1672716662322,1.05413349,16711.0,16710.0,4.03563033]
["bitfinex","BTCUSD",1672716665357,1.05413349,16711.0,16710.0,3.52911805]
["bitfinex","BTCUSD",1672716665607,1.05413349,16711.0,16710.0,4.24466737]
["bitfinex","BTCUSD",1672716667732,1.05413349,16711.0,16710.0,4.24780605]
["bitfinex","BTCUSD",1672716668438,1.05413349,16711.0,16710.0,3.46856305]
["bitfinex","BTCUSD",1672716670506,1.23369704,16711.0,16710.0,3.46856305]
["bitfinex","BTCUSD",1672716672514,1.503053,16711.0,16710.0,3.46856305]
["bitfinex","BTCUSD",1672716675239,1.68282069,16711.0,16710.0,3.46856305]
["bitfinex","BTCUSD",1672716676229,1.68273034,16711.0,16710.0,3.46856305]
["bitfinex","BTCUSD",1672716676994,1.8622652,16711.0,16710.0,3.46856305]
["bitfinex","BTCUSD",1672716677498,1.86227217,16711.0,16710.0,3.46856305]
["bitfinex","BTCUSD",1672716678254,1.50294093,16711.0,16710.0,3.46856305]
["bitfinex","BTCUSD",1672716678753,1.50294093,16711.0,16710.0,3.05029802]
["bitfinex","BTCUSD",1672716680499,1.86227217,16711.0,16710.0,3.05029802]
["bitfinex","BTCUSD",1672716681493,1.68273034,16711.0,16710.0,3.05029802]
["bitfinex","BTCUSD",1672716682486,2.13190438,16711.0,16710.0,3.05029802]
["bitfinex","BTCUSD",1672716683468,1.68273034,16711.0,16710.0,3.05029802]
["bitfinex","BTCUSD",1672716684720,1.68273034,16711.0,16710.0,1.43567545]
["bitfinex","BTCUSD",1672716684968,1.68273034,16711.0,16710.0,2.63256345]
["bitfinex","BTCUSD",1672716685476,1.68273034,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716686510,2.13190438,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716686767,1.86254842,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716687769,2.13210784,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716688717,1.6829338,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716689467,2.13210784,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716689714,2.13210592,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716690756,1.86254842,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716691016,1.8221594,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716691269,1.64253631,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716691528,1.67982485,16711.0,16710.0,2.63256345]
["bitfinex","BTCUSD",1672716692497,1.66482485,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716695567,2.11399889,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716696075,1.66482485,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716696956,2.11399889,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716697474,1.66482485,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716700135,1.65982485,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716701685,1.65982485,16711.0,16710.0,3.94990645]
["bitfinex","BTCUSD",1672716702443,1.65982485,16711.0,16710.0,3.24990645]
["bitfinex","BTCUSD",1672716702704,1.65982485,16711.0,16710.0,2.63256345]
["bitfinex","BTCUSD",1672716703448,1.65982485,16711.0,16710.0,3.33256345]
["bitfinex","BTCUSD",1672716704464,1.83953986,16711.0,16710.0,3.94990645]
["bitfinex","BTCUSD",1672716704709,1.48020862,16711.0,16710.0,3.74398243]
["bitfinex","BTCUSD",1672716704947,1.21065767,16711.0,16710.0,3.74398243]
["bitfinex","BTCUSD",1672716705192,1.48020862,16711.0,16710.0,3.74398243]
["bitfinex","BTCUSD",1672716705679,1.48020862,16711.0,16710.0,3.12663943]
["bitfinex","BTCUSD",1672716706683,1.21065767,16711.0,16710.0,3.12663943]
["bitfinex","BTCUSD",1672716707717,1.21065767,16711.0,16710.0,3.74398243]
["bitfinex","BTCUSD",1672716708232,1.21065767,16711.0,16710.0,3.90428243]
["bitfinex","BTCUSD",1672716708496,1.21065767,16711.0,16710.0,3.39465713]
["bitfinex","BTCUSD",1672716708970,1.21065767,16711.0,16710.0,3.92749655]
["bitfinex","BTCUSD",1672716709224,1.21065767,16711.0,16710.0,4.22749655]
["bitfinex","BTCUSD",1672716709488,1.21065767,16711.0,16710.0,3.39465713]
["bitfinex","BTCUSD",1672716709762,1.21065767,16711.0,16710.0,3.69465713]
["bitfinex","BTCUSD",1672716711789,1.21065767,16711.0,16710.0,4.34684787]
["bitfinex","BTCUSD",1672716712113,1.21065767,16711.0,16710.0,3.69465713]
["bitfinex","BTCUSD",1672716712911,1.03094266,16711.0,16710.0,5.02807689]
["bitfinex","BTCUSD",1672716713164,1.03094266,16711.0,16710.0,4.14314355]
["bitfinex","BTCUSD",1672716716098,1.03094266,16711.0,16710.0,4.65556867]
["bitfinex","BTCUSD",1672716716616,1.03094266,16711.0,16710.0,4.14314355]
["bitfinex","BTCUSD",1672716716863,1.03094266,16711.0,16710.0,4.8576996]
["bitfinex","BTCUSD",1672716717107,1.03094266,16711.0,16710.0,4.04158755]
["bitfinex","BTCUSD",1672716717344,1.03094266,16711.0,16710.0,4.74158755]
["bitfinex","BTCUSD",1672716718112,0.08703903,16711.0,16710.0,4.74158755]
["bitfinex","BTCUSD",1672716719123,0.08703903,16711.0,16710.0,4.47236203]
["bitfinex","BTCUSD",1672716720343,0.08703903,16711.0,16710.0,4.17236203]
["bitfinex","BTCUSD",1672716720601,0.08703903,16711.0,16710.0,4.47236203]
["bitfinex","BTCUSD",1672716725174,0.08703903,16711.0,16710.0,4.74158755]
["bitfinex","BTCUSD",1672716725937,0.08703903,16711.0,16710.0,4.04158755]
["bitfinex","BTCUSD",1672716726685,0.08703903,16711.0,16710.0,4.74158755]
["bitfinex","BTCUSD",1672716726941,0.08703903,16711.0,16710.0,5.62647037]
["bitfinex","BTCUSD",1672716728445,0.08703903,16711.0,16710.0,5.92542926]
["bitfinex","BTCUSD",1672716728686,0.08703903,16711.0,16710.0,6.10539683]
["bitfinex","BTCUSD",1672716728966,0.08703903,16711.0,16710.0,5.80617683]
["bitfinex","BTCUSD",1672716733955,1.10281754,16717.0,16711.0,0.7]
["bitfinex","BTCUSD",1672716734220,0.02537104,16717.0,16713.0,0.29917]
["bitfinex","BTCUSD",1672716734480,0.62827246,16718.0,16715.0,0.58173183]
["bitfinex","BTCUSD",1672716734481,0.26891281,16718.0,16715.0,0.58173183]
["bitfinex","BTCUSD",1672716734746,0.80673843,16719.0,16717.0,0.4]
["bitfinex","BTCUSD",1672716734747,0.62746322,16719.0,16717.0,0.4]
["bitfinex","BTCUSD",1672716734995,0.62746322,16720.0,16718.0,1.59483678]
["bitfinex","BTCUSD",1672716735257,0.62746322,16720.0,16719.0,1.35477676]
["bitfinex","BTCUSD",1672716735502,0.62746322,16720.0,16719.0,0.97749378]
["bitfinex","BTCUSD",1672716735753,0.63344444,16720.0,16719.0,0.73743376]
["bitfinex","BTCUSD",1672716736006,0.73944444,16720.0,16719.0,0.7]
["bitfinex","BTCUSD",1672716736249,0.81271965,16720.0,16719.0,1.43743376]
["bitfinex","BTCUSD",1672716736489,0.81271965,16720.0,16719.0,1.42743376]
["bitfinex","BTCUSD",1672716736768,0.63321389,16720.0,16719.0,1.42743376]
["bitfinex","BTCUSD",1672716737265,0.73921389,16720.0,16719.0,1.43043376]
["bitfinex","BTCUSD",1672716738500,0.73917298,16720.0,16719.0,1.43043376]
["bitfinex","BTCUSD",1672716739326,0.91871965,16720.0,16719.0,0.693]
["bitfinex","BTCUSD",1672716740072,0.91871965,16720.0,16719.0,1.43043376]
["bitfinex","BTCUSD",1672716741568,0.56016924,16720.0,16719.0,1.43043376]
["bitfinex","BTCUSD",1672716744289,0.56016924,16720.0,16719.0,2.03616107]
["bitfinex","BTCUSD",1672716744510,1.08036266,16720.0,16719.0,2.03616107]
["bitfinex","BTCUSD",1672716746281,0.72206924,16720.0,16719.0,2.03616107]
["bitfinex","BTCUSD",1672716746527,1.08039799,16720.0,16719.0,2.03616107]
["bitfinex","BTCUSD",1672716747043,1.08039799,16720.0,16719.0,1.34616107]
["bitfinex","BTCUSD",1672716747294,0.72206924,16720.0,16719.0,1.34616107]
["bitfinex","BTCUSD",1672716747546,0.72206924,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716748047,0.88396924,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716751299,1.24238477,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716753290,0.88396924,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716753529,1.24240515,16720.0,16719.0,1.34616107]
["bitfinex","BTCUSD",1672716754045,1.24240515,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716754289,0.88396924,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716754555,1.24240499,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716755060,1.24240786,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716755829,0.91860786,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716756558,1.18744593,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716756819,0.73925791,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716758563,0.91849072,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716758809,0.91849097,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716759059,0.73925791,16720.0,16719.0,2.04616107]
["bitfinex","BTCUSD",1672716760279,0.73925791,16720.0,16719.0,2.04605703]
["bitfinex","BTCUSD",1672716762494,1.18754349,16720.0,16719.0,2.04605703]
["bitfinex","BTCUSD",1672716762786,0.91860786,16720.0,16719.0,2.04605703]
["bitfinex","BTCUSD",1672716763043,0.91860786,16720.0,16719.0,1.34605703]
["bitfinex","BTCUSD",1672716763306,0.91860786,16720.0,16719.0,2.04605703]
["bitfinex","BTCUSD",1672716765065,0.91860786,16720.0,16719.0,3.22590986]
["bitfinex","BTCUSD",1672716770195,0.91904275,16720.0,16719.0,3.22590986]
["bitfinex","BTCUSD",1672716770690,0.56016924,16720.0,16719.0,3.22590986]
["bitfinex","BTCUSD",1672716770945,0.91914547,16720.0,16719.0,3.22590986]
["bitfinex","BTCUSD",1672716772215,0.56016924,16720.0,16719.0,3.22590986]
["bitfinex","BTCUSD",1672716772468,0.919145,16720.0,16719.0,3.82403086]
["bitfinex","BTCUSD",1672716772724,0.56016924,16720.0,16719.0,3.82403086]
["bitfinex","BTCUSD",1672716774771,0.91928032,16720.0,16719.0,3.82403086]
["bitfinex","BTCUSD",1672716778123,0.74039656,16720.0,16719.0,3.82403086]
["bitfinex","BTCUSD",1672716778376,0.91992623,16720.0,16719.0,3.99754655]
["bitfinex","BTCUSD",1672716778639,0.56081515,16720.0,16719.0,3.99754655]
["bitfinex","BTCUSD",1672716778887,0.29151089,16720.0,16719.0,4.63804489]
["bitfinex","BTCUSD",1672716779134,0.29151089,16720.0,16719.0,3.99754655]
["bitfinex","BTCUSD",1672716780407,0.29151089,16720.0,16719.0,3.93273068]
["bitfinex","BTCUSD",1672716780663,0.56081515,16720.0,16719.0,4.55007368]
["bitfinex","BTCUSD",1672716780918,0.56081515,16720.0,16719.0,3.93273068]
["bitfinex","BTCUSD",1672716781185,0.56081515,16720.0,16719.0,3.93266484]
["bitfinex","BTCUSD",1672716783525,0.91992623,16720.0,16719.0,3.19523108]
["bitfinex","BTCUSD",1672716783797,0.91992623,16720.0,16719.0,1.44026388]
["bitfinex","BTCUSD",1672716783798,0.91928032,16720.0,16719.0,1.44026388]
["bitfinex","BTCUSD",1672716784052,0.56016924,16720.0,16719.0,2.02199571]
["bitfinex","BTCUSD",1672716786104,0.56071403,16720.0,16719.0,2.02199571]
["bitfinex","BTCUSD",1672716788942,0.56078119,16720.0,16719.0,2.02199571]
["bitfinex","BTCUSD",1672716791507,0.11198122,16720.0,16719.0,2.02199571]
["bitfinex","BTCUSD",1672716791758,0.56082795,16720.0,16719.0,2.02199571]
["bitfinex","BTCUSD",1672716792007,0.56082824,16720.0,16719.0,2.02199571]
["bitfinex","BTCUSD",1672716792268,0.11198122,16720.0,16719.0,2.02199571]
["bitfinex","BTCUSD",1672716797436,0.11198122,16720.0,16719.0,2.62011671]
["bitfinex","BTCUSD",1672716798196,0.11198122,16720.0,16719.0,2.53031375]
["bitfinex","BTCUSD",1672716798471,0.56090779,16720.0,16719.0,3.23031375]
["bitfinex","BTCUSD",1672716801281,0.92004047,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716801488,0.92004021,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716802468,0.56090779,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716804647,0.56090779,16720.0,16719.0,2.53019631]
["bitfinex","BTCUSD",1672716805197,0.56092502,16720.0,16719.0,2.53019631]
["bitfinex","BTCUSD",1672716805480,0.56092502,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716805724,0.11198122,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716808780,0.56092468,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716810058,0.11198122,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716810519,0.11198122,16720.0,16719.0,3.84753931]
["bitfinex","BTCUSD",1672716811010,0.11198122,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716811507,0.56092166,16720.0,16719.0,2.53019631]
["bitfinex","BTCUSD",1672716811993,0.11198122,16720.0,16719.0,2.53019631]
["bitfinex","BTCUSD",1672716812491,0.11198122,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716814481,0.56091977,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716814977,0.56091949,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716818031,0.11198122,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716818532,0.11198122,16720.0,16719.0,2.53019631]
["bitfinex","BTCUSD",1672716819555,0.11198122,16720.0,16719.0,3.23019631]
["bitfinex","BTCUSD",1672716822667,0.56103796,16720.0,16719.0,4.44566031]
["bitfinex","BTCUSD",1672716822928,0.56117766,16720.0,16719.0,4.44566031]
["bitfinex","BTCUSD",1672716823197,0.56117766,16720.0,16719.0,3.82831731]
["bitfinex","BTCUSD",1672716823740,0.92052414,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716824283,1.1900286,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716824541,0.92052414,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716824796,0.74075253,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716826929,1.18991099,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716827198,0.74071455,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716828672,0.56092498,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716830154,0.56092498,16720.0,16719.0,3.12825364]
["bitfinex","BTCUSD",1672716830399,0.92027146,16720.0,16719.0,3.12825364]
["bitfinex","BTCUSD",1672716830643,0.56092498,16720.0,16719.0,3.12825364]
["bitfinex","BTCUSD",1672716831148,0.56092498,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716831393,0.92027146,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716831643,0.74071455,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716834942,0.92052414,16720.0,16719.0,3.82825364]
["bitfinex","BTCUSD",1672716835188,0.92052414,16720.0,16719.0,3.2180566]
["bitfinex","BTCUSD",1672716835477,0.56117766,16720.0,16719.0,3.2180566]
["bitfinex","BTCUSD",1672716835951,0.11198122,16720.0,16719.0,3.2180566]
["bitfinex","BTCUSD",1672716836202,0.56085354,16720.0,16719.0,3.2180566]
["bitfinex","BTCUSD",1672716836444,0.11198122,16720.0,16719.0,3.2180566]
["bitfinex","BTCUSD",1672716838189,0.11198122,16720.0,16719.0,2.6199356]
["bitfinex","BTCUSD",1672716838686,0.56085447,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716839430,0.919944,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716839677,0.56085447,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716840428,0.91994591,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716840943,0.56085447,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716841693,0.91993454,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716842729,0.56085447,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716844525,0.54185447,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716845018,0.90092485,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716845261,0.90093588,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716846504,0.54185447,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716847007,0.90093259,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716847266,0.54185447,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716847771,0.90093658,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716848773,0.90093658,16720.0,16719.0,2.44087497]
["bitfinex","BTCUSD",1672716849749,0.90093658,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716851759,0.94942366,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716852223,0.59034155,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716855802,0.59034155,16720.0,16719.0,2.44087497]
["bitfinex","BTCUSD",1672716856811,0.59034155,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716857575,0.1414683,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716858297,0.14116331,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716860278,0.59006582,16720.0,16719.0,3.14087497]
["bitfinex","BTCUSD",1672716862832,0.59006582,16720.0,16719.0,2.44087497]
["bitfinex","BTCUSD",1672716863134,0.59006582,16720.0,16719.0,1.9199356]
["bitfinex","BTCUSD",1672716863367,0.94916612,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716863827,0.94916612,16720.0,16719.0,4.44396103]
["bitfinex","BTCUSD",1672716864072,1.21849461,16720.0,16719.0,4.44396103]
["bitfinex","BTCUSD",1672716864313,0.94916612,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716864565,0.94905214,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716866042,1.21839354,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716868050,0.94905214,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716868766,1.21842297,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716869030,0.94905214,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716869284,1.2184209,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716869533,0.94905214,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716869792,1.21842115,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716870033,0.94905214,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716870299,0.76951787,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716870553,1.21842038,16720.0,16719.0,4.44396103]
["bitfinex","BTCUSD",1672716871343,0.76951787,16720.0,16719.0,4.44396103]
["bitfinex","BTCUSD",1672716871837,0.76951787,16720.0,16719.0,3.74396103]
["bitfinex","BTCUSD",1672716872090,0.76951787,16720.0,16719.0,3.12661803]
["bitfinex","BTCUSD",1672716872336,0.76951787,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716872581,0.59000104,16720.0,16719.0,4.44396103]
["bitfinex","BTCUSD",1672716872835,0.94910134,16720.0,16719.0,4.44396103]
["bitfinex","BTCUSD",1672716873098,0.59000104,16720.0,16719.0,4.44396103]
["bitfinex","BTCUSD",1672716873602,0.76951787,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716876989,1.21842038,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716877189,0.76951787,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716877442,0.76951787,16720.0,16719.0,4.44396103]
["bitfinex","BTCUSD",1672716878191,0.76951787,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716879968,0.76951787,16720.0,16719.0,3.12661803]
["bitfinex","BTCUSD",1672716881469,0.76951787,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716882464,1.21842038,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716882755,0.94905214,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716883731,1.21841769,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716883976,0.76951518,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716885550,0.94908176,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716886565,0.58998146,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716888587,0.32061591,16720.0,16719.0,3.82661803]
["bitfinex","BTCUSD",1672716889326,0.32061591,16720.0,16719.0,3.82651817]
["bitfinex","BTCUSD",1672716891071,0.32061591,16720.0,16719.0,3.21795674]
["bitfinex","BTCUSD",1672716891328,0.14104933,16720.0,16719.0,4.08015599]
["bitfinex","BTCUSD",1672716891553,0.14104933,16720.0,16719.0,4.69749899]
["bitfinex","BTCUSD",1672716894164,0.14104933,16720.0,16719.0,4.99749899]
["bitfinex","BTCUSD",1672716894402,0.14104933,16720.0,16719.0,4.69749899]
["bitfinex","BTCUSD",1672716896900,0.14104933,16720.0,16719.0,3.99719974]
["bitfinex","BTCUSD",1672716897151,0.14104933,16720.0,16719.0,4.52242831]
["bitfinex","BTCUSD",1672716898160,0.14104933,16720.0,16719.0,3.99719974]
["bitfinex","BTCUSD",1672716898917,0.14104933,16720.0,16719.0,4.65419468]
["bitfinex","BTCUSD",1672716899166,0.14104933,16720.0,16719.0,3.29719974]
["bitfinex","BTCUSD",1672716899688,0.14104933,16720.0,16719.0,3.9593868]
["bitfinex","BTCUSD",1672716899937,0.14104933,16720.0,16719.0,3.29719974]
["bitfinex","BTCUSD",1672716900195,0.14104933,16720.0,16719.0,3.99719974]
["bitfinex","BTCUSD",1672716902299,0.14104933,16720.0,16719.0,4.29719974]
["bitfinex","BTCUSD",1672716902520,0.14104933,16720.0,16719.0,3.99719974]
["bitfinex","BTCUSD",1672716902806,0.14104933,16720.0,16719.0,4.68322653]
["bitfinex","BTCUSD",1672716903293,0.14104933,16720.0,16719.0,3.99719974]
["bitfinex","BTCUSD",1672716903585,0.14104933,16720.0,16719.0,4.53105203]
["bitfinex","BTCUSD",1672716904570,0.14104933,16720.0,16719.0,3.91370903]
["bitfinex","BTCUSD",1672716906100,0.32061591,16720.0,16719.0,3.91370903]
["bitfinex","BTCUSD",1672716912197,0.58998146,16720.0,16719.0,3.913646]
["bitfinex","BTCUSD",1672716912469,0.58998146,16720.0,16719.0,3.751746]
["bitfinex","BTCUSD",1672716915865,0.94901864,16720.0,16719.0,3.751746]
["bitfinex","BTCUSD",1672716916409,0.50333731,16720.0,16719.0,3.74925988]
["bitfinex","BTCUSD",1672716916637,0.51333731,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716916874,0.87243761,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716917891,0.51333731,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716921229,0.87243761,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716921576,0.69293415,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716926817,0.51334825,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716927319,0.69293415,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716927566,0.8724454,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716927826,0.69293415,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716931595,0.87247111,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716932645,0.64432441,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716932943,0.82398403,16720.0,16719.0,3.75225988]
["bitfinex","BTCUSD",1672716935958,0.82398403,16720.0,16719.0,3.75218353]
["bitfinex","BTCUSD",1672716938482,0.82398403,16720.0,16719.0,3.05218353]
["bitfinex","BTCUSD",1672716939503,0.82398403,16720.0,16719.0,3.75218353]
["bitfinex","BTCUSD",1672716945541,0.82398403,16720.0,16719.0,3.05218353]
["bitfinex","BTCUSD",1672716945792,0.82398403,16720.0,16719.0,3.75218353]
["bitfinex","BTCUSD",1672716950302,0.82398403,16720.0,16719.0,4.36952653]
["bitfinex","BTCUSD",1672716950778,0.82398403,16720.0,16719.0,3.75218353]
["bitfinex","BTCUSD",1672716951036,1.09336419,16720.0,16719.0,3.75218353]
["bitfinex","BTCUSD",1672716951289,0.82398403,16720.0,16719.0,3.75218353]
["bitfinex","BTCUSD",1672716953038,0.46488373,16720.0,16719.0,3.75218353]
["bitfinex","BTCUSD",1672716953814,0.01598122,16720.0,16719.0,3.75218353]
["bitfinex","BTCUSD",1672716954555,0.01598122,16720.0,16719.0,3.1704517]
["bitfinex","BTCUSD",1672716954802,0.4650051,16720.0,16719.0,3.1704517]
["bitfinex","BTCUSD",1672716956655,0.4650051,16720.0,16719.0,3.1703389]
["bitfinex","BTCUSD",1672716959753,0.01598122,16720.0,16719.0,3.1703389]
["bitfinex","BTCUSD",1672716960492,0.01598122,16720.0,16719.0,2.03836561]
["bitfinex","BTCUSD",1672716960493,0.60918752,16720.0,16719.0,2.03836561]
["bitfinex","BTCUSD",1672716960733,0.60918752,16720.0,16719.0,0.703]
["bitfinex","BTCUSD",1672716961008,0.55380684,16720.0,16719.0,0.703]
["bitfinex","BTCUSD",1672716961260,0.01598122,16720.0,16719.0,0.703]
["bitfinex","BTCUSD",1672716962517,0.01598122,16720.0,16719.0,1.44043376]
["bitfinex","BTCUSD",1672716962772,0.01598122,16720.0,16719.0,2.60729907]
["bitfinex","BTCUSD",1672716963021,0.55489851,16720.0,16719.0,2.60729907]
["bitfinex","BTCUSD",1672716963527,0.46498879,16720.0,16719.0,2.60729907]
["bitfinex","BTCUSD",1672716965417,0.01598122,16720.0,16719.0,2.60729907]
["bitfinex","BTCUSD",1672716969676,0.55489851,16720.0,16719.0,2.60729907]
["bitfinex","BTCUSD",1672716969932,0.01598122,16720.0,16719.0,2.60729907]
["bitfinex","BTCUSD",1672716970186,0.55489851,16720.0,16719.0,2.60729907]
["bitfinex","BTCUSD",1672716972215,0.01598122,16720.0,16719.0,2.60729907]
["bitfinex","BTCUSD",1672716977407,0.01598122,16720.0,16719.0,2.60722657]
["bitfinex","BTCUSD",1672716977652,0.46496319,16720.0,16719.0,2.60722657]
["bitfinex","BTCUSD",1672716977893,0.46496333,16720.0,16719.0,2.60722657]
["bitfinex","BTCUSD",1672716978938,0.46496333,16720.0,16719.0,1.90722657]
["bitfinex","BTCUSD",1672716979911,0.46496333,16720.0,16719.0,2.60722657]
["bitfinex","BTCUSD",1672716987223,0.46496333,16720.0,16719.0,1.90722657]
["bitfinex","BTCUSD",1672716988218,0.46496333,16720.0,16719.0,2.60722657]
["bitfinex","BTCUSD",1672716991171,0.01598122,16720.0,16719.0,2.60722657]
["bitfinex","BTCUSD",1672716991707,0.46509766,16720.0,16719.0,2.60722657]
["bitfinex","BTCUSD",1672716994276,0.46509766,16720.0,16719.0,1.90722657]
["bitfinex","BTCUSD",1672716995291,0.46509766,16720.0,16719.0,2.60722657]
["bitfinex","BTCUSD",1672716999809,0.46509766,16720.0,16719.0,2.60715662]
["bitfinex","BTCUSD",1672717001325,0.46509766,16720.0,16719.0,1.90715662]
["bitfinex","BTCUSD",1672717002316,0.46509766,16720.0,16719.0,2.60715662]
["bitfinex","BTCUSD",1672717008361,0.46509766,16720.0,16719.0,2.50527762]
["bitfinex","BTCUSD",1672717009376,0.46509766,16720.0,16719.0,3.20527762]
["bitfinex","BTCUSD",1672717015250,0.46509766,16720.0,16719.0,2.50527762]
["bitfinex","BTCUSD",1672717015964,0.01598122,16720.0,16719.0,2.50527762]
["bitfinex","BTCUSD",1672717016198,0.46505812,16720.0,16719.0,3.20527762]
["bitfinex","BTCUSD",1672717016662,0.0158663,16720.0,16719.0,3.20527762]
["bitfinex","BTCUSD",1672717017136,0.55478359,16720.0,16719.0,3.20527762]
["bitfinex","BTCUSD",1672717018064,0.0158663,16720.0,16719.0,3.20527762]
["bitfinex","BTCUSD",1672717027936,0.0158663,16720.0,16719.0,2.50527762]
["bitfinex","BTCUSD",1672717028939,0.0158663,16720.0,16719.0,3.20527762]
["bitfinex","BTCUSD",1672717034780,0.4650477,16720.0,16719.0,2.50527762]
["bitfinex","BTCUSD",1672717035031,0.0158663,16720.0,16719.0,2.50527762]
["bitfinex","BTCUSD",1672717036058,0.0158663,16720.0,16719.0,3.20527762]
["bitfinex","BTCUSD",1672717038474,0.0158663,16720.0,16719.0,3.20517717]
["bitfinex","BTCUSD",1672717041939,0.0158663,16720.0,16719.0,2.50517717]
["bitfinex","BTCUSD",1672717042917,0.0158663,16720.0,16719.0,3.20517717]
["bitfinex","BTCUSD",1672717046632,0.46503938,16720.0,16719.0,3.20517717]
["bitfinex","BTCUSD",1672717049075,0.82435379,16720.0,16719.0,3.20517717]
["bitfinex","BTCUSD",1672717049802,0.46503938,16720.0,16719.0,3.20517717]
["bitfinex","BTCUSD",1672717053118,0.0158663,16720.0,16719.0,3.20517717]
["bitfinex","BTCUSD",1672717054090,0.0158663,16720.0,16719.0,2.50517717]
["bitfinex","BTCUSD",1672717054340,0.46502197,16720.0,16719.0,2.50517717]
["bitfinex","BTCUSD",1672717055072,0.46502197,16720.0,16719.0,3.20517717]
["bitfinex","BTCUSD",1672717057265,0.0158663,16720.0,16719.0,3.20517717]
["bitfinex","BTCUSD",1672717057767,0.46503348,16720.0,16719.0,3.20517717]
["bitfinex","BTCUSD",1672717060969,0.46503348,16720.0,16719.0,2.50517717]
["bitfinex","BTCUSD",1672717062162,0.46503348,16720.0,16719.0,2.50511384]
["bitfinex","BTCUSD",1672717062401,0.46503348,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717068337,0.82433664,16720.0,16719.0,3.80323484]
["bitfinex","BTCUSD",1672717068575,0.82433664,16720.0,16719.0,3.10323484]
["bitfinex","BTCUSD",1672717069062,0.82433664,16720.0,16719.0,3.80323484]
["bitfinex","BTCUSD",1672717073026,0.46503348,16720.0,16719.0,3.80323484]
["bitfinex","BTCUSD",1672717074606,0.0158663,16720.0,16719.0,3.80323484]
["bitfinex","BTCUSD",1672717075833,0.0158663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717076324,0.0108663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717078820,0.54978359,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717079331,0.0108663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717079844,0.54978359,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717080369,0.0108663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717080624,0.54978359,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717081624,0.0108663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717081891,0.54978359,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717082142,0.0108663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717082855,0.54978359,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717085202,0.54978359,16720.0,16719.0,2.50511384]
["bitfinex","BTCUSD",1672717085708,0.0108663,16720.0,16719.0,2.50511384]
["bitfinex","BTCUSD",1672717085960,0.54978359,16720.0,16719.0,2.50511384]
["bitfinex","BTCUSD",1672717086222,0.0108663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717089418,0.45980597,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717090670,0.0108663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717094753,0.0108663,16720.0,16719.0,2.50511384]
["bitfinex","BTCUSD",1672717095790,0.0108663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717097061,0.4597964,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717098274,0.0108663,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717098524,0.45979602,16720.0,16719.0,3.20511384]
["bitfinex","BTCUSD",1672717101262,0.45979602,16720.0,16719.0,3.20502113]
["bitfinex","BTCUSD",1672717101782,0.45979602,16720.0,16719.0,2.50502113]
["bitfinex","BTCUSD",1672717102655,0.45982051,16720.0,16719.0,2.50502113]
["bitfinex","BTCUSD",1672717102877,0.45982051,16720.0,16719.0,3.20502113]
["bitfinex","BTCUSD",1672717108582,0.0108663,16720.0,16719.0,3.20502113]
["bitfinex","BTCUSD",1672717108835,0.0108663,16720.0,16719.0,2.50502113]
["bitfinex","BTCUSD",1672717109833,0.0108663,16720.0,16719.0,3.20502113]
["bitfinex","BTCUSD",1672717115750,0.0108663,16720.0,16719.0,2.50502113]
["bitfinex","BTCUSD",1672717116765,0.0108663,16720.0,16719.0,3.20502113]
["bitfinex","BTCUSD",1672717118020,0.54978359,16720.0,16719.0,3.20502113]
["bitfinex","BTCUSD",1672717122877,0.54978359,16720.0,16719.0,2.50502113]
["bitfinex","BTCUSD",1672717123884,0.54978359,16720.0,16719.0,3.20502113]
["bitfinex","BTCUSD",1672717124137,0.54978359,16720.0,16719.0,3.20496058]
["bitfinex","BTCUSD",1672717129889,0.54978359,16720.0,16719.0,2.50496058]
["bitfinex","BTCUSD",1672717130897,0.54978359,16720.0,16719.0,3.20496058]
["bitfinex","BTCUSD",1672717137050,0.5496803,16720.0,16719.0,3.20496058]
["bitfinex","BTCUSD",1672717144292,0.5496803,16720.0,16719.0,2.50496058]
["bitfinex","BTCUSD",1672717145347,0.5496803,16720.0,16719.0,3.20496058]
["bitfinex","BTCUSD",1672717151146,0.5496803,16720.0,16719.0,2.50496058]
["bitfinex","BTCUSD",1672717152168,0.5496803,16720.0,16719.0,3.20496058]
["bitfinex","BTCUSD",1672717154669,0.01076301,16720.0,16719.0,2.0217061]
["bitfinex","BTCUSD",1672717158212,0.01076301,16720.0,16719.0,2.02161677]
["bitfinex","BTCUSD",1672717158692,0.5497608,16720.0,16719.0,2.02161677]
["bitfinex","BTCUSD",1672717164690,0.01076301,16720.0,16719.0,2.02161677]
["bitfinex","BTCUSD",1672717172499,0.01076301,16720.0,16719.0,1.32161677]
["bitfinex","BTCUSD",1672717173515,0.01076301,16720.0,16719.0,2.02161677]
["bitfinex","BTCUSD",1672717175429,0.54961325,16720.0,16719.0,2.02161677]
["bitfinex","BTCUSD",1672717181388,0.54961325,16720.0,16719.0,2.02151967]
["bitfinex","BTCUSD",1672717182709,0.01076301,16720.0,16719.0,2.02151967]
["bitfinex","BTCUSD",1672717185542,0.54961325,16720.0,16719.0,2.02151967]
["bitfinex","BTCUSD",1672717186848,0.54961325,16720.0,16719.0,1.32151967]
["bitfinex","BTCUSD",1672717187828,0.54961325,16720.0,16719.0,2.02151967]
["bitfinex","BTCUSD",1672717188085,0.62075458,16720.0,16719.0,2.02151967]
["bitfinex","BTCUSD",1672717188337,0.54961325,16720.0,16719.0,2.02151967]
["bitfinex","BTCUSD",1672717191839,0.54961325,16720.0,16719.0,2.5360575]
["bitfinex","BTCUSD",1672717192093,0.01076301,16720.0,16719.0,2.5360575]
["bitfinex","BTCUSD",1672717195095,0.45968866,16720.0,16719.0,2.5360575]
["bitfinex","BTCUSD",1672717195943,0.45968866,16720.0,16719.0,2.6967575]
["bitfinex","BTCUSD",1672717198139,0.45968866,16720.0,16719.0,2.5360575]
["bitfinex","BTCUSD",1672717198594,0.01076301,16720.0,16719.0,2.5360575]
["bitfinex","BTCUSD",1672717202398,0.01076301,16720.0,16719.0,2.53596063]
["bitfinex","BTCUSD",1672717202895,0.54961325,16720.0,16719.0,2.53596063]
["bitfinex","BTCUSD",1672717209873,0.54961325,16720.0,16719.0,2.0214228]
["bitfinex","BTCUSD",1672717210897,0.01076301,16720.0,16719.0,2.0214228]
["bitfinex","BTCUSD",1672717214747,0.54944955,16720.0,16719.0,2.0214228]
["bitfinex","BTCUSD",1672717215259,0.01076301,16720.0,16719.0,2.0214228]
["bitfinex","BTCUSD",1672717216218,0.01065516,16720.0,16719.0,2.0214228]
["bitfinex","BTCUSD",1672717217247,0.54930245,16720.0,16719.0,1.3214228]
["bitfinex","BTCUSD",1672717217769,0.54930245,16720.0,16719.0,0.70225721]
["bitfinex","BTCUSD",1672717218024,0.01065516,16720.0,16719.0,0.70225721]
["bitfinex","BTCUSD",1672717218280,1.01542986,16720.0,16719.0,0.70225721]
["bitfinex","BTCUSD",1672717218775,0.41065516,16720.0,16719.0,0.70225721]
["bitfinex","BTCUSD",1672717219020,1.01542986,16720.0,16719.0,1.43969097]
["bitfinex","BTCUSD",1672717219277,0.41065516,16720.0,16719.0,0.70225721]
["bitfinex","BTCUSD",1672717219772,0.41065516,16720.0,16719.0,1.43969097]
["bitfinex","BTCUSD",1672717220020,1.01075592,16720.0,16719.0,1.43743376]
["bitfinex","BTCUSD",1672717220278,0.50698122,16720.0,16719.0,1.44243376]
["bitfinex","BTCUSD",1672717225089,0.10698122,16720.0,16719.0,1.44243376]
["bitfinex","BTCUSD",1672717225497,0.10698122,16720.0,16719.0,0.74243376]
["bitfinex","BTCUSD",1672717226364,0.10698122,16720.0,16719.0,1.44243376]
["bitfinex","BTCUSD",1672717227272,0.10691358,16720.0,16719.0,1.44243376]
["bitfinex","BTCUSD",1672717231629,0.64532841,16720.0,16719.0,1.44243376]
["bitfinex","BTCUSD",1672717231851,0.10691358,16720.0,16719.0,1.44243376]
["bitfinex","BTCUSD",1672717232114,0.51541358,16720.0,16719.0,1.44243376]
["bitfinex","BTCUSD",1672717232353,0.51541358,16720.0,16719.0,0.74243376]
["bitfinex","BTCUSD",1672717232601,0.51541358,16720.0,16719.0,0.03033462]
["bitfinex","BTCUSD",1672717233144,1.11349958,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717233382,0.71349958,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717233605,0.71349958,16720.0,16719.0,1.46776838]
["bitfinex","BTCUSD",1672717234798,1.11349958,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717235243,0.71349958,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717235722,1.31827428,16720.0,16719.0,1.46776838]
["bitfinex","BTCUSD",1672717236247,0.71349958,16720.0,16719.0,1.46776838]
["bitfinex","BTCUSD",1672717238045,1.31827428,16720.0,16719.0,1.46776838]
["bitfinex","BTCUSD",1672717238317,0.71349958,16720.0,16719.0,1.46776838]
["bitfinex","BTCUSD",1672717238516,1.31827428,16720.0,16719.0,1.46776838]
["bitfinex","BTCUSD",1672717239194,1.31827428,16720.0,16719.0,1.46763725]
["bitfinex","BTCUSD",1672717241952,1.31827428,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717243669,1.71827428,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717244722,1.11349958,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717244968,1.71158558,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717245234,2.93438785,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717245987,3.67129711,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717246241,3.07089484,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717246496,3.25078652,16720.0,16719.0,0.73033462]
["bitfinex","BTCUSD",1672717246744,4.1348775,16720.0,16719.0,0.03033462]
["bitfinex","BTCUSD",1672717246996,4.66798155,16720.0,16719.0,0.03033462]
["bitfinex","BTCUSD",1672717247255,12.16798155,16720.0,16719.0,0.03033462]
["bitfinex","BTCUSD",1672717247515,11.43107229,16720.0,16719.0,0.03033462]
["bitfinex","BTCUSD",1672717247769,11.33013993,16720.0,16719.0,0.02533462]
["bitfinex","BTCUSD",1672717248014,11.46613993,16720.0,16719.0,0.02523997]
["bitfinex","BTCUSD",1672717248261,11.33013993,16720.0,16719.0,0.02523997]
["bitfinex","BTCUSD",1672717249254,11.46613993,16720.0,16719.0,0.02523997]
["bitfinex","BTCUSD",1672717249497,10.58204895,16720.0,16719.0,0.02523997]
["bitfinex","BTCUSD",1672717251751,9.8870449,16720.0,16719.0,0.02523997]
["bitfinex","BTCUSD",1672717264974,0.4,16719.0,16717.0,1.32676701]
["bitfinex","BTCUSD",1672717265220,2.10125754,16718.0,16717.0,0.60502792]
["bitfinex","BTCUSD",1672717265743,2.10723876,16718.0,16717.0,0.58173183]
["bitfinex","BTCUSD",1672717266002,9.60723876,16718.0,16717.0,0.58173183]
["bitfinex","BTCUSD",1672717267206,9.74223876,16718.0,16717.0,0.58173183]
["bitfinex","BTCUSD",1672717267942,9.74223876,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717276853,9.74223876,16718.0,16717.0,1.28161562]
["bitfinex","BTCUSD",1672717279401,9.13729522,16718.0,16717.0,1.28161562]
["bitfinex","BTCUSD",1672717282789,9.13729522,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717283071,9.13722505,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717285308,7.94091105,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717285820,9.13722505,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717288163,10.02131603,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717290665,10.6217183,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717290901,9.13722505,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717291916,10.02131603,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717292731,9.13722505,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717292933,10.02131603,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717294670,10.46683438,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717296669,9.5827434,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717297096,9.13722505,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717298147,9.29912505,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717303189,9.29898516,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717304427,9.29898516,16718.0,16716.0,2.0214426]
["bitfinex","BTCUSD",1672717304680,9.29898516,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717304921,1.79898516,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717305181,1.81697684,16718.0,16717.0,0.58161562]
["bitfinex","BTCUSD",1672717305434,11.9478445,16718.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717305688,0.60616074,16715.0,16714.0,0.52830574]
["bitfinex","BTCUSD",1672717305931,2.29271257,16715.0,16714.0,1.10992136]
["bitfinex","BTCUSD",1672717306198,2.2794679,16715.0,16714.0,1.10992136]
["bitfinex","BTCUSD",1672717306923,2.4154679,16715.0,16714.0,1.10992136]
["bitfinex","BTCUSD",1672717307690,2.73286789,16715.0,16714.0,1.10992136]
["bitfinex","BTCUSD",1672717307942,2.73286789,16715.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717308965,10.23286789,16715.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717314179,9.9154679,16715.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717316699,9.9154679,16715.0,16713.0,0.00113693]
["bitfinex","BTCUSD",1672717316923,9.9154679,16715.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717317701,9.7794679,16715.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717317991,9.9154679,16715.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717318232,10.37987017,16715.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717318475,10.51587017,16715.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717319259,9.9154679,16715.0,16714.0,0.58161562]
["bitfinex","BTCUSD",1672717327260,9.9154679,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717327596,9.7547679,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717329350,9.73677622,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717329830,9.7547679,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717330335,10.35517017,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717338122,10.33717849,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717338610,10.35517017,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717340644,9.7547679,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717344486,10.63885888,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717347981,9.7547679,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717351011,10.63885888,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717351274,9.7547679,16715.0,16714.0,0.58152118]
["bitfinex","BTCUSD",1672717351784,9.7547679,16715.0,16714.0,0.58145093]
["bitfinex","BTCUSD",1672717353794,9.7547679,16715.0,16714.0,0.60032142]
["bitfinex","BTCUSD",1672717355550,9.85277055,16715.0,16714.0,0.60032142]
["bitfinex","BTCUSD",1672717357077,10.73686153,16715.0,16714.0,0.60032142]
["bitfinex","BTCUSD",1672717359240,9.85277055,16715.0,16714.0,0.60032142]
["bitfinex","BTCUSD",1672717359490,10.73686153,16715.0,16714.0,0.60032142]
["bitfinex","BTCUSD",1672717363891,10.63872872,16715.0,16714.0,0.60032142]
["bitfinex","BTCUSD",1672717367890,9.75463774,16715.0,16714.0,0.60032142]
["bitfinex","BTCUSD",1672717369152,9.15637274,16715.0,16714.0,0.60032142]
["bitfinex","BTCUSD",1672717369660,9.15627661,16715.0,16714.0,0.60032142]
["bitfinex","BTCUSD",1672717372058,8.54001993,16715.0,16714.0,2.29389327]
["bitfinex","BTCUSD",1672717372308,8.24024622,16715.0,16714.0,2.05383325]
["bitfinex","BTCUSD",1672717373733,8.24024622,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717374072,8.83851122,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717374288,8.24024622,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717374951,8.24024622,16715.0,16714.0,2.17238232]
["bitfinex","BTCUSD",1672717375232,8.83851122,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717375653,8.24024622,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717376045,8.83851122,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717376288,8.24024622,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717378869,8.83851122,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717379124,8.24024622,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717379634,8.83851122,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717379892,8.24024622,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717381119,8.84641951,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717383322,8.84641951,16715.0,16714.0,2.05383325]
["bitfinex","BTCUSD",1672717384316,8.84641951,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717388023,9.44468451,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717388274,8.84641951,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717389852,8.24815451,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717391741,8.84641951,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717391989,9.44468451,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717392242,8.84641951,16715.0,16714.0,1.31639949]
["bitfinex","BTCUSD",1672717393017,8.84641951,16715.0,16714.0,2.05383325]
["bitfinex","BTCUSD",1672717393272,8.84641951,16715.0,16714.0,2.75383325]
["bitfinex","BTCUSD",1672717393519,8.84641951,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717394028,8.24815451,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717394281,8.84641951,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717395017,8.24815451,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717395757,8.84641951,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717399228,8.24815451,16715.0,16714.0,2.05375979]
["bitfinex","BTCUSD",1672717400468,8.24815451,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717400710,9.44468451,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717406226,0.74815451,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717406477,1.33851122,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717406727,1.94468451,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717407480,1.34641951,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717407731,0.74815451,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717410729,1.34641951,16715.0,16714.0,2.75375979]
["bitfinex","BTCUSD",1672717411488,0.74815451,16715.0,16714.0,2.99381981]
["bitfinex","BTCUSD",1672717411738,0.74815451,16715.0,16714.0,2.91545979]
["bitfinex","BTCUSD",1672717411985,0.74815451,16715.0,16714.0,3.69420279]
["bitfinex","BTCUSD",1672717412231,0.74815451,16715.0,16714.0,3.07685979]
["bitfinex","BTCUSD",1672717412479,0.14198122,16715.0,16714.0,3.07685979]
["bitfinex","BTCUSD",1672717412965,0.14198122,16715.0,16714.0,3.67515979]
["bitfinex","BTCUSD",1672717413472,0.68104451,16715.0,16714.0,4.29250279]
["bitfinex","BTCUSD",1672717413959,0.68104451,16715.0,16714.0,3.67515979]
["bitfinex","BTCUSD",1672717415188,0.68104451,16715.0,16714.0,3.07685979]
["bitfinex","BTCUSD",1672717415906,0.14198122,16715.0,16714.0,3.07685979]
["bitfinex","BTCUSD",1672717417437,0.74815451,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717418212,1.34641951,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717418441,0.74815451,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717421853,0.14198122,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717422366,0.74815451,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717423363,0.14198122,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717425125,0.74815451,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717425644,1.34641951,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717429557,0.14198122,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717430310,0.68090447,16715.0,16714.0,3.07675805]
["bitfinex","BTCUSD",1672717436628,0.68090447,16715.0,16714.0,2.75365805]
["bitfinex","BTCUSD",1672717440379,0.68090447,16715.0,16714.0,2.05365805]
["bitfinex","BTCUSD",1672717441631,0.14198122,16715.0,16714.0,2.75365805]
["bitfinex","BTCUSD",1672717442132,0.14198122,16715.0,16714.0,2.75355011]
["bitfinex","BTCUSD",1672717442385,0.68086668,16715.0,16714.0,2.75355011]
["bitfinex","BTCUSD",1672717444866,0.14198122,16715.0,16714.0,2.75355011]
["bitfinex","BTCUSD",1672717445108,0.68090709,16715.0,16714.0,2.75355011]
["bitfinex","BTCUSD",1672717445630,0.68090709,16715.0,16714.0,2.17209918]
["bitfinex","BTCUSD",1672717445884,0.14198122,16715.0,16714.0,2.75355011]
["bitfinex","BTCUSD",1672717446386,0.74815451,16715.0,16714.0,2.75355011]
["bitfinex","BTCUSD",1672717446645,0.74815451,16715.0,16714.0,2.03747204]
["bitfinex","BTCUSD",1672717456546,0.74837846,16715.0,16714.0,2.03747204]
["bitfinex","BTCUSD",1672717457969,0.74837846,16715.0,16714.0,1.33747204]
["bitfinex","BTCUSD",1672717458972,0.74837846,16715.0,16714.0,2.03747204]
["bitfinex","BTCUSD",1672717462456,1.34664346,16715.0,16714.0,2.03747204]
["bitfinex","BTCUSD",1672717463665,1.34664346,16715.0,16714.0,2.03740911]
["bitfinex","BTCUSD",1672717469150,0.74014157,16715.0,16714.0,2.03740911]
["bitfinex","BTCUSD",1672717469634,1.34653881,16715.0,16714.0,2.03740911]
["bitfinex","BTCUSD",1672717471124,1.34653881,16715.0,16714.0,1.33740911]
["bitfinex","BTCUSD",1672717471378,0.74014157,16715.0,16714.0,1.33740911]
["bitfinex","BTCUSD",1672717471605,0.74014157,16715.0,16714.0,2.03740911]
["bitfinex","BTCUSD",1672717473041,1.34653881,16715.0,16714.0,2.03740911]
["bitfinex","BTCUSD",1672717479929,0.74827381,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717480178,0.14187657,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717487531,0.68090513,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717487744,0.14187657,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717487972,0.68090681,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717488215,0.14187657,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717488709,0.68087171,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717488944,0.68087027,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717489183,0.14187657,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717489427,0.68086936,16715.0,16714.0,2.63040378]
["bitfinex","BTCUSD",1672717491639,0.68086936,16715.0,16714.0,2.6303198]
["bitfinex","BTCUSD",1672717492136,0.68086936,16715.0,16714.0,1.9303198]
["bitfinex","BTCUSD",1672717492636,0.68086936,16715.0,16714.0,2.6303198]
["bitfinex","BTCUSD",1672717498823,0.68086936,16715.0,16714.0,1.9303198]
["bitfinex","BTCUSD",1672717499803,0.68086936,16715.0,16714.0,2.6303198]
["bitfinex","BTCUSD",1672717506301,0.68086936,16715.0,16714.0,3.2476628]
["bitfinex","BTCUSD",1672717506827,0.68086936,16715.0,16714.0,2.6303198]
["bitfinex","BTCUSD",1672717508118,0.68086936,16715.0,16714.0,2.7910198]
["bitfinex","BTCUSD",1672717508393,0.14187657,16715.0,16714.0,2.7910198]
["bitfinex","BTCUSD",1672717508610,0.14187657,16715.0,16714.0,2.7887198]
["bitfinex","BTCUSD",1672717511637,0.68086936,16715.0,16714.0,2.7887198]
["bitfinex","BTCUSD",1672717519004,0.68086936,16715.0,16714.0,2.0887198]
["bitfinex","BTCUSD",1672717519971,0.68086936,16715.0,16714.0,2.7887198]
["bitfinex","BTCUSD",1672717526117,0.68086936,16715.0,16714.0,2.0887198]
["bitfinex","BTCUSD",1672717526626,0.68075323,16715.0,16714.0,2.0887198]
["bitfinex","BTCUSD",1672717527137,0.68075323,16715.0,16714.0,2.6870198]
["bitfinex","BTCUSD",1672717527615,0.68075323,16715.0,16714.0,3.3870198]
["bitfinex","BTCUSD",1672717528869,0.68075323,16715.0,16714.0,4.0043628]
["bitfinex","BTCUSD",1672717529358,0.68075323,16715.0,16714.0,3.3870198]
["bitfinex","BTCUSD",1672717529607,0.14176044,16715.0,16714.0,3.3870198]
["bitfinex","BTCUSD",1672717529852,0.14176044,16715.0,16714.0,3.9853198]
["bitfinex","BTCUSD",1672717530094,0.68075323,16715.0,16714.0,3.9853198]
["bitfinex","BTCUSD",1672717530336,0.68075323,16715.0,16714.0,3.3870198]
["bitfinex","BTCUSD",1672717531620,0.68064307,16715.0,16714.0,3.3870198]
["bitfinex","BTCUSD",1672717532871,0.68064307,16715.0,16714.0,3.40529578]
["bitfinex","BTCUSD",1672717535630,0.68064307,16715.0,16714.0,2.70529578]
["bitfinex","BTCUSD",1672717536618,0.68064307,16715.0,16714.0,3.40529578]
["bitfinex","BTCUSD",1672717537756,0.68064307,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717541616,0.14165028,16715.0,16714.0,3.86193878]
["bitfinex","BTCUSD",1672717541855,0.68064307,16715.0,16714.0,3.86193878]
["bitfinex","BTCUSD",1672717542314,0.68064307,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717542607,0.14165028,16715.0,16714.0,2.54459578]
["bitfinex","BTCUSD",1672717543672,0.14165028,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717543873,0.68064307,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717545393,0.14165028,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717546668,0.14165028,16715.0,16714.0,3.84289578]
["bitfinex","BTCUSD",1672717547460,0.14165028,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717548465,0.68064307,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717548956,0.14165028,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717549678,0.14165028,16715.0,16714.0,2.54459578]
["bitfinex","BTCUSD",1672717550707,0.14165028,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717550959,0.68064307,16715.0,16714.0,3.24459578]
["bitfinex","BTCUSD",1672717551973,0.68064307,16715.0,16714.0,3.24453282]
["bitfinex","BTCUSD",1672717552714,0.14165028,16715.0,16714.0,3.24453282]
["bitfinex","BTCUSD",1672717553674,0.68064307,16715.0,16714.0,3.24453282]
["bitfinex","BTCUSD",1672717554927,0.14165028,16715.0,16714.0,3.24453282]
["bitfinex","BTCUSD",1672717556708,0.14165028,16715.0,16714.0,2.54453282]
["bitfinex","BTCUSD",1672717557218,0.14165028,16715.0,16714.0,3.14283282]
["bitfinex","BTCUSD",1672717557727,0.14165028,16715.0,16714.0,3.84283282]
["bitfinex","BTCUSD",1672717558225,0.14165028,16715.0,16714.0,4.46017582]
["bitfinex","BTCUSD",1672717558706,0.14165028,16715.0,16714.0,3.84283282]
["bitfinex","BTCUSD",1672717562195,0.14156059,16715.0,16714.0,3.84283282]
["bitfinex","BTCUSD",1672717563633,0.14156059,16715.0,16714.0,3.14283282]
["bitfinex","BTCUSD",1672717564615,0.14156059,16715.0,16714.0,3.84283282]
["bitfinex","BTCUSD",1672717565076,0.00598122,16715.0,16714.0,3.84283282]
["bitfinex","BTCUSD",1672717566388,0.13398122,16715.0,16714.0,3.84483282]
["bitfinex","BTCUSD",1672717566597,0.5832603,16715.0,16714.0,3.84483282]
["bitfinex","BTCUSD",1672717567313,0.5832603,16715.0,16714.0,4.46217582]
["bitfinex","BTCUSD",1672717567825,0.5832603,16715.0,16714.0,3.84483282]
["bitfinex","BTCUSD",1672717568076,0.5832603,16715.0,16714.0,4.00543282]
["bitfinex","BTCUSD",1672717574709,0.13398122,16715.0,16714.0,4.00543282]
["bitfinex","BTCUSD",1672717574962,0.13398122,16715.0,16714.0,4.62277582]
["bitfinex","BTCUSD",1672717575447,0.13398122,16715.0,16714.0,4.00543282]
["bitfinex","BTCUSD",1672717575926,0.58319854,16715.0,16714.0,3.30543282]
["bitfinex","BTCUSD",1672717576422,0.13398122,16715.0,16714.0,3.30543282]
["bitfinex","BTCUSD",1672717576910,0.58320339,16715.0,16714.0,4.00543282]
["bitfinex","BTCUSD",1672717580173,0.13398122,16715.0,16714.0,4.00543282]
["bitfinex","BTCUSD",1672717582423,0.13398122,16715.0,16714.0,4.00536782]
["bitfinex","BTCUSD",1672717582927,0.13398122,16715.0,16714.0,3.30536782]
["bitfinex","BTCUSD",1672717584124,0.13398122,16715.0,16714.0,4.00536782]
["bitfinex","BTCUSD",1672717587979,0.13398122,16715.0,16714.0,3.40706782]
["bitfinex","BTCUSD",1672717588719,0.13398122,16715.0,16714.0,4.00536782]
["bitfinex","BTCUSD",1672717589470,0.58324277,16715.0,16714.0,4.08181367]
["bitfinex","BTCUSD",1672717593042,0.58324277,16715.0,16714.0,3.38181367]
["bitfinex","BTCUSD",1672717594111,0.58324277,16715.0,16714.0,4.08181367]
["bitfinex","BTCUSD",1672717594567,0.94263384,16715.0,16714.0,4.08181367]
["bitfinex","BTCUSD",1672717595113,0.94263352,16715.0,16714.0,4.08181367]
["bitfinex","BTCUSD",1672717595331,0.58324277,16715.0,16714.0,4.08181367]
["bitfinex","BTCUSD",1672717597077,0.58164958,16715.0,16714.0,4.08181367]
["bitfinex","BTCUSD",1672717599993,0.58164958,16715.0,16714.0,3.38181367]
["bitfinex","BTCUSD",1672717601061,0.58164958,16715.0,16714.0,4.08181367]
["bitfinex","BTCUSD",1672717606308,0.13238803,16715.0,16714.0,3.48351367]
["bitfinex","BTCUSD",1672717606547,0.58165989,16715.0,16714.0,3.48351367]
["bitfinex","BTCUSD",1672717607075,0.58165989,16715.0,16714.0,2.78351367]
["bitfinex","BTCUSD",1672717607808,0.13238803,16715.0,16714.0,2.78351367]
["bitfinex","BTCUSD",1672717608859,0.13238803,16715.0,16714.0,3.48351367]
["bitfinex","BTCUSD",1672717609124,0.67138082,16715.0,16714.0,3.48351367]
["bitfinex","BTCUSD",1672717610953,0.13238803,16715.0,16714.0,3.48351367]
["bitfinex","BTCUSD",1672717615975,0.67141317,16715.0,16714.0,3.48351367]
["bitfinex","BTCUSD",1672717618221,0.67141317,16715.0,16714.0,3.32291367]
["bitfinex","BTCUSD",1672717618477,0.67141317,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717620153,0.67141317,16715.0,16714.0,2.62281273]
["bitfinex","BTCUSD",1672717621142,0.67141317,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717622133,0.13238803,16715.0,16714.0,3.94015573]
["bitfinex","BTCUSD",1672717622379,0.13238803,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717622710,0.67141317,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717622962,0.13238803,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717623210,0.67141317,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717626975,0.13238803,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717627234,0.67141317,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717627486,0.13238803,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717628490,0.67141317,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717631588,0.67141317,16715.0,16714.0,2.62281273]
["bitfinex","BTCUSD",1672717631835,0.13238803,16715.0,16714.0,2.62281273]
["bitfinex","BTCUSD",1672717632539,0.67141317,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717633518,0.13238803,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717634503,0.67141317,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717635495,0.6713002,16715.0,16714.0,3.32281273]
["bitfinex","BTCUSD",1672717639085,0.6713002,16715.0,16714.0,3.32269835]
["bitfinex","BTCUSD",1672717642460,0.6713002,16715.0,16714.0,2.62269835]
["bitfinex","BTCUSD",1672717643490,0.6713002,16715.0,16714.0,3.32269835]
["bitfinex","BTCUSD",1672717643947,0.6713002,16715.0,16714.0,2.72439835]
["bitfinex","BTCUSD",1672717646917,0.13238803,16715.0,16714.0,2.72439835]
["bitfinex","BTCUSD",1672717649443,0.13238803,16715.0,16714.0,2.02439835]
["bitfinex","BTCUSD",1672717649696,0.67144888,16715.0,16714.0,2.02439835]
["bitfinex","BTCUSD",1672717649939,0.67136101,16715.0,16714.0,2.02439835]
["bitfinex","BTCUSD",1672717650656,0.67136101,16715.0,16714.0,2.72439835]
["bitfinex","BTCUSD",1672717651903,0.13230016,16715.0,16714.0,2.72439835]
["bitfinex","BTCUSD",1672717652364,0.13230016,16715.0,16714.0,2.14294742]
["bitfinex","BTCUSD",1672717653430,0.13230016,16715.0,16714.0,2.12715026]
["bitfinex","BTCUSD",1672717653931,0.13230016,16715.0,16714.0,2.14113867]
["bitfinex","BTCUSD",1672717656243,0.67133476,16715.0,16714.0,2.14113867]
["bitfinex","BTCUSD",1672717656490,0.67133476,16715.0,16714.0,1.44113867]
["bitfinex","BTCUSD",1672717657485,0.67133476,16715.0,16714.0,2.14113867]
["bitfinex","BTCUSD",1672717660488,0.13230016,16715.0,16714.0,2.14113867]
["bitfinex","BTCUSD",1672717663479,0.13230016,16715.0,16714.0,1.44113867]
["bitfinex","BTCUSD",1672717663729,0.67137023,16715.0,16714.0,1.44113867]
["bitfinex","BTCUSD",1672717664425,0.13230016,16715.0,16714.0,1.44113867]
["bitfinex","BTCUSD",1672717664645,0.13230016,16715.0,16714.0,2.14113867]
["bitfinex","BTCUSD",1672717665131,0.67136989,16715.0,16714.0,2.14113867]
["bitfinex","BTCUSD",1672717665389,0.13230016,16715.0,16714.0,2.14113867]
["bitfinex","BTCUSD",1672717665908,0.67138506,16715.0,16714.0,2.14113867]
["bitfinex","BTCUSD",1672717670516,0.67138506,16715.0,16714.0,1.44113867]
["bitfinex","BTCUSD",1672717671574,0.67138506,16715.0,16714.0,2.14113867]
["bitfinex","BTCUSD",1672717672829,0.67138506,16715.0,16714.0,2.14107734]
["bitfinex","BTCUSD",1672717673202,0.13230016,16715.0,16714.0,2.14107734]
["bitfinex","BTCUSD",1672717673695,0.67152943,16715.0,16714.0,2.14107734]
["bitfinex","BTCUSD",1672717677648,0.67152943,16715.0,16714.0,2.73937734]
["bitfinex","BTCUSD",1672717677895,0.13230016,16715.0,16714.0,3.35672034]
["bitfinex","BTCUSD",1672717678471,0.13230016,16715.0,16714.0,3.32082827]
["bitfinex","BTCUSD",1672717680675,0.67152943,16715.0,16714.0,3.32082827]
["bitfinex","BTCUSD",1672717685204,0.13230016,16715.0,16714.0,3.32082827]
["bitfinex","BTCUSD",1672717685644,0.13230016,16715.0,16714.0,3.93817127]
["bitfinex","BTCUSD",1672717686155,0.13230016,16715.0,16714.0,3.32082827]
["bitfinex","BTCUSD",1672717687022,0.13230016,16715.0,16714.0,3.93817127]
["bitfinex","BTCUSD",1672717688164,0.13230016,16715.0,16714.0,3.48272827]
["bitfinex","BTCUSD",1672717689710,0.58134469,16715.0,16714.0,3.48272827]
["bitfinex","BTCUSD",1672717689906,0.13230016,16715.0,16714.0,3.48272827]
["bitfinex","BTCUSD",1672717693489,0.13230016,16715.0,16714.0,3.48262107]
["bitfinex","BTCUSD",1672717696377,0.13230016,16715.0,16714.0,2.78262107]
["bitfinex","BTCUSD",1672717697161,0.13230016,16715.0,16714.0,3.48262107]
["bitfinex","BTCUSD",1672717698412,0.58133152,16715.0,16714.0,3.48262107]
["bitfinex","BTCUSD",1672717698664,0.58133187,16715.0,16714.0,3.48262107]
["bitfinex","BTCUSD",1672717698919,0.13230016,16715.0,16714.0,3.48262107]
["bitfinex","BTCUSD",1672717699440,0.58132621,16715.0,16714.0,3.48262107]
["bitfinex","BTCUSD",1672717701593,0.58132621,16715.0,16714.0,4.08092107]
["bitfinex","BTCUSD",1672717702304,0.94053099,16715.0,16714.0,4.08092107]
["bitfinex","BTCUSD",1672717702859,0.58132621,16715.0,16714.0,4.08092107]
["bitfinex","BTCUSD",1672717704357,0.94054484,16715.0,16714.0,4.08092107]
["bitfinex","BTCUSD",1672717706869,0.94054484,16715.0,16714.0,4.69826407]
["bitfinex","BTCUSD",1672717710138,0.58132621,16715.0,16714.0,4.69826407]
["bitfinex","BTCUSD",1672717710867,0.58132621,16715.0,16714.0,4.08092107]
["bitfinex","BTCUSD",1672717711848,0.9405762,16715.0,16714.0,4.08092107]
["bitfinex","BTCUSD",1672717713307,0.9405762,16715.0,16714.0,3.38092107]
["bitfinex","BTCUSD",1672717714042,0.9405762,16715.0,16714.0,4.08092107]
["bitfinex","BTCUSD",1672717714280,0.9405762,16715.0,16714.0,4.69826407]
["bitfinex","BTCUSD",1672717714989,0.9405762,16715.0,16714.0,4.69820027]
["bitfinex","BTCUSD",1672717716232,0.76100213,16715.0,16714.0,4.69820027]
["bitfinex","BTCUSD",1672717716719,1.21002818,16715.0,16714.0,4.69820027]
["bitfinex","BTCUSD",1672717716982,0.76100213,16715.0,16714.0,4.69820027]
["bitfinex","BTCUSD",1672717718889,0.76100213,16715.0,16714.0,4.02875975]
["bitfinex","BTCUSD",1672717719151,0.58134959,16715.0,16714.0,3.57331675]
["bitfinex","BTCUSD",1672717719400,0.58134959,16715.0,16714.0,4.88596471]
["bitfinex","BTCUSD",1672717724511,0.58123202,16715.0,16714.0,4.88596471]
["bitfinex","BTCUSD",1672717724763,0.58123202,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717725243,0.58123202,16715.0,16714.0,4.88596471]
["bitfinex","BTCUSD",1672717725494,0.58123202,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717725993,0.58123202,16715.0,16714.0,4.88596471]
["bitfinex","BTCUSD",1672717726241,0.31178004,16715.0,16714.0,4.88596471]
["bitfinex","BTCUSD",1672717726485,0.58123202,16715.0,16714.0,4.88596471]
["bitfinex","BTCUSD",1672717726732,0.31178004,16715.0,16714.0,4.88596471]
["bitfinex","BTCUSD",1672717727971,0.58123202,16715.0,16714.0,4.88596471]
["bitfinex","BTCUSD",1672717728220,0.76088456,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717728474,0.94042717,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717729223,0.94042955,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717729740,0.58117956,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717733483,0.76088456,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717733990,0.58119066,16715.0,16714.0,3.56862171]
["bitfinex","BTCUSD",1672717734244,0.94044065,16715.0,16714.0,3.56862171]
["bitfinex","BTCUSD",1672717734490,0.58119066,16715.0,16714.0,3.56862171]
["bitfinex","BTCUSD",1672717735023,0.58119066,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717736027,0.94044065,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717736977,0.76088456,16715.0,16714.0,4.26862171]
["bitfinex","BTCUSD",1672717737224,0.76088456,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717740990,0.76088456,16715.0,16714.0,3.40672171]
["bitfinex","BTCUSD",1672717741954,0.76088456,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717742199,1.20991061,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717742423,0.94045863,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717742710,0.58120864,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717746203,0.58105557,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717748693,0.94033773,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717749661,0.94033773,16715.0,16714.0,3.40672171]
["bitfinex","BTCUSD",1672717750659,0.94033773,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717758136,0.94033773,16715.0,16714.0,3.40672171]
["bitfinex","BTCUSD",1672717759164,0.94033773,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717762140,0.58105557,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717762597,0.9403527,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717762863,0.58105557,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717764857,0.94035592,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717765122,0.58105557,16715.0,16714.0,3.40672171]
["bitfinex","BTCUSD",1672717766102,0.58105557,16715.0,16714.0,4.10672171]
["bitfinex","BTCUSD",1672717768538,0.58105557,16715.0,16714.0,4.10661928]
["bitfinex","BTCUSD",1672717770313,0.13202952,16715.0,16714.0,4.10661928]
["bitfinex","BTCUSD",1672717778373,0.67125879,16715.0,16714.0,4.10661928]
["bitfinex","BTCUSD",1672717779179,0.13202952,16715.0,16714.0,4.10661928]
["bitfinex","BTCUSD",1672717780171,0.13202952,16715.0,16714.0,3.40661928]
["bitfinex","BTCUSD",1672717781188,0.13202952,16715.0,16714.0,4.10661928]
["bitfinex","BTCUSD",1672717783140,0.58116546,16715.0,16714.0,4.72396228]
["bitfinex","BTCUSD",1672717783386,0.58116546,16715.0,16714.0,4.10661928]
["bitfinex","BTCUSD",1672717786711,0.13202952,16715.0,16714.0,4.10661928]
["bitfinex","BTCUSD",1672717787854,0.67125879,16715.0,16714.0,4.10661928]
["bitfinex","BTCUSD",1672717788539,0.13202952,16715.0,16714.0,4.10661928]
["bitfinex","BTCUSD",1672717789332,0.13202952,16715.0,16714.0,3.94464735]
["bitfinex","BTCUSD",1672717790501,0.67125879,16715.0,16714.0,3.94464735]
["bitfinex","BTCUSD",1672717795760,0.13202952,16715.0,16714.0,3.94464735]
["bitfinex","BTCUSD",1672717796004,0.67125879,16715.0,16714.0,3.94464735]
["bitfinex","BTCUSD",1672717797484,0.67125879,16715.0,16714.0,3.24464735]
["bitfinex","BTCUSD",1672717798481,0.67125879,16715.0,16714.0,3.94464735]
["bitfinex","BTCUSD",1672717801012,0.13202952,16715.0,16714.0,3.94464735]
["bitfinex","BTCUSD",1672717803152,0.67125879,16715.0,16714.0,3.94464735]
["bitfinex","BTCUSD",1672717807342,0.67125879,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717809869,0.67125879,16715.0,16714.0,3.24364735]
["bitfinex","BTCUSD",1672717811162,0.67125879,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717812177,0.13202952,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717812427,0.13202952,16715.0,16714.0,4.56099035]
["bitfinex","BTCUSD",1672717812666,0.13202952,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717817158,0.58122924,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717817677,0.94054034,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717819189,0.94053405,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717824104,0.58122924,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717824391,0.94045876,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717824649,0.58122924,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717828013,0.9404578,16715.0,16714.0,3.94364735]
["bitfinex","BTCUSD",1672717828494,0.9404578,16715.0,16714.0,3.9435661]
["bitfinex","BTCUSD",1672717829456,1.20986657,16715.0,16714.0,3.9435661]
["bitfinex","BTCUSD",1672717829701,1.20984546,16715.0,16714.0,3.9435661]
["bitfinex","BTCUSD",1672717829951,0.9404578,16715.0,16714.0,3.9435661]
["bitfinex","BTCUSD",1672717831261,1.20984172,16715.0,16714.0,3.9435661]
["bitfinex","BTCUSD",1672717831500,0.9404578,16715.0,16714.0,3.9435661]
["bitfinex","BTCUSD",1672717831990,1.20983117,16715.0,16714.0,3.9435661]
["bitfinex","BTCUSD",1672717832487,0.76063145,16715.0,16714.0,3.9435661]
["bitfinex","BTCUSD",1672717833165,0.76063145,16715.0,16714.0,3.95561426]
["bitfinex","BTCUSD",1672717833666,0.76063145,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717834598,0.76063145,16715.0,16714.0,3.23733828]
["bitfinex","BTCUSD",1672717835591,0.76063145,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717841299,1.20983117,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717841540,0.76063145,16715.0,16714.0,3.23733828]
["bitfinex","BTCUSD",1672717842014,0.9404578,16715.0,16714.0,3.23733828]
["bitfinex","BTCUSD",1672717842532,0.9404578,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717843028,0.9354578,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717847453,0.93537459,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717848171,0.57614603,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717848439,0.93538988,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717848731,0.57614603,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717849226,0.12694631,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717850517,0.57605015,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717853555,0.57613922,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717854294,0.12694631,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717854537,0.57613955,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717854794,0.5761389,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717855035,0.12694631,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717857759,0.12694631,16715.0,16714.0,3.23733828]
["bitfinex","BTCUSD",1672717858002,0.11694631,16715.0,16714.0,3.23733828]
["bitfinex","BTCUSD",1672717858230,0.11694631,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717858840,0.56613411,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717859049,0.11694631,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717859264,0.56612675,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717860971,0.11694631,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717861905,0.56611993,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717863661,0.11694631,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717875140,0.11694631,16715.0,16714.0,3.23733828]
["bitfinex","BTCUSD",1672717875906,0.56611218,16715.0,16714.0,3.23733828]
["bitfinex","BTCUSD",1672717876149,0.56611218,16715.0,16714.0,3.93733828]
["bitfinex","BTCUSD",1672717878338,0.56611218,16715.0,16714.0,3.9372245]
["bitfinex","BTCUSD",1672717878339,0.92545806,16715.0,16714.0,3.9372245]
["bitfinex","BTCUSD",1672717879120,0.74578844,16715.0,16714.0,3.9372245]
["bitfinex","BTCUSD",1672717886074,0.74578844,16715.0,16714.0,2.7406245]
["bitfinex","BTCUSD",1672717886315,0.74578844,16715.0,16714.0,3.9372245]
["bitfinex","BTCUSD",1672717887385,1.19495431,16715.0,16714.0,3.9372245]
["bitfinex","BTCUSD",1672717888152,0.74578844,16715.0,16714.0,4.0991245]
["bitfinex","BTCUSD",1672717888401,1.19495431,16715.0,16714.0,4.0991245]
["bitfinex","BTCUSD",1672717888654,0.92545806,16715.0,16714.0,4.0991245]
["bitfinex","BTCUSD",1672717889847,0.92545806,16715.0,16714.0,3.3991245]
["bitfinex","BTCUSD",1672717890838,0.92545806,16715.0,16714.0,4.0991245]
["bitfinex","BTCUSD",1672717894818,1.19487362,16715.0,16714.0,4.0991245]
["bitfinex","BTCUSD",1672717895082,0.74570775,16715.0,16714.0,4.0991245]
["bitfinex","BTCUSD",1672717898611,0.74570775,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717899675,0.7456206,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717900195,1.19478647,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717900442,0.7456206,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717901198,1.19478647,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717902191,1.19478647,16715.0,16714.0,3.39902796]
["bitfinex","BTCUSD",1672717902658,0.92537091,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717904179,1.19478105,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717904441,0.92537091,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717905445,1.19478917,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717906640,0.7456233,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717907363,0.92537091,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717908419,1.19480152,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717908670,0.92537091,16715.0,16714.0,3.39902796]
["bitfinex","BTCUSD",1672717909659,0.92537091,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717911401,0.56602503,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717913403,0.11685916,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717913893,0.56605709,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717918758,0.56605709,16715.0,16714.0,3.39902796]
["bitfinex","BTCUSD",1672717919480,0.56605709,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717919754,0.11685916,16715.0,16714.0,4.09902796]
["bitfinex","BTCUSD",1672717920005,0.11685916,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717922225,0.56611273,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717922488,0.11685916,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717923164,0.56610395,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717923774,0.56610212,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717923989,0.11685916,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717924240,0.56608871,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717924459,0.11685916,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717925411,0.11685916,16715.0,16714.0,3.39893102]
["bitfinex","BTCUSD",1672717926377,0.56607889,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717931165,0.92543765,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717932276,0.92544284,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717935862,0.56607889,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717937032,0.92545487,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717937999,0.56607889,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717938243,0.92545553,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717938493,0.92545898,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717940371,0.92545898,16715.0,16714.0,3.39893102]
["bitfinex","BTCUSD",1672717941651,0.92545898,16715.0,16714.0,4.09893102]
["bitfinex","BTCUSD",1672717943973,0.92545898,16715.0,16714.0,4.09882344]
["bitfinex","BTCUSD",1672717950512,0.92545898,16715.0,16714.0,3.39882344]
["bitfinex","BTCUSD",1672717951034,0.56607889,16715.0,16714.0,4.09882344]
["bitfinex","BTCUSD",1672717952239,0.92545482,16715.0,16714.0,4.09882344]
["bitfinex","BTCUSD",1672717952364,0.92545838,16715.0,16714.0,4.09882344]
["bitfinex","BTCUSD",1672717953492,0.92545838,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717956848,0.92545838,16715.0,16714.0,3.38483503]
["bitfinex","BTCUSD",1672717958122,0.92545838,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717962390,1.19497402,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717962634,0.74575429,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717963888,1.19497402,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717964121,0.74575429,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717964344,1.19497402,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717964821,0.74575429,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717965343,0.74575429,16715.0,16714.0,3.38483503]
["bitfinex","BTCUSD",1672717966061,0.74075429,16715.0,16714.0,3.38483503]
["bitfinex","BTCUSD",1672717966532,0.74075429,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717968225,0.74075429,16715.0,16714.0,4.70217803]
["bitfinex","BTCUSD",1672717968958,0.74075429,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717970187,1.18997402,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717970670,0.92045838,16715.0,16714.0,4.08483503]
["bitfinex","BTCUSD",1672717972396,0.92045838,16715.0,16714.0,3.38483503]
["bitfinex","BTCUSD",1672717972891,0.92045838,16715.0,16714.0,3.41365623]
["bitfinex","BTCUSD",1672717973443,0.92045838,16715.0,16714.0,4.11365623]
["bitfinex","BTCUSD",1672717979732,0.92033936,16715.0,16714.0,4.11365623]
["bitfinex","BTCUSD",1672717980469,0.56095987,16715.0,16714.0,4.11365623]
["bitfinex","BTCUSD",1672717983944,0.92038698,16715.0,16714.0,4.11365623]
["bitfinex","BTCUSD",1672717984943,0.92038698,16715.0,16714.0,3.41365623]
["bitfinex","BTCUSD",1672717985974,0.92038698,16715.0,16714.0,4.11365623]
["bitfinex","BTCUSD",1672717989762,0.92039258,16715.0,16714.0,4.11365623]
["bitfinex","BTCUSD",1672717991105,0.92039258,16715.0,16714.0,3.41835127]
["bitfinex","BTCUSD",1672717991362,0.56095987,16715.0,16714.0,3.41835127]
["bitfinex","BTCUSD",1672717992100,0.11174014,16715.0,16714.0,3.41835127]
["bitfinex","BTCUSD",1672717993085,0.11174014,16715.0,16714.0,4.08339617]
["bitfinex","BTCUSD",1672717998299,0.11174014,16715.0,16714.0,3.92149617]
["bitfinex","BTCUSD",1672718000283,0.5608608,16715.0,16714.0,3.92149617]
["bitfinex","BTCUSD",1672718002364,0.5608608,16715.0,16714.0,3.92139225]
["bitfinex","BTCUSD",1672718009295,0.5608608,16715.0,16714.0,3.22139225]
["bitfinex","BTCUSD",1672718010861,0.5608608,16715.0,16714.0,3.92139225]
["bitfinex","BTCUSD",1672718015635,0.11174014,16715.0,16714.0,3.92139225]
["bitfinex","BTCUSD",1672718016372,0.56094571,16715.0,16714.0,3.92139225]
["bitfinex","BTCUSD",1672718016871,0.56094571,16715.0,16714.0,3.22139225]
["bitfinex","BTCUSD",1672718017133,0.11174014,16715.0,16714.0,3.22139225]
["bitfinex","BTCUSD",1672718017376,0.11174014,16715.0,16714.0,3.92139225]
["bitfinex","BTCUSD",1672718017868,0.56094882,16715.0,16714.0,3.92139225]
["bitfinex","BTCUSD",1672718021587,0.11174014,16715.0,16714.0,3.92139225]
["bitfinex","BTCUSD",1672718023331,0.11174014,16715.0,16714.0,3.22139225]
["bitfinex","BTCUSD",1672718024347,0.11174014,16715.0,16714.0,3.92139225]
["bitfinex","BTCUSD",1672718027117,0.11174014,16715.0,16714.0,3.92131474]
["bitfinex","BTCUSD",1672718030466,0.11174014,16715.0,16714.0,3.22131474]
["bitfinex","BTCUSD",1672718031481,0.11174014,16715.0,16714.0,3.92131474]
["bitfinex","BTCUSD",1672718037503,0.11174014,16715.0,16714.0,3.22131474]
["bitfinex","BTCUSD",1672718038501,0.11174014,16715.0,16714.0,3.92131474]
["bitfinex","BTCUSD",1672718044504,0.11174014,16715.0,16714.0,3.22131474]
["bitfinex","BTCUSD",1672718045530,0.11174014,16715.0,16714.0,3.92131474]
["bitfinex","BTCUSD",1672718047336,0.65096941,16715.0,16714.0,3.92131474]
["bitfinex","BTCUSD",1672718048645,0.65096941,16715.0,16714.0,3.32301474]
["bitfinex","BTCUSD",1672718049397,0.65096941,16715.0,16714.0,3.32294193]
["bitfinex","BTCUSD",1672718049658,0.61596941,16715.0,16714.0,2.72464193]
["bitfinex","BTCUSD",1672718050162,0.61596941,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718050400,0.23844014,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718050669,0.83670514,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718050919,1.44310238,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718053942,0.83670514,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718054193,1.37523221,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718054706,0.83670514,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718056210,1.37512148,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718056716,0.83670514,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718057487,1.37503868,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718061854,0.77677368,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718062375,0.77677368,16715.0,16714.0,1.47697428]
["bitfinex","BTCUSD",1672718062877,0.77677368,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718068070,0.61507368,16715.0,16714.0,0.74286936]
["bitfinex","BTCUSD",1672718068322,0.61507368,16715.0,16714.0,1.47697428]
["bitfinex","BTCUSD",1672718069600,0.61507368,16715.0,16714.0,0.77697428]
["bitfinex","BTCUSD",1672718069849,0.61507368,16715.0,16714.0,0.04286936]
["bitfinex","BTCUSD",1672718070433,0.61507368,16715.0,16714.0,0.77697428]
["bitfinex","BTCUSD",1672718070667,0.61507368,16715.0,16714.0,1.47697428]
["bitfinex","BTCUSD",1672718073926,0.61507368,16715.0,16714.0,1.47688031]
["bitfinex","BTCUSD",1672718080910,0.61507368,16715.0,16714.0,0.77688031]
["bitfinex","BTCUSD",1672718081672,0.6149837,16715.0,16714.0,0.77688031]
["bitfinex","BTCUSD",1672718081916,0.6149837,16715.0,16714.0,1.47688031]
["bitfinex","BTCUSD",1672718085681,0.07665016,16715.0,16714.0,1.47688031]
["bitfinex","BTCUSD",1672718087983,0.61561199,16715.0,16714.0,1.47688031]
["bitfinex","BTCUSD",1672718089480,0.07665016,16715.0,16714.0,1.47688031]
["bitfinex","BTCUSD",1672718091518,0.61572757,16715.0,16714.0,1.47688031]
["bitfinex","BTCUSD",1672718093523,0.07665016,16715.0,16714.0,1.47688031]
["bitfinex","BTCUSD",1672718094034,0.07665016,16715.0,16714.0,0.77688031]
["bitfinex","BTCUSD",1672718095021,0.07665016,16715.0,16714.0,1.47688031]
["bitfinex","BTCUSD",1672718098780,0.6158061,16715.0,16714.0,1.47688031]
["bitfinex","BTCUSD",1672718102808,0.07665016,16715.0,16714.0,1.47676408]
["bitfinex","BTCUSD",1672718104807,0.61579351,16715.0,16714.0,1.47676408]
["bitfinex","BTCUSD",1672718112012,0.61579351,16715.0,16714.0,0.77676408]
["bitfinex","BTCUSD",1672718112764,0.61579351,16715.0,16714.0,1.47676408]
["bitfinex","BTCUSD",1672718118676,0.61579351,16715.0,16714.0,0.77676408]
["bitfinex","BTCUSD",1672718119667,0.61579351,16715.0,16714.0,1.47676408]
["bitfinex","BTCUSD",1672718120450,0.61579351,16715.0,16714.0,2.17015852]
["bitfinex","BTCUSD",1672718120979,0.07665016,16715.0,16714.0,2.17015852]
["bitfinex","BTCUSD",1672718121233,0.61579351,16715.0,16714.0,2.17015852]
["bitfinex","BTCUSD",1672718121502,0.07665016,16715.0,16714.0,2.17015852]
["bitfinex","BTCUSD",1672718122285,0.61579351,16715.0,16714.0,2.17015852]
["bitfinex","BTCUSD",1672718122548,0.07665016,16715.0,16714.0,2.17015852]
["bitfinex","BTCUSD",1672718122808,0.61579351,16715.0,16714.0,2.17015852]
["bitfinex","BTCUSD",1672718123518,0.61579351,16715.0,16714.0,2.17004226]
["bitfinex","BTCUSD",1672718125364,0.07665016,16715.0,16714.0,2.17004226]
["bitfinex","BTCUSD",1672718125573,0.61579351,16715.0,16714.0,2.17004226]
["bitfinex","BTCUSD",1672718125815,0.61579351,16715.0,16714.0,1.47004226]
["bitfinex","BTCUSD",1672718126787,0.61579351,16715.0,16714.0,2.17004226]
["bitfinex","BTCUSD",1672718132499,0.07665016,16715.0,16714.0,2.17004226]
["bitfinex","BTCUSD",1672718132747,0.07665016,16715.0,16714.0,1.47004226]
["bitfinex","BTCUSD",1672718132986,0.07665016,16715.0,16714.0,2.17004226]
["bitfinex","BTCUSD",1672718133485,0.07665016,16715.0,16714.0,2.1579941]
["bitfinex","BTCUSD",1672718134225,0.07665016,16715.0,16714.0,2.7562941]
["bitfinex","BTCUSD",1672718134684,0.07657775,16715.0,16714.0,2.7562941]
["bitfinex","BTCUSD",1672718136732,0.52574587,16715.0,16714.0,2.7562941]
["bitfinex","BTCUSD",1672718137247,0.07657775,16715.0,16714.0,2.7562941]
["bitfinex","BTCUSD",1672718139003,0.07657775,16715.0,16714.0,2.76657658]
["bitfinex","BTCUSD",1672718140247,0.07657775,16715.0,16714.0,3.38391958]
["bitfinex","BTCUSD",1672718140748,0.07657775,16715.0,16714.0,2.76657658]
["bitfinex","BTCUSD",1672718144386,0.07657775,16715.0,16714.0,2.06657658]
["bitfinex","BTCUSD",1672718145350,0.07657775,16715.0,16714.0,2.76657658]
["bitfinex","BTCUSD",1672718146116,0.07657775,16715.0,16714.0,3.36487658]
["bitfinex","BTCUSD",1672718146355,0.52575533,16715.0,16714.0,3.36487658]
["bitfinex","BTCUSD",1672718147608,0.52575533,16715.0,16714.0,2.76657658]
["bitfinex","BTCUSD",1672718148095,0.07657775,16715.0,16714.0,2.76657658]
["bitfinex","BTCUSD",1672718155061,0.52573328,16715.0,16714.0,2.76657658]
["bitfinex","BTCUSD",1672718156128,0.07657775,16715.0,16714.0,2.76657658]
["bitfinex","BTCUSD",1672718156894,0.52575161,16715.0,16714.0,3.36487658]
["bitfinex","BTCUSD",1672718157430,0.52575161,16715.0,16714.0,3.52677658]
["bitfinex","BTCUSD",1672718157679,0.88507975,16715.0,16714.0,3.52677658]
["bitfinex","BTCUSD",1672718157937,0.88507975,16715.0,16714.0,4.14411958]
["bitfinex","BTCUSD",1672718158190,0.88507975,16715.0,16714.0,3.98221958]
["bitfinex","BTCUSD",1672718158454,0.88507975,16715.0,16714.0,3.36487658]
["bitfinex","BTCUSD",1672718159685,0.88507975,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718163806,0.52575161,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718164057,0.88503186,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718169613,0.52575161,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718170668,0.52575161,16715.0,16714.0,2.66477485]
["bitfinex","BTCUSD",1672718171620,0.52575161,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718175632,0.525797,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718176133,0.52579698,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718176379,0.07657775,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718177648,0.07657775,16715.0,16714.0,2.66477485]
["bitfinex","BTCUSD",1672718178619,0.07657775,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718179504,0.52580443,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718179745,0.07657775,16715.0,16714.0,3.36477485]
["bitfinex","BTCUSD",1672718181624,0.07657775,16715.0,16714.0,3.94622578]
["bitfinex","BTCUSD",1672718181878,0.07657775,16715.0,16714.0,3.9461303]
["bitfinex","BTCUSD",1672718183830,0.6157211,16715.0,16714.0,3.9461303]
["bitfinex","BTCUSD",1672718184580,0.6157211,16715.0,16714.0,3.2461303]
["bitfinex","BTCUSD",1672718184823,0.07657775,16715.0,16714.0,3.2461303]
["bitfinex","BTCUSD",1672718185568,0.07657775,16715.0,16714.0,3.9461303]
["bitfinex","BTCUSD",1672718188011,0.6157211,16715.0,16714.0,3.9461303]
["bitfinex","BTCUSD",1672718188270,0.6157211,16715.0,16714.0,2.7495303]
["bitfinex","BTCUSD",1672718188516,0.6157211,16715.0,16714.0,2.16807937]
["bitfinex","BTCUSD",1672718188764,0.07657775,16715.0,16714.0,0.74058001]
["bitfinex","BTCUSD",1672718189534,0.68297499,16715.0,16714.0,0.74058001]
["bitfinex","BTCUSD",1672718192700,0.07657775,16715.0,16714.0,0.74058001]
["bitfinex","BTCUSD",1672718193689,0.07657775,16715.0,16714.0,1.47468493]
["bitfinex","BTCUSD",1672718194952,0.61495809,16715.0,16714.0,1.47468493]
["bitfinex","BTCUSD",1672718195198,0.07657775,16715.0,16714.0,0.74058001]
["bitfinex","BTCUSD",1672718195896,0.07657775,16715.0,16714.0,1.47468493]
["bitfinex","BTCUSD",1672718196175,0.61493384,16715.0,16714.0,1.47468493]
["bitfinex","BTCUSD",1672718196435,0.07657775,16715.0,16714.0,1.47468493]
["bitfinex","BTCUSD",1672718196679,0.61493531,16715.0,16714.0,1.47468493]
["bitfinex","BTCUSD",1672718196926,0.61493531,16715.0,16714.0,0.74058001]
["bitfinex","BTCUSD",1672718197433,0.61493531,16715.0,16714.0,1.47468493]
["bitfinex","BTCUSD",1672718200174,0.07657775,16715.0,16714.0,1.47468493]
["bitfinex","BTCUSD",1672718200456,0.07657775,16715.0,16714.0,2.17566837]
["bitfinex","BTCUSD",1672718205180,0.07657775,16715.0,16714.0,2.17555176]
["bitfinex","BTCUSD",1672718211935,0.07657775,16715.0,16714.0,1.47555176]
["bitfinex","BTCUSD",1672718212958,0.07657775,16715.0,16714.0,2.17555176]
["bitfinex","BTCUSD",1672718214485,0.61493531,16715.0,16714.0,2.17555176]
["bitfinex","BTCUSD",1672718217787,0.07657775,16715.0,16714.0,2.17555176]
["bitfinex","BTCUSD",1672718219018,0.07657775,16715.0,16714.0,1.47555176]
["bitfinex","BTCUSD",1672718220025,0.07657775,16715.0,16714.0,2.17555176]
["bitfinex","BTCUSD",1672718223507,0.61493531,16715.0,16714.0,2.17555176]
["bitfinex","BTCUSD",1672718224002,0.07657775,16715.0,16714.0,2.17555176]
["bitfinex","BTCUSD",1672718225031,0.61493531,16715.0,16714.0,2.17555176]
["bitfinex","BTCUSD",1672718225893,0.61493531,16715.0,16714.0,1.47555176]
["bitfinex","BTCUSD",1672718227045,0.61493531,16715.0,16714.0,2.17555176]
["bitfinex","BTCUSD",1672718228897,0.61493531,16715.0,16714.0,2.17543255]
["bitfinex","BTCUSD",1672718232947,0.61493531,16715.0,16714.0,1.47543255]
["bitfinex","BTCUSD",1672718233848,0.61493531,16715.0,16714.0,2.17543255]
["bitfinex","BTCUSD",1672718234888,0.07657775,16715.0,16714.0,2.17543255]
["bitfinex","BTCUSD",1672718236445,0.07657775,16715.0,16714.0,2.02277856]
["bitfinex","BTCUSD",1672718239958,0.07657775,16715.0,16714.0,1.32277856]
["bitfinex","BTCUSD",1672718240969,0.07657775,16715.0,16714.0,2.02277856]
["bitfinex","BTCUSD",1672718243669,0.07648404,16715.0,16714.0,2.02277856]
["bitfinex","BTCUSD",1672718246973,0.07648404,16715.0,16714.0,1.32277856]
["bitfinex","BTCUSD",1672718248455,0.07648404,16715.0,16714.0,2.02277856]
["bitfinex","BTCUSD",1672718254351,0.07648404,16715.0,16714.0,1.32277856]
["bitfinex","BTCUSD",1672718255109,0.07648404,16715.0,16714.0,2.02277856]
["bitfinex","BTCUSD",1672718257823,0.68288128,16715.0,16714.0,2.02277856]
["bitfinex","BTCUSD",1672718261007,0.68288128,16715.0,16714.0,1.32277856]
["bitfinex","BTCUSD",1672718261978,0.68288128,16715.0,16714.0,2.02277856]
["bitfinex","BTCUSD",1672718264870,0.07648404,16715.0,16714.0,2.02277856]
["bitfinex","BTCUSD",1672718265370,0.68288128,16715.0,16714.0,2.02277856]
["bitfinex","BTCUSD",1672718266334,0.07648404,16715.0,16714.0,2.02269938]
["bitfinex","BTCUSD",1672718267827,0.07648404,16715.0,16714.0,1.32269938]
["bitfinex","BTCUSD",1672718268952,0.07648404,16715.0,16714.0,2.02269938]
["bitfinex","BTCUSD",1672718269203,0.68288128,16715.0,16714.0,2.02269938]
["bitfinex","BTCUSD",1672718270953,0.07648404,16715.0,16714.0,2.02269938]
["bitfinex","BTCUSD",1672718273686,0.07648404,16715.0,16714.0,1.99387818]
["bitfinex","BTCUSD",1672718274177,0.07648404,16715.0,16714.0,2.01982106]
["bitfinex","BTCUSD",1672718274927,0.07648404,16715.0,16714.0,1.31982106]
["bitfinex","BTCUSD",1672718276374,0.07648404,16715.0,16714.0,2.01982106]
["bitfinex","BTCUSD",1672718282483,0.07648404,16715.0,16714.0,1.31982106]
["bitfinex","BTCUSD",1672718283003,0.07648404,16715.0,16714.0,2.01982106]
["bitfinex","BTCUSD",1672718283268,0.61572204,16715.0,16714.0,2.69731783]
["bitfinex","BTCUSD",1672718283538,0.61572204,16715.0,16714.0,2.01982106]
["bitfinex","BTCUSD",1672718284229,0.61563028,16715.0,16714.0,2.69731116]
["bitfinex","BTCUSD",1672718284471,0.61563028,16715.0,16714.0,2.01982106]
["bitfinex","BTCUSD",1672718284693,0.61563028,16715.0,16714.0,2.69731122]
["bitfinex","BTCUSD",1672718285327,0.61563028,16715.0,16714.0,3.31465422]
["bitfinex","BTCUSD",1672718285579,0.61563028,16715.0,16714.0,3.29561122]
["bitfinex","BTCUSD",1672718286150,0.07639228,16715.0,16714.0,3.29561122]
["bitfinex","BTCUSD",1672718288796,0.07639228,16715.0,16714.0,3.89391122]
["bitfinex","BTCUSD",1672718289557,0.52542135,16715.0,16714.0,4.51125422]
["bitfinex","BTCUSD",1672718290094,0.52542135,16715.0,16714.0,3.89391122]
["bitfinex","BTCUSD",1672718295473,0.52542135,16715.0,16714.0,3.19391122]
["bitfinex","BTCUSD",1672718295705,0.88449243,16715.0,16714.0,3.35581122]
["bitfinex","BTCUSD",1672718296210,0.70475481,16715.0,16714.0,3.35581122]
["bitfinex","BTCUSD",1672718296473,0.70475481,16715.0,16714.0,4.05581122]
["bitfinex","BTCUSD",1672718296474,0.88427982,16715.0,16714.0,4.05581122]
["bitfinex","BTCUSD",1672718296716,0.52520874,16715.0,16714.0,4.67315422]
["bitfinex","BTCUSD",1672718297235,0.52520874,16715.0,16714.0,4.05581122]
["bitfinex","BTCUSD",1672718298286,0.52520874,16715.0,16714.0,4.67315422]
["bitfinex","BTCUSD",1672718301300,0.25591729,16715.0,16714.0,4.67315422]
["bitfinex","BTCUSD",1672718303017,0.25591729,16715.0,16714.0,3.97217078]
["bitfinex","BTCUSD",1672718303724,0.25591729,16715.0,16714.0,4.50298659]
["bitfinex","BTCUSD",1672718304499,0.25591729,16715.0,16714.0,4.50289129]
["bitfinex","BTCUSD",1672718304744,0.25591729,16715.0,16714.0,4.06189897]
["bitfinex","BTCUSD",1672718305462,0.25591729,16715.0,16714.0,3.36189897]
["bitfinex","BTCUSD",1672718305712,0.25591729,16715.0,16714.0,2.74455597]
["bitfinex","BTCUSD",1672718306438,0.52520874,16715.0,16714.0,2.74455597]
["bitfinex","BTCUSD",1672718306949,0.52520874,16715.0,16714.0,3.44455597]
["bitfinex","BTCUSD",1672718308189,0.52520874,16715.0,16714.0,3.60495597]
["bitfinex","BTCUSD",1672718309484,0.52520874,16715.0,16714.0,4.22229897]
["bitfinex","BTCUSD",1672718312811,0.52520874,16715.0,16714.0,3.52229897]
["bitfinex","BTCUSD",1672718313544,0.52520874,16715.0,16714.0,4.22229897]
["bitfinex","BTCUSD",1672718316675,0.52520874,16715.0,16714.0,3.69148316]
["bitfinex","BTCUSD",1672718316980,0.25591729,16715.0,16714.0,4.25372281]
["bitfinex","BTCUSD",1672718317910,0.18550623,16715.0,16714.0,4.25265678]
["bitfinex","BTCUSD",1672718318162,0.19150623,16715.0,16714.0,4.33365678]
["bitfinex","BTCUSD",1672718318684,0.19150623,16715.0,16714.0,3.77141713]
["bitfinex","BTCUSD",1672718318942,0.19150623,16715.0,16714.0,4.47297677]
["bitfinex","BTCUSD",1672718319201,0.18550623,16715.0,16714.0,4.39197677]
["bitfinex","BTCUSD",1672718319519,0.19150623,16715.0,16714.0,4.47297677]
["bitfinex","BTCUSD",1672718322049,0.46079768,16715.0,16714.0,4.47297677]
["bitfinex","BTCUSD",1672718322317,0.46079768,16715.0,16714.0,3.85563377]
["bitfinex","BTCUSD",1672718322853,0.46079768,16715.0,16714.0,3.15563377]
["bitfinex","BTCUSD",1672718323817,0.46079768,16715.0,16714.0,3.85563377]
["bitfinex","BTCUSD",1672718327716,0.64034375,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718331043,0.81995583,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718331559,0.64034375,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718335166,0.64034375,16715.0,16714.0,3.15553352]
["bitfinex","BTCUSD",1672718336197,0.64034375,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718336971,1.08961013,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718338477,1.08960995,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718338742,1.08960983,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718340701,0.82008137,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718341176,1.08960989,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718341437,0.82008137,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718341667,1.08960681,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718341913,0.64057774,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718342188,0.64057774,16715.0,16714.0,3.15553352]
["bitfinex","BTCUSD",1672718342445,1.08960681,16715.0,16714.0,3.15553352]
["bitfinex","BTCUSD",1672718343289,0.64057774,16715.0,16714.0,3.85553352]
["bitfinex","BTCUSD",1672718346409,0.64057774,16715.0,16714.0,3.15397388]
["bitfinex","BTCUSD",1672718346663,0.64057774,16715.0,16714.0,3.85372682]
["bitfinex","BTCUSD",1672718346927,0.64057774,16715.0,16714.0,4.47106982]
["bitfinex","BTCUSD",1672718347426,0.64057774,16715.0,16714.0,3.85372682]
["bitfinex","BTCUSD",1672718347732,0.64057774,16715.0,16714.0,3.15397388]
["bitfinex","BTCUSD",1672718348450,0.64057774,16715.0,16714.0,3.77131688]
["bitfinex","BTCUSD",1672718348693,0.64057774,16715.0,16714.0,3.15397388]
["bitfinex","BTCUSD",1672718348945,0.64057774,16715.0,16714.0,3.85524774]
["bitfinex","BTCUSD",1672718349169,0.82026094,16715.0,16714.0,3.77259074]
["bitfinex","BTCUSD",1672718349396,0.82026094,16715.0,16714.0,3.15524774]
["bitfinex","BTCUSD",1672718349624,0.46118986,16715.0,16714.0,3.45524774]
["bitfinex","BTCUSD",1672718349874,0.46118986,16715.0,16714.0,3.15524774]
["bitfinex","BTCUSD",1672718350132,0.82026094,16715.0,16714.0,3.15524774]
["bitfinex","BTCUSD",1672718350384,0.82026094,16715.0,16714.0,3.15397388]
["bitfinex","BTCUSD",1672718350631,0.46118986,16715.0,16714.0,3.15397388]
["bitfinex","BTCUSD",1672718351144,0.46118986,16715.0,16714.0,3.83456616]
["bitfinex","BTCUSD",1672718351385,0.46118986,16715.0,16714.0,4.13456616]
["bitfinex","BTCUSD",1672718351620,0.46118986,16715.0,16714.0,4.07131688]
["bitfinex","BTCUSD",1672718351909,0.46118986,16715.0,16714.0,3.45397388]
["bitfinex","BTCUSD",1672718353385,0.46118986,16715.0,16714.0,3.15397388]
["bitfinex","BTCUSD",1672718353919,0.46118986,16715.0,16714.0,3.45397388]
["bitfinex","BTCUSD",1672718354206,0.46118986,16715.0,16714.0,3.15397388]
["bitfinex","BTCUSD",1672718354469,0.46118986,16715.0,16714.0,3.72724099]
["bitfinex","BTCUSD",1672718354682,0.46118986,16715.0,16714.0,4.34458399]
["bitfinex","BTCUSD",1672718355225,0.46118986,16715.0,16714.0,4.07131688]
["bitfinex","BTCUSD",1672718355455,0.46118986,16715.0,16714.0,4.30587056]
["bitfinex","BTCUSD",1672718355698,0.46118986,16715.0,16714.0,3.77131688]
["bitfinex","BTCUSD",1672718356953,0.46118986,16715.0,16714.0,4.31234786]
["bitfinex","BTCUSD",1672718357162,0.46118986,16715.0,16714.0,3.77131688]
["bitfinex","BTCUSD",1672718357461,0.46118986,16715.0,16714.0,4.31824495]
["bitfinex","BTCUSD",1672718357712,0.46118986,16715.0,16714.0,3.77131688]
["bitfinex","BTCUSD",1672718357960,0.46118986,16715.0,16714.0,4.29817348]
["bitfinex","BTCUSD",1672718358209,0.46118986,16715.0,16714.0,3.68083048]
["bitfinex","BTCUSD",1672718358698,0.46118986,16715.0,16714.0,4.29817348]
["bitfinex","BTCUSD",1672718359722,0.46118986,16715.0,16714.0,4.13627348]
["bitfinex","BTCUSD",1672718359943,0.46118986,16715.0,16714.0,3.51893048]
["bitfinex","BTCUSD",1672718360185,0.82026094,16715.0,16714.0,3.51893048]
["bitfinex","BTCUSD",1672718360442,0.46118986,16715.0,16714.0,3.51893048]
["bitfinex","BTCUSD",1672718365356,0.82026094,16715.0,16714.0,3.51893048]
["bitfinex","BTCUSD",1672718365591,0.64057774,16715.0,16714.0,3.51893048]
["bitfinex","BTCUSD",1672718366333,0.64057774,16715.0,16714.0,2.81893048]
["bitfinex","BTCUSD",1672718367105,0.64057774,16715.0,16714.0,3.51893048]
["bitfinex","BTCUSD",1672718367854,0.64057774,16715.0,16714.0,3.5188588]
["bitfinex","BTCUSD",1672718369997,1.08960681,16715.0,16714.0,3.5188588]
["bitfinex","BTCUSD",1672718370627,0.82008137,16715.0,16714.0,3.5188588]
["bitfinex","BTCUSD",1672718373043,0.82008137,16715.0,16714.0,2.8188588]
["bitfinex","BTCUSD",1672718374035,0.82008137,16715.0,16714.0,3.5188588]
["bitfinex","BTCUSD",1672718374281,0.82008137,16715.0,16714.0,3.85581245]
["bitfinex","BTCUSD",1672718375773,1.08956318,16715.0,16714.0,3.85581245]
["bitfinex","BTCUSD",1672718376006,0.82008137,16715.0,16714.0,3.85581245]
["bitfinex","BTCUSD",1672718379151,1.08955821,16715.0,16714.0,3.85581245]
["bitfinex","BTCUSD",1672718379401,0.82008137,16715.0,16714.0,3.85581245]
["bitfinex","BTCUSD",1672718380138,0.82008137,16715.0,16714.0,3.15581245]
["bitfinex","BTCUSD",1672718380635,1.08955063,16715.0,16714.0,3.15581245]
["bitfinex","BTCUSD",1672718380880,0.64052156,16715.0,16714.0,3.85581245]
["bitfinex","BTCUSD",1672718381372,0.82008137,16715.0,16714.0,3.85581245]
["bitfinex","BTCUSD",1672718384558,0.6405098,16715.0,16714.0,3.85581245]
["bitfinex","BTCUSD",1672718386863,0.6405098,16715.0,16714.0,3.15581245]
["bitfinex","BTCUSD",1672718387865,0.6405098,16715.0,16714.0,3.85581245]
["bitfinex","BTCUSD",1672718389024,0.6405098,16715.0,16714.0,3.85575125]
["bitfinex","BTCUSD",1672718389625,0.6405098,16715.0,16714.0,3.85526325]
["bitfinex","BTCUSD",1672718391449,1.08953887,16715.0,16714.0,3.85526325]
["bitfinex","BTCUSD",1672718391688,0.6405098,16715.0,16714.0,3.85526325]
["bitfinex","BTCUSD",1672718392968,1.08953887,16715.0,16714.0,3.85526325]
["bitfinex","BTCUSD",1672718393278,1.08944094,16715.0,16714.0,3.85526325]
["bitfinex","BTCUSD",1672718393737,0.81998344,16715.0,16714.0,3.85526325]
["bitfinex","BTCUSD",1672718393990,0.81998344,16715.0,16714.0,3.15526325]
["bitfinex","BTCUSD",1672718394991,0.81998344,16715.0,16714.0,3.85526325]
["bitfinex","BTCUSD",1672718395208,0.46091236,16715.0,16714.0,3.85526325]
["bitfinex","BTCUSD",1672718395502,0.46091236,16715.0,16714.0,3.69486325]
["bitfinex","BTCUSD",1672718395760,0.46091236,16715.0,16714.0,3.11341232]
["bitfinex","BTCUSD",1672718396017,0.46091236,16715.0,16714.0,1.34336083]
["bitfinex","BTCUSD",1672718396018,0.55112129,16715.0,16714.0,1.34336083]
["bitfinex","BTCUSD",1672718396302,0.71182129,16715.0,16714.0,1.34336083]
["bitfinex","BTCUSD",1672718397081,0.70591922,16715.0,16714.0,0.73550423]
["bitfinex","BTCUSD",1672718397324,0.16768122,16715.0,16714.0,0.74650423]
["bitfinex","BTCUSD",1672718397573,0.16668122,16715.0,16714.0,0.73550423]
["bitfinex","BTCUSD",1672718397822,0.7053638,16715.0,16714.0,0.73550423]
["bitfinex","BTCUSD",1672718399089,0.7773638,16715.0,16714.0,0.74250423]
["bitfinex","BTCUSD",1672718399341,0.7053638,16715.0,16714.0,0.73550423]
["bitfinex","BTCUSD",1672718399592,0.7773638,16715.0,16714.0,0.74250423]
["bitfinex","BTCUSD",1672718400092,0.23868122,16715.0,16714.0,0.74250423]
["bitfinex","BTCUSD",1672718400348,0.7773638,16715.0,16714.0,0.74250423]
["bitfinex","BTCUSD",1672718400839,0.23868122,16715.0,16714.0,0.74250423]
["bitfinex","BTCUSD",1672718401087,0.23868122,16715.0,16714.0,2.03156309]
["bitfinex","BTCUSD",1672718401586,0.23868122,16715.0,16714.0,2.61301402]
["bitfinex","BTCUSD",1672718401837,0.68745152,16715.0,16714.0,2.61301402]
["bitfinex","BTCUSD",1672718402097,0.23868122,16715.0,16714.0,2.61301402]
["bitfinex","BTCUSD",1672718403077,0.52675209,16715.0,16714.0,2.61301402]
["bitfinex","BTCUSD",1672718403332,0.52674673,16715.0,16714.0,2.61301402]
["bitfinex","BTCUSD",1672718403578,0.07798122,16715.0,16714.0,2.61301402]
["bitfinex","BTCUSD",1672718407345,0.07798122,16715.0,16714.0,1.46009666]
["bitfinex","BTCUSD",1672718407828,0.07798122,16715.0,16714.0,2.03201091]
["bitfinex","BTCUSD",1672718409292,0.52666406,16715.0,16714.0,2.03201091]
["bitfinex","BTCUSD",1672718409794,0.88559626,16715.0,16714.0,2.03201091]
["bitfinex","BTCUSD",1672718410063,0.52666406,16715.0,16714.0,2.03201091]
["bitfinex","BTCUSD",1672718410313,0.8855947,16715.0,16714.0,2.03201091]
["bitfinex","BTCUSD",1672718410565,0.8855947,16715.0,16714.0,2.63031091]
["bitfinex","BTCUSD",1672718411070,0.8855947,16715.0,16714.0,3.22861091]
["bitfinex","BTCUSD",1672718411819,1.1547863,16715.0,16714.0,3.22861091]
["bitfinex","BTCUSD",1672718412305,0.8855947,16715.0,16714.0,3.22861091]
["bitfinex","BTCUSD",1672718413526,1.15479807,16715.0,16714.0,3.22861091]
["bitfinex","BTCUSD",1672718413779,0.70611523,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718414824,1.15480397,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718415070,0.8855947,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718416592,1.15480968,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718419350,0.8855947,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718421577,1.15482513,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718422075,0.8855947,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718422557,0.8855947,16715.0,16714.0,2.52850564]
["bitfinex","BTCUSD",1672718423566,0.8855947,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718426229,1.0729747,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718426475,0.71404406,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718427214,1.07307793,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718427467,0.71404406,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718433280,0.71404406,16715.0,16714.0,2.52850564]
["bitfinex","BTCUSD",1672718434556,0.71404406,16715.0,16714.0,3.22850564]
["bitfinex","BTCUSD",1672718435312,0.71404406,16715.0,16714.0,2.63020564]
["bitfinex","BTCUSD",1672718436734,0.71435642,16715.0,16714.0,2.63020564]
["bitfinex","BTCUSD",1672718437252,0.71435605,16715.0,16714.0,2.63020564]
["bitfinex","BTCUSD",1672718437519,0.71435605,16715.0,16714.0,2.63009285]
["bitfinex","BTCUSD",1672718437762,0.26536122,16715.0,16714.0,2.63009285]
["bitfinex","BTCUSD",1672718438526,0.26536122,16715.0,16714.0,2.62074956]
["bitfinex","BTCUSD",1672718439435,0.26536122,16715.0,16714.0,2.62915982]
["bitfinex","BTCUSD",1672718440478,0.26536122,16715.0,16714.0,1.92915982]
["bitfinex","BTCUSD",1672718441242,0.26536122,16715.0,16714.0,2.62915982]
["bitfinex","BTCUSD",1672718442689,0.71452886,16715.0,16714.0,2.62915982]
["bitfinex","BTCUSD",1672718442953,0.26536122,16715.0,16714.0,2.62915982]
["bitfinex","BTCUSD",1672718443460,0.71452862,16715.0,16714.0,2.62915982]
["bitfinex","BTCUSD",1672718443712,0.26536122,16715.0,16714.0,2.62915982]
["bitfinex","BTCUSD",1672718444729,0.24812811,16715.0,16714.0,2.62915982]
["bitfinex","BTCUSD",1672718450432,0.24812811,16715.0,16714.0,1.92915982]
["bitfinex","BTCUSD",1672718451492,0.24812811,16715.0,16714.0,2.62915982]
["bitfinex","BTCUSD",1672718453339,0.69745079,16715.0,16714.0,2.62915982]
["bitfinex","BTCUSD",1672718453577,0.69745026,16715.0,16714.0,2.62795732]
["bitfinex","BTCUSD",1672718455901,0.24812811,16715.0,16714.0,2.62795732]
["bitfinex","BTCUSD",1672718456594,0.24803016,16715.0,16714.0,2.62795732]
["bitfinex","BTCUSD",1672718457038,0.69735165,16715.0,16714.0,2.62795732]
["bitfinex","BTCUSD",1672718458831,0.24803016,16715.0,16714.0,2.62795732]
["bitfinex","BTCUSD",1672718460034,0.24803016,16715.0,16714.0,1.92795732]
["bitfinex","BTCUSD",1672718460479,0.24803016,16715.0,16714.0,2.62795732]
["bitfinex","BTCUSD",1672718466685,0.24803016,16715.0,16714.0,1.92795732]
["bitfinex","BTCUSD",1672718467990,0.24803016,16715.0,16714.0,2.62795732]
["bitfinex","BTCUSD",1672718468242,0.24803016,16715.0,16714.0,3.22625732]
["bitfinex","BTCUSD",1672718471858,0.69734411,16715.0,16714.0,3.22625732]
["bitfinex","BTCUSD",1672718474023,0.69734411,16715.0,16714.0,2.52625732]
["bitfinex","BTCUSD",1672718474525,0.69734411,16715.0,16714.0,3.22625732]
["bitfinex","BTCUSD",1672718476124,1.05674549,16715.0,16714.0,3.22625732]
["bitfinex","BTCUSD",1672718476361,0.69734411,16715.0,16714.0,3.22625732]
["bitfinex","BTCUSD",1672718476607,0.69734411,16715.0,16714.0,3.22619609]
["bitfinex","BTCUSD",1672718476845,1.05674973,16715.0,16714.0,3.22619609]
["bitfinex","BTCUSD",1672718482056,1.05674973,16715.0,16714.0,2.52619609]
["bitfinex","BTCUSD",1672718483059,1.05674973,16715.0,16714.0,3.22619609]
["bitfinex","BTCUSD",1672718484828,1.05674973,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718486838,1.05674973,16715.0,16714.0,2.02925499]
["bitfinex","BTCUSD",1672718487141,1.05674973,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718488600,0.87692209,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718488867,1.32623604,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718489119,1.05674973,16715.0,16714.0,2.52585499]
["bitfinex","BTCUSD",1672718490138,1.05674973,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718496132,1.05674973,16715.0,16714.0,2.52585499]
["bitfinex","BTCUSD",1672718497328,1.05674973,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718499864,1.32623784,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718500105,1.05674973,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718500598,1.32624748,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718500839,1.05674973,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718503102,1.05674973,16715.0,16714.0,2.52585499]
["bitfinex","BTCUSD",1672718504088,1.05674973,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718505821,1.05661073,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718506080,0.87682159,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718509018,1.05661073,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718509266,1.05661073,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718512461,1.05661073,16715.0,16714.0,2.52585499]
["bitfinex","BTCUSD",1672718513458,1.05661073,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718515410,1.05661073,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718516659,1.32618584,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718517170,1.05661073,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718518163,1.05661073,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718519419,1.05661073,16715.0,16714.0,2.52585499]
["bitfinex","BTCUSD",1672718520412,1.05661073,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718521424,1.05661073,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718524260,1.32618042,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718524497,1.05661073,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718526452,1.05661073,16715.0,16714.0,3.14319799]
["bitfinex","BTCUSD",1672718526712,1.05661073,16715.0,16714.0,2.52585499]
["bitfinex","BTCUSD",1672718527463,1.05661073,16715.0,16714.0,3.22585499]
["bitfinex","BTCUSD",1672718527732,1.05661073,16715.0,16714.0,3.84319799]
["bitfinex","BTCUSD",1672718528002,1.05661073,16715.0,16714.0,3.8431177]
["bitfinex","BTCUSD",1672718533097,1.05661073,16715.0,16714.0,4.42456863]
["bitfinex","BTCUSD",1672718534352,1.32620578,16715.0,16714.0,4.42456863]
["bitfinex","BTCUSD",1672718534607,0.87689183,16715.0,16714.0,4.42456863]
["bitfinex","BTCUSD",1672718534852,1.32620578,16715.0,16714.0,4.42456863]
["bitfinex","BTCUSD",1672718535100,1.05661073,16715.0,16714.0,3.72456863]
["bitfinex","BTCUSD",1672718535352,1.05661073,16715.0,16714.0,3.10722563]
["bitfinex","BTCUSD",1672718536104,1.05661073,16715.0,16714.0,3.80722563]
["bitfinex","BTCUSD",1672718537103,0.69720511,16715.0,16714.0,3.80722563]
["bitfinex","BTCUSD",1672718538119,0.69720511,16715.0,16714.0,3.96912563]
["bitfinex","BTCUSD",1672718541253,1.0566372,16715.0,16714.0,3.96912563]
["bitfinex","BTCUSD",1672718542982,0.69720511,16715.0,16714.0,3.96912563]
["bitfinex","BTCUSD",1672718543786,0.69720511,16715.0,16714.0,3.26912563]
["bitfinex","BTCUSD",1672718545509,0.69720511,16715.0,16714.0,3.96912563]
["bitfinex","BTCUSD",1672718546330,1.05661931,16715.0,16714.0,3.96912563]
["bitfinex","BTCUSD",1672718546596,0.69720511,16715.0,16714.0,3.96912563]
["bitfinex","BTCUSD",1672718547095,1.05661353,16715.0,16714.0,3.96912563]
["bitfinex","BTCUSD",1672718550595,0.69720511,16715.0,16714.0,3.96912563]
["bitfinex","BTCUSD",1672718551091,1.05661223,16715.0,16714.0,3.96912563]
["bitfinex","BTCUSD",1672718551588,1.05661223,16715.0,16714.0,3.9690461]
["bitfinex","BTCUSD",1672718553812,1.05661223,16715.0,16714.0,3.2690461]
["bitfinex","BTCUSD",1672718554802,1.05661223,16715.0,16714.0,3.9690461]
["bitfinex","BTCUSD",1672718555287,0.69720511,16715.0,16714.0,3.9690461]
["bitfinex","BTCUSD",1672718560906,0.69720511,16715.0,16714.0,3.2690461]
["bitfinex","BTCUSD",1672718561901,0.69720511,16715.0,16714.0,3.9690461]
["bitfinex","BTCUSD",1672718566856,0.24789116,16715.0,16714.0,3.9690461]
["bitfinex","BTCUSD",1672718567629,0.69712363,16715.0,16714.0,3.9690461]
["bitfinex","BTCUSD",1672718567890,0.69712363,16715.0,16714.0,3.2690461]
["bitfinex","BTCUSD",1672718569429,0.69712363,16715.0,16714.0,3.9690461]
["bitfinex","BTCUSD",1672718571696,0.69712363,16715.0,16714.0,3.96897656]
["bitfinex","BTCUSD",1672718571953,1.05649334,16715.0,16714.0,3.96897656]
["bitfinex","BTCUSD",1672718573270,0.69712363,16715.0,16714.0,3.96897656]
["bitfinex","BTCUSD",1672718573506,0.69712363,16715.0,16714.0,3.94486787]
["bitfinex","BTCUSD",1672718573759,1.05650964,16715.0,16714.0,3.94486787]
["bitfinex","BTCUSD",1672718574017,0.69712363,16715.0,16714.0,3.94486787]
["bitfinex","BTCUSD",1672718574521,0.69712363,16715.0,16714.0,3.96595811]
["bitfinex","BTCUSD",1672718577022,1.05656226,16715.0,16714.0,3.96595811]
["bitfinex","BTCUSD",1672718577520,0.69712363,16715.0,16714.0,3.96595811]
["bitfinex","BTCUSD",1672718584064,0.69712363,16715.0,16714.0,3.26595811]
["bitfinex","BTCUSD",1672718585077,0.69712363,16715.0,16714.0,3.96595811]
["bitfinex","BTCUSD",1672718589335,0.24789116,16715.0,16714.0,3.96595811]
["bitfinex","BTCUSD",1672718591080,0.24789116,16715.0,16714.0,3.26595811]
["bitfinex","BTCUSD",1672718591329,0.69721285,16715.0,16714.0,3.26595811]
["bitfinex","BTCUSD",1672718592093,0.24789116,16715.0,16714.0,3.96595811]
["bitfinex","BTCUSD",1672718593607,0.24789116,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718593862,0.69720974,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718594652,0.24789116,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718595385,0.69721661,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718600611,0.24789116,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718600849,0.24789116,16715.0,16714.0,3.26585031]
["bitfinex","BTCUSD",1672718601101,0.24789116,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718602317,0.78657374,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718603577,0.24789116,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718603820,0.78657374,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718604607,0.24789116,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718605082,0.78657374,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718605469,0.24789116,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718605731,0.78657374,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718606427,0.24789116,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718606641,0.78657374,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718607319,0.24789116,16715.0,16714.0,3.96585031]
["bitfinex","BTCUSD",1672718608114,0.24789116,16715.0,16714.0,3.80395031]
["bitfinex","BTCUSD",1672718608331,0.78657374,16715.0,16714.0,3.80395031]
["bitfinex","BTCUSD",1672718609655,0.78657374,16715.0,16714.0,1.3346927]
["bitfinex","BTCUSD",1672718609819,0.94847374,16715.0,16714.0,1.3346927]
["bitfinex","BTCUSD",1672718610067,0.40979116,16715.0,16714.0,1.3346927]
["bitfinex","BTCUSD",1672718610289,0.40979116,16715.0,16714.0,0.7363927]
["bitfinex","BTCUSD",1672718611522,0.94855454,16715.0,16714.0,0.7363927]
["bitfinex","BTCUSD",1672718617590,0.94855454,16715.0,16714.0,0.73627802]
["bitfinex","BTCUSD",1672718618090,0.78665454,16715.0,16714.0,0.73627802]
["bitfinex","BTCUSD",1672718619088,0.78665454,16715.0,16714.0,0.03627802]
["bitfinex","BTCUSD",1672718619843,0.78665454,16715.0,16714.0,0.73627802]
["bitfinex","BTCUSD",1672718625765,0.78665454,16715.0,16714.0,0.03627802]
["bitfinex","BTCUSD",1672718626809,0.78665454,16715.0,16714.0,0.73627802]
["bitfinex","BTCUSD",1672718628622,0.78665454,16715.0,16714.0,1.30762432]
["bitfinex","BTCUSD",1672718629136,0.78665454,16715.0,16714.0,0.73627802]
["bitfinex","BTCUSD",1672718630594,0.78665454,16715.0,16714.0,1.30769006]
["bitfinex","BTCUSD",1672718631101,0.78665454,16715.0,16714.0,0.73627802]
["bitfinex","BTCUSD",1672718633257,0.78665454,16715.0,16714.0,1.307616]
["bitfinex","BTCUSD",1672718633530,0.78665454,16715.0,16714.0,1.30759377]
["bitfinex","BTCUSD",1672718634048,0.78665454,16715.0,16714.0,0.73627802]
["bitfinex","BTCUSD",1672718636012,0.78665454,16715.0,16714.0,0.03627802]
["bitfinex","BTCUSD",1672718637039,0.78665454,16715.0,16714.0,0.73627802]
["bitfinex","BTCUSD",1672718638771,0.78665454,16715.0,16714.0,1.30744263]
["bitfinex","BTCUSD",1672718639252,0.24789116,16715.0,16714.0,1.30744263]
["bitfinex","BTCUSD",1672718640979,0.78666685,16715.0,16714.0,1.30744263]
["bitfinex","BTCUSD",1672718641472,0.24789116,16715.0,16714.0,1.30735478]
["bitfinex","BTCUSD",1672718641704,0.78673942,16715.0,16714.0,1.30735478]
["bitfinex","BTCUSD",1672718641947,0.78673939,16715.0,16714.0,1.30735478]
["bitfinex","BTCUSD",1672718642192,0.24789116,16715.0,16714.0,1.30735478]
["bitfinex","BTCUSD",1672718643000,0.78674045,16715.0,16714.0,0.60735478]
["bitfinex","BTCUSD",1672718643247,0.24789116,16715.0,16714.0,0.60735478]
["bitfinex","BTCUSD",1672718643995,0.24789116,16715.0,16714.0,1.30735478]
["bitfinex","BTCUSD",1672718646785,0.24789116,16715.0,16714.0,1.90565478]
["bitfinex","BTCUSD",1672718647048,0.78689155,16715.0,16714.0,1.90565478]
["bitfinex","BTCUSD",1672718647551,0.24789116,16715.0,16714.0,1.90565478]
["bitfinex","BTCUSD",1672718650173,0.24789116,16715.0,16714.0,1.20565478]
["bitfinex","BTCUSD",1672718650893,0.8542884,16715.0,16714.0,1.20565478]
["bitfinex","BTCUSD",1672718651138,0.8542884,16715.0,16714.0,1.90565478]
["bitfinex","BTCUSD",1672718656962,0.24789116,16715.0,16714.0,1.90565478]
["bitfinex","BTCUSD",1672718657202,0.24789116,16715.0,16714.0,1.20565478]
["bitfinex","BTCUSD",1672718658043,0.24789116,16715.0,16714.0,1.90565478]
["bitfinex","BTCUSD",1672718664230,0.24789116,16715.0,16714.0,1.20565478]
["bitfinex","BTCUSD",1672718664990,0.24789116,16715.0,16714.0,1.90565478]
["bitfinex","BTCUSD",1672718665475,0.24789116,16715.0,16714.0,1.90555818]
["bitfinex","BTCUSD",1672718671059,0.24789116,16715.0,16714.0,1.20555818]
["bitfinex","BTCUSD",1672718671564,0.78713076,16715.0,16714.0,1.20555818]
["bitfinex","BTCUSD",1672718672075,0.78713076,16715.0,16714.0,1.90555818]
["bitfinex","BTCUSD",1672718672838,0.24789116,16715.0,16714.0,1.90555818]
["bitfinex","BTCUSD",1672718674907,0.78711185,16715.0,16714.0,1.90555818]
["bitfinex","BTCUSD",1672718675171,0.24789116,16715.0,16714.0,1.90555818]
["bitfinex","BTCUSD",1672718678748,0.24789116,16715.0,16714.0,1.90517918]
["bitfinex","BTCUSD",1672718681828,0.24789116,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718682053,0.8542884,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718684821,0.8542884,16715.0,16714.0,1.30685703]
["bitfinex","BTCUSD",1672718685261,0.8542884,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718689047,0.8542884,16715.0,16714.0,1.3068906]
["bitfinex","BTCUSD",1672718690575,0.8542884,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718691538,0.8542884,16715.0,16714.0,1.30683269]
["bitfinex","BTCUSD",1672718693980,0.8542884,16715.0,16714.0,0.60683269]
["bitfinex","BTCUSD",1672718694243,0.8542884,16715.0,16714.0,0.03571457]
["bitfinex","BTCUSD",1672718695066,0.8542884,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718695302,0.8542884,16715.0,16714.0,1.30693702]
["bitfinex","BTCUSD",1672718695978,0.24789116,16715.0,16714.0,1.30693702]
["bitfinex","BTCUSD",1672718696754,0.8542884,16715.0,16714.0,1.30693702]
["bitfinex","BTCUSD",1672718698419,0.8542884,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718698916,0.8542884,16715.0,16714.0,1.30684501]
["bitfinex","BTCUSD",1672718699911,0.8542884,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718700680,0.8542884,16715.0,16714.0,1.30677879]
["bitfinex","BTCUSD",1672718701163,0.8542884,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718701391,0.8542884,16715.0,16714.0,0.03571457]
["bitfinex","BTCUSD",1672718702175,0.8542884,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718703128,0.93971724,16715.0,16714.0,0.73571457]
["bitfinex","BTCUSD",1672718703587,0.8542884,16715.0,16714.0,0.73560982]
["bitfinex","BTCUSD",1672718710634,0.8627884,16715.0,16714.0,0.73560982]
["bitfinex","BTCUSD",1672718712140,0.8627884,16715.0,16714.0,1.3062713]
["bitfinex","BTCUSD",1672718714375,0.25639116,16715.0,16714.0,1.3062713]
["bitfinex","BTCUSD",1672718720507,0.8627884,16715.0,16714.0,1.3062713]
["bitfinex","BTCUSD",1672718722158,0.8627884,16715.0,16714.0,1.88772223]
["bitfinex","BTCUSD",1672718722975,0.8627884,16715.0,16714.0,1.31706075]
["bitfinex","BTCUSD",1672718723642,0.8627884,16715.0,16714.0,1.88790655]
["bitfinex","BTCUSD",1672718726631,0.6754084,16715.0,16714.0,1.70052655]
["bitfinex","BTCUSD",1672718731167,0.06901116,16715.0,16714.0,1.70052655]
["bitfinex","BTCUSD",1672718737009,0.06901116,16715.0,16714.0,1.12968075]
["bitfinex","BTCUSD",1672718738197,0.06901116,16715.0,16714.0,1.74786778]
["bitfinex","BTCUSD",1672718741421,0.06901116,16715.0,16714.0,1.19963796]
["bitfinex","BTCUSD",1672718742423,0.06901116,16715.0,16714.0,1.89963796]
["bitfinex","BTCUSD",1672718748541,0.06901116,16715.0,16714.0,1.19963796]
["bitfinex","BTCUSD",1672718750033,0.06901116,16715.0,16714.0,1.89963796]
["bitfinex","BTCUSD",1672718751022,0.06901116,16715.0,16714.0,1.89955308]
["bitfinex","BTCUSD",1672718756140,0.06901116,16715.0,16714.0,1.19955308]
["bitfinex","BTCUSD",1672718756590,0.06901116,16715.0,16714.0,1.89955308]
["bitfinex","BTCUSD",1672718758453,0.60816395,16715.0,16714.0,1.89955308]
["bitfinex","BTCUSD",1672718759641,0.06901116,16715.0,16714.0,1.89955308]
["bitfinex","BTCUSD",1672718760127,0.60816213,16715.0,16714.0,1.89955308]
["bitfinex","BTCUSD",1672718761566,0.06901116,16715.0,16714.0,1.89955308]
["bitfinex","BTCUSD",1672718761820,0.60813896,16715.0,16714.0,1.89955308]
["bitfinex","BTCUSD",1672718762394,0.06901116,16715.0,16714.0,1.89955308]
["bitfinex","BTCUSD",1672718767333,0.06901116,16715.0,16714.0,1.88924766]
["bitfinex","BTCUSD",1672718768485,0.06901116,16715.0,16714.0,1.18924766]
["bitfinex","BTCUSD",1672718769408,0.06901116,16715.0,16714.0,1.88924766]
["bitfinex","BTCUSD",1672718773917,0.06901116,16715.0,16714.0,1.27106063]
["bitfinex","BTCUSD",1672718774173,0.06901116,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718775352,0.6754084,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718775569,0.6754084,16715.0,16714.0,1.19581952]
["bitfinex","BTCUSD",1672718776282,0.6754084,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718776789,0.06901116,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718777032,0.6754084,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718779787,0.06901116,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718780024,0.6754084,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718781061,0.5754084,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718782447,0.5754084,16715.0,16714.0,1.19581952]
["bitfinex","BTCUSD",1672718783280,0.5754084,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718784179,0.00598122,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718786167,0.61261453,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718789452,0.61261453,16715.0,16714.0,1.19581952]
["bitfinex","BTCUSD",1672718790541,0.61261453,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718792102,0.00598122,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718794224,0.61261453,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718794498,0.00598122,16715.0,16714.0,1.89581952]
["bitfinex","BTCUSD",1672718798486,0.00598122,16715.0,16714.0,1.92257038]
["bitfinex","BTCUSD",1672718802269,0.00598122,16715.0,16714.0,1.22257038]
["bitfinex","BTCUSD",1672718803253,0.00598122,16715.0,16714.0,1.92257038]
["bitfinex","BTCUSD",1672718803990,0.61261453,16715.0,16714.0,1.92257038]
["bitfinex","BTCUSD",1672718804371,0.00598122,16715.0,16714.0,1.92257038]
["bitfinex","BTCUSD",1672718804849,0.61261453,16715.0,16714.0,1.92246924]
["bitfinex","BTCUSD",1672718805367,0.00598122,16715.0,16714.0,1.92246924]
["bitfinex","BTCUSD",1672718805627,0.61261453,16715.0,16714.0,1.92246924]
["bitfinex","BTCUSD",1672718808885,0.00598122,16715.0,16714.0,1.92246924]
["bitfinex","BTCUSD",1672718809357,0.00598122,16715.0,16714.0,1.22246924]
["bitfinex","BTCUSD",1672718809660,0.61261453,16715.0,16714.0,1.22246924]
["bitfinex","BTCUSD",1672718810414,0.61261453,16715.0,16714.0,1.92246924]
["bitfinex","BTCUSD",1672718817423,0.00598122,16715.0,16714.0,1.92246924]
["bitfinex","BTCUSD",1672718817638,0.00598122,16715.0,16714.0,2.52666924]
["bitfinex","BTCUSD",1672718820140,0.54520922,16715.0,16714.0,2.52666924]
["bitfinex","BTCUSD",1672718823531,0.54520922,16715.0,16714.0,1.82666924]
["bitfinex","BTCUSD",1672718824531,0.54520922,16715.0,16714.0,2.52666924]
["bitfinex","BTCUSD",1672718826048,0.54520922,16715.0,16714.0,2.52657521]
["bitfinex","BTCUSD",1672718829864,0.00598122,16715.0,16714.0,2.52657521]
["bitfinex","BTCUSD",1672718830359,0.54504122,16715.0,16714.0,1.82657521]
["bitfinex","BTCUSD",1672718831361,0.54504122,16715.0,16714.0,2.52657521]
["bitfinex","BTCUSD",1672718836185,0.00598122,16715.0,16714.0,2.52657521]
["bitfinex","BTCUSD",1672718836423,0.54502266,16715.0,16714.0,2.52657521]
["bitfinex","BTCUSD",1672718837535,0.54502266,16715.0,16714.0,1.82657521]
["bitfinex","BTCUSD",1672718838504,0.54502266,16715.0,16714.0,2.52657521]
["bitfinex","BTCUSD",1672718842284,0.00598122,16715.0,16714.0,2.52657521]
["bitfinex","BTCUSD",1672718844421,0.00598122,16715.0,16714.0,1.82657521]
["bitfinex","BTCUSD",1672718845611,0.00598122,16715.0,16714.0,2.52657521]
["bitfinex","BTCUSD",1672718846612,0.00598122,16715.0,16714.0,2.52648091]
["bitfinex","BTCUSD",1672718851590,0.00598122,16715.0,16714.0,1.82648091]
["bitfinex","BTCUSD",1672718852611,0.00598122,16715.0,16714.0,2.52648091]
["bitfinex","BTCUSD",1672718856039,0.00598122,16715.0,16714.0,2.5206541]
["bitfinex","BTCUSD",1672718856040,0.62111453,16715.0,16714.0,2.5206541]
["bitfinex","BTCUSD",1672718856477,0.01448122,16715.0,16714.0,2.5206541]
["bitfinex","BTCUSD",1672718856723,0.62111453,16715.0,16714.0,0.72675086]
["bitfinex","BTCUSD",1672718861138,0.62111453,16715.0,16714.0,1.34578551]
["bitfinex","BTCUSD",1672718861384,8.12111453,16715.0,16714.0,1.34571917]
["bitfinex","BTCUSD",1672718861616,8.12111453,16715.0,16714.0,0.72675086]
["bitfinex","BTCUSD",1672718862342,0.62111453,16715.0,16714.0,0.72675086]
["bitfinex","BTCUSD",1672718862581,0.62111453,16715.0,16714.0,1.34584876]
["bitfinex","BTCUSD",1672718864341,0.62111453,16715.0,16714.0,1.34589059]
["bitfinex","BTCUSD",1672718864582,0.62111453,16715.0,16714.0,0.64589059]
["bitfinex","BTCUSD",1672718864833,0.62111453,16715.0,16714.0,0.02675086]
["bitfinex","BTCUSD",1672718865073,0.62111453,16715.0,16714.0,0.64584735]
["bitfinex","BTCUSD",1672718865603,0.01448122,16715.0,16714.0,1.34584735]
["bitfinex","BTCUSD",1672718868222,0.62111453,16715.0,16714.0,1.34584735]
["bitfinex","BTCUSD",1672718869751,0.62111453,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718873022,0.62111453,16715.0,16714.0,0.64573289]
["bitfinex","BTCUSD",1672718873491,0.01448122,16715.0,16714.0,0.64573289]
["bitfinex","BTCUSD",1672718873981,0.01448122,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718875505,0.62111453,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718876254,0.01448122,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718879322,0.62111453,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718879792,0.01448122,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718880029,0.01448122,16715.0,16714.0,0.64573289]
["bitfinex","BTCUSD",1672718880030,0.62111453,16715.0,16714.0,0.64573289]
["bitfinex","BTCUSD",1672718881004,0.62111453,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718881250,0.01448122,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718881517,0.62111453,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718881756,0.01448122,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718882730,0.62111453,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718884627,0.01448122,16715.0,16714.0,1.34573289]
["bitfinex","BTCUSD",1672718888479,0.01448122,16715.0,16714.0,1.99957075]
["bitfinex","BTCUSD",1672718888749,0.55353938,16715.0,16714.0,1.99957075]
["bitfinex","BTCUSD",1672718890944,0.55353938,16715.0,16714.0,1.9994761]
["bitfinex","BTCUSD",1672718891744,0.55353938,16715.0,16714.0,0.72654175]
["bitfinex","BTCUSD",1672718891996,0.01448122,16715.0,16714.0,1.34553218]
["bitfinex","BTCUSD",1672718892703,0.55347556,16715.0,16714.0,1.34553218]
["bitfinex","BTCUSD",1672718896701,0.55339201,16715.0,16714.0,1.34553218]
["bitfinex","BTCUSD",1672718899449,0.01439767,16715.0,16714.0,1.34613305]
["bitfinex","BTCUSD",1672718899709,0.5533618,16715.0,16714.0,0.64613305]
["bitfinex","BTCUSD",1672718900160,0.5533618,16715.0,16714.0,1.34613305]
["bitfinex","BTCUSD",1672718901377,0.01439767,16715.0,16714.0,1.34613305]
["bitfinex","BTCUSD",1672718902588,0.01439767,16715.0,16714.0,1.91690421]
["bitfinex","BTCUSD",1672718903052,7.51439767,16715.0,16714.0,1.91690421]
["bitfinex","BTCUSD",1672718904013,0.01439767,16715.0,16714.0,1.91690421]
["bitfinex","BTCUSD",1672718904281,0.01439767,16715.0,16714.0,1.91701065]
["bitfinex","BTCUSD",1672718905986,0.01439767,16715.0,16714.0,1.21701065]
["bitfinex","BTCUSD",1672718906690,0.62103098,16715.0,16714.0,1.91701065]
["bitfinex","BTCUSD",1672718912616,0.62103098,16715.0,16714.0,1.21701065]
["bitfinex","BTCUSD",1672718913642,0.62103098,16715.0,16714.0,1.91701065]
["bitfinex","BTCUSD",1672718919265,0.62103098,16715.0,16714.0,1.91693618]
["bitfinex","BTCUSD",1672718919526,0.62103098,16715.0,16714.0,1.21693618]
["bitfinex","BTCUSD",1672718920540,0.62103098,16715.0,16714.0,1.91693618]
["bitfinex","BTCUSD",1672718921471,0.62103098,16715.0,16714.0,1.29723844]
["bitfinex","BTCUSD",1672718922209,0.62103098,16715.0,16714.0,1.91671306]
["bitfinex","BTCUSD",1672718923443,0.62103098,16715.0,16714.0,1.91651435]
["bitfinex","BTCUSD",1672718925710,0.62103098,16715.0,16714.0,1.90651435]
["bitfinex","BTCUSD",1672718926692,0.62103098,16715.0,16714.0,1.20651435]
["bitfinex","BTCUSD",1672718927646,0.62103098,16715.0,16714.0,1.90651435]
["bitfinex","BTCUSD",1672718928882,0.62103098,16715.0,16714.0,1.89651435]
["bitfinex","BTCUSD",1672718931137,0.62103098,16715.0,16714.0,1.27723844]
["bitfinex","BTCUSD",1672718931710,0.62103098,16715.0,16714.0,1.89620501]
["bitfinex","BTCUSD",1672718936090,0.01439767,16715.0,16714.0,1.89620501]
["bitfinex","BTCUSD",1672718936507,0.01439767,16715.0,16714.0,1.9132168]
["bitfinex","BTCUSD",1672718936792,0.62103098,16715.0,16714.0,1.9132168]
["bitfinex","BTCUSD",1672718937566,0.01439767,16715.0,16714.0,1.9132168]
["bitfinex","BTCUSD",1672718943812,0.01439767,16715.0,16714.0,1.9082168]
["bitfinex","BTCUSD",1672718944318,0.01439767,16715.0,16714.0,1.2082168]
["bitfinex","BTCUSD",1672718945305,0.01439767,16715.0,16714.0,1.9082168]
["bitfinex","BTCUSD",1672718947533,0.01439767,16715.0,16714.0,1.90770214]
["bitfinex","BTCUSD",1672718951392,0.01439767,16715.0,16714.0,1.20770214]
["bitfinex","BTCUSD",1672718952386,0.01439767,16715.0,16714.0,1.90770214]
["bitfinex","BTCUSD",1672718958354,0.01439767,16715.0,16714.0,1.20770214]
["bitfinex","BTCUSD",1672718960078,0.01439767,16715.0,16714.0,1.90770214]
["bitfinex","BTCUSD",1672718965951,0.01439767,16715.0,16714.0,1.20770214]
["bitfinex","BTCUSD",1672718966228,0.01439767,16715.0,16714.0,1.90770214]
["bitfinex","BTCUSD",1672718968386,0.01439767,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718972351,0.01439767,16715.0,16714.0,1.20758678]
["bitfinex","BTCUSD",1672718973333,0.01439767,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718974051,0.01439767,16715.0,16714.0,1.33681562]
["bitfinex","BTCUSD",1672718974292,0.62103098,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718978794,0.01439767,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718979053,0.62103098,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718979306,0.62103098,16715.0,16714.0,1.20758678]
["bitfinex","BTCUSD",1672718980307,0.62103098,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718980765,0.01439767,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718981279,0.01427942,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718982014,0.62091273,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718988511,0.62091273,16715.0,16714.0,1.20758678]
["bitfinex","BTCUSD",1672718989001,0.62091273,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718992054,0.01427942,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718992295,0.62091273,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718994941,0.62091273,16715.0,16714.0,1.20758678]
["bitfinex","BTCUSD",1672718996006,0.62091273,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718997188,0.01427942,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718997440,0.62091273,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672718999811,0.01427942,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672719000297,0.62091273,16715.0,16714.0,1.90758678]
["bitfinex","BTCUSD",1672719001990,0.62091273,16715.0,16714.0,1.20758678]
["bitfinex","BTCUSD",1672719002490,0.62091273,16715.0,16714.0,1.20752214]
["bitfinex","BTCUSD",1672719002980,0.62091273,16715.0,16714.0,1.90752214]
["bitfinex","BTCUSD",1672719008966,0.62091273,16715.0,16714.0,1.20752214]
["bitfinex","BTCUSD",1672719009956,0.62091273,16715.0,16714.0,1.90752214]
["bitfinex","BTCUSD",1672719013149,0.01427942,16715.0,16714.0,1.90752214]
["bitfinex","BTCUSD",1672719020044,0.62091273,16715.0,16714.0,1.90752214]
["bitfinex","BTCUSD",1672719025149,0.62091273,16715.0,16714.0,2.01413995]
["bitfinex","BTCUSD",1672719025884,0.62091273,16715.0,16714.0,1.28855557]
["bitfinex","BTCUSD",1672719026122,0.62091273,16715.0,16714.0,2.01413995]
["bitfinex","BTCUSD",1672719026865,0.62091273,16715.0,16714.0,2.01402645]
["bitfinex","BTCUSD",1672719032690,0.62091273,16715.0,16714.0,1.31402645]
["bitfinex","BTCUSD",1672719033175,0.62091273,16715.0,16714.0,1.45702645]
["bitfinex","BTCUSD",1672719033921,0.62091273,16715.0,16714.0,2.15702645]
["bitfinex","BTCUSD",1672719039752,0.62091273,16715.0,16714.0,1.45702645]
["bitfinex","BTCUSD",1672719041336,0.62091273,16715.0,16714.0,2.15702645]
["bitfinex","BTCUSD",1672719044317,0.01427942,16715.0,16714.0,2.15702645]
["bitfinex","BTCUSD",1672719048635,0.01427942,16715.0,16714.0,2.15691801]
["bitfinex","BTCUSD",1672719049839,0.55338223,16715.0,16714.0,2.72384107]
["bitfinex","BTCUSD",1672719050343,0.55338223,16715.0,16714.0,3.32214107]
["bitfinex","BTCUSD",1672719050624,0.55338223,16715.0,16714.0,2.75521801]
["bitfinex","BTCUSD",1672719050883,0.55338223,16715.0,16714.0,3.35586787]
["bitfinex","BTCUSD",1672719051136,0.00598122,16715.0,16714.0,3.67571801]
["bitfinex","BTCUSD",1672719051443,0.8143633,16715.0,16714.0,3.10494685]
["bitfinex","BTCUSD",1672719051658,0.6345296,16715.0,16714.0,4.29306101]
["bitfinex","BTCUSD",1672719052170,0.6345296,16715.0,16714.0,3.53271801]
["bitfinex","BTCUSD",1672719052436,0.81410861,16715.0,16714.0,3.67271801]
["bitfinex","BTCUSD",1672719052695,0.81408751,16715.0,16714.0,3.53271801]
["bitfinex","BTCUSD",1672719052955,0.6345085,16715.0,16714.0,3.67271801]
["bitfinex","BTCUSD",1672719053227,0.45483491,16715.0,16714.0,3.67271801]
["bitfinex","BTCUSD",1672719053980,0.45483491,16715.0,16714.0,4.38457762]
["bitfinex","BTCUSD",1672719055000,0.6345085,16715.0,16714.0,4.38457762]
["bitfinex","BTCUSD",1672719055287,0.6345085,16715.0,16714.0,5.00192062]
["bitfinex","BTCUSD",1672719055787,0.45478708,16715.0,16714.0,5.00192062]
["bitfinex","BTCUSD",1672719058508,0.45478708,16715.0,16714.0,4.29006101]
["bitfinex","BTCUSD",1672719059201,0.18541654,16715.0,16714.0,4.29006101]
["bitfinex","BTCUSD",1672719059534,0.18541654,16715.0,16714.0,4.92186242]
["bitfinex","BTCUSD",1672719059774,0.18529938,16715.0,16714.0,4.29006101]
["bitfinex","BTCUSD",1672719060700,0.18529938,16715.0,16714.0,4.84911903]
["bitfinex","BTCUSD",1672719061905,0.18529938,16715.0,16714.0,4.14911903]
["bitfinex","BTCUSD",1672719062939,0.18529938,16715.0,16714.0,4.84911903]
["bitfinex","BTCUSD",1672719063724,0.18529938,16715.0,16714.0,4.29006101]
["bitfinex","BTCUSD",1672719063977,0.00598122,16715.0,16714.0,4.8712492]
["bitfinex","BTCUSD",1672719064262,0.00598122,16715.0,16714.0,4.29006101]
["bitfinex","BTCUSD",1672719064784,0.00598122,16715.0,16714.0,4.94996215]
["bitfinex","BTCUSD",1672719065318,0.00598122,16715.0,16714.0,4.88933827]
["bitfinex","BTCUSD",1672719065561,0.00598122,16715.0,16714.0,4.29006101]
["bitfinex","BTCUSD",1672719066063,0.00598122,16715.0,16714.0,4.18527456]
["bitfinex","BTCUSD",1672719066316,0.00598122,16715.0,16714.0,3.67271801]
["bitfinex","BTCUSD",1672719067063,0.00598122,16715.0,16714.0,4.35893427]
["bitfinex","BTCUSD",1672719067303,0.00598122,16715.0,16714.0,3.67271801]
["bitfinex","BTCUSD",1672719067893,0.00598122,16715.0,16714.0,4.18762926]
["bitfinex","BTCUSD",1672719069630,0.00598122,16715.0,16714.0,3.67271801]
["bitfinex","BTCUSD",1672719069873,0.00598122,16715.0,16714.0,4.29006101]
["bitfinex","BTCUSD",1672719070107,0.00598122,16715.0,16714.0,4.83422584]
["bitfinex","BTCUSD",1672719070388,0.00598122,16715.0,16714.0,4.13422584]
["bitfinex","BTCUSD",1672719070877,0.00598122,16715.0,16714.0,3.59006101]
["bitfinex","BTCUSD",1672719071331,0.00598122,16715.0,16714.0,4.29006101]
["bitfinex","BTCUSD",1672719073531,0.00598122,16715.0,16714.0,4.59006101]
["bitfinex","BTCUSD",1672719076216,0.00598122,16715.0,16714.0,5.15556101]
["bitfinex","BTCUSD",1672719080621,0.00598122,16715.0,16714.0,5.15548964]
["bitfinex","BTCUSD",1672719086652,0.00598122,16715.0,16714.0,4.85548964]
["bitfinex","BTCUSD",1672719086898,0.00598122,16715.0,16714.0,5.15548964]
["bitfinex","BTCUSD",1672719087418,0.00598122,16715.0,16714.0,3.65888964]
["bitfinex","BTCUSD",1672719087691,0.00598122,16715.0,16714.0,3.04154664]
["bitfinex","BTCUSD",1672719087934,0.00598122,16715.0,16714.0,3.66737548]
["bitfinex","BTCUSD",1672719088182,0.00598122,16715.0,16714.0,4.23814664]
["bitfinex","BTCUSD",1672719088426,0.00598122,16715.0,16714.0,4.85548964]
["bitfinex","BTCUSD",1672719088913,0.00598122,16715.0,16714.0,5.15548964]
["bitfinex","BTCUSD",1672719089171,0.18522625,16715.0,16714.0,4.85548964]
["bitfinex","BTCUSD",1672719089677,0.18522625,16715.0,16714.0,5.47372087]
["bitfinex","BTCUSD",1672719090452,0.45459679,16715.0,16714.0,5.47372087]
["bitfinex","BTCUSD",1672719090712,0.45459679,16715.0,16714.0,4.85637787]
["bitfinex","BTCUSD",1672719090967,0.45459679,16715.0,16714.0,4.69447787]
["bitfinex","BTCUSD",1672719091226,0.45459679,16715.0,16714.0,5.31182087]
["bitfinex","BTCUSD",1672719091741,0.45459679,16715.0,16714.0,4.69447787]
["bitfinex","BTCUSD",1672719092239,0.45459679,16715.0,16714.0,5.31182087]
["bitfinex","BTCUSD",1672719092497,0.45459679,16715.0,16714.0,4.61182087]
["bitfinex","BTCUSD",1672719092729,0.45459679,16715.0,16714.0,3.37624664]
["bitfinex","BTCUSD",1672719092969,0.45459679,16715.0,16714.0,4.01315028]
["bitfinex","BTCUSD",1672719093476,0.45459679,16715.0,16714.0,4.71315028]
["bitfinex","BTCUSD",1672719094536,0.45459679,16715.0,16714.0,5.33049328]
["bitfinex","BTCUSD",1672719095993,0.45459679,16715.0,16714.0,4.69358964]
["bitfinex","BTCUSD",1672719096492,0.45459679,16715.0,16714.0,5.26640005]
["bitfinex","BTCUSD",1672719096986,0.18522625,16715.0,16714.0,4.99358964]
["bitfinex","BTCUSD",1672719097234,0.18522625,16715.0,16714.0,5.56361478]
["bitfinex","BTCUSD",1672719097498,0.18522625,16715.0,16714.0,4.99358964]
["bitfinex","BTCUSD",1672719098268,0.18522625,16715.0,16714.0,5.15548964]
["bitfinex","BTCUSD",1672719098511,0.18522625,16715.0,16714.0,5.15501033]
["bitfinex","BTCUSD",1672719100303,0.18522625,16715.0,16714.0,5.67005715]
["bitfinex","BTCUSD",1672719105483,0.18522625,16715.0,16714.0,4.45501033]
["bitfinex","BTCUSD",1672719106222,0.18522625,16715.0,16714.0,5.15501033]
["bitfinex","BTCUSD",1672719107196,0.18522625,16715.0,16714.0,5.66767547]
["bitfinex","BTCUSD",1672719108614,0.18522625,16715.0,16714.0,5.15501033]
["bitfinex","BTCUSD",1672719109610,0.18522625,16715.0,16714.0,5.80774027]
["bitfinex","BTCUSD",1672719109872,0.18522625,16715.0,16714.0,5.98701227]
["bitfinex","BTCUSD",1672719112151,0.18522625,16715.0,16714.0,5.28701227]
["bitfinex","BTCUSD",1672719113160,0.18522625,16715.0,16714.0,5.98701227]
["bitfinex","BTCUSD",1672719115846,0.18522625,16715.0,16714.0,5.99182143]
["bitfinex","BTCUSD",1672719117902,0.18522625,16715.0,16714.0,5.81254943]
["bitfinex","BTCUSD",1672719118364,0.18522625,16715.0,16714.0,5.51254943]
["bitfinex","BTCUSD",1672719118613,0.45459679,16715.0,16714.0,5.51254943]
["bitfinex","BTCUSD",1672719121901,0.45459679,16715.0,16714.0,5.81254943]
["bitfinex","BTCUSD",1672719123385,0.45459679,16715.0,16714.0,5.51254943]
["bitfinex","BTCUSD",1672719123643,0.45459679,16715.0,16714.0,5.81254943]
["bitfinex","BTCUSD",1672719124912,0.45459679,16715.0,16714.0,5.51254943]
["bitfinex","BTCUSD",1672719126897,0.45459679,16715.0,16714.0,5.81254943]
["bitfinex","BTCUSD",1672719127403,0.45459679,16715.0,16714.0,5.51254943]
["bitfinex","BTCUSD",1672719128450,0.45459679,16715.0,16714.0,5.81254943]
["bitfinex","BTCUSD",1672719128711,0.45459679,16715.0,16714.0,5.35064943]
["bitfinex","BTCUSD",1672719129474,0.45459679,16715.0,16714.0,5.65064943]
["bitfinex","BTCUSD",1672719129728,0.45459679,16715.0,16714.0,5.35064943]
["bitfinex","BTCUSD",1672719130744,0.45459679,16715.0,16714.0,4.65064943]
["bitfinex","BTCUSD",1672719130999,0.81375353,16715.0,16714.0,4.03330643]
["bitfinex","BTCUSD",1672719131482,0.45459679,16715.0,16714.0,4.03330643]
["bitfinex","BTCUSD",1672719131735,0.45459679,16715.0,16714.0,5.35064943]
["bitfinex","BTCUSD",1672719135845,0.44959679,16715.0,16714.0,5.35064943]
["bitfinex","BTCUSD",1672719136062,0.44959679,16715.0,16714.0,5.65064943]
["bitfinex","BTCUSD",1672719136833,0.44959679,16715.0,16714.0,5.35064943]
["bitfinex","BTCUSD",1672719137601,0.44959679,16715.0,16714.0,4.65064943]
["bitfinex","BTCUSD",1672719138325,0.44959679,16715.0,16714.0,4.95064943]
["bitfinex","BTCUSD",1672719138573,0.44959679,16715.0,16714.0,5.65064943]
["bitfinex","BTCUSD",1672719138783,0.44959679,16715.0,16714.0,5.35064943]
["bitfinex","BTCUSD",1672719140812,0.44959679,16715.0,16714.0,5.65064943]
["bitfinex","BTCUSD",1672719141076,0.44959679,16715.0,16714.0,5.35064943]
["bitfinex","BTCUSD",1672719141340,0.80875353,16715.0,16714.0,5.35064943]
["bitfinex","BTCUSD",1672719141588,0.80875353,16715.0,16714.0,4.73330643]
["bitfinex","BTCUSD",1672719142075,0.6345085,16715.0,16714.0,4.73330643]
["bitfinex","BTCUSD",1672719144048,0.27535176,16715.0,16714.0,4.73330643]
["bitfinex","BTCUSD",1672719144523,0.6345085,16715.0,16714.0,4.73330643]
["bitfinex","BTCUSD",1672719145231,0.27535176,16715.0,16714.0,4.73330643]
["bitfinex","BTCUSD",1672719145770,0.45503054,16715.0,16714.0,4.73330643]
["bitfinex","BTCUSD",1672719146016,0.45503054,16715.0,16714.0,5.35064943]
["bitfinex","BTCUSD",1672719146971,0.45503054,16715.0,16714.0,4.73330643]
["bitfinex","BTCUSD",1672719150657,0.45503054,16715.0,16714.0,4.03330643]
["bitfinex","BTCUSD",1672719151436,0.45503054,16715.0,16714.0,4.73330643]
["bitfinex","BTCUSD",1672719151673,0.45503054,16715.0,16714.0,5.03330643]
["bitfinex","BTCUSD",1672719152212,0.45503054,16715.0,16714.0,4.99791949]
["bitfinex","BTCUSD",1672719152672,0.45503054,16715.0,16714.0,5.70825834]
["bitfinex","BTCUSD",1672719155408,0.45503054,16715.0,16714.0,4.99791949]
["bitfinex","BTCUSD",1672719155667,0.45503054,16715.0,16714.0,5.05516111]
["bitfinex","BTCUSD",1672719155910,0.45503054,16715.0,16714.0,5.67250411]
["bitfinex","BTCUSD",1672719157179,0.45503054,16715.0,16714.0,5.67238731]
["bitfinex","BTCUSD",1672719160752,0.45503054,16715.0,16714.0,4.99780269]
["bitfinex","BTCUSD",1672719161015,0.45203054,16715.0,16714.0,4.97244151]
["bitfinex","BTCUSD",1672719161554,0.45203054,16715.0,16714.0,3.97244151]
["bitfinex","BTCUSD",1672719161790,0.45203054,16715.0,16714.0,4.27244151]
["bitfinex","BTCUSD",1672719162354,0.45203054,16715.0,16714.0,4.97244151]
["bitfinex","BTCUSD",1672719162610,0.45203054,16715.0,16714.0,5.58978451]
["bitfinex","BTCUSD",1672719166569,0.45203054,16715.0,16714.0,5.58956547]
["bitfinex","BTCUSD",1672719166806,0.45203054,16715.0,16714.0,4.99758365]
["bitfinex","BTCUSD",1672719167061,0.45203054,16715.0,16714.0,5.54668821]
["bitfinex","BTCUSD",1672719168541,0.45203054,16715.0,16714.0,4.84668821]
["bitfinex","BTCUSD",1672719169427,0.45203054,16715.0,16714.0,5.54668821]
["bitfinex","BTCUSD",1672719171719,0.8143422,16715.0,16714.0,3.49307405]
["bitfinex","BTCUSD",1672719171958,0.81464149,16715.0,16714.0,3.49307405]
["bitfinex","BTCUSD",1672719173706,1.0841895,16715.0,16714.0,3.49307405]
["bitfinex","BTCUSD",1672719173956,0.63498526,16715.0,16714.0,3.49307405]
["bitfinex","BTCUSD",1672719178897,0.81466998,16715.0,16714.0,3.49307405]
["bitfinex","BTCUSD",1672719179166,0.81466998,16715.0,16714.0,3.79307405]
["bitfinex","BTCUSD",1672719179654,0.63498526,16715.0,16714.0,3.79307405]
["bitfinex","BTCUSD",1672719179905,0.81466936,16715.0,16714.0,3.79307405]
["bitfinex","BTCUSD",1672719180177,0.81466936,16715.0,16714.0,3.09307405]
["bitfinex","BTCUSD",1672719180439,0.63498526,16715.0,16714.0,3.09307405]
["bitfinex","BTCUSD",1672719180929,0.45521255,16715.0,16714.0,3.79307405]
["bitfinex","BTCUSD",1672719182431,0.45521255,16715.0,16714.0,4.41041705]
["bitfinex","BTCUSD",1672719183950,0.45521255,16715.0,16714.0,4.11041705]
["bitfinex","BTCUSD",1672719184223,0.45521255,16715.0,16714.0,4.41041705]
["bitfinex","BTCUSD",1672719186881,0.45521255,16715.0,16714.0,3.71041705]
["bitfinex","BTCUSD",1672719187819,0.45521255,16715.0,16714.0,4.41041705]
["bitfinex","BTCUSD",1672719191170,0.45521255,16715.0,16714.0,4.11041705]
["bitfinex","BTCUSD",1672719193333,0.45509412,16715.0,16714.0,4.11041705]
["bitfinex","BTCUSD",1672719193829,0.45509412,16715.0,16714.0,3.56131249]
["bitfinex","BTCUSD",1672719194094,0.45509412,16715.0,16714.0,4.58084463]
["bitfinex","BTCUSD",1672719196565,0.81455015,16715.0,16714.0,4.28084463]
["bitfinex","BTCUSD",1672719196822,0.45509412,16715.0,16714.0,4.28084463]
["bitfinex","BTCUSD",1672719197070,0.45509412,16715.0,16714.0,4.58084463]
["bitfinex","BTCUSD",1672719197566,0.45509412,16715.0,16714.0,3.58084463]
["bitfinex","BTCUSD",1672719197797,0.45509412,16715.0,16714.0,2.96350163]
["bitfinex","BTCUSD",1672719198534,0.45509412,16715.0,16714.0,3.66350163]
["bitfinex","BTCUSD",1672719198779,0.45509412,16715.0,16714.0,4.28084463]
["bitfinex","BTCUSD",1672719200000,0.81455015,16715.0,16714.0,4.28084463]
["bitfinex","BTCUSD",1672719200762,0.63486683,16715.0,16714.0,4.28084463]
["bitfinex","BTCUSD",1672719202725,0.63486683,16715.0,16714.0,4.2805475]
["bitfinex","BTCUSD",1672719204529,0.63486683,16715.0,16714.0,3.5805475]
["bitfinex","BTCUSD",1672719204786,0.63486683,16715.0,16714.0,2.9619425]
["bitfinex","BTCUSD",1672719205739,0.63486683,16715.0,16714.0,3.6619425]
["bitfinex","BTCUSD",1672719205980,0.63486683,16715.0,16714.0,4.2792855]
["bitfinex","BTCUSD",1672719208820,0.81455316,16715.0,16714.0,4.5792855]
["bitfinex","BTCUSD",1672719209308,0.63486683,16715.0,16714.0,4.5792855]
["bitfinex","BTCUSD",1672719209841,0.63486683,16715.0,16714.0,4.2792855]
["bitfinex","BTCUSD",1672719211759,0.45511041,16715.0,16714.0,3.8792855]
["bitfinex","BTCUSD",1672719212564,0.45511041,16715.0,16714.0,4.5792855]
["bitfinex","BTCUSD",1672719213296,0.81456644,16715.0,16714.0,4.5792855]
["bitfinex","BTCUSD",1672719213550,0.63486683,16715.0,16714.0,4.85005666]
["bitfinex","BTCUSD",1672719216745,0.63486683,16715.0,16714.0,5.15005666]
["bitfinex","BTCUSD",1672719217481,0.63486683,16715.0,16714.0,4.85005666]
["bitfinex","BTCUSD",1672719218430,0.63486683,16715.0,16714.0,4.15005666]
["bitfinex","BTCUSD",1672719218667,0.63486683,16715.0,16714.0,4.45005666]
["bitfinex","BTCUSD",1672719219424,0.63486683,16715.0,16714.0,5.15005666]
["bitfinex","BTCUSD",1672719221156,0.81458445,16715.0,16714.0,5.15005666]
["bitfinex","BTCUSD",1672719222702,0.45512842,16715.0,16714.0,5.15005666]
["bitfinex","BTCUSD",1672719223202,0.81458445,16715.0,16714.0,5.15005666]
["bitfinex","BTCUSD",1672719224439,0.45512842,16715.0,16714.0,5.15005666]
["bitfinex","BTCUSD",1672719224684,0.45512842,16715.0,16714.0,5.14953166]
["bitfinex","BTCUSD",1672719225474,0.45512842,16715.0,16714.0,4.44953166]
["bitfinex","BTCUSD",1672719226469,0.45512842,16715.0,16714.0,5.14953166]
["bitfinex","BTCUSD",1672719234551,0.45512842,16715.0,16714.0,4.44953166]
["bitfinex","BTCUSD",1672719235538,0.45512842,16715.0,16714.0,5.14953166]
["bitfinex","BTCUSD",1672719236800,0.18569884,16715.0,16714.0,5.14953166]
["bitfinex","BTCUSD",1672719237050,0.45512842,16715.0,16714.0,5.14953166]
["bitfinex","BTCUSD",1672719237584,0.18569884,16715.0,16714.0,5.14953166]
["bitfinex","BTCUSD",1672719238304,0.18569884,16715.0,16714.0,4.42999952]
["bitfinex","BTCUSD",1672719238559,0.18569884,16715.0,16714.0,4.3361597]
["bitfinex","BTCUSD",1672719238809,0.45512842,16715.0,16714.0,4.3361597]
["bitfinex","BTCUSD",1672719239576,0.18569884,16715.0,16714.0,4.3361597]
["bitfinex","BTCUSD",1672719239834,0.18569884,16715.0,16714.0,4.35295837]
["bitfinex","BTCUSD",1672719241518,0.18569884,16715.0,16714.0,3.65295837]
["bitfinex","BTCUSD",1672719242546,0.18569884,16715.0,16714.0,4.35295837]
["bitfinex","BTCUSD",1672719242796,0.18569884,16715.0,16714.0,4.97030137]
["bitfinex","BTCUSD",1672719245043,0.18569884,16715.0,16714.0,4.96530137]
["bitfinex","BTCUSD",1672719247812,0.45512842,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719248624,0.45512842,16715.0,16714.0,3.64795837]
["bitfinex","BTCUSD",1672719249660,0.45512842,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719253402,0.45512842,16715.0,16714.0,4.96530137]
["bitfinex","BTCUSD",1672719254908,0.45512842,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719255163,0.45512842,16715.0,16714.0,4.04795837]
["bitfinex","BTCUSD",1672719256419,0.63486683,16715.0,16714.0,4.04795837]
["bitfinex","BTCUSD",1672719259133,0.63486683,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719259623,0.63486683,16715.0,16714.0,4.04795837]
["bitfinex","BTCUSD",1672719261134,0.81455441,16715.0,16714.0,4.04795837]
["bitfinex","BTCUSD",1672719261623,0.63486683,16715.0,16714.0,4.04795837]
["bitfinex","BTCUSD",1672719261874,0.81455482,16715.0,16714.0,4.04795837]
["bitfinex","BTCUSD",1672719262122,0.81455482,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719262123,0.81455488,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719262377,0.45509885,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719266406,0.18566927,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719266650,0.45509885,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719267152,0.18566927,16715.0,16714.0,4.34795837]
["bitfinex","BTCUSD",1672719267913,0.18566927,16715.0,16714.0,4.52723037]
["bitfinex","BTCUSD",1672719268676,0.18566927,16715.0,16714.0,3.98413537]
["bitfinex","BTCUSD",1672719268926,0.00598122,16715.0,16714.0,3.98413537]
["bitfinex","BTCUSD",1672719269425,0.00598122,16715.0,16714.0,4.25257]
["bitfinex","BTCUSD",1672719269694,0.00598122,16715.0,16714.0,4.85922115]
["bitfinex","BTCUSD",1672719269954,1e-08,16715.0,16714.0,7.00455774]
["bitfinex","BTCUSD",1672719270204,1e-08,16715.0,16714.0,7.08587753]
["bitfinex","BTCUSD",1672719270457,1e-08,16715.0,16714.0,6.78673753]
["bitfinex","BTCUSD",1672719270953,1e-08,16715.0,16714.0,8.07143753]
["bitfinex","BTCUSD",1672719277029,1e-08,16715.0,16714.0,7.54173468]
["bitfinex","BTCUSD",1672719277793,1e-08,16715.0,16714.0,7.36312074]
["bitfinex","BTCUSD",1672719278051,1e-08,16715.0,16714.0,7.72103358]
["bitfinex","BTCUSD",1672719278533,1e-08,16715.0,16714.0,7.36312074]
["bitfinex","BTCUSD",1672719279507,1e-08,16715.0,16714.0,7.02103358]
["bitfinex","BTCUSD",1672719279756,1e-08,16715.0,16714.0,7.02099246]
["bitfinex","BTCUSD",1672719280000,1e-08,16715.0,16714.0,6.84173468]
["bitfinex","BTCUSD",1672719280537,1e-08,16715.0,16714.0,7.54173468]
["bitfinex","BTCUSD",1672719281295,1e-08,16715.0,16714.0,7.72097259]
["bitfinex","BTCUSD",1672719281544,1e-08,16715.0,16714.0,7.36305975]
["bitfinex","BTCUSD",1672719281793,1e-08,16715.0,16714.0,7.20115975]
["bitfinex","BTCUSD",1672719286602,1e-08,16715.0,16714.0,6.50115975]
["bitfinex","BTCUSD",1672719287348,1e-08,16715.0,16714.0,5.61647891]
["bitfinex","BTCUSD",1672719287601,1e-08,16715.0,16714.0,7.20113227]
["bitfinex","BTCUSD",1672719288364,1e-08,16715.0,16714.0,6.31647891]
["bitfinex","BTCUSD",1672719288611,1e-08,16715.0,16714.0,7.20113143]
["bitfinex","BTCUSD",1672719289378,1e-08,16715.0,16714.0,7.37980636]
["bitfinex","BTCUSD",1672719290351,1e-08,16715.0,16714.0,7.55898301]
["bitfinex","BTCUSD",1672719290849,1e-08,16715.0,16714.0,7.20107017]
["bitfinex","BTCUSD",1672719298541,1e-08,16715.0,16714.0,6.50107017]
["bitfinex","BTCUSD",1672719299576,1e-08,16715.0,16714.0,7.20107017]
["bitfinex","BTCUSD",1672719300080,0.84911763,16718.0,16715.0,5.999e-05]
["bitfinex","BTCUSD",1672719300327,0.44911763,16718.0,16716.0,2.98280116]
["bitfinex","BTCUSD",1672719300574,0.44911763,16718.0,16717.0,0.72558438]
["bitfinex","BTCUSD",1672719300817,0.44911763,16718.0,16717.0,1.92197038]
["bitfinex","BTCUSD",1672719300818,0.45509957,16718.0,16717.0,1.92197038]
["bitfinex","BTCUSD",1672719301323,0.8145556,16718.0,16717.0,1.92197038]
["bitfinex","BTCUSD",1672719301577,0.63486755,16718.0,16717.0,2.62197038]
["bitfinex","BTCUSD",1672719302852,0.63486755,16718.0,16717.0,2.76597038]
["bitfinex","BTCUSD",1672719303068,0.63486755,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719303672,0.81436806,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719303847,0.81436811,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719304077,0.63486755,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719305540,0.63486755,16718.0,16717.0,2.71144947]
["bitfinex","BTCUSD",1672719306034,0.63486755,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719308275,0.81464221,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719308766,1.08416915,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719309011,0.81464221,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719312183,0.81464221,16718.0,16717.0,2.71144947]
["bitfinex","BTCUSD",1672719313170,0.81464221,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719313914,0.81464221,16718.0,16717.0,4.02879247]
["bitfinex","BTCUSD",1672719314181,0.81464221,16718.0,16717.0,4.32879247]
["bitfinex","BTCUSD",1672719314399,1.08418433,16718.0,16717.0,4.32879247]
["bitfinex","BTCUSD",1672719314826,0.63498009,16718.0,16717.0,4.32879247]
["bitfinex","BTCUSD",1672719316320,0.63498009,16718.0,16717.0,4.02879247]
["bitfinex","BTCUSD",1672719316558,0.63498009,16718.0,16717.0,4.32879247]
["bitfinex","BTCUSD",1672719318015,0.63498009,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719318503,1.08418433,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719319225,1.08418433,16718.0,16717.0,2.71144947]
["bitfinex","BTCUSD",1672719319491,0.63496159,16718.0,16717.0,3.32879247]
["bitfinex","BTCUSD",1672719319736,0.63496159,16718.0,16717.0,3.62879247]
["bitfinex","BTCUSD",1672719320212,0.63496159,16718.0,16717.0,4.32879247]
["bitfinex","BTCUSD",1672719320951,0.63496159,16718.0,16717.0,4.02879247]
["bitfinex","BTCUSD",1672719326279,0.63496159,16718.0,16717.0,3.32879247]
["bitfinex","BTCUSD",1672719327266,1.08416583,16718.0,16717.0,4.02879247]
["bitfinex","BTCUSD",1672719328890,0.63496159,16718.0,16717.0,4.02879247]
["bitfinex","BTCUSD",1672719329361,1.08416583,16718.0,16717.0,4.02879247]
["bitfinex","BTCUSD",1672719329656,0.63496159,16718.0,16717.0,4.02879247]
["bitfinex","BTCUSD",1672719330341,1.08416583,16718.0,16717.0,4.02879247]
["bitfinex","BTCUSD",1672719330845,0.81464221,16718.0,16717.0,4.02879247]
["bitfinex","BTCUSD",1672719332845,0.81464221,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719333077,1.08416573,16718.0,16717.0,3.41144947]
["bitfinex","BTCUSD",1672719333302,0.81464221,16718.0,16717.0,2.71122347]
["bitfinex","BTCUSD",1672719333794,1.08416691,16718.0,16717.0,2.71122347]
["bitfinex","BTCUSD",1672719334273,0.81464221,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719335261,0.81464221,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719337599,1.08417238,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719337840,1.08417238,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719338086,1.08417142,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719338828,0.81464221,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719339066,0.81464221,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719339312,1.08417282,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719340290,0.63496858,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719341383,0.63496858,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719343769,1.08417282,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719344014,0.63496858,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719344238,1.08417282,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719344759,1.08417282,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719345001,0.81464221,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719345474,0.81464221,16718.0,16717.0,4.02856647]
["bitfinex","BTCUSD",1672719345728,1.0841816,16718.0,16717.0,4.32856647]
["bitfinex","BTCUSD",1672719346044,1.08418171,16718.0,16717.0,3.01122347]
["bitfinex","BTCUSD",1672719346223,1.08418171,16718.0,16717.0,2.71122347]
["bitfinex","BTCUSD",1672719346475,1.0841895,16718.0,16717.0,3.01122347]
["bitfinex","BTCUSD",1672719346711,0.81464221,16718.0,16717.0,3.01122347]
["bitfinex","BTCUSD",1672719346961,1.08418941,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719347222,0.63498517,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719348489,0.63498517,16718.0,16717.0,4.32856647]
["bitfinex","BTCUSD",1672719349003,0.63498517,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719349243,0.63498517,16718.0,16717.0,4.32856647]
["bitfinex","BTCUSD",1672719349480,0.63498517,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719349731,0.63498517,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719349994,0.59141121,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719350269,0.59141121,16718.0,16717.0,4.32856647]
["bitfinex","BTCUSD",1672719350993,0.59141121,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719351512,0.59141121,16718.0,16717.0,4.32856647]
["bitfinex","BTCUSD",1672719351766,0.59141121,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719352006,0.59141121,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719352266,1.04061545,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719352501,0.59141121,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719352723,1.04061545,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719352947,0.59141121,16718.0,16717.0,2.71122347]
["bitfinex","BTCUSD",1672719353176,0.59141121,16718.0,16717.0,3.01122347]
["bitfinex","BTCUSD",1672719353703,0.59141121,16718.0,16717.0,3.62856647]
["bitfinex","BTCUSD",1672719353947,0.59141121,16718.0,16717.0,4.32856647]
["bitfinex","BTCUSD",1672719354213,0.59141121,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719354481,1.04061545,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719354950,0.59141121,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719355199,0.59141121,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719355698,0.59141121,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719356470,1.04061545,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719356714,0.77106825,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719356979,0.59141753,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719357221,0.59141753,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719358702,0.77106825,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719359952,0.77106825,16718.0,16717.0,2.71122347]
["bitfinex","BTCUSD",1672719360965,0.77106825,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719362747,0.77106825,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719362998,1.04062348,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719363708,0.59141924,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719364679,0.59141924,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719365173,0.77106825,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719365691,0.77106825,16718.0,16717.0,3.71122347]
["bitfinex","BTCUSD",1672719366194,0.77106825,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719367715,1.04062222,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719368957,0.77106825,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719369456,1.04062341,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719370676,0.59141917,16718.0,16717.0,3.41122347]
["bitfinex","BTCUSD",1672719374688,0.59141917,16718.0,16717.0,3.41115666]
["bitfinex","BTCUSD",1672719376227,0.59141917,16718.0,16717.0,2.71115666]
["bitfinex","BTCUSD",1672719376731,0.59141917,16718.0,16717.0,1.98586509]
["bitfinex","BTCUSD",1672719377212,0.59141917,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719378470,1.04062341,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719378957,0.77106825,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719379418,1.04061934,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719379952,1.04061939,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719380715,0.77106825,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719383269,0.77106825,16718.0,16717.0,1.98586509]
["bitfinex","BTCUSD",1672719384275,0.77106825,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719384787,1.0406134,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719385033,0.77106825,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719390736,0.77106825,16718.0,16717.0,1.98586509]
["bitfinex","BTCUSD",1672719391251,0.77106825,16718.0,16717.0,2.68586509]
["bitfinex","BTCUSD",1672719393834,0.77106825,16718.0,16717.0,2.70115464]
["bitfinex","BTCUSD",1672719397318,0.77106825,16718.0,16717.0,2.00115464]
["bitfinex","BTCUSD",1672719397564,0.59138411,16718.0,16717.0,2.00115464]
["bitfinex","BTCUSD",1672719398362,0.59138411,16718.0,16717.0,2.70115464]
["bitfinex","BTCUSD",1672719398927,0.59138411,16718.0,16717.0,3.31849764]
["bitfinex","BTCUSD",1672719399859,0.59138411,16718.0,16717.0,2.70115464]
["bitfinex","BTCUSD",1672719404216,0.59138411,16718.0,16717.0,2.00115464]
["bitfinex","BTCUSD",1672719405214,0.59138411,16718.0,16717.0,2.70115464]
["bitfinex","BTCUSD",1672719405447,0.59138411,16718.0,16717.0,3.31849764]
["bitfinex","BTCUSD",1672719408317,0.59138411,16718.0,16717.0,2.67301855]
["bitfinex","BTCUSD",1672719408569,0.4551702,16718.0,16717.0,3.25696258]
["bitfinex","BTCUSD",1672719408820,0.1856501,16718.0,16717.0,3.43613923]
["bitfinex","BTCUSD",1672719409332,0.1856501,16718.0,16717.0,2.81879623]
["bitfinex","BTCUSD",1672719410062,0.1856501,16718.0,16717.0,2.63961958]
["bitfinex","BTCUSD",1672719411433,0.1856501,16718.0,16717.0,1.93961958]
["bitfinex","BTCUSD",1672719412216,0.1856501,16718.0,16717.0,2.63961958]
["bitfinex","BTCUSD",1672719414789,0.1856501,16718.0,16717.0,2.05567555]
["bitfinex","BTCUSD",1672719415226,0.1856501,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719415481,0.1856501,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719418205,0.1856501,16718.0,16717.0,2.63080445]
["bitfinex","BTCUSD",1672719418449,0.1856501,16718.0,16717.0,2.01346145]
["bitfinex","BTCUSD",1672719419356,0.1856501,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719420116,0.1856501,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719421857,0.1856501,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719425337,0.1856501,16718.0,16717.0,2.01346145]
["bitfinex","BTCUSD",1672719426317,0.1856501,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719426810,0.1856501,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719430581,0.4551702,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719439348,0.4551702,16718.0,16717.0,2.01346145]
["bitfinex","BTCUSD",1672719440378,0.4551702,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719445540,0.45216423,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719446272,0.45216423,16718.0,16717.0,2.01346145]
["bitfinex","BTCUSD",1672719447314,0.45216423,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719449507,0.45216423,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719451620,0.45216423,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719452902,0.45216423,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719453382,0.45216423,16718.0,16717.0,2.63080445]
["bitfinex","BTCUSD",1672719453592,0.45216423,16718.0,16717.0,2.01346145]
["bitfinex","BTCUSD",1672719454377,0.45216423,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719458459,0.45216423,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719458959,0.45216423,16718.0,16717.0,3.5099811]
["bitfinex","BTCUSD",1672719460358,0.45216423,16718.0,16717.0,2.8099811]
["bitfinex","BTCUSD",1672719461800,0.45216423,16718.0,16717.0,2.63080445]
["bitfinex","BTCUSD",1672719462161,0.45216423,16718.0,16717.0,3.5099811]
["bitfinex","BTCUSD",1672719462877,0.45216423,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719463880,0.45216423,16718.0,16717.0,3.5099811]
["bitfinex","BTCUSD",1672719464116,0.45216423,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719465590,0.7680463,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719466047,0.59138411,16718.0,16717.0,3.33080445]
["bitfinex","BTCUSD",1672719466268,0.59138411,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719467064,0.45519345,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719469317,0.77107552,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719469565,0.45519345,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719469815,0.77107552,16718.0,16717.0,2.71346145]
["bitfinex","BTCUSD",1672719470031,0.77107552,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719470295,0.45519345,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719474269,0.45519345,16718.0,16717.0,2.01335685]
["bitfinex","BTCUSD",1672719475247,0.45519345,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719477417,0.77107552,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719478932,0.45519345,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719479401,0.77107552,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719481397,0.59138411,16718.0,16717.0,2.01335685]
["bitfinex","BTCUSD",1672719481855,0.59138411,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719487601,0.77106825,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719488401,0.45518618,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719489411,0.81442715,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719489917,0.45518618,16718.0,16717.0,2.71335685]
["bitfinex","BTCUSD",1672719490424,0.45518618,16718.0,16717.0,2.7132795]
["bitfinex","BTCUSD",1672719490673,0.00598194,16718.0,16717.0,2.0554936]
["bitfinex","BTCUSD",1672719490929,0.16768194,16718.0,16717.0,2.0554936]
["bitfinex","BTCUSD",1672719493471,0.86763668,16718.0,16717.0,1.4573006]
["bitfinex","BTCUSD",1672719497857,0.86763668,16718.0,16717.0,1.4569916]
["bitfinex","BTCUSD",1672719498546,0.86763668,16718.0,16717.0,0.85928955]
["bitfinex","BTCUSD",1672719501118,0.32888194,16718.0,16717.0,0.85928955]
["bitfinex","BTCUSD",1672719502406,0.72888194,16718.0,16717.0,0.85928955]
["bitfinex","BTCUSD",1672719506666,0.72888194,16718.0,16717.0,0.15928955]
["bitfinex","BTCUSD",1672719507643,0.72888194,16718.0,16717.0,0.85928955]
["bitfinex","BTCUSD",1672719508384,0.32888194,16718.0,16717.0,0.85928955]
["bitfinex","BTCUSD",1672719511903,0.16718194,16718.0,16717.0,0.85928955]
["bitfinex","BTCUSD",1672719513667,0.16718194,16718.0,16717.0,0.15928955]
["bitfinex","BTCUSD",1672719514447,0.16718194,16718.0,16717.0,0.85928955]
["bitfinex","BTCUSD",1672719516202,0.70593668,16718.0,16717.0,0.85928955]
["bitfinex","BTCUSD",1672719520495,0.70593668,16718.0,16717.0,0.15928955]
["bitfinex","BTCUSD",1672719521481,0.70593668,16718.0,16717.0,0.85928955]
["bitfinex","BTCUSD",1672719522253,0.70593668,16718.0,16717.0,0.85917762]
["bitfinex","BTCUSD",1672719525141,0.16718194,16718.0,16717.0,0.85917762]
["bitfinex","BTCUSD",1672719527648,0.16718194,16718.0,16717.0,0.15917762]
["bitfinex","BTCUSD",1672719528653,0.16718194,16718.0,16717.0,0.85917762]
["bitfinex","BTCUSD",1672719529372,0.77381525,16718.0,16717.0,0.85917762]
["bitfinex","BTCUSD",1672719534609,0.77381525,16718.0,16717.0,0.15917762]
["bitfinex","BTCUSD",1672719537741,0.76881525,16718.0,16717.0,0.15917762]
["bitfinex","BTCUSD",1672719539244,0.76881525,16718.0,16717.0,0.8504301]
["bitfinex","BTCUSD",1672719540700,0.76881525,16718.0,16717.0,0.15917762]
["bitfinex","BTCUSD",1672719541888,0.61261525,16718.0,16717.0,0.15917762]
["bitfinex","BTCUSD",1672719542636,0.61261525,16718.0,16717.0,0.85917762]
["bitfinex","BTCUSD",1672719542883,0.00598194,16718.0,16717.0,0.85917762]
["bitfinex","BTCUSD",1672719543458,0.6120383,16718.0,16717.0,0.85917762]
["bitfinex","BTCUSD",1672719543896,0.6120383,16718.0,16717.0,1.55024281]
["bitfinex","BTCUSD",1672719544167,0.6120383,16718.0,16717.0,0.85024281]
["bitfinex","BTCUSD",1672719545702,0.6119514,16718.0,16717.0,1.55024281]
["bitfinex","BTCUSD",1672719547491,0.6119514,16718.0,16717.0,1.54566281]
["bitfinex","BTCUSD",1672719551489,0.6119514,16718.0,16717.0,0.84566281]
["bitfinex","BTCUSD",1672719551998,0.6119514,16718.0,16717.0,1.54566281]
["bitfinex","BTCUSD",1672719559492,0.6119514,16718.0,16717.0,0.84566281]
["bitfinex","BTCUSD",1672719560548,0.6119514,16718.0,16717.0,1.54566281]
["bitfinex","BTCUSD",1672719564772,0.6119514,16718.0,16717.0,0.85459762]
["bitfinex","BTCUSD",1672719565044,0.00598194,16718.0,16717.0,0.15459762]
["bitfinex","BTCUSD",1672719565321,0.61205083,16718.0,16717.0,0.15459762]
["bitfinex","BTCUSD",1672719565567,0.61205083,16718.0,16717.0,0.84570706]
["bitfinex","BTCUSD",1672719567119,0.61205083,16718.0,16717.0,0.15459762]
["bitfinex","BTCUSD",1672719569178,0.61205083,16718.0,16717.0,0.15451604]
["bitfinex","BTCUSD",1672719571318,0.61205083,16718.0,16717.0,0.84567056]
["bitfinex","BTCUSD",1672719575461,0.61205083,16718.0,16717.0,0.84572706]
["bitfinex","BTCUSD",1672719575955,0.61205083,16718.0,16717.0,0.84572705]
["bitfinex","BTCUSD",1672719576202,0.61205083,16718.0,16717.0,0.15451604]
["bitfinex","BTCUSD",1672719579025,0.61205083,16718.0,16717.0,0.84572378]
["bitfinex","BTCUSD",1672719582745,0.61205083,16718.0,16717.0,0.15451604]
["bitfinex","BTCUSD",1672719583004,0.00598194,16718.0,16717.0,0.15451604]
["bitfinex","BTCUSD",1672719583293,0.00598194,16718.0,16717.0,0.84571265]
["bitfinex","BTCUSD",1672719584787,0.00598194,16718.0,16717.0,0.15451604]
["bitfinex","BTCUSD",1672719585549,0.00598194,16718.0,16717.0,0.84590668]
["bitfinex","BTCUSD",1672719586059,0.00598194,16718.0,16717.0,0.15451604]
["bitfinex","BTCUSD",1672719586532,0.00598194,16718.0,16717.0,0.84571261]
["bitfinex","BTCUSD",1672719588066,0.00598194,16718.0,16717.0,0.84590672]
["bitfinex","BTCUSD",1672719588837,0.61190418,16718.0,16717.0,0.84590672]
["bitfinex","BTCUSD",1672719589093,0.00598194,16718.0,16717.0,0.84590672]
["bitfinex","BTCUSD",1672719589874,0.00598194,16718.0,16717.0,0.15451604]
["bitfinex","BTCUSD",1672719591396,0.00598194,16718.0,16717.0,0.15440414]
["bitfinex","BTCUSD",1672719594114,0.00507708,16718.0,16717.0,0.15440414]
["bitfinex","BTCUSD",1672719594364,0.40507708,16718.0,16717.0,0.15440414]
["bitfinex","BTCUSD",1672719594625,0.40507708,16718.0,16717.0,0.84589257]
["bitfinex","BTCUSD",1672719595123,0.00507708,16718.0,16717.0,0.15440414]
["bitfinex","BTCUSD",1672719595374,0.00507708,16718.0,16717.0,0.84589259]
["bitfinex","BTCUSD",1672719596625,0.01357708,16718.0,16717.0,0.84589259]
["bitfinex","BTCUSD",1672719602560,0.61941793,16718.0,16717.0,0.84589259]
["bitfinex","BTCUSD",1672719603075,0.61934599,16718.0,16717.0,0.84589259]
["bitfinex","BTCUSD",1672719604341,0.61937873,16718.0,16717.0,0.84589069]
["bitfinex","BTCUSD",1672719604859,0.01350514,16718.0,16717.0,0.84589069]
["bitfinex","BTCUSD",1672719605358,0.61941497,16718.0,16717.0,0.84589069]
["bitfinex","BTCUSD",1672719607659,0.61941497,16718.0,16716.0,2.33783502]
["bitfinex","BTCUSD",1672719608215,0.00507708,16717.0,16716.0,2.33783502]
["bitfinex","BTCUSD",1672719608502,0.01357708,16717.0,16716.0,3.03783502]
["bitfinex","BTCUSD",1672719608975,0.01357708,16717.0,16716.0,3.04483502]
["bitfinex","BTCUSD",1672719609230,0.01357708,16717.0,16716.0,3.03783502]
["bitfinex","BTCUSD",1672719609727,0.02857708,16717.0,16716.0,3.04983502]
["bitfinex","BTCUSD",1672719609987,0.01357708,16717.0,16716.0,3.03783502]
["bitfinex","BTCUSD",1672719610239,0.02057708,16717.0,16716.0,3.04483502]
["bitfinex","BTCUSD",1672719612025,0.02057708,16717.0,16716.0,2.34483502]
["bitfinex","BTCUSD",1672719613036,0.62648691,16717.0,16716.0,3.04483502]
["bitfinex","BTCUSD",1672719620066,0.62648691,16717.0,16716.0,2.34483502]
["bitfinex","BTCUSD",1672719622838,0.6891356,16717.0,16716.0,2.34483502]
["bitfinex","BTCUSD",1672719623106,0.62648691,16717.0,16716.0,2.34483502]
["bitfinex","BTCUSD",1672719631913,0.62648691,16717.0,16716.0,2.34477268]
["bitfinex","BTCUSD",1672719632911,0.62648691,16717.0,16716.0,2.35589904]
["bitfinex","BTCUSD",1672719637637,0.62648691,16717.0,16716.0,3.05589904]
["bitfinex","BTCUSD",1672719643688,0.62648691,16717.0,16716.0,2.35589904]
["bitfinex","BTCUSD",1672719644715,0.62648691,16717.0,16716.0,3.05589904]
["bitfinex","BTCUSD",1672719647923,0.62648691,16717.0,16716.0,1.64937303]
["bitfinex","BTCUSD",1672719648936,0.62648691,16717.0,16716.0,0.99443537]
["bitfinex","BTCUSD",1672719650938,0.02057708,16717.0,16716.0,0.99443537]
["bitfinex","BTCUSD",1672719651718,0.62657435,16717.0,16716.0,0.99443537]
["bitfinex","BTCUSD",1672719651976,0.62663085,16717.0,16716.0,0.99443537]
["bitfinex","BTCUSD",1672719653017,0.02057708,16717.0,16716.0,0.99443537]
["bitfinex","BTCUSD",1672719656301,0.6266523,16717.0,16716.0,0.99443537]
["bitfinex","BTCUSD",1672719656596,0.02057708,16717.0,16716.0,0.99433305]
["bitfinex","BTCUSD",1672719660237,0.62665948,16717.0,16716.0,0.99433305]
["bitfinex","BTCUSD",1672719661244,0.62665948,16717.0,16716.0,1.69433305]
["bitfinex","BTCUSD",1672719662269,0.02057708,16717.0,16716.0,1.69433305]
["bitfinex","BTCUSD",1672719662517,0.62678027,16717.0,16716.0,1.69433305]
["bitfinex","BTCUSD",1672719663040,0.62678027,16717.0,16716.0,1.2887952]
["bitfinex","BTCUSD",1672719663298,0.02057708,16717.0,16716.0,0.5887952]
["bitfinex","BTCUSD",1672719664596,0.02057708,16717.0,16716.0,1.30802036]
["bitfinex","BTCUSD",1672719665031,0.02057708,16717.0,16716.0,0.5887952]
["bitfinex","BTCUSD",1672719672823,0.02057708,16717.0,16716.0,1.30789112]
["bitfinex","BTCUSD",1672719673104,0.02057708,16717.0,16716.0,0.5887952]
["bitfinex","BTCUSD",1672719673824,0.02057708,16717.0,16716.0,1.30789112]
["bitfinex","BTCUSD",1672719676082,0.62646775,16717.0,16716.0,1.30789112]
["bitfinex","BTCUSD",1672719676330,0.62646775,16717.0,16716.0,2.00789112]
["bitfinex","BTCUSD",1672719680290,0.62646775,16717.0,16716.0,2.00779649]
["bitfinex","BTCUSD",1672719684040,0.62646775,16717.0,16716.0,1.30779649]
["bitfinex","BTCUSD",1672719685020,0.62646775,16717.0,16716.0,2.00779649]
["bitfinex","BTCUSD",1672719690516,0.02057708,16717.0,16716.0,2.00786101]
["bitfinex","BTCUSD",1672719694725,0.62660699,16717.0,16716.0,2.00786101]
["bitfinex","BTCUSD",1672719695230,0.62661215,16717.0,16716.0,2.00786101]
["bitfinex","BTCUSD",1672719696847,0.62661215,16717.0,16716.0,1.30786101]
["bitfinex","BTCUSD",1672719698693,0.02057708,16717.0,16716.0,2.00786101]
["bitfinex","BTCUSD",1672719699462,0.62660343,16717.0,16716.0,2.00786101]
["bitfinex","BTCUSD",1672719704667,0.62660343,16717.0,16716.0,1.30786101]
["bitfinex","BTCUSD",1672719704911,0.72926377,16717.0,16716.0,2.00786101]
["bitfinex","BTCUSD",1672719705164,0.62660343,16717.0,16716.0,2.00779441]
["bitfinex","BTCUSD",1672719705412,0.62659623,16717.0,16716.0,2.00779441]
["bitfinex","BTCUSD",1672719706141,0.62659457,16717.0,16716.0,2.00779441]
["bitfinex","BTCUSD",1672719710777,0.62664042,16717.0,16716.0,2.00779441]
["bitfinex","BTCUSD",1672719711021,0.62664042,16717.0,16716.0,1.30779441]
["bitfinex","BTCUSD",1672719711306,0.02057708,16717.0,16716.0,1.30779441]
["bitfinex","BTCUSD",1672719712092,0.02057708,16717.0,16716.0,2.00779441]
["bitfinex","BTCUSD",1672719717958,0.02057708,16717.0,16716.0,1.30779441]
["bitfinex","BTCUSD",1672719718965,0.02057708,16717.0,16716.0,2.00779441]
["bitfinex","BTCUSD",1672719722667,0.62681837,16717.0,16716.0,2.00779441]
["bitfinex","BTCUSD",1672719722946,0.02057708,16717.0,16716.0,2.00779441]
["bitfinex","BTCUSD",1672719725049,0.02057708,16717.0,16716.0,1.30779441]
["bitfinex","BTCUSD",1672719725996,0.02057708,16717.0,16716.0,2.00779441]
["bitfinex","BTCUSD",1672719728202,0.02057708,16717.0,16716.0,2.0077093]
["bitfinex","BTCUSD",1672719729492,0.62682593,16717.0,16716.0,2.0077093]
["bitfinex","BTCUSD",1672719731973,0.62682593,16717.0,16716.0,1.3077093]
["bitfinex","BTCUSD",1672719732981,0.62682593,16717.0,16716.0,2.0077093]
["bitfinex","BTCUSD",1672719739080,0.62682593,16717.0,16716.0,1.3077093]
["bitfinex","BTCUSD",1672719740074,0.62682593,16717.0,16716.0,2.0077093]
["bitfinex","BTCUSD",1672719745470,0.62682593,16717.0,16716.0,2.00763024]
["bitfinex","BTCUSD",1672719745987,0.62682593,16717.0,16716.0,1.30763024]
["bitfinex","BTCUSD",1672719747233,0.62682593,16717.0,16716.0,2.00763024]
["bitfinex","BTCUSD",1672719753105,0.62682593,16717.0,16716.0,1.29650388]
["bitfinex","BTCUSD",1672719754044,0.62682593,16717.0,16716.0,1.99650388]
["bitfinex","BTCUSD",1672719755051,0.02057708,16717.0,16716.0,1.99650388]
["bitfinex","BTCUSD",1672719760201,0.02057708,16717.0,16716.0,1.29650388]
["bitfinex","BTCUSD",1672719761259,0.02057708,16717.0,16716.0,1.99650388]
["bitfinex","BTCUSD",1672719765691,0.02057708,16717.0,16716.0,1.99643186]
["bitfinex","BTCUSD",1672719767180,0.02057708,16717.0,16716.0,1.29643186]
["bitfinex","BTCUSD",1672719768287,0.02057708,16717.0,16716.0,1.99643186]
["bitfinex","BTCUSD",1672719775739,0.02057708,16717.0,16716.0,1.99649658]
["bitfinex","BTCUSD",1672719779748,0.02057708,16717.0,16716.0,1.29649658]
["bitfinex","BTCUSD",1672719780855,0.02057708,16717.0,16716.0,1.99649658]
["bitfinex","BTCUSD",1672719783835,0.02057708,16717.0,16716.0,1.27727142]
["bitfinex","BTCUSD",1672719784084,0.02057708,16717.0,16716.0,1.99649658]
["bitfinex","BTCUSD",1672719786454,0.02057708,16717.0,16716.0,0.57727142]
["bitfinex","BTCUSD",1672719787251,0.02057708,16717.0,16716.0,1.29649658]
["bitfinex","BTCUSD",1672719790122,0.02057708,16717.0,16716.0,1.29638651]
["bitfinex","BTCUSD",1672719793955,0.02057708,16717.0,16716.0,0.57716135]
["bitfinex","BTCUSD",1672719794467,0.32057708,16717.0,16716.0,1.29638651]
["bitfinex","BTCUSD",1672719794739,0.02057708,16717.0,16716.0,0.57716135]
["bitfinex","BTCUSD",1672719796778,0.02057708,16717.0,16716.0,1.29638651]
["bitfinex","BTCUSD",1672719799669,0.02057708,16717.0,16716.0,3.29638651]
["bitfinex","BTCUSD",1672719800393,0.32057708,16717.0,16716.0,3.29638651]
["bitfinex","BTCUSD",1672719802225,0.02057708,16717.0,16716.0,3.29638651]
["bitfinex","BTCUSD",1672719802994,0.02057708,16717.0,16716.0,2.57716135]
["bitfinex","BTCUSD",1672719803739,0.32057708,16717.0,16716.0,2.57716135]
["bitfinex","BTCUSD",1672719805744,0.02057708,16717.0,16716.0,2.57716135]
["bitfinex","BTCUSD",1672719806209,0.32057708,16717.0,16716.0,2.57716135]
["bitfinex","BTCUSD",1672719807214,0.32057708,16717.0,16716.0,3.29638651]
["bitfinex","BTCUSD",1672719807726,0.32057708,16717.0,16716.0,2.57716135]
["bitfinex","BTCUSD",1672719807978,0.32057708,16717.0,16716.0,2.007]
["bitfinex","BTCUSD",1672719810098,0.32057708,16717.0,16716.0,2.72622516]
["bitfinex","BTCUSD",1672719810361,0.02057708,16717.0,16716.0,2.72622516]
["bitfinex","BTCUSD",1672719812314,0.02057708,16717.0,16716.0,2.72611052]
["bitfinex","BTCUSD",1672719813534,0.02057708,16717.0,16716.0,3.42611052]
["bitfinex","BTCUSD",1672719814996,0.02057708,16717.0,16716.0,2.72611052]
["bitfinex","BTCUSD",1672719832310,0.02057708,16717.0,16716.0,2.72604883]
["bitfinex","BTCUSD",1672719836579,0.01207708,16717.0,16716.0,2.72604883]
["bitfinex","BTCUSD",1672719848431,0.01207708,16717.0,16716.0,2.72104883]
["bitfinex","BTCUSD",1672719850713,0.31207708,16717.0,16716.0,2.72104883]
["bitfinex","BTCUSD",1672719852839,0.31207708,16717.0,16716.0,2.00182367]
["bitfinex","BTCUSD",1672719854889,0.31207708,16717.0,16716.0,2.72104883]
["bitfinex","BTCUSD",1672719862827,0.01207708,16717.0,16716.0,2.72104883]
["bitfinex","BTCUSD",1672719863156,0.31207708,16717.0,16716.0,2.72104883]
["bitfinex","BTCUSD",1672719863344,0.01207708,16717.0,16716.0,2.72104883]
["bitfinex","BTCUSD",1672719863836,0.31207708,16717.0,16716.0,2.72104883]
["bitfinex","BTCUSD",1672719868508,0.31207708,16717.0,16716.0,2.00182367]
["bitfinex","BTCUSD",1672719868764,1.50846308,16717.0,16716.0,2.00182367]
["bitfinex","BTCUSD",1672719869025,2.54588462,16717.0,16716.0,2.00182367]
["bitfinex","BTCUSD",1672719869295,10.00866705,16717.0,16716.0,2.00182367]
["bitfinex","BTCUSD",1672719869567,10.87465254,16717.0,16716.0,2.00182367]
["bitfinex","BTCUSD",1672719869823,10.86765254,16717.0,16716.0,2.0]
["bitfinex","BTCUSD",1672719870077,11.27961253,16717.0,16716.0,2.0]
["bitfinex","BTCUSD",1672719870354,3.77961253,16717.0,16716.0,2.0]
["bitfinex","BTCUSD",1672719870621,2.89629909,16717.0,16716.0,2.0]
["bitfinex","BTCUSD",1672719870882,10.53229909,16717.0,16716.0,2.0]
["bitfinex","BTCUSD",1672719871145,10.39629909,16717.0,16716.0,2.0]
["bitfinex","BTCUSD",1672719871431,10.53229909,16717.0,16716.0,2.0]
["bitfinex","BTCUSD",1672719872046,11.41528378,16717.0,16716.0,2.0]
["bitfinex","BTCUSD",1672719872807,11.02129242,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719873067,10.85939242,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719877270,10.85856919,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719878524,10.2001164,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719880724,10.85854637,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719881214,11.45894864,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719881730,10.80051867,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719886509,10.2001164,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719888306,9.31713171,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719891314,9.31702382,16717.0,16716.0,1.99993642]
["bitfinex","BTCUSD",1672719891568,9.31702382,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719899156,1.81702382,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719900910,2.1130835,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719901158,2.70000851,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719902910,2.53830851,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719903405,10.03830851,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719907229,9.15532382,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719908221,9.75572609,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719909295,9.15532382,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719909542,10.03906648,16717.0,16716.0,1.99962842]
["bitfinex","BTCUSD",1672719913095,10.03906648,16717.0,16716.0,1.99956422]
["bitfinex","BTCUSD",1672719924277,10.03906648,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719926247,2.53906648,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719926498,1.65532382,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719926743,9.15532382,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719927469,9.35449674,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719928221,10.23856012,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719929164,10.03928496,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719932678,9.15522158,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719936005,9.13725295,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719940463,10.02131516,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719941215,9.13725295,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719941706,10.03930393,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719942723,9.15522158,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719948582,10.03974441,16717.0,16716.0,2.02213422]
["bitfinex","BTCUSD",1672719951048,10.03974441,16717.0,16716.0,2.02204076]
["bitfinex","BTCUSD",1672719954814,9.15522158,16717.0,16716.0,2.02204076]
["bitfinex","BTCUSD",1672719955828,9.6111226,16717.0,16716.0,2.02204076]
["bitfinex","BTCUSD",1672719957085,9.59315397,16717.0,16716.0,2.02204076]
["bitfinex","BTCUSD",1672719959884,9.13725295,16717.0,16716.0,2.02204076]
["bitfinex","BTCUSD",1672719975585,9.13725295,16717.0,16716.0,2.59213604]
["bitfinex","BTCUSD",1672719997399,9.13725295,16717.0,16716.0,2.59207531]
["bitfinex","BTCUSD",1672720000117,10.0215973,16717.0,16716.0,2.59207531]
["bitfinex","BTCUSD",1672720003799,10.0215973,16717.0,16716.0,2.58608207]
["bitfinex","BTCUSD",1672720004332,10.0215973,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720005336,9.13725295,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720009623,9.32644273,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720009876,10.21078708,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720013033,10.0215973,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720016977,9.13725295,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720017191,10.0215973,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720017401,9.13725295,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720017612,10.0215973,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720020565,9.13725295,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720021796,10.0215973,16717.0,16716.0,2.16686362]
["bitfinex","BTCUSD",1672720024541,10.0215973,16717.0,16716.0,2.16678588]
["bitfinex","BTCUSD",1672720030283,10.62199957,16717.0,16716.0,2.16678588]
["bitfinex","BTCUSD",1672720034117,9.75563068,16717.0,16716.0,2.16678588]
["bitfinex","BTCUSD",1672720034373,10.64020433,16717.0,16716.0,2.16678588]
["bitfinex","BTCUSD",1672720036581,9.75563068,16717.0,16716.0,2.16678588]
["bitfinex","BTCUSD",1672720044350,9.15522841,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720048619,10.03963002,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720050117,9.15522841,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720051145,10.03963421,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720052160,9.15522841,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720052412,9.63553519,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720053440,10.51993181,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720053687,9.63553519,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720053932,10.5199335,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720054179,9.63553519,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720055893,10.51993188,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720063132,9.63553519,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720064352,9.15522841,16717.0,16716.0,2.16079336]
["bitfinex","BTCUSD",1672720068117,9.15522841,16717.0,16716.0,2.16070969]
["bitfinex","BTCUSD",1672720069106,10.03979331,16717.0,16716.0,2.16070969]
["bitfinex","BTCUSD",1672720069378,9.15522841,16717.0,16716.0,2.16070969]
["bitfinex","BTCUSD",1672720079303,10.03995928,16717.0,16716.0,2.16070969]
["bitfinex","BTCUSD",1672720082087,10.03995928,16717.0,16716.0,2.87680121]
["bitfinex","BTCUSD",1672720083361,10.03995928,16717.0,16716.0,2.16070969]
["bitfinex","BTCUSD",1672720083632,9.15522841,16717.0,16716.0,2.16070969]
["bitfinex","BTCUSD",1672720083899,10.03995928,16717.0,16716.0,2.16070969]
["bitfinex","BTCUSD",1672720085259,2.53995928,16717.0,16716.0,2.16070969]
["bitfinex","BTCUSD",1672720085516,2.53995928,16717.0,16716.0,2.87680121]
["bitfinex","BTCUSD",1672720086467,1.65522841,16717.0,16716.0,2.87680121]
["bitfinex","BTCUSD",1672720090670,1.65522841,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720091950,9.15522841,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720092685,9.15522841,16717.0,16716.0,2.16062507]
["bitfinex","BTCUSD",1672720092927,1.65522841,16717.0,16716.0,2.16062507]
["bitfinex","BTCUSD",1672720093177,1.65522841,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720093435,9.15522841,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720093681,9.15522841,16717.0,16716.0,2.16062507]
["bitfinex","BTCUSD",1672720094416,1.65522841,16717.0,16716.0,2.16062507]
["bitfinex","BTCUSD",1672720094662,1.65522841,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720094912,9.15522841,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720095154,9.15522841,16717.0,16716.0,2.16062507]
["bitfinex","BTCUSD",1672720099234,1.65522841,16717.0,16716.0,2.16062507]
["bitfinex","BTCUSD",1672720099440,1.65522841,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720107203,1.65515292,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720110253,9.15515292,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720111236,9.13717746,16717.0,16716.0,2.87671659]
["bitfinex","BTCUSD",1672720112221,9.13717746,16717.0,16716.0,2.16062507]
["bitfinex","BTCUSD",1672720113725,1.63717746,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720113980,0.14107708,16717.0,16716.0,4.10166955]
["bitfinex","BTCUSD",1672720114238,7.64107708,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720114450,7.94107708,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720115239,0.44107708,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720121801,0.44107708,16717.0,16716.0,4.10166955]
["bitfinex","BTCUSD",1672720122305,7.94107708,16717.0,16716.0,4.10166955]
["bitfinex","BTCUSD",1672720122562,7.94107708,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720123295,0.44107708,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720123553,0.44107708,16717.0,16716.0,4.10166955]
["bitfinex","BTCUSD",1672720124032,0.44107708,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720126755,0.14107708,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720129482,0.44107708,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720129726,0.14107708,16717.0,16716.0,3.48432655]
["bitfinex","BTCUSD",1672720130234,0.14107708,16717.0,16716.0,3.48423987]
["bitfinex","BTCUSD",1672720134888,0.44107708,16717.0,16716.0,3.48423987]
["bitfinex","BTCUSD",1672720135866,0.14107708,16717.0,16716.0,3.48423987]
["bitfinex","BTCUSD",1672720141299,0.74750144,16717.0,16716.0,3.64613987]
["bitfinex","BTCUSD",1672720141872,0.74750144,16717.0,16716.0,4.42418287]
["bitfinex","BTCUSD",1672720142123,0.14107708,16717.0,16716.0,3.80683987]
["bitfinex","BTCUSD",1672720142369,0.13707708,16717.0,16716.0,3.80783987]
["bitfinex","BTCUSD",1672720142631,0.13707708,16717.0,16716.0,4.40506887]
["bitfinex","BTCUSD",1672720142885,0.00507708,16717.0,16716.0,5.72241187]
["bitfinex","BTCUSD",1672720143616,0.01807708,16717.0,16716.0,5.11806887]
["bitfinex","BTCUSD",1672720144104,0.54371951,16717.0,16716.0,5.10506887]
["bitfinex","BTCUSD",1672720145323,0.54371951,16717.0,16716.0,5.70329787]
["bitfinex","BTCUSD",1672720145776,0.56271951,16717.0,16716.0,5.70729787]
["bitfinex","BTCUSD",1672720150014,0.02407708,16717.0,16716.0,5.70729787]
["bitfinex","BTCUSD",1672720150263,0.02407708,16717.0,16716.0,6.32464087]
["bitfinex","BTCUSD",1672720150749,0.56271951,16717.0,16716.0,6.32464087]
["bitfinex","BTCUSD",1672720152257,0.56271951,16717.0,16716.0,6.31964087]
["bitfinex","BTCUSD",1672720152771,0.56271951,16717.0,16716.0,5.61964087]
["bitfinex","BTCUSD",1672720153306,0.56271951,16717.0,16716.0,6.31964087]
["bitfinex","BTCUSD",1672720154039,0.56271951,16717.0,16716.0,5.70229787]
["bitfinex","BTCUSD",1672720156468,0.02407708,16717.0,16716.0,5.70229787]
["bitfinex","BTCUSD",1672720157483,0.56271951,16717.0,16716.0,5.10406887]
["bitfinex","BTCUSD",1672720157998,0.02407708,16717.0,16716.0,5.10406887]
["bitfinex","BTCUSD",1672720164502,0.02407708,16717.0,16716.0,4.40406887]
["bitfinex","BTCUSD",1672720164757,0.02407708,16717.0,16716.0,5.10406887]
["bitfinex","BTCUSD",1672720169482,0.02407708,16717.0,16716.0,5.72141187]
["bitfinex","BTCUSD",1672720170247,0.02407708,16717.0,16716.0,5.10406887]
["bitfinex","BTCUSD",1672720170988,0.02407708,16717.0,16716.0,4.40406887]
["bitfinex","BTCUSD",1672720171744,0.02407708,16717.0,16716.0,5.10406887]
["bitfinex","BTCUSD",1672720173761,0.56271951,16717.0,16716.0,4.94216887]
["bitfinex","BTCUSD",1672720175537,0.02407708,16717.0,16716.0,4.94216887]
["bitfinex","BTCUSD",1672720175790,0.56271951,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720177644,0.56271951,16717.0,16716.0,4.24206548]
["bitfinex","BTCUSD",1672720178693,0.56271951,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720179626,0.02407708,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720180112,0.5632242,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720180370,0.02407708,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720182132,0.56322553,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720182621,0.02407708,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720184615,0.02407708,16717.0,16716.0,4.24206548]
["bitfinex","BTCUSD",1672720185879,0.02407708,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720191747,0.63050144,16717.0,16716.0,4.24206548]
["bitfinex","BTCUSD",1672720192016,0.02407708,16717.0,16716.0,4.24206548]
["bitfinex","BTCUSD",1672720192769,0.02407708,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720194781,0.63050144,16717.0,16716.0,4.94206548]
["bitfinex","BTCUSD",1672720197296,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720197543,0.63050144,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720197799,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720199295,0.63050144,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720200553,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720201048,0.02407708,16717.0,16716.0,4.24199817]
["bitfinex","BTCUSD",1672720201745,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720207709,0.02407708,16717.0,16716.0,4.24199817]
["bitfinex","BTCUSD",1672720208680,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720210488,0.63050144,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720210737,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720211967,0.63050144,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720212454,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720214530,0.02407708,16717.0,16716.0,4.24199817]
["bitfinex","BTCUSD",1672720215791,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720217739,0.63050144,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720218305,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720218531,0.63050144,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720219029,0.02407708,16717.0,16716.0,4.94199817]
["bitfinex","BTCUSD",1672720219792,0.02407708,16717.0,16716.0,4.94190009]
["bitfinex","BTCUSD",1672720221812,0.02407708,16717.0,16716.0,4.24190009]
["bitfinex","BTCUSD",1672720222563,0.63050144,16717.0,16716.0,4.24190009]
["bitfinex","BTCUSD",1672720222825,0.63050144,16717.0,16716.0,4.94190009]
["bitfinex","BTCUSD",1672720226643,0.63050144,16717.0,16716.0,4.34367109]
["bitfinex","BTCUSD",1672720228853,0.63050144,16717.0,16716.0,3.64367109]
["bitfinex","BTCUSD",1672720229839,0.63050144,16717.0,16716.0,4.34367109]
["bitfinex","BTCUSD",1672720235892,0.63050144,16717.0,16716.0,3.64367109]
["bitfinex","BTCUSD",1672720236664,0.63050144,16717.0,16716.0,4.34367109]
["bitfinex","BTCUSD",1672720242394,0.63050144,16717.0,16716.0,4.34357217]
["bitfinex","BTCUSD",1672720242898,0.63050144,16717.0,16716.0,3.64357217]
["bitfinex","BTCUSD",1672720243893,0.63050144,16717.0,16716.0,4.34357217]
["bitfinex","BTCUSD",1672720249887,0.63050144,16717.0,16716.0,3.64357217]
["bitfinex","BTCUSD",1672720250940,0.63050144,16717.0,16716.0,4.34357217]
["bitfinex","BTCUSD",1672720252603,0.63050144,16717.0,16716.0,4.96091517]
["bitfinex","BTCUSD",1672720253047,0.63050144,16717.0,16716.0,4.34357217]
["bitfinex","BTCUSD",1672720256839,0.63050144,16717.0,16716.0,3.64357217]
["bitfinex","BTCUSD",1672720257348,0.02407708,16717.0,16716.0,4.26091517]
["bitfinex","BTCUSD",1672720257605,0.02407708,16717.0,16716.0,4.34357217]
["bitfinex","BTCUSD",1672720260173,0.02407708,16717.0,16716.0,4.94180117]
["bitfinex","BTCUSD",1672720262425,0.63050144,16717.0,16716.0,4.94180117]
["bitfinex","BTCUSD",1672720262682,0.63050144,16717.0,16716.0,5.55914417]
["bitfinex","BTCUSD",1672720262948,0.63050144,16717.0,16716.0,4.94180117]
["bitfinex","BTCUSD",1672720264183,0.63050144,16717.0,16716.0,4.94170716]
["bitfinex","BTCUSD",1672720265381,0.63042108,16717.0,16716.0,4.94170716]
["bitfinex","BTCUSD",1672720266607,0.63042108,16717.0,16716.0,4.34347816]
["bitfinex","BTCUSD",1672720268770,0.63042108,16717.0,16716.0,3.64347816]
["bitfinex","BTCUSD",1672720272263,0.63042108,16717.0,16716.0,3.0358682]
["bitfinex","BTCUSD",1672720272516,0.63042108,16717.0,16716.0,2.8751682]
["bitfinex","BTCUSD",1672720272761,0.02399672,16717.0,16716.0,2.8751682]
["bitfinex","BTCUSD",1672720273989,0.63037997,16717.0,16716.0,2.8751682]
["bitfinex","BTCUSD",1672720274754,0.02399672,16717.0,16716.0,2.8751682]
["bitfinex","BTCUSD",1672720276990,0.63024279,16717.0,16716.0,2.8751682]
["bitfinex","BTCUSD",1672720289595,0.63024279,16717.0,16716.0,2.87506869]
["bitfinex","BTCUSD",1672720290363,0.63024279,16717.0,16716.0,3.58828375]
["bitfinex","BTCUSD",1672720306355,0.63024279,16717.0,16716.0,5.04721275]
["bitfinex","BTCUSD",1672720306356,0.56297172,16717.0,16716.0,5.04721275]
["bitfinex","BTCUSD",1672720306657,0.02399672,16717.0,16716.0,5.66455575]
["bitfinex","BTCUSD",1672720306884,0.56296193,16717.0,16716.0,5.66455575]
["bitfinex","BTCUSD",1672720307139,0.56296193,16717.0,16716.0,5.04721275]
["bitfinex","BTCUSD",1672720308906,0.56296193,16717.0,16716.0,5.20911275]
["bitfinex","BTCUSD",1672720312686,0.02399672,16717.0,16716.0,5.20904157]
["bitfinex","BTCUSD",1672720315450,0.02399672,16717.0,16716.0,4.50904157]
["bitfinex","BTCUSD",1672720316203,0.02399672,16717.0,16716.0,5.12638457]
["bitfinex","BTCUSD",1672720316462,0.02399672,16717.0,16716.0,5.82638457]
["bitfinex","BTCUSD",1672720316716,0.56296193,16717.0,16716.0,5.82638457]
["bitfinex","BTCUSD",1672720316970,0.02399672,16717.0,16716.0,5.82638457]
["bitfinex","BTCUSD",1672720318254,0.02399672,16717.0,16716.0,5.66568457]
["bitfinex","BTCUSD",1672720319553,0.56296193,16717.0,16716.0,5.04834157]
["bitfinex","BTCUSD",1672720319790,0.56296193,16717.0,16716.0,4.45011257]
["bitfinex","BTCUSD",1672720321520,0.56296193,16717.0,16716.0,5.04834157]
["bitfinex","BTCUSD",1672720321974,0.56296193,16717.0,16716.0,5.66568457]
["bitfinex","BTCUSD",1672720322414,0.56296193,16717.0,16716.0,5.04834157]
["bitfinex","BTCUSD",1672720325428,0.56296193,16717.0,16716.0,4.34834157]
["bitfinex","BTCUSD",1672720326169,0.56296193,16717.0,16716.0,5.04834157]
["bitfinex","BTCUSD",1672720327686,0.56296193,16717.0,16716.0,5.66568457]
["bitfinex","BTCUSD",1672720328206,0.56296193,16717.0,16716.0,5.04834157]
["bitfinex","BTCUSD",1672720331521,0.02399672,16717.0,16716.0,5.04834157]
["bitfinex","BTCUSD",1672720332264,0.56296193,16717.0,16716.0,4.34834157]
["bitfinex","BTCUSD",1672720332723,0.56296193,16717.0,16716.0,4.34824939]
["bitfinex","BTCUSD",1672720333206,0.56296193,16717.0,16716.0,5.04824939]
["bitfinex","BTCUSD",1672720337999,0.56296193,16717.0,16716.0,4.45002039]
["bitfinex","BTCUSD",1672720339277,0.56296193,16717.0,16716.0,3.75002039]
["bitfinex","BTCUSD",1672720340327,0.56296193,16717.0,16716.0,4.45002039]
["bitfinex","BTCUSD",1672720344651,0.02399672,16717.0,16716.0,4.45002039]
["bitfinex","BTCUSD",1672720346232,0.02399672,16717.0,16716.0,3.75002039]
["bitfinex","BTCUSD",1672720347216,0.02399672,16717.0,16716.0,4.45002039]
["bitfinex","BTCUSD",1672720351496,0.56307355,16717.0,16716.0,4.45002039]
["bitfinex","BTCUSD",1672720351746,0.02399672,16717.0,16716.0,4.45002039]
["bitfinex","BTCUSD",1672720353215,0.02399672,16717.0,16716.0,3.75002039]
["bitfinex","BTCUSD",1672720353446,0.56308457,16717.0,16716.0,3.75002039]
["bitfinex","BTCUSD",1672720354392,0.56308457,16717.0,16716.0,4.45002039]
["bitfinex","BTCUSD",1672720355428,0.56308457,16717.0,16716.0,4.4499088]
["bitfinex","BTCUSD",1672720357267,0.02399672,16717.0,16716.0,4.4499088]
["bitfinex","BTCUSD",1672720363112,0.02399672,16717.0,16716.0,3.7499088]
["bitfinex","BTCUSD",1672720364110,0.02399672,16717.0,16716.0,4.4499088]
["bitfinex","BTCUSD",1672720370133,0.02399672,16717.0,16716.0,3.7499088]
["bitfinex","BTCUSD",1672720371635,0.63024279,16717.0,16716.0,3.7499088]
["bitfinex","BTCUSD",1672720371885,0.63024279,16717.0,16716.0,4.4499088]
["bitfinex","BTCUSD",1672720372396,0.02399672,16717.0,16716.0,4.4499088]
["bitfinex","BTCUSD",1672720373424,0.63024279,16717.0,16716.0,4.4499088]
["bitfinex","BTCUSD",1672720373986,0.02399672,16717.0,16716.0,4.4499088]
["bitfinex","BTCUSD",1672720379829,0.02399672,16717.0,16716.0,4.44984121]
["bitfinex","BTCUSD",1672720380548,0.63024279,16717.0,16716.0,4.44984121]
["bitfinex","BTCUSD",1672720381548,0.02399672,16717.0,16716.0,4.44984121]
["bitfinex","BTCUSD",1672720382063,0.63024279,16717.0,16716.0,4.44984121]
["bitfinex","BTCUSD",1672720383097,0.63024279,16717.0,16716.0,3.74984121]
["bitfinex","BTCUSD",1672720388472,0.63024279,16717.0,16716.0,3.58794121]
["bitfinex","BTCUSD",1672720394084,1.22843579,16717.0,16716.0,2.87472615]
["bitfinex","BTCUSD",1672720395334,0.63024279,16717.0,16716.0,2.87472615]
["bitfinex","BTCUSD",1672720400146,0.02399672,16717.0,16716.0,2.87472615]
["bitfinex","BTCUSD",1672720400922,0.42399672,16717.0,16716.0,1.58847328]
["bitfinex","BTCUSD",1672720401179,0.92218972,16717.0,16716.0,2.3045648]
["bitfinex","BTCUSD",1672720401718,0.92218972,16717.0,16716.0,1.58847328]
["bitfinex","BTCUSD",1672720402229,0.92218972,16717.0,16716.0,1.58839604]
["bitfinex","BTCUSD",1672720403226,0.92218972,16717.0,16716.0,2.30448756]
["bitfinex","BTCUSD",1672720403735,0.92218972,16717.0,16716.0,1.58839604]
["bitfinex","BTCUSD",1672720404490,0.92218972,16717.0,16716.0,2.30448756]
["bitfinex","BTCUSD",1672720405283,0.62218972,16717.0,16716.0,2.30448756]
["bitfinex","BTCUSD",1672720405540,0.62989088,16717.0,16716.0,2.30448756]
["bitfinex","BTCUSD",1672720405799,0.62984646,16717.0,16716.0,2.30448756]
["bitfinex","BTCUSD",1672720415325,0.62986842,16717.0,16716.0,2.30448756]
["bitfinex","BTCUSD",1672720416049,0.02399672,16717.0,16716.0,2.30448756]
["bitfinex","BTCUSD",1672720423008,0.02399672,16717.0,16716.0,2.30442445]
["bitfinex","BTCUSD",1672720447597,0.02399672,16717.0,16716.0,2.30435202]
["bitfinex","BTCUSD",1672720469611,0.02399672,16717.0,16716.0,1.5882605]
["bitfinex","BTCUSD",1672720469851,0.02399672,16717.0,16716.0,1.58818732]
["bitfinex","BTCUSD",1672720470102,0.02399672,16717.0,16716.0,2.87444019]
["bitfinex","BTCUSD",1672720470350,0.32399672,16717.0,16716.0,2.87444019]
["bitfinex","BTCUSD",1672720472346,0.32399672,16717.0,16716.0,2.15834867]
["bitfinex","BTCUSD",1672720472589,0.92218972,16717.0,16716.0,2.15834867]
["bitfinex","BTCUSD",1672720473607,1.52038272,16717.0,16716.0,2.15834867]
["bitfinex","BTCUSD",1672720474606,1.50146308,16717.0,16716.0,2.15434867]
["bitfinex","BTCUSD",1672720475102,1.63546308,16717.0,16716.0,2.15434867]
["bitfinex","BTCUSD",1672720475374,1.79234591,16717.0,16716.0,1.58418732]
["bitfinex","BTCUSD",1672720475655,2.97215921,16717.0,16716.0,1.58418732]
["bitfinex","BTCUSD",1672720475864,2.98942699,16717.0,16716.0,1.58418732]
["bitfinex","BTCUSD",1672720476162,2.10539982,16717.0,16716.0,1.58418732]
["bitfinex","BTCUSD",1672720477140,1.97139982,16717.0,16716.0,1.58418732]
["bitfinex","BTCUSD",1672720477389,2.85486375,16717.0,16716.0,1.58418732]
["bitfinex","BTCUSD",1672720477884,10.49086375,16717.0,16716.0,1.58418732]
["bitfinex","BTCUSD",1672720479724,10.49086375,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720483202,10.37119849,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720483448,9.48773456,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720484936,10.37119849,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720485415,9.48773456,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720492762,9.4876591,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720498187,9.3257591,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720502247,9.74694725,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720502529,9.3257591,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720503049,10.20922303,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720503649,9.3257591,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720504531,10.20922303,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720505780,10.19125155,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720508253,10.02935155,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720513279,9.14588762,16717.0,16716.0,1.58381478]
["bitfinex","BTCUSD",1672720514225,9.14588762,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720518114,10.0301981,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720518387,10.08626137,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720519400,9.95026137,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720519650,10.08626137,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720519903,9.95026137,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720520415,10.08626137,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720524795,9.92456137,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720533898,9.9871166,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720534903,10.14351675,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720535162,9.54311448,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720535421,9.38671433,16717.0,16716.0,1.58375032]
["bitfinex","BTCUSD",1672720535923,9.38671433,16717.0,16716.0,1.5836476]
["bitfinex","BTCUSD",1672720537425,9.38671433,16717.0,16716.0,1.5666476]
["bitfinex","BTCUSD",1672720544585,9.38671433,16717.0,16716.0,1.5664206]
["bitfinex","BTCUSD",1672720544978,9.9871166,16717.0,16716.0,1.5664206]
["bitfinex","BTCUSD",1672720547181,9.38671433,16717.0,16716.0,1.5664206]
["bitfinex","BTCUSD",1672720557239,9.38661446,16717.0,16716.0,1.5664206]
["bitfinex","BTCUSD",1672720560253,9.38661446,16717.0,16716.0,2.13658195]
["bitfinex","BTCUSD",1672720564906,9.22631446,16717.0,16716.0,2.13658195]
["bitfinex","BTCUSD",1672720571350,9.16375923,16717.0,16716.0,2.13658195]
["bitfinex","BTCUSD",1672720576271,9.74818634,16717.0,16716.0,2.13658195]
["bitfinex","BTCUSD",1672720578008,9.16375923,16717.0,16716.0,2.13658195]
["bitfinex","BTCUSD",1672720580549,9.16375923,16717.0,16716.0,2.13647558]
["bitfinex","BTCUSD",1672720581295,10.04761309,16717.0,16716.0,2.13647558]
["bitfinex","BTCUSD",1672720582056,10.04761309,16717.0,16716.0,2.8038838]
["bitfinex","BTCUSD",1672720582350,10.02964161,16717.0,16716.0,2.13647558]
["bitfinex","BTCUSD",1672720582578,10.02964161,16717.0,16716.0,2.80349819]
["bitfinex","BTCUSD",1672720582830,10.02964161,16717.0,16716.0,2.13647558]
["bitfinex","BTCUSD",1672720583088,9.14578775,16717.0,16716.0,2.80369162]
["bitfinex","BTCUSD",1672720583339,9.14578775,16717.0,16716.0,2.13647558]
["bitfinex","BTCUSD",1672720586789,10.02964161,16717.0,16716.0,2.13647558]
["bitfinex","BTCUSD",1672720587781,9.14578775,16717.0,16716.0,2.13647558]
["bitfinex","BTCUSD",1672720588285,9.14578775,16717.0,16716.0,2.29817558]
["bitfinex","BTCUSD",1672720603001,9.14578775,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720604791,1.64578775,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720605266,9.14578775,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720612098,9.14578775,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720613748,1.64578775,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720614475,9.14578775,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720617717,9.14578775,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720617958,9.14578775,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720618208,9.14578775,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720618465,9.14578775,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720622025,1.64578775,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720622514,9.14578775,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720623989,9.14562622,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720625253,9.14562622,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720625783,9.14562622,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720627234,9.14562622,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720629683,10.02948008,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720631273,9.14562622,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720635895,9.14562622,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720636139,10.02948008,16717.0,16716.0,2.2980843]
["bitfinex","BTCUSD",1672720636636,9.14562622,16717.0,16716.0,3.01417582]
["bitfinex","BTCUSD",1672720645059,9.14562622,16717.0,16716.0,2.85247582]
["bitfinex","BTCUSD",1672720645587,9.14562622,16717.0,16716.0,2.8523968]
["bitfinex","BTCUSD",1672720654249,9.14562622,16717.0,16716.0,2.13630528]
["bitfinex","BTCUSD",1672720657258,9.14562622,16717.0,16716.0,2.8523968]
["bitfinex","BTCUSD",1672720660756,9.14562622,16717.0,16716.0,2.13630528]
["bitfinex","BTCUSD",1672720664565,10.02948008,16717.0,16716.0,2.13630528]
["bitfinex","BTCUSD",1672720664817,10.02941486,16717.0,16716.0,2.13630528]
["bitfinex","BTCUSD",1672720666103,9.145561,16717.0,16716.0,2.13630528]
["bitfinex","BTCUSD",1672720668354,9.145561,16717.0,16716.0,3.498449]
["bitfinex","BTCUSD",1672720668355,1.645561,16717.0,16716.0,3.498449]
["bitfinex","BTCUSD",1672720668618,1.645561,16717.0,16716.0,2.78235748]
["bitfinex","BTCUSD",1672720669679,1.509561,16717.0,16716.0,2.78235748]
["bitfinex","BTCUSD",1672720669954,1.642561,16717.0,16716.0,2.78335748]
["bitfinex","BTCUSD",1672720670217,1.509561,16717.0,16716.0,2.78235748]
["bitfinex","BTCUSD",1672720670473,1.641561,16717.0,16716.0,2.78335748]
["bitfinex","BTCUSD",1672720678588,1.641561,16717.0,16716.0,3.499449]
["bitfinex","BTCUSD",1672720688746,1.641561,16717.0,16716.0,3.49938382]
["bitfinex","BTCUSD",1672720692524,1.34196308,16717.0,16716.0,3.49938382]
["bitfinex","BTCUSD",1672720699091,0.74377008,16717.0,16716.0,3.49938382]
["bitfinex","BTCUSD",1672720713255,0.74377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720714985,1.04377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720716764,0.74377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720723794,1.04377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720724302,0.74377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720725297,1.04377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720725774,0.74377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720727924,1.04377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720728659,0.74377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720729914,1.04377008,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720732394,1.04365244,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720733116,1.64184544,16717.0,16716.0,3.4993006]
["bitfinex","BTCUSD",1672720734894,1.64184544,16717.0,16716.0,2.13715688]
["bitfinex","BTCUSD",1672720735640,2.5256993,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720736401,1.64184544,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720736687,1.64184544,16717.0,16716.0,2.28308705]
["bitfinex","BTCUSD",1672720737184,1.64184544,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720737446,2.5256993,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720738456,1.64184544,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720738713,2.5256993,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720739204,10.0256993,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720739457,9.14184544,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720739947,10.0256993,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720740197,9.14184544,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720740442,10.0256993,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720740686,9.14184544,16717.0,16716.0,1.56699553]
["bitfinex","BTCUSD",1672720741200,9.14184544,16717.0,16716.0,2.13715688]
["bitfinex","BTCUSD",1672720755653,9.14184544,16717.0,16716.0,2.13707433]
["bitfinex","BTCUSD",1672720762469,9.14184544,16717.0,16716.0,2.85316585]
["bitfinex","BTCUSD",1672720769204,9.14184544,16717.0,16716.0,2.13707433]
["bitfinex","BTCUSD",1672720771658,9.14184544,16717.0,16716.0,2.85316585]
["bitfinex","BTCUSD",1672720772657,9.14184544,16717.0,16716.0,2.13707433]
["bitfinex","BTCUSD",1672720780196,9.14184544,16717.0,16716.0,2.13699734]
["bitfinex","BTCUSD",1672720788979,9.14184544,16717.0,16716.0,2.85308886]
["bitfinex","BTCUSD",1672720789233,9.14184544,16717.0,16716.0,2.13699734]
["bitfinex","BTCUSD",1672720800781,10.0256993,16717.0,16716.0,2.13699734]
["bitfinex","BTCUSD",1672720801334,10.0256993,16717.0,16716.0,1.56683599]
["bitfinex","BTCUSD",1672720801810,9.14184544,16717.0,16716.0,1.56683599]
["bitfinex","BTCUSD",1672720802070,9.14184544,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720802071,10.02644414,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720802384,9.14184544,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720802889,1.64184544,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720803641,2.52613398,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720804885,2.54410546,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720805135,1.64184544,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720805396,2.52606853,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720806139,1.64184544,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720806625,1.65981692,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720807125,1.65973969,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720807652,2.54358751,16717.0,16716.0,1.56677261]
["bitfinex","BTCUSD",1672720828276,2.54358751,16717.0,16716.0,1.56669403]
["bitfinex","BTCUSD",1672720834021,2.54351185,16717.0,16716.0,1.56669403]
["bitfinex","BTCUSD",1672720836929,1.65966403,16717.0,16716.0,1.56669403]
["bitfinex","BTCUSD",1672720841978,1.65966403,16717.0,16716.0,1.56070061]
["bitfinex","BTCUSD",1672720844730,1.64169255,16717.0,16716.0,2.27679213]
["bitfinex","BTCUSD",1672720845004,2.52600285,16717.0,16716.0,2.27679213]
["bitfinex","BTCUSD",1672720848799,2.52600285,16717.0,16716.0,1.56070061]
["bitfinex","BTCUSD",1672720849577,2.52600319,16717.0,16716.0,1.56070061]
["bitfinex","BTCUSD",1672720854411,1.64169255,16717.0,16716.0,1.56070061]
["bitfinex","BTCUSD",1672720854924,2.5259703,16717.0,16716.0,1.56070061]
["bitfinex","BTCUSD",1672720855411,2.5259703,16717.0,16716.0,2.27679213]
["bitfinex","BTCUSD",1672720856091,2.5259703,16717.0,16716.0,1.56070061]
["bitfinex","BTCUSD",1672720863162,2.5259703,16717.0,16716.0,2.27679213]
["bitfinex","BTCUSD",1672720863656,2.5259703,16717.0,16716.0,1.56070061]
["bitfinex","BTCUSD",1672720866526,2.5259703,16717.0,16716.0,1.56061665]
["bitfinex","BTCUSD",1672720866774,2.5259703,16717.0,16716.0,2.27670817]
["bitfinex","BTCUSD",1672720868571,2.5259703,16717.0,16716.0,1.56061665]
["bitfinex","BTCUSD",1672720870090,1.64169255,16717.0,16716.0,1.56061665]
["bitfinex","BTCUSD",1672720871063,2.52594247,16717.0,16716.0,2.27670817]
["bitfinex","BTCUSD",1672720874555,2.52594247,16717.0,16716.0,1.56061665]
["bitfinex","BTCUSD",1672720875080,1.64169255,16717.0,16716.0,1.56061665]
["bitfinex","BTCUSD",1672720888671,1.64169255,16717.0,16716.0,1.56053566]
["bitfinex","BTCUSD",1672720889426,0.44557708,16717.0,16716.0,1.56053566]
["bitfinex","BTCUSD",1672720889676,0.84557708,16717.0,16716.0,1.56053566]
["bitfinex","BTCUSD",1672720889952,2.04196308,16717.0,16716.0,1.56053566]
["bitfinex","BTCUSD",1672720893130,2.50575335,16717.0,16716.0,1.56053566]
["bitfinex","BTCUSD",1672720894897,2.04196308,16717.0,16716.0,1.56053566]
["bitfinex","BTCUSD",1672720898330,2.04189176,16717.0,16716.0,1.56053566]
["bitfinex","BTCUSD",1672720910553,1.64189176,16717.0,16716.0,2.27662718]
["bitfinex","BTCUSD",1672720912279,1.64189176,16717.0,16716.0,1.56053566]
["bitfinex","BTCUSD",1672720919154,1.64189176,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720920901,1.64189176,16717.0,16716.0,2.27653327]
["bitfinex","BTCUSD",1672720921146,1.64189176,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720924421,1.64189176,16717.0,16716.0,2.27653327]
["bitfinex","BTCUSD",1672720924674,2.52635411,16717.0,16716.0,2.27653327]
["bitfinex","BTCUSD",1672720925985,2.52635411,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720926245,1.64189176,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720928226,1.64180576,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720928477,1.64180576,16717.0,16716.0,2.27653327]
["bitfinex","BTCUSD",1672720928948,2.52631804,16717.0,16716.0,2.27653327]
["bitfinex","BTCUSD",1672720929463,2.52631804,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720929721,1.64180576,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720929976,2.52629987,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720931655,2.52628615,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720931914,1.64180576,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720932183,2.52627987,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720935176,2.52627987,16717.0,16716.0,2.27653327]
["bitfinex","BTCUSD",1672720935658,2.52627987,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720940424,2.52627987,16717.0,16716.0,2.27653327]
["bitfinex","BTCUSD",1672720941444,2.52627987,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720943938,2.52627987,16717.0,16716.0,2.27653327]
["bitfinex","BTCUSD",1672720944150,2.52627987,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720949613,2.52627987,16717.0,16716.0,2.27653327]
["bitfinex","BTCUSD",1672720950649,2.52627987,16717.0,16716.0,1.56044175]
["bitfinex","BTCUSD",1672720951355,2.52627987,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720951834,2.52627987,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720952372,2.52627987,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720953878,2.52627987,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720955505,2.52627987,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720956402,2.52621571,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720956877,2.52621571,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720960360,2.52621571,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720961602,1.6417416,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720961862,1.6417416,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720964603,1.6417416,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720965607,1.6417416,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720965858,1.6417416,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720966086,1.6417416,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720966603,1.6417416,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720967338,1.6417416,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720967927,2.52644354,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720968171,1.6417416,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720968417,1.6417416,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720968896,2.52646254,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720969364,2.52646254,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720971055,1.6417416,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720971310,2.52644569,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720972504,2.52644569,16717.0,16716.0,2.27645398]
["bitfinex","BTCUSD",1672720975266,2.52644569,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720975526,1.6417416,16717.0,16716.0,1.56036246]
["bitfinex","BTCUSD",1672720978076,1.6417416,16717.0,16716.0,1.56025555]
["bitfinex","BTCUSD",1672720980381,1.6417416,16717.0,16716.0,2.1304169]
["bitfinex","BTCUSD",1672720983677,1.6417416,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672720983896,1.6417416,16717.0,16716.0,2.1304169]
["bitfinex","BTCUSD",1672720987510,1.6417416,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672720989334,1.6417416,16717.0,16716.0,2.1304169]
["bitfinex","BTCUSD",1672720990240,1.6417416,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672720990915,2.52626506,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672720992062,1.6417416,16717.0,16716.0,2.1304169]
["bitfinex","BTCUSD",1672720993299,1.6417416,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672720993734,2.52626922,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672720995997,2.52626922,16717.0,16716.0,2.1304169]
["bitfinex","BTCUSD",1672720996962,2.52626922,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672720999216,2.52626922,16717.0,16716.0,2.1304169]
["bitfinex","BTCUSD",1672720999442,1.6417416,16717.0,16716.0,2.1304169]
["bitfinex","BTCUSD",1672721000780,1.6417416,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672721001515,2.52617718,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672721001759,2.52617718,16717.0,16716.0,2.1304169]
["bitfinex","BTCUSD",1672721002008,2.52617718,16717.0,16716.0,2.84650842]
["bitfinex","BTCUSD",1672721002223,2.52617718,16717.0,16716.0,2.1304169]
["bitfinex","BTCUSD",1672721002961,2.52617718,16717.0,16716.0,2.13030573]
["bitfinex","BTCUSD",1672721004408,1.6417416,16717.0,16716.0,2.13030573]
["bitfinex","BTCUSD",1672721005170,2.52615807,16717.0,16716.0,2.13030573]
["bitfinex","BTCUSD",1672721009036,2.52615807,16717.0,16716.0,2.84639725]
["bitfinex","BTCUSD",1672721010597,2.52615807,16717.0,16716.0,2.13030573]
["bitfinex","BTCUSD",1672721011078,2.52615807,16717.0,16716.0,2.84639725]
["bitfinex","BTCUSD",1672721012874,2.52615807,16717.0,16716.0,2.13030573]
["bitfinex","BTCUSD",1672721013621,2.52615807,16717.0,16716.0,2.84639725]
["bitfinex","BTCUSD",1672721025004,2.52615807,16717.0,16716.0,2.84633383]
["bitfinex","BTCUSD",1672721025771,2.52615807,16717.0,16716.0,2.13024231]
["bitfinex","BTCUSD",1672721028093,2.52615807,16717.0,16716.0,2.84633383]
["bitfinex","BTCUSD",1672721028633,2.52615807,16717.0,16716.0,2.13024231]
["bitfinex","BTCUSD",1672721030793,2.52615807,16717.0,16716.0,2.84633383]
["bitfinex","BTCUSD",1672721032310,2.52615807,16717.0,16716.0,2.13024231]
["bitfinex","BTCUSD",1672721033449,2.52615807,16717.0,16716.0,2.84633383]
["bitfinex","BTCUSD",1672721035484,2.52615807,16717.0,16716.0,2.13024231]
["bitfinex","BTCUSD",1672721035983,2.52615807,16717.0,16716.0,2.84633383]
["bitfinex","BTCUSD",1672721040256,2.52615807,16717.0,16716.0,2.13024231]
["bitfinex","BTCUSD",1672721043840,2.52615807,16717.0,16716.0,2.84633383]
["bitfinex","BTCUSD",1672721045766,2.52615807,16717.0,16716.0,2.13024231]
["bitfinex","BTCUSD",1672721047277,2.52615807,16717.0,16716.0,2.84633383]
["bitfinex","BTCUSD",1672721049233,2.52615807,16717.0,16716.0,2.84626207]
["bitfinex","BTCUSD",1672721057305,2.52615807,16717.0,16716.0,2.13017055]
["bitfinex","BTCUSD",1672721059501,10.02615807,16717.0,16716.0,2.13017055]
["bitfinex","BTCUSD",1672721060440,2.52615807,16717.0,16716.0,2.13017055]
["bitfinex","BTCUSD",1672721060678,2.52615807,16717.0,16716.0,2.84626207]
["bitfinex","BTCUSD",1672721062206,2.52615807,16717.0,16716.0,2.13017055]
["bitfinex","BTCUSD",1672721064230,2.52615807,16717.0,16716.0,2.84626207]
["bitfinex","BTCUSD",1672721064492,10.02615807,16717.0,16716.0,2.84626207]
["bitfinex","BTCUSD",1672721064753,10.02615807,16717.0,16716.0,2.13017055]
["bitfinex","BTCUSD",1672721068282,2.52615807,16717.0,16716.0,2.13017055]
["bitfinex","BTCUSD",1672721068530,2.52615807,16717.0,16716.0,2.84626207]
["bitfinex","BTCUSD",1672721070676,2.52615807,16717.0,16716.0,2.84615213]
["bitfinex","BTCUSD",1672721072390,10.02615807,16717.0,16716.0,2.84615213]
["bitfinex","BTCUSD",1672721072628,10.02615807,16717.0,16716.0,2.13006061]
["bitfinex","BTCUSD",1672721073555,9.72615807,16717.0,16716.0,2.84615213]
["bitfinex","BTCUSD",1672721073808,2.22615807,16717.0,16716.0,2.13006061]
["bitfinex","BTCUSD",1672721074049,2.22615807,16717.0,16716.0,2.84615213]
["bitfinex","BTCUSD",1672721074299,9.72615807,16717.0,16716.0,2.84615213]
["bitfinex","BTCUSD",1672721074597,9.72615807,16717.0,16716.0,2.13006061]
["bitfinex","BTCUSD",1672721075268,10.02615807,16717.0,16716.0,2.13006061]
["bitfinex","BTCUSD",1672721076433,9.1417416,16717.0,16716.0,2.13006061]
["bitfinex","BTCUSD",1672721078224,10.02604796,16717.0,16716.0,2.13006061]
["bitfinex","BTCUSD",1672721078953,10.02604796,16717.0,16716.0,2.12407392]
["bitfinex","BTCUSD",1672721079197,10.02604628,16717.0,16716.0,2.12407392]
["bitfinex","BTCUSD",1672721080302,10.02602299,16717.0,16716.0,2.12407392]
["bitfinex","BTCUSD",1672721080557,9.1417416,16717.0,16716.0,2.12407392]
["bitfinex","BTCUSD",1672721085029,9.69277379,16717.0,16716.0,2.12407392]
["bitfinex","BTCUSD",1672721085742,9.1417416,16717.0,16716.0,2.12407392]
["bitfinex","BTCUSD",1672721087962,9.15971308,16717.0,16716.0,2.12407392]
["bitfinex","BTCUSD",1672721088755,9.15971308,16717.0,16716.0,1.55391257]
["bitfinex","BTCUSD",1672721093658,10.0434057,16717.0,16716.0,1.55391257]
["bitfinex","BTCUSD",1672721095884,9.15971308,16717.0,16716.0,1.55391257]
["bitfinex","BTCUSD",1672721098902,9.44384072,16717.0,16716.0,1.55391257]
["bitfinex","BTCUSD",1672721099659,9.44384072,16717.0,16716.0,1.55383804]
["bitfinex","BTCUSD",1672721099908,9.15971308,16717.0,16716.0,1.55383804]
["bitfinex","BTCUSD",1672721101939,10.02559726,16717.0,16716.0,1.55383804]
["bitfinex","BTCUSD",1672721102457,9.1417416,16717.0,16716.0,1.55383804]
["bitfinex","BTCUSD",1672721102702,9.1417416,16717.0,16716.0,2.12399939]
["bitfinex","BTCUSD",1672721104139,9.29813849,16717.0,16716.0,2.12399939]
["bitfinex","BTCUSD",1672721119943,9.29813849,16717.0,16716.0,2.12390342]
["bitfinex","BTCUSD",1672721141769,9.29813849,16717.0,16716.0,2.12378979]
["bitfinex","BTCUSD",1672721150304,9.51502754,16717.0,16716.0,1.55362844]
["bitfinex","BTCUSD",1672721150547,10.00137273,16717.0,16716.0,1.55362844]
["bitfinex","BTCUSD",1672721150866,10.002665,16717.0,16716.0,1.55362844]
["bitfinex","BTCUSD",1672721151825,10.97574955,16717.0,16716.0,1.55362844]
["bitfinex","BTCUSD",1672721152069,11.27574955,16717.0,16716.0,1.55362844]
["bitfinex","BTCUSD",1672721152315,10.306665,16717.0,16716.0,1.55262844]
["bitfinex","BTCUSD",1672721152567,10.170665,16717.0,16716.0,1.55262844]
["bitfinex","BTCUSD",1672721152814,10.306665,16717.0,16716.0,1.55262844]
["bitfinex","BTCUSD",1672721154859,10.67928371,16717.0,16716.0,1.55262844]
["bitfinex","BTCUSD",1672721155375,12.77895502,16717.0,16716.0,1.55262844]
["bitfinex","BTCUSD",1672721155880,11.37895502,16717.0,16716.0,1.55262844]
["bitfinex","BTCUSD",1672721156126,10.67928371,16717.0,16716.0,1.55262844]
["bitfinex","BTCUSD",1672721157161,10.67928371,16717.0,16716.0,2.12278979]
["bitfinex","BTCUSD",1672721157933,9.70619916,16717.0,16716.0,2.12278979]
["bitfinex","BTCUSD",1672721158440,9.54449916,16717.0,16716.0,2.12278979]
["bitfinex","BTCUSD",1672721161755,9.84359916,16717.0,16716.0,2.12278979]
["bitfinex","BTCUSD",1672721163278,9.54449916,16717.0,16716.0,2.12278979]
["bitfinex","BTCUSD",1672721170495,9.52652768,16717.0,16716.0,2.12278979]
["bitfinex","BTCUSD",1672721171282,9.54449916,16717.0,16716.0,2.12278979]
["bitfinex","BTCUSD",1672721175315,10.24383753,16717.0,16716.0,2.12278979]
["bitfinex","BTCUSD",1672721176075,9.54449916,16717.0,16716.0,2.12278979]
["bitfinex","BTCUSD",1672721176330,9.54449916,16717.0,16716.0,2.12270981]
["bitfinex","BTCUSD",1672721179326,11.71694438,16717.0,16716.0,2.12270981]
["bitfinex","BTCUSD",1672721179563,13.21734665,16717.0,16716.0,2.12270981]
["bitfinex","BTCUSD",1672721180566,13.21734665,16717.0,16716.0,0.90226446]
["bitfinex","BTCUSD",1672721180820,0.5,16716.0,16715.0,0.57016135]
["bitfinex","BTCUSD",1672721181064,2.70193724,16716.0,16715.0,0.57016135]
["bitfinex","BTCUSD",1672721181311,2.7249858,16716.0,16715.0,0.57016135]
["bitfinex","BTCUSD",1672721181522,2.02800656,16716.0,16715.0,0.57016135]
["bitfinex","BTCUSD",1672721181796,9.52800656,16716.0,16715.0,0.57016135]
["bitfinex","BTCUSD",1672721182284,9.66400656,16716.0,16715.0,0.57016135]
["bitfinex","BTCUSD",1672721184321,10.26440883,16716.0,16715.0,0.57016135]
["bitfinex","BTCUSD",1672721188267,10.42630883,16716.0,16715.0,0.57016135]
["bitfinex","BTCUSD",1672721197405,9.82579694,16716.0,16715.0,0.57016135]
["bitfinex","BTCUSD",1672721200376,9.82579694,16716.0,16715.0,0.56416793]
["bitfinex","BTCUSD",1672721206888,2.89307794,16716.0,16715.0,0.56416793]
["bitfinex","BTCUSD",1672721207142,0.90120608,16716.0,16715.0,0.56416793]
["bitfinex","BTCUSD",1672721207394,2.01740656,16716.0,16715.0,0.56416793]
["bitfinex","BTCUSD",1672721208383,2.31740656,16716.0,16715.0,0.56416793]
["bitfinex","BTCUSD",1672721209149,2.32590656,16716.0,16715.0,0.56416793]
["bitfinex","BTCUSD",1672721216890,2.82590656,16716.0,16715.0,0.56416793]
["bitfinex","BTCUSD",1672721223165,3.79899111,16716.0,16715.0,0.56416793]
["bitfinex","BTCUSD",1672721229661,2.82590656,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721231733,3.79899111,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721233463,2.82590656,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721235176,3.79899111,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721235634,2.82590656,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721239704,3.79899111,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721240179,2.82590656,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721243106,3.79899111,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721243359,2.82590656,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721244120,3.79899111,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721246753,2.82590656,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721247232,3.79899111,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721250691,2.82590656,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721250964,3.79899111,16716.0,16715.0,0.56405228]
["bitfinex","BTCUSD",1672721252705,3.79899111,16716.0,16715.0,0.56395741]
["bitfinex","BTCUSD",1672721263673,3.79899111,16716.0,16715.0,0.55796256]
["bitfinex","BTCUSD",1672721270291,4.13169225,16716.0,16715.0,0.55796256]
["bitfinex","BTCUSD",1672721270541,3.79899111,16716.0,16715.0,0.55796256]
["bitfinex","BTCUSD",1672721280561,2.82590656,16716.0,16715.0,0.55796256]
["bitfinex","BTCUSD",1672721281302,1.82590656,16716.0,16715.0,0.55796256]
["bitfinex","BTCUSD",1672721281549,1.35550656,16716.0,16715.0,0.55796256]
["bitfinex","BTCUSD",1672721281797,1.33753508,16716.0,16715.0,0.55796256]
["bitfinex","BTCUSD",1672721282793,1.63753508,16716.0,16715.0,0.55796256]
["bitfinex","BTCUSD",1672721283789,1.64603508,16716.0,16715.0,0.55796256]
["bitfinex","BTCUSD",1672721284797,1.64603508,16716.0,16715.0,0.55789683]
["bitfinex","BTCUSD",1672721288206,1.66400656,16716.0,16715.0,0.55789683]
["bitfinex","BTCUSD",1672721308904,1.66400656,16716.0,16715.0,0.55782704]
["bitfinex","BTCUSD",1672721326636,1.64603508,16716.0,16715.0,0.55782704]
["bitfinex","BTCUSD",1672721329606,1.64603508,16716.0,16715.0,0.55770972]
["bitfinex","BTCUSD",1672721331859,1.64603508,16716.0,16715.0,0.13888469]
["bitfinex","BTCUSD",1672721335507,1.64603508,16716.0,16715.0,0.13289144]
["bitfinex","BTCUSD",1672721341766,1.64603508,16716.0,16715.0,0.12789144]
["bitfinex","BTCUSD",1672721352920,1.64676769,16716.0,16715.0,0.12789144]
["bitfinex","BTCUSD",1672721363990,1.64676769,16716.0,16715.0,0.12779515]
["bitfinex","BTCUSD",1672721368338,1.66473917,16716.0,16715.0,0.12779515]
["bitfinex","BTCUSD",1672721369927,1.66473917,16716.0,16715.0,0.12697472]
["bitfinex","BTCUSD",1672721392049,1.68873917,16716.0,16715.0,0.12686039]
["bitfinex","BTCUSD",1672721416461,1.68873917,16716.0,16715.0,0.12677074]
["bitfinex","BTCUSD",1672721418413,1.68873917,16716.0,16715.0,0.12640646]
["bitfinex","BTCUSD",1672721426918,1.68873917,16716.0,16715.0,0.12140646]
["bitfinex","BTCUSD",1672721440657,1.68873917,16716.0,16715.0,2.12140646]
["bitfinex","BTCUSD",1672721444165,2.57319936,16716.0,16715.0,2.73874946]
["bitfinex","BTCUSD",1672721444406,2.57319936,16716.0,16715.0,2.12140646]
["bitfinex","BTCUSD",1672721447890,2.57319936,16716.0,16715.0,2.12131611]
["bitfinex","BTCUSD",1672721452617,2.55522788,16716.0,16715.0,2.12131611]
["bitfinex","BTCUSD",1672721453657,2.55522788,16716.0,16715.0,2.71633069]
["bitfinex","BTCUSD",1672721453658,1.66226769,16716.0,16715.0,2.71633069]
["bitfinex","BTCUSD",1672721453937,1.36226769,16716.0,16715.0,4.15689602]
["bitfinex","BTCUSD",1672721454657,1.22626769,16716.0,16715.0,4.15689602]
["bitfinex","BTCUSD",1672721454948,1.35826769,16716.0,16715.0,3.49657369]
["bitfinex","BTCUSD",1672721455197,1.23476769,16716.0,16715.0,3.49557369]
["bitfinex","BTCUSD",1672721455459,1.36576769,16716.0,16715.0,3.49657369]
["bitfinex","BTCUSD",1672721455712,1.66576769,16716.0,16715.0,3.49657369]
["bitfinex","BTCUSD",1672721458000,1.66576769,16716.0,16715.0,2.90155911]
["bitfinex","BTCUSD",1672721470654,1.66576769,16716.0,16715.0,2.28421611]
["bitfinex","BTCUSD",1672721471173,1.66576769,16716.0,16715.0,2.28414159]
["bitfinex","BTCUSD",1672721477894,1.66576769,16716.0,16715.0,2.90148459]
["bitfinex","BTCUSD",1672721479738,1.66576769,16716.0,16715.0,2.28414159]
["bitfinex","BTCUSD",1672721480486,1.66576769,16716.0,16715.0,2.90148459]
["bitfinex","BTCUSD",1672721485290,1.66576769,16716.0,16715.0,2.28414159]
["bitfinex","BTCUSD",1672721490210,0.46930969,16716.0,16715.0,2.28414159]
["bitfinex","BTCUSD",1672721490403,0.76753869,16716.0,16715.0,2.28414159]
["bitfinex","BTCUSD",1672721490667,1.06753869,16716.0,16715.0,2.28414159]
["bitfinex","BTCUSD",1672721491335,1.66576769,16716.0,16715.0,2.28414159]
["bitfinex","BTCUSD",1672721492518,1.66576769,16716.0,16715.0,2.28403359]
["bitfinex","BTCUSD",1672721501101,1.66565727,16716.0,16715.0,2.28403359]
["bitfinex","BTCUSD",1672721514148,1.66565727,16716.0,16715.0,3.00354044]
["bitfinex","BTCUSD",1672721514385,0.76742827,16716.0,16715.0,3.00354044]
["bitfinex","BTCUSD",1672721514629,0.76742827,16716.0,16715.0,3.62088344]
["bitfinex","BTCUSD",1672721515880,0.76742827,16716.0,16715.0,3.00354044]
["bitfinex","BTCUSD",1672721516865,1.06742827,16716.0,16715.0,3.00354044]
["bitfinex","BTCUSD",1672721517116,1.66565727,16716.0,16715.0,3.00354044]
["bitfinex","BTCUSD",1672721520119,1.06742827,16716.0,16715.0,3.00354044]
["bitfinex","BTCUSD",1672721520627,1.06742827,16716.0,16715.0,2.84164044]
["bitfinex","BTCUSD",1672721522651,1.06742827,16716.0,16715.0,2.84130704]
["bitfinex","BTCUSD",1672721523212,1.96742827,16716.0,16715.0,2.84130704]
["bitfinex","BTCUSD",1672721529244,2.56565727,16716.0,16715.0,2.001]
["bitfinex","BTCUSD",1672721529510,2.56565727,16716.0,16715.0,2.12180019]
["bitfinex","BTCUSD",1672721533252,2.56565727,16716.0,16715.0,2.001]
["bitfinex","BTCUSD",1672721533500,2.56565727,16716.0,16715.0,2.12180019]
["bitfinex","BTCUSD",1672721546836,2.56565727,16716.0,16715.0,2.12172926]
["bitfinex","BTCUSD",1672721553640,3.45011746,16716.0,16715.0,2.12172926]
["bitfinex","BTCUSD",1672721558436,3.61201746,16716.0,16715.0,2.12172926]
["bitfinex","BTCUSD",1672721569333,3.61201746,16716.0,16715.0,2.81279079]
["bitfinex","BTCUSD",1672721570316,3.61201746,16716.0,16715.0,2.12172926]
["bitfinex","BTCUSD",1672721570556,3.61201746,16716.0,16715.0,2.12161163]
["bitfinex","BTCUSD",1672721570810,3.61201746,16716.0,16715.0,2.81260318]
["bitfinex","BTCUSD",1672721575269,3.61201746,16716.0,16715.0,2.81261469]
["bitfinex","BTCUSD",1672721578968,3.61201746,16716.0,16715.0,2.12161163]
["bitfinex","BTCUSD",1672721579775,3.61201746,16716.0,16715.0,2.8127106]
["bitfinex","BTCUSD",1672721581484,3.61201746,16716.0,16715.0,2.81263297]
["bitfinex","BTCUSD",1672721594433,3.61201746,16716.0,16715.0,2.81253962]
["bitfinex","BTCUSD",1672721596394,3.61201869,16716.0,16715.0,2.81253962]
["bitfinex","BTCUSD",1672721596652,2.72755727,16716.0,16715.0,2.81253962]
["bitfinex","BTCUSD",1672721603377,3.61224915,16716.0,16715.0,2.81253962]
["bitfinex","BTCUSD",1672721603870,2.72755727,16716.0,16715.0,2.81253962]
["bitfinex","BTCUSD",1672721610088,3.61230999,16716.0,16715.0,2.81253962]
["bitfinex","BTCUSD",1672721610329,2.72755727,16716.0,16715.0,2.81253962]
["bitfinex","BTCUSD",1672721613995,3.61231672,16716.0,16715.0,2.81253962]
["bitfinex","BTCUSD",1672721614244,3.61231898,16716.0,16715.0,2.81253962]
["bitfinex","BTCUSD",1672721614486,3.61231898,16716.0,16715.0,2.81243631]
["bitfinex","BTCUSD",1672721628742,3.61231898,16716.0,16715.0,2.81221717]
["bitfinex","BTCUSD",1672721645855,3.61231898,16716.0,16715.0,1.69504688]
["bitfinex","BTCUSD",1672721646638,3.61231898,16716.0,16715.0,1.57424669]
["bitfinex","BTCUSD",1672721646639,2.72755727,16716.0,16715.0,1.57424669]
["bitfinex","BTCUSD",1672721646868,3.42627865,16716.0,16715.0,1.57424669]
["bitfinex","BTCUSD",1672721647129,3.04556453,16716.0,16715.0,1.57424669]
["bitfinex","BTCUSD",1672721651915,3.06353601,16716.0,16715.0,1.57424669]
["bitfinex","BTCUSD",1672721663617,3.12610268,16716.0,16715.0,1.57424669]
["bitfinex","BTCUSD",1672721665629,3.82652446,16716.0,16715.0,1.57424669]
["bitfinex","BTCUSD",1672721665874,3.7143526,16716.0,16715.0,1.57424669]
["bitfinex","BTCUSD",1672721666867,3.12610268,16716.0,16715.0,1.57424669]
["bitfinex","BTCUSD",1672721667350,2.99510268,16716.0,16715.0,1.57324669]
["bitfinex","BTCUSD",1672721667600,3.13110268,16716.0,16715.0,1.57324669]
["bitfinex","BTCUSD",1672721668340,2.96920268,16716.0,16715.0,1.57324669]
["bitfinex","BTCUSD",1672721669835,2.96920268,16716.0,16715.0,1.57315495]
["bitfinex","BTCUSD",1672721674569,3.23235057,16716.0,16715.0,1.57315495]
["bitfinex","BTCUSD",1672721675603,2.90663601,16716.0,16715.0,1.57315495]
["bitfinex","BTCUSD",1672721684267,2.90663601,16716.0,16715.0,1.23308495]
["bitfinex","BTCUSD",1672721684745,2.96920268,16716.0,16715.0,1.23308495]
["bitfinex","BTCUSD",1672721692161,2.98713268,16716.0,16715.0,1.23308495]
["bitfinex","BTCUSD",1672721694150,3.26831268,16716.0,16715.0,1.23308495]
["bitfinex","BTCUSD",1672721695432,3.8620977,16716.0,16715.0,1.23308495]
["bitfinex","BTCUSD",1672721697418,4.56241832,16716.0,16715.0,1.23308495]
["bitfinex","BTCUSD",1672721697959,5.53550287,16716.0,16715.0,1.23308495]
["bitfinex","BTCUSD",1672721700454,4.83518225,16716.0,16715.0,1.23308495]
["bitfinex","BTCUSD",1672721701221,4.24139723,16716.0,16715.0,1.23308495]
["bitfinex","BTCUSD",1672721706688,4.24139723,16716.0,16715.0,1.23302321]
["bitfinex","BTCUSD",1672721714886,3.94228723,16716.0,16715.0,1.23302321]
["bitfinex","BTCUSD",1672721715139,4.24141723,16716.0,16715.0,1.23302321]
["bitfinex","BTCUSD",1672721715398,11.74141723,16716.0,16715.0,1.23302321]
["bitfinex","BTCUSD",1672721715639,12.41752043,16716.0,16715.0,1.23302321]
["bitfinex","BTCUSD",1672721715880,13.0179227,16716.0,16715.0,1.23302321]
["bitfinex","BTCUSD",1672721717116,12.8563227,16716.0,16715.0,1.23302321]
["bitfinex","BTCUSD",1672721717333,12.8563227,16716.0,16715.0,1.22965221]
["bitfinex","BTCUSD",1672721726825,12.8563227,16716.0,16715.0,0.59707821]
["bitfinex","BTCUSD",1672721727326,0.5,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721727583,4.07637955,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721727860,4.09942811,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721728105,3.12634356,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721729027,3.26234356,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721729642,4.23542811,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721729885,3.26234356,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721730361,4.23542811,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721730862,3.26234356,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721731340,4.23542811,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721732294,3.26234356,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721732788,4.23542811,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721733268,3.26234356,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721734461,3.68293066,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721737796,3.26234356,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721743812,4.23542811,16715.0,16714.0,1.43340019]
["bitfinex","BTCUSD",1672721751099,4.23542811,16715.0,16714.0,1.43333728]
["bitfinex","BTCUSD",1672721770830,3.26234356,16715.0,16714.0,1.43333728]
["bitfinex","BTCUSD",1672721771822,3.26234356,16715.0,16714.0,1.43324172]
["bitfinex","BTCUSD",1672721779374,3.56148356,16715.0,16714.0,1.43324172]
["bitfinex","BTCUSD",1672721781881,2.56148356,16715.0,16714.0,1.43324172]
["bitfinex","BTCUSD",1672721782125,2.26234356,16715.0,16714.0,2.37192682]
["bitfinex","BTCUSD",1672721782382,2.14504454,16715.0,16714.0,3.8131892]
["bitfinex","BTCUSD",1672721782635,1.26117208,16715.0,16714.0,3.34361483]
["bitfinex","BTCUSD",1672721782894,0.598265,16715.0,16714.0,2.72627183]
["bitfinex","BTCUSD",1672721783144,0.60424801,16715.0,16714.0,2.06395245]
["bitfinex","BTCUSD",1672721784158,1.20251301,16715.0,16714.0,2.06395245]
["bitfinex","BTCUSD",1672721784669,1.20251301,16715.0,16714.0,2.76406935]
["bitfinex","BTCUSD",1672721784905,1.21101301,16715.0,16714.0,2.76406935]
["bitfinex","BTCUSD",1672721785414,1.51101301,16715.0,16714.0,2.76406935]
["bitfinex","BTCUSD",1672721787141,2.11603669,16715.0,16714.0,2.76406935]
["bitfinex","BTCUSD",1672721788446,2.11603669,16715.0,16714.0,2.92436935]
["bitfinex","BTCUSD",1672721790409,2.11603669,16715.0,16714.0,2.22574427]
["bitfinex","BTCUSD",1672721790660,2.11603669,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721799706,2.11603669,16715.0,16714.0,2.22574427]
["bitfinex","BTCUSD",1672721800200,2.11603669,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721800934,2.11603669,16715.0,16714.0,2.22574427]
["bitfinex","BTCUSD",1672721801176,2.11603669,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721804896,2.1159575,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721807489,2.1159575,16715.0,16714.0,2.22574427]
["bitfinex","BTCUSD",1672721807677,2.1159575,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721811846,2.1159575,16715.0,16714.0,2.22574427]
["bitfinex","BTCUSD",1672721815249,2.1159575,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721816805,1.51093382,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721817308,2.11624778,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721817569,1.51093382,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721819071,1.51093382,16715.0,16714.0,2.22574427]
["bitfinex","BTCUSD",1672721819314,1.51093382,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721819570,1.51093382,16715.0,16714.0,2.22574427]
["bitfinex","BTCUSD",1672721820797,1.51093382,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721822299,1.51093382,16715.0,16714.0,2.22574427]
["bitfinex","BTCUSD",1672721823973,1.51093382,16715.0,16714.0,2.94096979]
["bitfinex","BTCUSD",1672721827818,1.51093382,16715.0,16714.0,2.61899563]
["bitfinex","BTCUSD",1672721839930,2.11703183,16715.0,16714.0,2.61899563]
["bitfinex","BTCUSD",1672721842466,1.51093382,16715.0,16714.0,2.61899563]
["bitfinex","BTCUSD",1672721842719,2.11702,16715.0,16714.0,2.61899563]
["bitfinex","BTCUSD",1672721842972,2.11702,16715.0,16714.0,1.90377011]
["bitfinex","BTCUSD",1672721843741,1.51093382,16715.0,16714.0,1.90377011]
["bitfinex","BTCUSD",1672721843990,2.11700979,16715.0,16714.0,1.90377011]
["bitfinex","BTCUSD",1672721845276,1.51093382,16715.0,16714.0,1.90377011]
["bitfinex","BTCUSD",1672721846017,2.11698748,16715.0,16714.0,1.90377011]
["bitfinex","BTCUSD",1672721847013,2.11699792,16715.0,16714.0,1.90377011]
["bitfinex","BTCUSD",1672721847256,1.51093382,16715.0,16714.0,1.90377011]
["bitfinex","BTCUSD",1672721847766,2.11699811,16715.0,16714.0,1.90377011]
["bitfinex","BTCUSD",1672721848352,2.1169921,16715.0,16714.0,2.06567011]
["bitfinex","BTCUSD",1672721849373,1.51093382,16715.0,16714.0,2.06567011]
["bitfinex","BTCUSD",1672721850140,1.51093382,16715.0,16714.0,2.06555101]
["bitfinex","BTCUSD",1672721857602,1.51093382,16715.0,16714.0,1.36085101]
["bitfinex","BTCUSD",1672721858102,1.51093382,16715.0,16714.0,1.19895101]
["bitfinex","BTCUSD",1672721858821,1.51093382,16715.0,16714.0,0.82091709]
["bitfinex","BTCUSD",1672721871431,1.51093382,16715.0,16714.0,0.82080435]
["bitfinex","BTCUSD",1672721872460,1.51093382,16715.0,16714.0,0.81580435]
["bitfinex","BTCUSD",1672721883978,1.51093382,16715.0,16714.0,0.11568745]
["bitfinex","BTCUSD",1672721893698,1.51093382,16715.0,16714.0,0.11558744]
["bitfinex","BTCUSD",1672721916552,1.51093382,16715.0,16714.0,0.1154686]
["bitfinex","BTCUSD",1672721922323,2.39325466,16715.0,16714.0,0.1154686]
["bitfinex","BTCUSD",1672721923556,2.54966954,16715.0,16714.0,0.1154686]
["bitfinex","BTCUSD",1672721925255,1.6673487,16715.0,16714.0,0.1154686]
["bitfinex","BTCUSD",1672721926782,2.54966954,16715.0,16714.0,0.1154686]
["bitfinex","BTCUSD",1672721927298,1.6673487,16715.0,16714.0,0.1154686]
["bitfinex","BTCUSD",1672721938423,1.6673487,16715.0,16714.0,0.11539219]
["bitfinex","BTCUSD",1672721940889,1.6673487,16715.0,16714.0,0.78360023]
["bitfinex","BTCUSD",1672721941142,1.21093382,16715.0,16714.0,0.78360023]
["bitfinex","BTCUSD",1672721942676,1.81706091,16715.0,16714.0,1.80160325]
["bitfinex","BTCUSD",1672721942933,0.01448301,16715.0,16714.0,1.54783845]
["bitfinex","BTCUSD",1672721943188,0.01448301,16715.0,16714.0,2.11119847]
["bitfinex","BTCUSD",1672721943189,0.54482191,16715.0,16714.0,2.11119847]
["bitfinex","BTCUSD",1672721943448,0.55382191,16715.0,16714.0,2.58213845]
["bitfinex","BTCUSD",1672721943736,0.35876695,16715.0,16714.0,2.57113845]
["bitfinex","BTCUSD",1672721944025,0.37374996,16715.0,16714.0,2.57113845]
["bitfinex","BTCUSD",1672721944227,0.63383355,16715.0,16714.0,2.57113845]
["bitfinex","BTCUSD",1672721945239,0.45431378,16715.0,16714.0,2.61513845]
["bitfinex","BTCUSD",1672721945763,0.45431042,16715.0,16714.0,2.57113845]
["bitfinex","BTCUSD",1672721946031,0.63383355,16715.0,16714.0,2.63962842]
["bitfinex","BTCUSD",1672721946294,0.31448301,16715.0,16714.0,2.31712842]
["bitfinex","BTCUSD",1672721946552,0.31448301,16715.0,16714.0,1.69978542]
["bitfinex","BTCUSD",1672721947814,0.01448301,16715.0,16714.0,1.69978542]
["bitfinex","BTCUSD",1672721948094,0.02848301,16715.0,16714.0,1.56978542]
["bitfinex","BTCUSD",1672721949368,0.92674801,16715.0,16714.0,1.56978542]
["bitfinex","BTCUSD",1672721950378,1.46558691,16715.0,16714.0,1.56978542]
["bitfinex","BTCUSD",1672721950625,2.47239134,16715.0,16714.0,0.81539219]
["bitfinex","BTCUSD",1672721950891,2.50960891,16715.0,16714.0,0.81539219]
["bitfinex","BTCUSD",1672721951131,2.49036282,16715.0,16714.0,0.81539219]
["bitfinex","BTCUSD",1672721951381,1.95152392,16715.0,16714.0,0.11539219]
["bitfinex","BTCUSD",1672721951636,2.55765101,16715.0,16714.0,0.11539219]
["bitfinex","BTCUSD",1672721952145,2.54365101,16715.0,16714.0,0.11539219]
["bitfinex","BTCUSD",1672721952364,2.58565101,16715.0,16714.0,0.12339219]
["bitfinex","BTCUSD",1672721952611,2.54365101,16715.0,16714.0,0.11539219]
["bitfinex","BTCUSD",1672721952863,2.58565101,16715.0,16714.0,0.12339219]
["bitfinex","BTCUSD",1672721956367,2.17711158,16715.0,16714.0,0.12339219]
["bitfinex","BTCUSD",1672721956630,2.9640853,16715.0,16714.0,0.12339219]
["bitfinex","BTCUSD",1672721957883,2.9640853,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721963675,2.96398373,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721963922,3.12040055,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721977010,3.72462463,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721977264,3.12040055,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721978527,3.72467594,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721978743,3.72467603,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721978973,2.22040055,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721979215,2.82467287,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721979478,2.22040055,16715.0,16714.0,0.008]
["bitfinex","BTCUSD",1672721981225,2.22040055,16715.0,16713.0,0.00113693]
["bitfinex","BTCUSD",1672721981226,2.22040055,16715.0,16712.0,0.10421008]
["bitfinex","BTCUSD",1672721981485,0.53713474,16713.0,16712.0,0.10421008]
["bitfinex","BTCUSD",1672721981753,2.04828975,16713.0,16712.0,0.09221612]
["bitfinex","BTCUSD",1672721982263,2.04828975,16713.0,16712.0,0.08664379]
["bitfinex","BTCUSD",1672721982786,2.04828975,16713.0,16712.0,0.09464379]
["bitfinex","BTCUSD",1672721983033,2.04828975,16713.0,16712.0,0.08664379]
["bitfinex","BTCUSD",1672721983285,2.10528975,16713.0,16712.0,0.09364379]
["bitfinex","BTCUSD",1672721983799,1.56815501,16713.0,16712.0,0.09364379]
["bitfinex","BTCUSD",1672721985346,2.17243159,16713.0,16712.0,0.09364379]
["bitfinex","BTCUSD",1672721988514,2.17235793,16713.0,16712.0,0.09364379]
["bitfinex","BTCUSD",1672721989009,1.56808135,16713.0,16712.0,0.09364379]
["bitfinex","BTCUSD",1672722000243,1.56808135,16713.0,16712.0,0.007]
["bitfinex","BTCUSD",1672722000511,1.56808135,16713.0,16712.0,0.09364379]
["bitfinex","BTCUSD",1672722001364,1.56288188,16713.0,16712.0,0.09364379]
["bitfinex","BTCUSD",1672722019590,2.16853686,16713.0,16712.0,0.79115275]
["bitfinex","BTCUSD",1672722019865,1.56288188,16713.0,16712.0,0.79115275]
["bitfinex","BTCUSD",1672722020111,2.16853341,16713.0,16712.0,0.79115275]
["bitfinex","BTCUSD",1672722020362,1.56288188,16713.0,16712.0,0.79115275]
["bitfinex","BTCUSD",1672722022119,2.1685557,16713.0,16712.0,0.79115275]
["bitfinex","BTCUSD",1672722022388,1.56288188,16713.0,16712.0,0.79105598]
["bitfinex","BTCUSD",1672722022669,2.16855579,16713.0,16712.0,0.79105598]
["bitfinex","BTCUSD",1672722023177,2.16855579,16713.0,16712.0,1.40839898]
["bitfinex","BTCUSD",1672722023683,2.16855579,16713.0,16712.0,0.79105598]
["bitfinex","BTCUSD",1672722031389,1.56288188,16713.0,16712.0,0.79105598]
["bitfinex","BTCUSD",1672722032153,1.26815501,16713.0,16712.0,1.40839898]
["bitfinex","BTCUSD",1672722032408,1.56815501,16713.0,16712.0,1.40839898]
["bitfinex","BTCUSD",1672722033223,1.56815501,16713.0,16712.0,0.79105598]
["bitfinex","BTCUSD",1672722036986,2.10631472,16713.0,16712.0,0.79105598]
["bitfinex","BTCUSD",1672722038200,1.80631472,16713.0,16712.0,0.79105598]
["bitfinex","BTCUSD",1672722038450,1.80631472,16713.0,16712.0,2.27029898]
["bitfinex","BTCUSD",1672722042946,1.80631472,16713.0,16712.0,2.9864307]
["bitfinex","BTCUSD",1672722045203,1.26815501,16713.0,16712.0,2.9864307]
["bitfinex","BTCUSD",1672722045416,1.26815501,16713.0,16712.0,2.27021729]
["bitfinex","BTCUSD",1672722045716,1.80631472,16713.0,16712.0,2.27021729]
["bitfinex","BTCUSD",1672722045958,1.80631472,16713.0,16712.0,1.57021729]
["bitfinex","BTCUSD",1672722046210,2.10631472,16713.0,16712.0,0.95287429]
["bitfinex","BTCUSD",1672722046977,2.10631472,16713.0,16712.0,1.65287429]
["bitfinex","BTCUSD",1672722047704,1.80631472,16713.0,16712.0,1.65287429]
["bitfinex","BTCUSD",1672722048467,1.80631472,16713.0,16712.0,0.95287429]
["bitfinex","BTCUSD",1672722053587,2.10631472,16713.0,16712.0,0.95287429]
["bitfinex","BTCUSD",1672722055383,1.56815501,16713.0,16712.0,0.95287429]
["bitfinex","BTCUSD",1672722057196,1.56815501,16713.0,16712.0,0.25536533]
["bitfinex","BTCUSD",1672722057448,2.17382892,16713.0,16712.0,0.97149705]
["bitfinex","BTCUSD",1672722059510,2.62300651,16713.0,16712.0,0.88485326]
["bitfinex","BTCUSD",1672722059776,2.62300651,16713.0,16712.0,0.00682154]
["bitfinex","BTCUSD",1672722060045,2.0173326,16713.0,16712.0,0.00682154]
["bitfinex","BTCUSD",1672722062334,2.01721473,16713.0,16712.0,0.00682154]
["bitfinex","BTCUSD",1672722062590,1.56803714,16713.0,16712.0,1.24847136]
["bitfinex","BTCUSD",1672722063079,2.17357355,16713.0,16712.0,1.24847136]
["bitfinex","BTCUSD",1672722084194,2.17357355,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722087761,1.56803714,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722088994,2.17367142,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722089243,1.56803714,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722089489,2.17371926,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722090371,1.56803714,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722090653,2.17373225,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722090903,0.37136514,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722091184,1.56803714,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722092234,2.17380342,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722092767,1.56803714,16713.0,16712.0,1.24837435]
["bitfinex","BTCUSD",1672722098354,1.56803714,16713.0,16712.0,0.72285625]
["bitfinex","BTCUSD",1672722098598,1.56803714,16713.0,16712.0,0.00672453]
["bitfinex","BTCUSD",1672722098847,1.56803714,16713.0,16712.0,0.72285625]
["bitfinex","BTCUSD",1672722101379,1.56793987,16713.0,16712.0,0.72285625]
["bitfinex","BTCUSD",1672722106452,1.56793987,16713.0,16712.0,1.32501821]
["bitfinex","BTCUSD",1672722121006,1.56464801,16713.0,16712.0,1.32501821]
["bitfinex","BTCUSD",1672722123324,1.56464801,16713.0,16712.0,1.411662]
["bitfinex","BTCUSD",1672722123607,1.56464801,16713.0,16712.0,0.69553028]
["bitfinex","BTCUSD",1672722125178,2.17063485,16713.0,16712.0,0.69553028]
["bitfinex","BTCUSD",1672722125426,1.56464801,16713.0,16712.0,0.69553028]
["bitfinex","BTCUSD",1672722127480,2.17060419,16713.0,16712.0,0.69553028]
["bitfinex","BTCUSD",1672722128245,1.27226819,16713.0,16712.0,1.735062]
["bitfinex","BTCUSD",1672722128493,0.66631201,16713.0,16712.0,2.352405]
["bitfinex","BTCUSD",1672722129534,1.20477638,16713.0,16712.0,2.352405]
["bitfinex","BTCUSD",1672722129787,1.20477638,16713.0,16712.0,3.052405]
["bitfinex","BTCUSD",1672722130316,0.66631201,16713.0,16712.0,2.33627328]
["bitfinex","BTCUSD",1672722130560,0.66631201,16713.0,16712.0,3.052405]
["bitfinex","BTCUSD",1672722130803,1.20467172,16713.0,16712.0,3.052405]
["bitfinex","BTCUSD",1672722131813,1.20465469,16713.0,16712.0,3.052405]
["bitfinex","BTCUSD",1672722134321,1.20465469,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722135522,0.60631869,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722137496,0.60631869,16713.0,16712.0,2.352103]
["bitfinex","BTCUSD",1672722138210,0.60631869,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722138720,0.06797601,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722139926,0.60631869,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722140419,0.60631869,16713.0,16712.0,2.43476]
["bitfinex","BTCUSD",1672722141924,0.60631869,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722143039,0.06797601,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722144351,0.06797601,16713.0,16712.0,2.352103]
["bitfinex","BTCUSD",1672722145409,0.06797601,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722147242,0.51628278,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722147521,0.06797601,16713.0,16712.0,3.052103]
["bitfinex","BTCUSD",1672722148476,0.51628038,16713.0,16712.0,2.890203]
["bitfinex","BTCUSD",1672722148736,0.51626992,16713.0,16712.0,2.27286]
["bitfinex","BTCUSD",1672722148987,0.06797601,16713.0,16712.0,2.27286]
["bitfinex","BTCUSD",1672722158179,0.06797601,16713.0,16712.0,2.27278253]
["bitfinex","BTCUSD",1672722158677,0.60631869,16713.0,16712.0,2.27278253]
["bitfinex","BTCUSD",1672722168900,0.60631869,16713.0,16712.0,1.57278253]
["bitfinex","BTCUSD",1672722169903,0.60631869,16713.0,16712.0,2.27278253]
["bitfinex","BTCUSD",1672722172730,0.60631869,16713.0,16712.0,2.89012553]
["bitfinex","BTCUSD",1672722175876,0.60631869,16713.0,16712.0,2.19012553]
["bitfinex","BTCUSD",1672722176126,0.60631869,16713.0,16712.0,1.57278253]
["bitfinex","BTCUSD",1672722176860,0.60631869,16713.0,16712.0,2.27278253]
["bitfinex","BTCUSD",1672722177072,0.60631869,16713.0,16712.0,2.89012553]
["bitfinex","BTCUSD",1672722178417,0.60631869,16713.0,16712.0,2.89006488]
["bitfinex","BTCUSD",1672722188446,0.60631869,16713.0,16712.0,2.19006488]
["bitfinex","BTCUSD",1672722189152,0.06797601,16713.0,16712.0,2.19006488]
["bitfinex","BTCUSD",1672722189397,0.06797601,16713.0,16712.0,2.89006488]
["bitfinex","BTCUSD",1672722189900,0.60631869,16713.0,16712.0,2.89006488]
["bitfinex","BTCUSD",1672722193001,0.06797601,16713.0,16712.0,2.89006488]
["bitfinex","BTCUSD",1672722195582,0.06797601,16713.0,16712.0,2.19006488]
["bitfinex","BTCUSD",1672722196092,0.06797601,16713.0,16712.0,2.27272188]
["bitfinex","BTCUSD",1672722196577,0.51707836,16713.0,16712.0,2.27272188]
["bitfinex","BTCUSD",1672722198255,0.51208536,16713.0,16712.0,2.27272188]
["bitfinex","BTCUSD",1672722198516,0.51208536,16713.0,16712.0,2.43422188]
["bitfinex","BTCUSD",1672722198758,0.51208536,16713.0,16712.0,3.05156488]
["bitfinex","BTCUSD",1672722202811,0.51208536,16713.0,16712.0,3.05148853]
["bitfinex","BTCUSD",1672722203598,0.51208536,16713.0,16712.0,2.35148853]
["bitfinex","BTCUSD",1672722204106,0.51208536,16713.0,16712.0,1.73414553]
["bitfinex","BTCUSD",1672722204644,0.51208536,16713.0,16712.0,3.05148853]
["bitfinex","BTCUSD",1672722206168,0.06298301,16713.0,16712.0,3.05148853]
["bitfinex","BTCUSD",1672722207974,0.51195606,16713.0,16712.0,3.05148853]
["bitfinex","BTCUSD",1672722208738,0.51195606,16713.0,16712.0,2.88998853]
["bitfinex","BTCUSD",1672722209004,0.51195606,16713.0,16712.0,2.27264553]
["bitfinex","BTCUSD",1672722210555,0.51195606,16713.0,16712.0,1.57264553]
["bitfinex","BTCUSD",1672722211037,0.06298301,16713.0,16712.0,1.57264553]
["bitfinex","BTCUSD",1672722211525,0.06298301,16713.0,16712.0,2.27264553]
["bitfinex","BTCUSD",1672722211749,0.06298301,16713.0,16712.0,2.88998853]
["bitfinex","BTCUSD",1672722212196,0.51198389,16713.0,16712.0,2.27264553]
["bitfinex","BTCUSD",1672722212976,0.5334622,16713.0,16712.0,2.88998853]
["bitfinex","BTCUSD",1672722213221,0.5334622,16713.0,16712.0,2.27264553]
["bitfinex","BTCUSD",1672722213474,0.5334622,16713.0,16712.0,2.88998853]
["bitfinex","BTCUSD",1672722214009,0.5334622,16713.0,16712.0,2.27264553]
["bitfinex","BTCUSD",1672722215020,0.08446132,16713.0,16712.0,2.27264553]
["bitfinex","BTCUSD",1672722215273,0.08446132,16713.0,16712.0,2.88998853]
["bitfinex","BTCUSD",1672722216745,0.08446132,16713.0,16712.0,2.27264553]
["bitfinex","BTCUSD",1672722218444,0.08446132,16713.0,16712.0,2.11114553]
["bitfinex","BTCUSD",1672722220974,0.622804,16713.0,16712.0,2.11114553]
["bitfinex","BTCUSD",1672722221221,0.08446132,16713.0,16712.0,2.11114553]
["bitfinex","BTCUSD",1672722222486,0.08446132,16713.0,16712.0,1.41114553]
["bitfinex","BTCUSD",1672722223235,0.622804,16713.0,16712.0,1.41114553]
["bitfinex","BTCUSD",1672722223499,0.622804,16713.0,16712.0,2.11114553]
["bitfinex","BTCUSD",1672722225775,0.622804,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722226321,0.08446132,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722226547,0.622804,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722227070,0.08446132,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722227334,0.622804,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722229459,0.622804,16713.0,16712.0,1.41103368]
["bitfinex","BTCUSD",1672722230514,0.08446132,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722233664,0.08446132,16713.0,16712.0,2.72837668]
["bitfinex","BTCUSD",1672722233908,0.08446132,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722234204,0.08446132,16713.0,16712.0,2.72837668]
["bitfinex","BTCUSD",1672722234677,0.08446132,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722234937,0.08446132,16713.0,16712.0,2.72837668]
["bitfinex","BTCUSD",1672722237376,0.08446132,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722239666,0.622804,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722239895,0.08446132,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722240886,0.622804,16713.0,16712.0,2.11103368]
["bitfinex","BTCUSD",1672722244917,0.922804,16713.0,16712.0,2.02438989]
["bitfinex","BTCUSD",1672722245171,0.38446132,16713.0,16712.0,2.02438989]
["bitfinex","BTCUSD",1672722245924,0.38446132,16713.0,16712.0,1.32438989]
["bitfinex","BTCUSD",1672722246186,0.92339318,16713.0,16712.0,1.32438989]
["bitfinex","BTCUSD",1672722246438,0.92339318,16713.0,16712.0,1.41103368]
["bitfinex","BTCUSD",1672722247002,0.92339318,16713.0,16712.0,1.41092641]
["bitfinex","BTCUSD",1672722247520,0.38446132,16713.0,16712.0,1.41092641]
["bitfinex","BTCUSD",1672722248043,0.9989175,16713.0,16712.0,0.72212066]
["bitfinex","BTCUSD",1672722248329,0.9989175,16713.0,16712.0,0.00598894]
["bitfinex","BTCUSD",1672722248600,0.9989175,16713.0,16712.0,0.72212066]
["bitfinex","BTCUSD",1672722248863,0.39296132,16713.0,16712.0,0.72212066]
["bitfinex","BTCUSD",1672722249961,0.39296132,16713.0,16712.0,0.80876445]
["bitfinex","BTCUSD",1672722250208,0.09296132,16713.0,16712.0,0.80876445]
["bitfinex","BTCUSD",1672722250432,0.63160267,16713.0,16712.0,0.80876445]
["bitfinex","BTCUSD",1672722252241,0.93160267,16713.0,16712.0,0.80876445]
["bitfinex","BTCUSD",1672722252998,0.39296132,16713.0,16712.0,0.80876445]
["bitfinex","BTCUSD",1672722253255,0.93152831,16713.0,16712.0,0.80876445]
["bitfinex","BTCUSD",1672722253756,0.63152831,16713.0,16712.0,0.80876445]
["bitfinex","BTCUSD",1672722264256,0.63152831,16713.0,16712.0,1.41482538]
["bitfinex","BTCUSD",1672722264507,0.63152831,16713.0,16712.0,0.69869366]
["bitfinex","BTCUSD",1672722265540,0.93152831,16713.0,16712.0,0.69869366]
["bitfinex","BTCUSD",1672722266049,0.63152831,16713.0,16712.0,0.69869366]
["bitfinex","BTCUSD",1672722267592,0.93152831,16713.0,16712.0,0.69869366]
["bitfinex","BTCUSD",1672722267855,0.63152831,16713.0,16712.0,0.69869366]
["bitfinex","BTCUSD",1672722268360,0.63152831,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722269811,0.93152831,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722270062,0.63152831,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722270784,0.93152831,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722271043,0.63152831,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722271536,0.93152831,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722273523,0.63152831,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722275308,0.09296132,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722275776,0.39296132,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722280593,0.9989175,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722281595,0.39296132,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722282751,0.39287203,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722285301,0.09287203,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722286292,0.39287203,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722286539,0.09287203,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722286841,0.39287203,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722287065,0.99882821,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722288271,1.59716421,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722289223,0.99120803,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722290435,1.59716421,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722290981,0.99120803,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722291237,0.99882821,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722291523,0.39287203,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722297598,0.09287203,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722297855,0.39287203,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722299832,0.09287203,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722302405,0.63188674,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722302660,0.63188674,16713.0,16712.0,1.41474056]
["bitfinex","BTCUSD",1672722302917,0.63188674,16713.0,16712.0,0.69860884]
["bitfinex","BTCUSD",1672722303190,0.63188674,16713.0,16712.0,1.41474056]
["bitfinex","BTCUSD",1672722303448,0.63188674,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722303700,0.63188674,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722304209,0.63188674,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722305842,0.39287203,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722306675,0.09287203,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722306956,0.63186462,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722309500,0.63186462,16713.0,16712.0,0.69850304]
["bitfinex","BTCUSD",1672722310225,0.63186462,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722311919,0.63186462,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722312144,0.63186462,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722312371,0.63186462,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722312607,0.63186462,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722313102,0.63186462,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722316054,0.09287203,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722316301,0.63186462,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722317538,0.09287203,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722318261,0.09287203,16713.0,16712.0,2.73197776]
["bitfinex","BTCUSD",1672722318775,0.63186462,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722319028,0.09287203,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722319271,0.63186462,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722319523,0.09287203,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722320258,0.63186462,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722320725,0.63186462,16713.0,16712.0,1.41463476]
["bitfinex","BTCUSD",1672722321502,0.63186462,16713.0,16712.0,0.69850304]
["bitfinex","BTCUSD",1672722321765,0.63186462,16713.0,16712.0,2.11463476]
["bitfinex","BTCUSD",1672722322274,0.63186462,16713.0,16712.0,1.39850304]
["bitfinex","BTCUSD",1672722326289,0.63186462,16713.0,16712.0,1.3984061]
["bitfinex","BTCUSD",1672722329403,0.63186462,16713.0,16712.0,0.6984061]
["bitfinex","BTCUSD",1672722330452,0.63186462,16713.0,16712.0,1.3984061]
["bitfinex","BTCUSD",1672722332969,0.68108714,16713.0,16712.0,1.3984061]
["bitfinex","BTCUSD",1672722336303,0.68108714,16713.0,16712.0,0.6984061]
["bitfinex","BTCUSD",1672722337286,0.68108714,16713.0,16712.0,1.3984061]
["bitfinex","BTCUSD",1672722343985,0.68108714,16713.0,16712.0,0.6984061]
["bitfinex","BTCUSD",1672722344542,0.68108714,16713.0,16712.0,1.3984061]
["bitfinex","BTCUSD",1672722347842,0.14209455,16713.0,16712.0,1.3984061]
["bitfinex","BTCUSD",1672722348600,0.14209455,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722350589,0.14209455,16713.0,16712.0,0.69834542]
["bitfinex","BTCUSD",1672722350815,0.68122206,16713.0,16712.0,0.69834542]
["bitfinex","BTCUSD",1672722351308,0.68122206,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722353285,0.14209455,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722355713,0.68120439,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722355961,0.14209455,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722356736,0.68119645,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722356972,0.14209455,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722357214,0.14209455,16713.0,16712.0,0.69834542]
["bitfinex","BTCUSD",1672722358446,0.14209455,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722359136,0.68120311,16713.0,16712.0,2.11447714]
["bitfinex","BTCUSD",1672722360366,0.68120311,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722363220,0.14209455,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722364404,0.68123824,16713.0,16712.0,0.69834542]
["bitfinex","BTCUSD",1672722364644,0.14209455,16713.0,16712.0,0.69834542]
["bitfinex","BTCUSD",1672722364861,0.68123971,16713.0,16712.0,0.69834542]
["bitfinex","BTCUSD",1672722365115,0.14209455,16713.0,16712.0,0.69834542]
["bitfinex","BTCUSD",1672722365376,0.14209455,16713.0,16712.0,1.39834542]
["bitfinex","BTCUSD",1672722370461,0.14209455,16713.0,16712.0,0.79228449]
["bitfinex","BTCUSD",1672722370745,0.44209455,16713.0,16712.0,0.09228449]
["bitfinex","BTCUSD",1672722370984,0.44209455,16713.0,16712.0,0.80841621]
["bitfinex","BTCUSD",1672722371239,1.04805073,16713.0,16712.0,0.80841621]
["bitfinex","BTCUSD",1672722371990,0.44209455,16713.0,16712.0,0.80841621]
["bitfinex","BTCUSD",1672722372472,0.44209455,16713.0,16712.0,0.80832005]
["bitfinex","BTCUSD",1672722373246,0.14209455,16713.0,16712.0,0.80832005]
["bitfinex","BTCUSD",1672722375493,0.14209455,16713.0,16712.0,0.80850802]
["bitfinex","BTCUSD",1672722375757,0.14209455,16713.0,16712.0,0.80832005]
["bitfinex","BTCUSD",1672722385093,0.681231,16713.0,16712.0,0.80832005]
["bitfinex","BTCUSD",1672722385594,0.14209455,16713.0,16712.0,0.80832005]
["bitfinex","BTCUSD",1672722386832,0.68124544,16713.0,16712.0,0.80832005]
["bitfinex","BTCUSD",1672722389638,0.68124544,16713.0,16712.0,1.49208869]
["bitfinex","BTCUSD",1672722389891,0.68124544,16713.0,16712.0,1.47595697]
["bitfinex","BTCUSD",1672722390164,0.68124544,16713.0,16712.0,2.19208869]
["bitfinex","BTCUSD",1672722392196,0.68124544,16713.0,16712.0,1.47595697]
["bitfinex","BTCUSD",1672722392942,0.68124544,16713.0,16712.0,1.47584882]
["bitfinex","BTCUSD",1672722394450,0.68124544,16713.0,16712.0,2.19198054]
["bitfinex","BTCUSD",1672722394704,0.68124544,16713.0,16712.0,1.47584882]
["bitfinex","BTCUSD",1672722395730,0.68124544,16713.0,16712.0,0.77584882]
["bitfinex","BTCUSD",1672722396787,0.68124544,16713.0,16712.0,1.47584882]
["bitfinex","BTCUSD",1672722402891,0.68124544,16713.0,16712.0,0.77584882]
["bitfinex","BTCUSD",1672722403916,0.68124544,16713.0,16712.0,1.47584882]
["bitfinex","BTCUSD",1672722404172,0.68124544,16713.0,16712.0,2.19198054]
["bitfinex","BTCUSD",1672722404901,0.68124544,16713.0,16712.0,1.47584882]
["bitfinex","BTCUSD",1672722405183,0.68124544,16713.0,16712.0,2.19198054]
["bitfinex","BTCUSD",1672722405437,0.68124544,16713.0,16712.0,1.47584882]
["bitfinex","BTCUSD",1672722409699,0.68124544,16713.0,16712.0,0.77584882]
["bitfinex","BTCUSD",1672722410546,0.68124544,16713.0,16712.0,1.47584882]
["bitfinex","BTCUSD",1672722414092,0.68124544,16713.0,16712.0,1.47553282]
["bitfinex","BTCUSD",1672722416693,0.68124544,16713.0,16712.0,0.77553282]
["bitfinex","BTCUSD",1672722424720,0.68124544,16713.0,16712.0,1.47553282]
["bitfinex","BTCUSD",1672722424985,0.6811717,16713.0,16712.0,1.47553282]
["bitfinex","BTCUSD",1672722430756,0.6811717,16713.0,16712.0,0.77553282]
["bitfinex","BTCUSD",1672722432074,0.44202081,16713.0,16712.0,0.77553282]
["bitfinex","BTCUSD",1672722432340,0.44202081,16713.0,16712.0,0.68888903]
["bitfinex","BTCUSD",1672722433074,0.44202081,16713.0,16712.0,1.40502075]
["bitfinex","BTCUSD",1672722433852,1.04797699,16713.0,16712.0,1.40502075]
["bitfinex","BTCUSD",1672722434364,0.44202081,16713.0,16712.0,1.40502075]
["bitfinex","BTCUSD",1672722436184,0.44202081,16713.0,16712.0,0.77553282]
["bitfinex","BTCUSD",1672722437191,1.04797699,16713.0,16712.0,0.77553282]
["bitfinex","BTCUSD",1672722437946,0.44202081,16713.0,16712.0,0.77553282]
["bitfinex","BTCUSD",1672722447963,0.14202081,16713.0,16712.0,0.77553282]
["bitfinex","BTCUSD",1672722448716,0.44202081,16713.0,16712.0,0.77553282]
["bitfinex","BTCUSD",1672722449239,0.44202081,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722455074,0.46194974,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722457210,0.16194974,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722459294,0.46194974,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722460688,0.16194974,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722463268,0.46194974,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722464767,1.06790592,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722465023,0.46194974,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722466562,0.16194974,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722466813,0.46194974,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722468743,1.06790592,16713.0,16712.0,0.7754334]
["bitfinex","BTCUSD",1672722472089,1.06790592,16713.0,16712.0,0.77535282]
["bitfinex","BTCUSD",1672722476999,0.76790592,16713.0,16712.0,0.77535282]
["bitfinex","BTCUSD",1672722477262,1.06790592,16713.0,16712.0,0.77535282]
["bitfinex","BTCUSD",1672722477538,0.76790592,16713.0,16712.0,0.77535282]
["bitfinex","BTCUSD",1672722477750,1.06790592,16713.0,16712.0,0.77535282]
["bitfinex","BTCUSD",1672722478235,1.06790592,16713.0,16712.0,1.49148454]
["bitfinex","BTCUSD",1672722478491,0.16194974,16713.0,16712.0,1.49148454]
["bitfinex","BTCUSD",1672722480013,0.16194974,16713.0,16712.0,2.19148454]
["bitfinex","BTCUSD",1672722481016,0.70120693,16713.0,16712.0,2.19148454]
["bitfinex","BTCUSD",1672722482013,0.70120693,16713.0,16712.0,1.47535282]
["bitfinex","BTCUSD",1672722482271,0.16194974,16713.0,16712.0,1.47535282]
["bitfinex","BTCUSD",1672722482554,0.70120171,16713.0,16712.0,1.47535282]
["bitfinex","BTCUSD",1672722482770,0.70120171,16713.0,16712.0,2.19148454]
["bitfinex","BTCUSD",1672722483013,0.16194974,16713.0,16712.0,1.47535282]
["bitfinex","BTCUSD",1672722483510,0.70114533,16713.0,16712.0,1.47535282]
["bitfinex","BTCUSD",1672722483758,0.16194974,16713.0,16712.0,1.47535282]
["bitfinex","BTCUSD",1672722485272,0.70112863,16713.0,16712.0,1.47535282]
["bitfinex","BTCUSD",1672722486501,0.70113511,16713.0,16712.0,1.49148454]
["bitfinex","BTCUSD",1672722486996,0.70113511,16713.0,16712.0,2.19148454]
["bitfinex","BTCUSD",1672722487499,0.70113511,16713.0,16712.0,1.47535282]
["bitfinex","BTCUSD",1672722487758,0.70113511,16713.0,16712.0,2.19148454]
["bitfinex","BTCUSD",1672722488531,0.70113511,16713.0,16712.0,1.47535282]
["bitfinex","BTCUSD",1672722488786,0.70113511,16713.0,16712.0,2.19148454]
["bitfinex","BTCUSD",1672722490828,0.70113511,16713.0,16712.0,2.80882754]
["bitfinex","BTCUSD",1672722491371,0.16194974,16713.0,16712.0,2.80882754]
["bitfinex","BTCUSD",1672722494350,0.16194974,16713.0,16712.0,2.80875358]
["bitfinex","BTCUSD",1672722494834,0.70113511,16713.0,16712.0,2.80875358]
["bitfinex","BTCUSD",1672722495137,0.70113511,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722495900,0.16194974,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722496124,0.70113511,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722496376,0.16194974,16713.0,16712.0,2.80875358]
["bitfinex","BTCUSD",1672722496629,0.70113511,16713.0,16712.0,2.80875358]
["bitfinex","BTCUSD",1672722497441,0.16194974,16713.0,16712.0,2.80875358]
["bitfinex","BTCUSD",1672722498388,0.16194974,16713.0,16712.0,2.10875358]
["bitfinex","BTCUSD",1672722499365,0.16194974,16713.0,16712.0,2.80875358]
["bitfinex","BTCUSD",1672722500602,0.16194974,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722505411,0.16194974,16713.0,16712.0,1.49141058]
["bitfinex","BTCUSD",1672722506404,0.16194974,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722507633,0.70113511,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722508135,0.16194974,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722509726,0.70113511,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722509980,0.16194974,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722512230,0.70113511,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722513898,0.6796568,16713.0,16712.0,2.19141058]
["bitfinex","BTCUSD",1672722518424,0.6796568,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722519461,0.6796568,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722525319,0.6796568,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722526335,0.6796568,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722532269,0.6796568,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722533266,0.6796568,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722536835,0.14047143,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722537120,0.13547143,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722538110,0.67462523,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722538354,0.67462523,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722541104,0.13547143,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722542078,0.67463377,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722545278,0.13547143,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722546032,0.13547143,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722547273,0.67461728,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722550032,0.67461728,16713.0,16712.0,2.10465862]
["bitfinex","BTCUSD",1672722550272,0.67461728,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722552005,0.67461728,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722552260,0.67461728,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722553965,0.13547143,16713.0,16712.0,2.19130241]
["bitfinex","BTCUSD",1672722557622,0.43547143,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722558053,1.04142761,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722558728,0.43547143,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722559716,0.13547143,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722560200,0.43547143,16713.0,16712.0,1.49130241]
["bitfinex","BTCUSD",1672722561469,0.43547143,16713.0,16712.0,1.49120138]
["bitfinex","BTCUSD",1672722562212,0.13547143,16713.0,16712.0,1.49120138]
["bitfinex","BTCUSD",1672722562913,0.67448797,16713.0,16712.0,1.49120138]
["bitfinex","BTCUSD",1672722563406,0.13547143,16713.0,16712.0,1.49120138]
["bitfinex","BTCUSD",1672722564123,0.67450433,16713.0,16712.0,1.49120138]
["bitfinex","BTCUSD",1672722564806,0.13547143,16713.0,16712.0,1.49120138]
["bitfinex","BTCUSD",1672722565074,0.67451331,16713.0,16712.0,1.49120138]
["bitfinex","BTCUSD",1672722570068,0.67451331,16713.0,16712.0,2.19120138]
["bitfinex","BTCUSD",1672722578307,0.67451331,16713.0,16712.0,1.49120138]
["bitfinex","BTCUSD",1672722579366,0.67451331,16713.0,16712.0,2.19120138]
["bitfinex","BTCUSD",1672722582139,0.13547143,16713.0,16712.0,2.19120138]
["bitfinex","BTCUSD",1672722582604,0.67466206,16713.0,16712.0,2.19120138]
["bitfinex","BTCUSD",1672722584319,0.13547143,16713.0,16712.0,2.19120138]
["bitfinex","BTCUSD",1672722585875,0.67466452,16713.0,16712.0,2.19120138]
["bitfinex","BTCUSD",1672722586349,0.67466452,16713.0,16712.0,2.19110396]
["bitfinex","BTCUSD",1672722587875,0.67466452,16713.0,16712.0,1.49110396]
["bitfinex","BTCUSD",1672722589076,0.67466452,16713.0,16712.0,2.19110396]
["bitfinex","BTCUSD",1672722589344,0.13547143,16713.0,16712.0,2.19110396]
["bitfinex","BTCUSD",1672722595095,0.13547143,16713.0,16712.0,1.49110396]
["bitfinex","BTCUSD",1672722596588,0.67466069,16713.0,16712.0,1.49110396]
["bitfinex","BTCUSD",1672722598509,0.67466069,16713.0,16712.0,2.19110396]
["bitfinex","BTCUSD",1672722608883,0.67466069,16713.0,16712.0,1.49110396]
["bitfinex","BTCUSD",1672722610022,0.67466069,16713.0,16712.0,2.19110396]
["bitfinex","BTCUSD",1672722611260,0.67466069,16713.0,16712.0,2.19102316]
["bitfinex","BTCUSD",1672722615872,0.67466069,16713.0,16712.0,1.49102316]
["bitfinex","BTCUSD",1672722616864,0.67466069,16713.0,16712.0,2.19102316]
["bitfinex","BTCUSD",1672722619276,0.67466069,16713.0,16712.0,2.10437937]
["bitfinex","BTCUSD",1672722619574,0.67466069,16713.0,16712.0,2.19102316]
["bitfinex","BTCUSD",1672722629771,0.67466069,16713.0,16712.0,2.80836616]
["bitfinex","BTCUSD",1672722633046,0.70156025,16713.0,16712.0,2.80827121]
["bitfinex","BTCUSD",1672722633805,0.65233773,16713.0,16712.0,2.80827121]
["bitfinex","BTCUSD",1672722637363,0.65233773,16713.0,16712.0,2.10827121]
["bitfinex","BTCUSD",1672722637560,0.65233773,16713.0,16712.0,1.49092821]
["bitfinex","BTCUSD",1672722638302,0.65233773,16713.0,16712.0,2.19092821]
["bitfinex","BTCUSD",1672722638546,0.65233773,16713.0,16712.0,2.80827121]
["bitfinex","BTCUSD",1672722639769,0.11314847,16713.0,16712.0,2.80827121]
["bitfinex","BTCUSD",1672722642053,0.11314847,16713.0,16712.0,2.19092821]
["bitfinex","BTCUSD",1672722644333,0.11314847,16713.0,16712.0,1.49092821]
["bitfinex","BTCUSD",1672722645373,0.11314847,16713.0,16712.0,2.19092821]
["bitfinex","BTCUSD",1672722650959,0.10464847,16713.0,16712.0,2.19092821]
["bitfinex","BTCUSD",1672722651223,0.56239547,16713.0,16712.0,2.19092821]
["bitfinex","BTCUSD",1672722653506,0.55389547,16713.0,16712.0,2.19092821]
["bitfinex","BTCUSD",1672722654820,0.55389547,16713.0,16712.0,2.19083572]
["bitfinex","BTCUSD",1672722657083,0.55389547,16713.0,16712.0,1.49083572]
["bitfinex","BTCUSD",1672722658292,0.55389547,16713.0,16712.0,2.35273572]
["bitfinex","BTCUSD",1672722659270,0.91322371,16713.0,16712.0,2.97007872]
["bitfinex","BTCUSD",1672722659773,0.91322371,16713.0,16712.0,3.04658208]
["bitfinex","BTCUSD",1672722660027,0.91322371,16713.0,16712.0,4.24843033]
["bitfinex","BTCUSD",1672722660028,0.73346504,16713.0,16712.0,4.24843033]
["bitfinex","BTCUSD",1672722660280,0.55379046,16713.0,16712.0,4.28556433]
["bitfinex","BTCUSD",1672722661249,0.55379046,16713.0,16712.0,3.64066251]
["bitfinex","BTCUSD",1672722661561,0.50195349,16713.0,16712.0,3.64066251]
["bitfinex","BTCUSD",1672722662084,0.50595349,16713.0,16712.0,3.74366251]
["bitfinex","BTCUSD",1672722662323,0.50595349,16713.0,16712.0,4.43830471]
["bitfinex","BTCUSD",1672722662544,0.68562807,16713.0,16712.0,4.43830471]
["bitfinex","BTCUSD",1672722663057,0.50593449,16713.0,16712.0,4.43830471]
["bitfinex","BTCUSD",1672722664787,0.68562807,16713.0,16712.0,4.43830471]
["bitfinex","BTCUSD",1672722665298,0.86523901,16713.0,16712.0,4.43830471]
["bitfinex","BTCUSD",1672722665548,0.68562807,16713.0,16712.0,4.43830471]
["bitfinex","BTCUSD",1672722668273,0.505902,16713.0,16712.0,4.43830471]
["bitfinex","BTCUSD",1672722670548,0.23641367,16713.0,16712.0,4.43830471]
["bitfinex","BTCUSD",1672722670807,0.23641367,16713.0,16712.0,3.74366251]
["bitfinex","BTCUSD",1672722671864,0.0568115,16713.0,16712.0,3.74366251]
["bitfinex","BTCUSD",1672722672327,0.0568115,16713.0,16712.0,4.45147004]
["bitfinex","BTCUSD",1672722672574,0.0568115,16713.0,16712.0,3.74366251]
["bitfinex","BTCUSD",1672722673555,0.0568115,16713.0,16712.0,4.36765594]
["bitfinex","BTCUSD",1672722674065,0.0568115,16713.0,16712.0,4.36435594]
["bitfinex","BTCUSD",1672722674321,0.23641367,16713.0,16712.0,4.36435594]
["bitfinex","BTCUSD",1672722677361,0.23641367,16713.0,16712.0,4.36427488]
["bitfinex","BTCUSD",1672722678106,0.505902,16713.0,16712.0,4.36427488]
["bitfinex","BTCUSD",1672722679081,0.23641367,16713.0,16712.0,4.36427488]
["bitfinex","BTCUSD",1672722679333,0.505902,16713.0,16712.0,4.36427488]
["bitfinex","BTCUSD",1672722680075,0.50578666,16713.0,16712.0,4.36427488]
["bitfinex","BTCUSD",1672722681602,0.50078666,16713.0,16712.0,4.36427488]
["bitfinex","BTCUSD",1672722682312,0.23129833,16713.0,16712.0,4.36427488]
["bitfinex","BTCUSD",1672722685111,0.50078666,16713.0,16712.0,4.36427488]
["bitfinex","BTCUSD",1672722686125,0.23129833,16713.0,16712.0,3.74028145]
["bitfinex","BTCUSD",1672722686701,0.05169616,16713.0,16712.0,3.74028145]
["bitfinex","BTCUSD",1672722687714,0.05169616,16713.0,16712.0,4.40379701]
["bitfinex","BTCUSD",1672722688281,0.05169616,16713.0,16712.0,3.74028145]
["bitfinex","BTCUSD",1672722688780,0.05169616,16713.0,16712.0,4.30668273]
["bitfinex","BTCUSD",1672722693142,0.05169616,16713.0,16712.0,3.60668273]
["bitfinex","BTCUSD",1672722694222,0.05169616,16713.0,16712.0,4.30668273]
["bitfinex","BTCUSD",1672722696717,0.23129833,16713.0,16712.0,4.30668273]
["bitfinex","BTCUSD",1672722698065,0.23129833,16713.0,16712.0,3.74028145]
["bitfinex","BTCUSD",1672722698301,0.23129833,16713.0,16712.0,4.30123017]
["bitfinex","BTCUSD",1672722699064,0.23129833,16713.0,16712.0,3.74028145]
["bitfinex","BTCUSD",1672722699324,0.23129833,16713.0,16712.0,4.32227024]
["bitfinex","BTCUSD",1672722700074,0.23129833,16713.0,16712.0,3.74028145]
["bitfinex","BTCUSD",1672722700322,0.23129833,16713.0,16712.0,4.43567973]
["bitfinex","BTCUSD",1672722701917,0.05169616,16713.0,16712.0,3.04028145]
["bitfinex","BTCUSD",1672722702185,0.05169616,16713.0,16712.0,3.9194581]
["bitfinex","BTCUSD",1672722702911,0.05169616,16713.0,16712.0,4.36934907]
["bitfinex","BTCUSD",1672722703410,0.23129833,16713.0,16712.0,4.36934907]
["bitfinex","BTCUSD",1672722703667,0.05169616,16713.0,16712.0,4.36934907]
["bitfinex","BTCUSD",1672722703917,0.23129833,16713.0,16712.0,4.36928381]
["bitfinex","BTCUSD",1672722709308,0.23129833,16713.0,16712.0,3.74021619]
["bitfinex","BTCUSD",1672722710544,0.23129833,16713.0,16712.0,3.04021619]
["bitfinex","BTCUSD",1672722711540,0.23129833,16713.0,16712.0,3.74021619]
["bitfinex","BTCUSD",1672722712288,0.23129833,16713.0,16712.0,4.3342873]
["bitfinex","BTCUSD",1672722717396,0.23129833,16713.0,16712.0,3.6342873]
["bitfinex","BTCUSD",1672722717610,0.23129833,16713.0,16712.0,3.04021619]
["bitfinex","BTCUSD",1672722717830,0.23129833,16713.0,16712.0,4.42244015]
["bitfinex","BTCUSD",1672722718329,0.23129833,16713.0,16712.0,3.74021619]
["bitfinex","BTCUSD",1672722718543,0.23129833,16713.0,16712.0,4.32712957]
["bitfinex","BTCUSD",1672722719572,0.23129833,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722720339,0.05169616,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722722799,0.05169616,16713.0,16712.0,4.18883562]
["bitfinex","BTCUSD",1672722723049,0.05169616,16713.0,16712.0,5.07374004]
["bitfinex","BTCUSD",1672722724043,0.05169616,16713.0,16712.0,5.07373753]
["bitfinex","BTCUSD",1672722724292,0.05169616,16713.0,16712.0,4.18883562]
["bitfinex","BTCUSD",1672722724540,0.05169616,16713.0,16712.0,5.07373604]
["bitfinex","BTCUSD",1672722726848,0.05169616,16713.0,16712.0,4.18883562]
["bitfinex","BTCUSD",1672722727085,0.05169616,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722727841,0.05169616,16713.0,16712.0,4.18883562]
["bitfinex","BTCUSD",1672722728350,0.05169616,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722729333,0.05169616,16713.0,16712.0,3.21939284]
["bitfinex","BTCUSD",1672722729585,0.05169616,16713.0,16712.0,4.37373526]
["bitfinex","BTCUSD",1672722729835,0.05169616,16713.0,16712.0,4.43529808]
["bitfinex","BTCUSD",1672722730072,0.23129833,16713.0,16712.0,4.43529808]
["bitfinex","BTCUSD",1672722731078,0.05169616,16713.0,16712.0,4.43529808]
["bitfinex","BTCUSD",1672722734089,0.23129833,16713.0,16712.0,4.43529808]
["bitfinex","BTCUSD",1672722734332,0.23129833,16713.0,16712.0,4.25612143]
["bitfinex","BTCUSD",1672722734574,0.23129833,16713.0,16712.0,4.43529808]
["bitfinex","BTCUSD",1672722734846,0.23129833,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722735083,0.23129833,16713.0,16712.0,4.63161998]
["bitfinex","BTCUSD",1672722735812,0.23129833,16713.0,16712.0,3.93161998]
["bitfinex","BTCUSD",1672722737059,0.23129833,16713.0,16712.0,4.63161998]
["bitfinex","BTCUSD",1672722739580,0.23129833,16713.0,16712.0,4.45244333]
["bitfinex","BTCUSD",1672722740095,0.23129833,16713.0,16712.0,3.74021619]
["bitfinex","BTCUSD",1672722740587,0.23129833,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722741351,0.23129833,16713.0,16712.0,4.36289632]
["bitfinex","BTCUSD",1672722741615,0.23129833,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722742383,0.23129833,16713.0,16712.0,4.62428824]
["bitfinex","BTCUSD",1672722742879,0.23129833,16713.0,16712.0,3.92428824]
["bitfinex","BTCUSD",1672722743613,0.23129833,16713.0,16712.0,3.21939284]
["bitfinex","BTCUSD",1672722743869,0.23129833,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722744116,0.05169616,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722744345,0.05169616,16713.0,16712.0,4.49973712]
["bitfinex","BTCUSD",1672722744603,0.05169616,16713.0,16712.0,4.18883562]
["bitfinex","BTCUSD",1672722745088,0.05169616,16713.0,16712.0,4.78447951]
["bitfinex","BTCUSD",1672722745585,0.05169616,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722746859,0.05169616,16713.0,16712.0,4.18883562]
["bitfinex","BTCUSD",1672722747106,0.05169616,16713.0,16712.0,5.07374067]
["bitfinex","BTCUSD",1672722747363,0.05169616,16713.0,16712.0,5.72065976]
["bitfinex","BTCUSD",1672722747607,0.05169616,16713.0,16712.0,5.60228702]
["bitfinex","BTCUSD",1672722748109,0.05169616,16713.0,16712.0,5.07374099]
["bitfinex","BTCUSD",1672722749555,0.05169616,16713.0,16712.0,5.68224583]
["bitfinex","BTCUSD",1672722750370,0.05169616,16713.0,16712.0,5.65876259]
["bitfinex","BTCUSD",1672722751116,0.05169616,16713.0,16712.0,4.18883562]
["bitfinex","BTCUSD",1672722751366,0.05169616,16713.0,16712.0,4.81601845]
["bitfinex","BTCUSD",1672722751898,0.05169616,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722752146,0.05169616,16713.0,16712.0,4.18883562]
["bitfinex","BTCUSD",1672722752424,0.05169616,16713.0,16712.0,3.91939284]
["bitfinex","BTCUSD",1672722752897,0.05169616,16713.0,16712.0,5.07373518]
["bitfinex","BTCUSD",1672722753417,0.05169616,16713.0,16712.0,5.69320676]
["bitfinex","BTCUSD",1672722754166,0.05169616,16713.0,16712.0,4.99320676]
["bitfinex","BTCUSD",1672722754421,0.05169616,16713.0,16712.0,4.37373518]
["bitfinex","BTCUSD",1672722754674,0.05169616,16713.0,16712.0,5.05415389]
["bitfinex","BTCUSD",1672722755178,0.05169616,16713.0,16712.0,5.07373518]
["bitfinex","BTCUSD",1672722756204,0.03688257,16713.0,16712.0,5.07373518]
["bitfinex","BTCUSD",1672722759479,0.03688257,16713.0,16712.0,5.43306155]
["bitfinex","BTCUSD",1672722759972,0.03688257,16713.0,16712.0,5.07373518]
["bitfinex","BTCUSD",1672722760495,0.03688257,16713.0,16712.0,4.91333518]
["bitfinex","BTCUSD",1672722761267,0.03688257,16713.0,16712.0,4.21333518]
["bitfinex","BTCUSD",1672722762275,0.03688257,16713.0,16712.0,4.91333518]
["bitfinex","BTCUSD",1672722762542,0.03688257,16713.0,16712.0,5.27266155]
["bitfinex","BTCUSD",1672722762848,0.03688257,16713.0,16712.0,5.27305506]
["bitfinex","BTCUSD",1672722763277,0.03688257,16713.0,16712.0,5.0934849]
["bitfinex","BTCUSD",1672722765030,0.2664981,16714.0,16712.0,5.0934849]
["bitfinex","BTCUSD",1672722765276,0.2664981,16714.0,16713.0,1.51302237]
["bitfinex","BTCUSD",1672722765517,0.2664981,16714.0,16713.0,3.06179415]
["bitfinex","BTCUSD",1672722765761,0.2664981,16714.0,16713.0,3.67913715]
["bitfinex","BTCUSD",1672722766015,0.27248147,16714.0,16713.0,4.56398427]
["bitfinex","BTCUSD",1672722766509,0.27248147,16714.0,16713.0,3.67913715]
["bitfinex","BTCUSD",1672722767011,0.37908616,16714.0,16713.0,4.56397989]
["bitfinex","BTCUSD",1672722767257,0.1613,16719.0,16714.0,0.5]
["bitfinex","BTCUSD",1672722767518,0.1613,16719.0,16715.0,2.76253436]
["bitfinex","BTCUSD",1672722767519,0.0085,16718.0,16715.0,2.76253436]
["bitfinex","BTCUSD",1672722767780,0.0085,16718.0,16716.0,1.82598034]
["bitfinex","BTCUSD",1672722768045,0.0085,16718.0,16717.0,0.70863734]
["bitfinex","BTCUSD",1672722768580,0.01448194,16718.0,16717.0,1.40863734]
["bitfinex","BTCUSD",1672722768839,0.05648194,16718.0,16717.0,1.40863734]
["bitfinex","BTCUSD",1672722769608,0.05648194,16718.0,16717.0,2.0481058]
["bitfinex","BTCUSD",1672722770132,0.01448194,16718.0,16717.0,2.0481058]
["bitfinex","BTCUSD",1672722770390,0.05648194,16718.0,16717.0,2.0531058]
["bitfinex","BTCUSD",1672722773690,0.04798194,16718.0,16717.0,2.0531058]
["bitfinex","BTCUSD",1672722774213,0.04798194,16718.0,16717.0,3.26644549]
["bitfinex","BTCUSD",1672722774469,0.04798194,16718.0,16717.0,2.55780815]
["bitfinex","BTCUSD",1672722775266,0.40691273,16718.0,16717.0,2.55780815]
["bitfinex","BTCUSD",1672722776263,0.67611081,16718.0,16717.0,2.55780815]
["bitfinex","BTCUSD",1672722777510,0.85563562,16718.0,16717.0,1.95961515]
["bitfinex","BTCUSD",1672722777731,0.85563562,16718.0,16717.0,2.66825249]
["bitfinex","BTCUSD",1672722779215,0.67608569,16718.0,16717.0,2.66825249]
["bitfinex","BTCUSD",1672722783244,0.67608569,16718.0,16717.0,1.96825249]
["bitfinex","BTCUSD",1672722784008,0.67599995,16718.0,16717.0,1.96825249]
["bitfinex","BTCUSD",1672722784751,0.67599995,16718.0,16717.0,2.66825249]
["bitfinex","BTCUSD",1672722787251,0.67593588,16718.0,16717.0,2.66825249]
["bitfinex","BTCUSD",1672722789590,0.85538974,16718.0,16717.0,2.66825249]
["bitfinex","BTCUSD",1672722789842,0.49645895,16718.0,16717.0,2.66825249]
["bitfinex","BTCUSD",1672722790629,0.49645895,16718.0,16717.0,3.26644549]
["bitfinex","BTCUSD",1672722792610,0.22728599,16718.0,16717.0,3.26644549]
["bitfinex","BTCUSD",1672722792879,0.49645895,16718.0,16717.0,3.26644549]
["bitfinex","BTCUSD",1672722793136,0.22728599,16718.0,16717.0,3.26644549]
["bitfinex","BTCUSD",1672722793381,0.49645895,16718.0,16717.0,3.26644549]
["bitfinex","BTCUSD",1672722796197,0.49645895,16718.0,16717.0,2.61002334]
["bitfinex","BTCUSD",1672722796198,0.22728599,16718.0,16717.0,2.61002334]
["bitfinex","BTCUSD",1672722796466,0.22728599,16718.0,16717.0,3.15864993]
["bitfinex","BTCUSD",1672722797469,0.22728599,16718.0,16717.0,2.61002334]
["bitfinex","BTCUSD",1672722797979,0.1854358,16718.0,16717.0,3.29820534]
["bitfinex","BTCUSD",1672722798232,0.1884358,16718.0,16717.0,3.40820534]
["bitfinex","BTCUSD",1672722799010,0.1884358,16718.0,16717.0,4.02554834]
["bitfinex","BTCUSD",1672722800555,0.1884358,16718.0,16717.0,3.40820534]
["bitfinex","BTCUSD",1672722800807,0.1884358,16718.0,16717.0,4.02554834]
["bitfinex","BTCUSD",1672722801319,0.1884358,16718.0,16717.0,3.33236634]
["bitfinex","BTCUSD",1672722801838,0.00898194,16718.0,16717.0,3.33236634]
["bitfinex","BTCUSD",1672722802622,0.00898194,16718.0,16717.0,2.71502334]
["bitfinex","BTCUSD",1672722802870,0.00898194,16718.0,16717.0,3.33236634]
["bitfinex","BTCUSD",1672722804899,0.00898194,16718.0,16717.0,2.71502334]
["bitfinex","BTCUSD",1672722805891,0.00898194,16718.0,16717.0,3.35345121]
["bitfinex","BTCUSD",1672722806143,0.00898194,16718.0,16717.0,3.33236634]
["bitfinex","BTCUSD",1672722806608,0.1884358,16718.0,16717.0,7.71502334]
["bitfinex","BTCUSD",1672722806864,0.1884358,16718.0,16717.0,8.33236634]
["bitfinex","BTCUSD",1672722807119,0.00898194,16718.0,16717.0,8.33236634]
["bitfinex","BTCUSD",1672722807373,0.00898194,16718.0,16717.0,8.33227619]
["bitfinex","BTCUSD",1672722807633,0.00898194,16718.0,16717.0,8.92288431]
["bitfinex","BTCUSD",1672722808153,0.1884358,16718.0,16717.0,8.30089076]
["bitfinex","BTCUSD",1672722808444,0.81653955,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722808925,0.45760876,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722810224,0.45760876,16718.0,16717.0,9.0095281]
["bitfinex","BTCUSD",1672722810477,0.45760876,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722813310,0.63708569,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722813629,0.81662702,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722814838,0.63708569,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722816339,0.45770094,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722817891,0.81663173,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722818616,0.81665172,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722818807,0.63708569,16718.0,16717.0,8.3921851]
["bitfinex","BTCUSD",1672722820411,0.63708569,16718.0,16717.0,7.80157698]
["bitfinex","BTCUSD",1672722820671,0.45772617,16718.0,16717.0,8.41891998]
["bitfinex","BTCUSD",1672722822722,0.45772617,16718.0,16717.0,8.47439131]
["bitfinex","BTCUSD",1672722823230,0.45772617,16718.0,16717.0,8.41891998]
["bitfinex","BTCUSD",1672722824240,0.45772617,16718.0,16717.0,7.80157698]
["bitfinex","BTCUSD",1672722824747,0.45772617,16718.0,16717.0,8.41891998]
["bitfinex","BTCUSD",1672722825000,0.45772617,16718.0,16717.0,8.49752864]
["bitfinex","BTCUSD",1672722825548,0.45772617,16718.0,16717.0,8.40070562]
["bitfinex","BTCUSD",1672722827294,0.63708569,16718.0,16717.0,8.40070562]
["bitfinex","BTCUSD",1672722827803,0.63708569,16718.0,16717.0,7.70070562]
["bitfinex","BTCUSD",1672722828817,0.63708569,16718.0,16717.0,8.40070562]
["bitfinex","BTCUSD",1672722829559,0.81672267,16718.0,16717.0,8.40070562]
["bitfinex","BTCUSD",1672722830858,0.63708569,16718.0,16717.0,8.40061308]
["bitfinex","BTCUSD",1672722832689,0.81672485,16718.0,16717.0,8.40061308]
["bitfinex","BTCUSD",1672722832887,0.45779406,16718.0,16717.0,8.40061308]
["bitfinex","BTCUSD",1672722833503,0.81672485,16718.0,16717.0,8.40061308]
["bitfinex","BTCUSD",1672722834073,0.63708569,16718.0,16717.0,8.40061308]
["bitfinex","BTCUSD",1672722834571,1.08580858,16718.0,16717.0,8.40061308]
["bitfinex","BTCUSD",1672722834817,1.08580858,16718.0,16717.0,7.70061308]
["bitfinex","BTCUSD",1672722835317,0.63708569,16718.0,16717.0,7.70061308]
["bitfinex","BTCUSD",1672722835800,0.63708569,16718.0,16717.0,8.40061308]
["bitfinex","BTCUSD",1672722839290,0.63708569,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722840537,0.63708569,16718.0,16717.0,8.47138867]
["bitfinex","BTCUSD",1672722840776,0.81672528,16718.0,16717.0,8.47138867]
["bitfinex","BTCUSD",1672722841018,0.63708569,16718.0,16717.0,8.47138867]
["bitfinex","BTCUSD",1672722841260,0.63708569,16718.0,16717.0,9.08873167]
["bitfinex","BTCUSD",1672722841505,0.45779203,16718.0,16717.0,9.08873167]
["bitfinex","BTCUSD",1672722841990,0.45779203,16718.0,16717.0,8.41882744]
["bitfinex","BTCUSD",1672722842469,0.45779203,16718.0,16717.0,9.06300333]
["bitfinex","BTCUSD",1672722842704,0.45779203,16718.0,16717.0,8.41882744]
["bitfinex","BTCUSD",1672722843210,0.45779203,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722843452,0.18861907,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722843690,0.18861907,16718.0,16717.0,8.41882744]
["bitfinex","BTCUSD",1672722844191,0.18861907,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722846448,0.18861907,16718.0,16717.0,8.51566089]
["bitfinex","BTCUSD",1672722846701,0.45779203,16718.0,16717.0,8.51566089]
["bitfinex","BTCUSD",1672722847425,0.45779203,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722847677,0.45779203,16718.0,16717.0,8.497903]
["bitfinex","BTCUSD",1672722848423,0.45779203,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722848659,0.18861907,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722851414,0.18861907,16718.0,16717.0,8.41882744]
["bitfinex","BTCUSD",1672722851673,0.00898194,16718.0,16717.0,8.41882744]
["bitfinex","BTCUSD",1672722851936,0.00898194,16718.0,16717.0,8.59830235]
["bitfinex","BTCUSD",1672722852714,0.00898194,16718.0,16717.0,7.98095935]
["bitfinex","BTCUSD",1672722853216,0.00898194,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722853714,0.00898194,16718.0,16717.0,7.98095935]
["bitfinex","BTCUSD",1672722854747,0.00898194,16718.0,16717.0,8.59830235]
["bitfinex","BTCUSD",1672722855218,0.00898194,16718.0,16717.0,7.98095935]
["bitfinex","BTCUSD",1672722856191,0.00898194,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722857944,0.18861907,16718.0,16717.0,8.37943488]
["bitfinex","BTCUSD",1672722858193,0.18861907,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722858451,0.00898194,16718.0,16717.0,7.98095935]
["bitfinex","BTCUSD",1672722858697,0.00898194,16718.0,16717.0,8.41882744]
["bitfinex","BTCUSD",1672722858946,0.00898194,16718.0,16717.0,8.59830235]
["bitfinex","BTCUSD",1672722859195,0.00898194,16718.0,16717.0,8.41882744]
["bitfinex","BTCUSD",1672722859693,0.00898194,16718.0,16717.0,8.59830235]
["bitfinex","BTCUSD",1672722861215,0.00898194,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722865486,0.00898194,16718.0,16717.0,8.59830235]
["bitfinex","BTCUSD",1672722866003,0.00898194,16718.0,16717.0,7.89830235]
["bitfinex","BTCUSD",1672722866259,0.00898194,16718.0,16717.0,7.28095935]
["bitfinex","BTCUSD",1672722867026,0.00898194,16718.0,16717.0,7.98095935]
["bitfinex","BTCUSD",1672722867287,0.00898194,16718.0,16717.0,7.80148444]
["bitfinex","BTCUSD",1672722867828,0.00898194,16718.0,16717.0,7.98095935]
["bitfinex","BTCUSD",1672722868347,0.00898194,16718.0,16717.0,8.75830235]
["bitfinex","BTCUSD",1672722872161,0.00898194,16718.0,16717.0,8.57882744]
["bitfinex","BTCUSD",1672722875015,0.00898194,16718.0,16717.0,8.75830235]
["bitfinex","BTCUSD",1672722878086,0.00898194,16718.0,16717.0,8.05830235]
["bitfinex","BTCUSD",1672722878346,0.00898194,16718.0,16717.0,8.16751472]
["bitfinex","BTCUSD",1672722878601,0.00898194,16718.0,16717.0,7.28095935]
["bitfinex","BTCUSD",1672722878824,0.00898194,16718.0,16717.0,7.55017172]
["bitfinex","BTCUSD",1672722879077,0.00898194,16718.0,16717.0,9.05215817]
["bitfinex","BTCUSD",1672722879677,0.00898194,16718.0,16717.0,9.75215817]
["bitfinex","BTCUSD",1672722885965,0.00898194,16718.0,16717.0,9.93200963]
["bitfinex","BTCUSD",1672722886224,0.0062117,16719.0,16718.0,1.10869245]
["bitfinex","BTCUSD",1672722886484,0.0062117,16719.0,16718.0,4.33098679]
["bitfinex","BTCUSD",1672722886732,0.01219328,16719.0,16718.0,4.33098679]
["bitfinex","BTCUSD",1672722887242,0.19183041,16719.0,16718.0,4.33098679]
["bitfinex","BTCUSD",1672722887756,0.01219328,16719.0,16718.0,4.51046203]
["bitfinex","BTCUSD",1672722888273,0.01219328,16719.0,16718.0,4.33098679]
["bitfinex","BTCUSD",1672722888530,0.01419328,16719.0,16718.0,4.41298679]
["bitfinex","BTCUSD",1672722889020,0.01419328,16719.0,16718.0,3.80429434]
["bitfinex","BTCUSD",1672722889266,0.01419328,16719.0,16718.0,3.98376958]
["bitfinex","BTCUSD",1672722889530,0.19383041,16719.0,16718.0,4.47704979]
["bitfinex","BTCUSD",1672722891009,0.19383041,16719.0,16718.0,3.80429434]
["bitfinex","BTCUSD",1672722891235,0.19383041,16719.0,16718.0,4.47551907]
["bitfinex","BTCUSD",1672722894273,0.19383041,16719.0,16718.0,4.47330363]
["bitfinex","BTCUSD",1672722895810,0.19383041,16719.0,16718.0,3.80429434]
["bitfinex","BTCUSD",1672722896041,0.19383041,16719.0,16718.0,3.63786551]
["bitfinex","BTCUSD",1672722896291,0.19383041,16719.0,16718.0,3.79182395]
["bitfinex","BTCUSD",1672722896545,0.19383041,16719.0,16718.0,3.10429434]
["bitfinex","BTCUSD",1672722897094,0.19383041,16719.0,16718.0,3.80429434]
["bitfinex","BTCUSD",1672722897327,0.19383041,16719.0,16718.0,3.98376958]
["bitfinex","BTCUSD",1672722898092,0.19383041,16719.0,16718.0,4.53038764]
["bitfinex","BTCUSD",1672722898865,0.19383041,16719.0,16718.0,3.98376958]
["bitfinex","BTCUSD",1672722899126,0.01419328,16719.0,16718.0,3.98376958]
["bitfinex","BTCUSD",1672722900871,0.01419328,16719.0,16718.0,4.25298195]
["bitfinex","BTCUSD",1672722901128,0.01419328,16719.0,16718.0,5.13758228]
["bitfinex","BTCUSD",1672722904131,0.01419328,16719.0,16718.0,4.25298195]
["bitfinex","BTCUSD",1672722904386,0.01419328,16719.0,16718.0,3.98376958]
["bitfinex","BTCUSD",1672722904857,0.01419328,16719.0,16718.0,4.25298195]
["bitfinex","BTCUSD",1672722906106,0.01419328,16719.0,16718.0,5.13757786]
["bitfinex","BTCUSD",1672722906356,0.01419328,16719.0,16718.0,4.43757786]
["bitfinex","BTCUSD",1672722906600,0.01419328,16719.0,16718.0,5.13757786]
["bitfinex","BTCUSD",1672722910434,0.01419328,16719.0,16718.0,5.13757376]
["bitfinex","BTCUSD",1672722914772,0.01419328,16719.0,16718.0,4.43757376]
["bitfinex","BTCUSD",1672722915108,0.11110756,16719.0,16718.0,4.43757376]
["bitfinex","BTCUSD",1672722915302,0.11110756,16719.0,16718.0,5.13757376]
["bitfinex","BTCUSD",1672722916304,0.11110756,16719.0,16718.0,5.49690013]
["bitfinex","BTCUSD",1672722916557,0.11110756,16719.0,16718.0,5.13757376]
["bitfinex","BTCUSD",1672722918349,0.11110756,16719.0,16718.0,5.29787376]
["bitfinex","BTCUSD",1672722921287,0.11110756,16719.0,16718.0,4.59787376]
["bitfinex","BTCUSD",1672722922340,1e-08,16719.0,16718.0,5.65720013]
["bitfinex","BTCUSD",1672722922572,1e-08,16719.0,16718.0,5.29787376]
["bitfinex","BTCUSD",1672722925218,1e-08,16719.0,16718.0,5.47772489]
["bitfinex","BTCUSD",1672722926487,1e-08,16719.0,16718.0,5.63892489]
["bitfinex","BTCUSD",1672722926738,1e-08,16719.0,16718.0,6.38817153]
["bitfinex","BTCUSD",1672722927037,1e-08,16719.0,16718.0,5.81838776]
["bitfinex","BTCUSD",1672722927282,1e-08,16719.0,16718.0,5.75963279]
["bitfinex","BTCUSD",1672722928026,1e-08,16719.0,16718.0,5.31033612]
["bitfinex","BTCUSD",1672722928029,1e-08,16719.0,16718.0,6.01774947]
["bitfinex","BTCUSD",1672722928287,0.19407078,16723.0,16719.0,5.999e-05]
["bitfinex","BTCUSD",1672722928547,0.01443365,16723.0,16722.0,0.1606]
["bitfinex","BTCUSD",1672722928825,0.01443365,16723.0,16722.0,1.81071653]
["bitfinex","BTCUSD",1672722929089,0.0204138,16723.0,16722.0,2.76668451]
["bitfinex","BTCUSD",1672722929618,0.0204138,16723.0,16722.0,2.84934151]
["bitfinex","BTCUSD",1672722930140,0.0204138,16723.0,16722.0,3.46668451]
["bitfinex","BTCUSD",1672722930419,0.20005093,16723.0,16722.0,3.53834806]
["bitfinex","BTCUSD",1672722930683,0.0204138,16723.0,16722.0,3.67834806]
["bitfinex","BTCUSD",1672722931196,0.0204138,16723.0,16722.0,4.29569106]
["bitfinex","BTCUSD",1672722931762,0.0204138,16723.0,16722.0,3.60668451]
["bitfinex","BTCUSD",1672722932789,0.0204138,16723.0,16722.0,3.58174057]
["bitfinex","BTCUSD",1672722933320,0.0204138,16723.0,16722.0,2.90269772]
["bitfinex","BTCUSD",1672722933572,0.02678068,16727.0,16723.0,1.21795804]
["bitfinex","BTCUSD",1672722933825,0.78552068,16727.0,16725.0,0.5]
["bitfinex","BTCUSD",1672722934091,0.75794,16727.0,16726.0,0.7057126]
["bitfinex","BTCUSD",1672722934366,0.00597908,16726.0,16725.0,0.24006002]
["bitfinex","BTCUSD",1672722934575,0.00597908,16726.0,16724.0,0.7057126]
["bitfinex","BTCUSD",1672722934818,0.00597908,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672722935320,0.00597908,16726.0,16725.0,1.20785461]
["bitfinex","BTCUSD",1672722935815,0.1611,16730.0,16727.0,0.5]
["bitfinex","BTCUSD",1672722936056,0.597796,16729.0,16728.0,0.24006002]
["bitfinex","BTCUSD",1672722936311,0.00597836,16728.0,16727.0,1.65157346]
["bitfinex","BTCUSD",1672722936567,0.92597836,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672722936818,0.92597836,16728.0,16727.0,0.708]
["bitfinex","BTCUSD",1672722937066,0.92597836,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672722937798,0.93447836,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672722938055,0.93447836,16728.0,16727.0,1.40347395]
["bitfinex","BTCUSD",1672722938301,0.77337836,16728.0,16727.0,1.40347395]
["bitfinex","BTCUSD",1672722938542,0.77337836,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722938797,0.76889514,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722939539,1.30650961,16728.0,16727.0,1.40347395]
["bitfinex","BTCUSD",1672722939786,0.17557836,16728.0,16727.0,1.40347395]
["bitfinex","BTCUSD",1672722940034,0.17557836,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722940529,0.62347894,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722940828,0.62347894,16728.0,16727.0,1.40347395]
["bitfinex","BTCUSD",1672722941066,0.62347894,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722941067,0.46237894,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722941598,0.81218897,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722942098,0.36428839,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722942600,0.27460837,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722942886,0.6329184,16728.0,16727.0,2.11498739]
["bitfinex","BTCUSD",1672722943138,0.6329184,16728.0,16727.0,2.15698739]
["bitfinex","BTCUSD",1672722944879,0.45366126,16728.0,16727.0,2.15698739]
["bitfinex","BTCUSD",1672722945627,0.81197129,16728.0,16727.0,2.15698739]
["bitfinex","BTCUSD",1672722945870,0.6329184,16728.0,16727.0,2.15698739]
["bitfinex","BTCUSD",1672722946363,0.6329184,16728.0,16727.0,1.44547395]
["bitfinex","BTCUSD",1672722946694,0.6329184,16728.0,16727.0,2.15698739]
["bitfinex","BTCUSD",1672722946968,0.45364085,16728.0,16727.0,2.15698739]
["bitfinex","BTCUSD",1672722947162,0.45364085,16728.0,16727.0,1.44547395]
["bitfinex","BTCUSD",1672722947163,0.45364145,16728.0,16727.0,1.44547395]
["bitfinex","BTCUSD",1672722949408,0.6329184,16728.0,16727.0,1.44547395]
["bitfinex","BTCUSD",1672722949650,1.08081898,16728.0,16727.0,1.44547395]
["bitfinex","BTCUSD",1672722949907,0.6329184,16728.0,16727.0,1.44547395]
["bitfinex","BTCUSD",1672722953277,0.6329184,16728.0,16727.0,1.44451689]
["bitfinex","BTCUSD",1672722954578,0.6329184,16728.0,16727.0,1.94451689]
["bitfinex","BTCUSD",1672722955818,0.6329184,16728.0,16727.0,1.44451689]
["bitfinex","BTCUSD",1672722957031,0.6329184,16728.0,16727.0,0.74547395]
["bitfinex","BTCUSD",1672722957806,0.81218897,16728.0,16727.0,1.45698739]
["bitfinex","BTCUSD",1672722958069,0.81218897,16728.0,16727.0,2.15698739]
["bitfinex","BTCUSD",1672722961601,0.45387894,16728.0,16727.0,2.15698739]
["bitfinex","BTCUSD",1672722961839,0.81226413,16728.0,16727.0,2.15698739]
["bitfinex","BTCUSD",1672722962604,0.63314229,16728.0,16727.0,2.75698739]
["bitfinex","BTCUSD",1672722962851,0.63314229,16728.0,16727.0,2.05351344]
["bitfinex","BTCUSD",1672722962852,0.18515969,16728.0,16727.0,2.05351344]
["bitfinex","BTCUSD",1672722963102,0.45393843,16728.0,16727.0,3.38339443]
["bitfinex","BTCUSD",1672722963352,0.18515969,16728.0,16727.0,3.38339443]
["bitfinex","BTCUSD",1672722963608,0.74684014,16734.0,16728.0,0.5]
["bitfinex","BTCUSD",1672722963852,0.1601,16730.0,16729.0,0.95495048]
["bitfinex","BTCUSD",1672722964150,0.1601,16730.0,16729.0,0.71489046]
["bitfinex","BTCUSD",1672722964406,0.16607765,16730.0,16729.0,0.71489046]
["bitfinex","BTCUSD",1672722964666,0.17457765,16730.0,16729.0,0.71489046]
["bitfinex","BTCUSD",1672722965174,0.17457765,16730.0,16729.0,1.41489046]
["bitfinex","BTCUSD",1672722965456,0.17457765,16730.0,16729.0,1.96197298]
["bitfinex","BTCUSD",1672722966762,0.17457765,16730.0,16729.0,2.00397298]
["bitfinex","BTCUSD",1672722968752,0.17457765,16730.0,16729.0,2.60397298]
["bitfinex","BTCUSD",1672722969204,0.17457765,16730.0,16729.0,1.88908252]
["bitfinex","BTCUSD",1672722971231,0.01447765,16730.0,16729.0,2.60397298]
["bitfinex","BTCUSD",1672722971984,0.01447765,16730.0,16729.0,1.88908252]
["bitfinex","BTCUSD",1672722972539,0.55243674,16730.0,16729.0,1.88908252]
["bitfinex","BTCUSD",1672722973321,0.64561146,16730.0,16729.0,1.88908252]
["bitfinex","BTCUSD",1672722973600,0.64561146,16730.0,16729.0,1.84708252]
["bitfinex","BTCUSD",1672722975979,0.94561146,16730.0,16729.0,1.84708252]
["bitfinex","BTCUSD",1672722976258,0.64561146,16730.0,16729.0,1.84708252]
["bitfinex","BTCUSD",1672722977033,0.64561146,16730.0,16729.0,2.56197298]
["bitfinex","BTCUSD",1672722977290,0.64561146,16730.0,16729.0,1.84708252]
["bitfinex","BTCUSD",1672722979495,0.64561146,16730.0,16729.0,1.24708252]
["bitfinex","BTCUSD",1672722979750,0.64561146,16730.0,16729.0,1.84708252]
["bitfinex","BTCUSD",1672722983076,0.10765237,16730.0,16729.0,2.56197298]
["bitfinex","BTCUSD",1672722985332,0.10765237,16730.0,16729.0,1.84708252]
["bitfinex","BTCUSD",1672722985587,0.64561146,16730.0,16729.0,1.14708252]
["bitfinex","BTCUSD",1672722986056,0.64561146,16730.0,16729.0,1.84708252]
["bitfinex","BTCUSD",1672722986608,0.64561146,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672722990427,0.64561146,16730.0,16729.0,2.56188536]
["bitfinex","BTCUSD",1672722992914,0.64561146,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672722993186,0.64561146,16730.0,16729.0,2.56188536]
["bitfinex","BTCUSD",1672722994588,0.64561146,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672722994832,0.64561146,16730.0,16729.0,2.56188536]
["bitfinex","BTCUSD",1672722995086,0.64561146,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672722997498,0.64561146,16730.0,16729.0,1.1469949]
["bitfinex","BTCUSD",1672722998482,0.64561146,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672722998728,0.10765237,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672722998981,0.6464633,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672722999209,0.10765237,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672722999464,0.6464643,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672722999728,0.10765237,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672723001007,0.64646461,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672723002115,0.64646461,16730.0,16729.0,2.56188536]
["bitfinex","BTCUSD",1672723002848,0.64646461,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672723003090,0.64646461,16730.0,16729.0,2.56188536]
["bitfinex","BTCUSD",1672723003372,0.64646461,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672723003613,1.24419261,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672723003881,1.24419261,16730.0,16729.0,2.56188536]
["bitfinex","BTCUSD",1672723004156,1.24419261,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672723004888,0.70538037,16730.0,16729.0,1.8469949]
["bitfinex","BTCUSD",1672723005135,1.04259794,16730.0,16729.0,0.7]
["bitfinex","BTCUSD",1672723005407,1.32598037,16730.0,16729.0,0.7]
["bitfinex","BTCUSD",1672723005662,1.93213946,16730.0,16729.0,0.7]
["bitfinex","BTCUSD",1672723005919,1.92370837,16730.0,16729.0,0.7]
["bitfinex","BTCUSD",1672723009463,2.52943861,16730.0,16729.0,0.7]
["bitfinex","BTCUSD",1672723009957,2.52943861,16730.0,16729.0,0.69991966]
["bitfinex","BTCUSD",1672723012468,1.92370837,16730.0,16729.0,0.69991966]
["bitfinex","BTCUSD",1672723013382,2.52923814,16730.0,16729.0,0.69991966]
["bitfinex","BTCUSD",1672723016584,2.36963814,16730.0,16729.0,0.69991966]
["bitfinex","BTCUSD",1672723019100,1.76410837,16730.0,16729.0,0.69991966]
["bitfinex","BTCUSD",1672723021596,2.4066227,16730.0,16729.0,0.69991966]
["bitfinex","BTCUSD",1672723021846,2.81366694,16730.0,16729.0,0.69991966]
["bitfinex","BTCUSD",1672723022099,3.40789494,16730.0,16729.0,0.69991966]
["bitfinex","BTCUSD",1672723022357,2.69300448,16730.0,16729.0,0.69991966]
["bitfinex","BTCUSD",1672723022594,3.40789494,16730.0,16727.0,0.71489046]
["bitfinex","BTCUSD",1672723022854,3.40789494,16730.0,16726.0,1.12939062]
["bitfinex","BTCUSD",1672723022855,0.3208,16728.0,16726.0,1.12939062]
["bitfinex","BTCUSD",1672723023112,0.99887262,16727.0,16726.0,1.12939062]
["bitfinex","BTCUSD",1672723023395,2.19454262,16727.0,16726.0,1.12939062]
["bitfinex","BTCUSD",1672723023619,2.20052027,16727.0,16726.0,1.12939062]
["bitfinex","BTCUSD",1672723024370,1.69764765,16727.0,16726.0,1.13739062]
["bitfinex","BTCUSD",1672723024862,2.23553004,16727.0,16726.0,1.13739062]
["bitfinex","BTCUSD",1672723025114,2.24403004,16727.0,16726.0,1.13739062]
["bitfinex","BTCUSD",1672723029091,2.24403004,16727.0,16726.0,0.608]
["bitfinex","BTCUSD",1672723029563,2.24403004,16727.0,16726.0,1.32218734]
["bitfinex","BTCUSD",1672723030168,2.24403004,16727.0,16726.0,0.608]
["bitfinex","BTCUSD",1672723031948,2.24403004,16727.0,16726.0,1.32225382]
["bitfinex","BTCUSD",1672723034530,2.24403004,16727.0,16726.0,1.90493185]
["bitfinex","BTCUSD",1672723034804,1.94403004,16727.0,16726.0,1.19067803]
["bitfinex","BTCUSD",1672723035063,1.24514765,16727.0,16726.0,1.19067803]
["bitfinex","BTCUSD",1672723035312,1.78303004,16727.0,16726.0,1.19067803]
["bitfinex","BTCUSD",1672723036387,1.24514765,16727.0,16726.0,1.19067803]
["bitfinex","BTCUSD",1672723037416,1.78303004,16727.0,16726.0,1.19067803]
["bitfinex","BTCUSD",1672723038230,2.08303004,16727.0,16726.0,1.19067803]
["bitfinex","BTCUSD",1672723039247,2.08303004,16727.0,16726.0,0.608]
["bitfinex","BTCUSD",1672723039499,1.54514765,16727.0,16726.0,0.608]
["bitfinex","BTCUSD",1672723039969,1.54514765,16727.0,16726.0,1.32289046]
["bitfinex","BTCUSD",1672723040222,2.08282404,16727.0,16726.0,1.32289046]
["bitfinex","BTCUSD",1672723040487,2.08282093,16727.0,16726.0,1.32289046]
["bitfinex","BTCUSD",1672723042499,2.08282093,16727.0,16726.0,0.608]
["bitfinex","BTCUSD",1672723042761,1.54514765,16727.0,16726.0,0.608]
["bitfinex","BTCUSD",1672723043002,2.15025502,16727.0,16726.0,0.608]
["bitfinex","BTCUSD",1672723043311,1.54514765,16727.0,16726.0,0.608]
["bitfinex","BTCUSD",1672723043488,2.15025502,16727.0,16726.0,0.608]
["bitfinex","BTCUSD",1672723044529,2.15025502,16727.0,16726.0,0.60790723]
["bitfinex","BTCUSD",1672723046025,2.15025502,16727.0,16726.0,1.32279769]
["bitfinex","BTCUSD",1672723048541,2.15025502,16727.0,16726.0,1.31681384]
["bitfinex","BTCUSD",1672723048811,2.15025502,16727.0,16726.0,0.60192338]
["bitfinex","BTCUSD",1672723049084,2.15025502,16727.0,16726.0,0.58993714]
["bitfinex","BTCUSD",1672723049561,2.15025502,16727.0,16726.0,0.57794884]
["bitfinex","BTCUSD",1672723050006,2.15025502,16727.0,16726.0,0.55703884]
["bitfinex","BTCUSD",1672723050288,2.15025502,16727.0,16726.0,0.46373411]
["bitfinex","BTCUSD",1672723050812,2.15055153,16727.0,16726.0,0.46373411]
["bitfinex","BTCUSD",1672723051033,2.15055153,16727.0,16726.0,0.008]
["bitfinex","BTCUSD",1672723051286,2.15055153,16727.0,16726.0,0.46373411]
["bitfinex","BTCUSD",1672723054108,2.30546466,16727.0,16726.0,0.46373411]
["bitfinex","BTCUSD",1672723054339,1.70006078,16727.0,16726.0,0.46373411]
["bitfinex","BTCUSD",1672723054849,2.30553973,16727.0,16726.0,0.46373411]
["bitfinex","BTCUSD",1672723055423,1.69995813,16727.0,16726.0,0.46373411]
["bitfinex","BTCUSD",1672723055611,1.545045,16727.0,16726.0,0.46373411]
["bitfinex","BTCUSD",1672723055879,2.045045,16727.0,16726.0,0.46373411]
["bitfinex","BTCUSD",1672723056894,2.045045,16727.0,16726.0,0.008]
["bitfinex","BTCUSD",1672723057145,2.206045,16727.0,16726.0,0.008]
["bitfinex","BTCUSD",1672723057651,2.5623139,16727.0,16726.0,0.008]
["bitfinex","BTCUSD",1672723066228,2.206045,16727.0,16726.0,0.008]
["bitfinex","BTCUSD",1672723079894,2.206045,16727.0,16726.0,0.00792826]
["bitfinex","BTCUSD",1672723080396,1.706045,16727.0,16726.0,0.00792826]
["bitfinex","BTCUSD",1672723090794,2.045045,16727.0,16726.0,0.00792826]
["bitfinex","BTCUSD",1672723093012,1.545045,16727.0,16726.0,0.00792826]
["bitfinex","BTCUSD",1672723098462,2.2252428,16727.0,16726.0,0.00792826]
["bitfinex","BTCUSD",1672723098958,1.9252428,16727.0,16726.0,0.00792826]
["bitfinex","BTCUSD",1672723099772,1.545045,16727.0,16726.0,0.00792826]
["bitfinex","BTCUSD",1672723100032,1.545045,16727.0,16726.0,1.77157042]
["bitfinex","BTCUSD",1672723100280,1.245045,16727.0,16726.0,2.2315104]
["bitfinex","BTCUSD",1672723100526,1.85116557,16727.0,16726.0,2.3925104]
["bitfinex","BTCUSD",1672723101778,2.15116557,16727.0,16726.0,2.3925104]
["bitfinex","BTCUSD",1672723103243,2.15116557,16727.0,16726.0,2.39242243]
["bitfinex","BTCUSD",1672723108193,2.15116557,16727.0,16726.0,2.19691243]
["bitfinex","BTCUSD",1672723108999,2.15116557,16727.0,16726.0,1.49691243]
["bitfinex","BTCUSD",1672723109932,2.15116557,16727.0,16726.0,2.19691243]
["bitfinex","BTCUSD",1672723111942,1.545045,16727.0,16726.0,2.19691243]
["bitfinex","BTCUSD",1672723117468,1.545045,16727.0,16726.0,1.49691243]
["bitfinex","BTCUSD",1672723118221,1.545045,16727.0,16726.0,2.19691243]
["bitfinex","BTCUSD",1672723118837,1.545045,16727.0,16726.0,1.58053617]
["bitfinex","BTCUSD",1672723123494,2.15116557,16727.0,16726.0,2.03627028]
["bitfinex","BTCUSD",1672723125877,1.545045,16727.0,16726.0,1.33627028]
["bitfinex","BTCUSD",1672723126114,2.15116557,16727.0,16726.0,1.33627028]
["bitfinex","BTCUSD",1672723126869,2.15116557,16727.0,16726.0,2.03627028]
["bitfinex","BTCUSD",1672723127380,1.81994466,16727.0,16726.0,1.1635744]
["bitfinex","BTCUSD",1672723127627,1.81994466,16727.0,16726.0,1.1634889]
["bitfinex","BTCUSD",1672723128142,1.545045,16727.0,16726.0,1.1634889]
["bitfinex","BTCUSD",1672723129385,1.545045,16727.0,16726.0,0.70775479]
["bitfinex","BTCUSD",1672723129638,1.545045,16727.0,16726.0,1.1634889]
["bitfinex","BTCUSD",1672723129891,1.545045,16727.0,16726.0,0.4634889]
["bitfinex","BTCUSD",1672723130402,1.56301311,16727.0,16726.0,0.00775479]
["bitfinex","BTCUSD",1672723130650,1.56301311,16727.0,16726.0,0.4634889]
["bitfinex","BTCUSD",1672723130901,1.77909752,16727.0,16726.0,0.4634889]
["bitfinex","BTCUSD",1672723132879,1.77909752,16727.0,16726.0,0.00775479]
["bitfinex","BTCUSD",1672723135518,1.56301311,16727.0,16726.0,0.00775479]
["bitfinex","BTCUSD",1672723137214,2.06301311,16727.0,16726.0,0.00775479]
["bitfinex","BTCUSD",1672723137981,1.56301311,16727.0,16726.0,0.00775479]
["bitfinex","BTCUSD",1672723138737,1.56301311,16727.0,16726.0,0.71995067]
["bitfinex","BTCUSD",1672723139231,1.56301311,16727.0,16726.0,0.00775479]
["bitfinex","BTCUSD",1672723139964,1.77909752,16727.0,16726.0,0.00775479]
["bitfinex","BTCUSD",1672723140457,1.56301311,16727.0,16726.0,0.00775479]
["bitfinex","BTCUSD",1672723141968,1.56301311,16727.0,16726.0,0.71995067]
["bitfinex","BTCUSD",1672723144205,1.56301311,16727.0,16726.0,1.41995067]
["bitfinex","BTCUSD",1672723145215,1.56301311,16727.0,16726.0,0.70775479]
["bitfinex","BTCUSD",1672723147630,1.86301311,16727.0,16726.0,0.70654996]
["bitfinex","BTCUSD",1672723147848,1.56301311,16727.0,16726.0,0.70654996]
["bitfinex","BTCUSD",1672723148856,1.56301311,16727.0,16726.0,0.00654996]
["bitfinex","BTCUSD",1672723150646,1.77909752,16727.0,16726.0,0.00654996]
["bitfinex","BTCUSD",1672723150905,1.77909752,16727.0,16726.0,0.00466234]
["bitfinex","BTCUSD",1672723152560,1.77909752,16727.0,16726.0,0.00277557]
["bitfinex","BTCUSD",1672723152823,1.56301311,16727.0,16726.0,0.00277557]
["bitfinex","BTCUSD",1672723153082,2.06301311,16727.0,16726.0,0.00277557]
["bitfinex","BTCUSD",1672723155135,1.56301311,16727.0,16726.0,0.00277557]
["bitfinex","BTCUSD",1672723158079,1.56301311,16727.0,16726.0,0.70277557]
["bitfinex","BTCUSD",1672723158324,1.545045,16727.0,16726.0,0.70277557]
["bitfinex","BTCUSD",1672723158818,1.7593326,16727.0,16726.0,0.70277557]
["bitfinex","BTCUSD",1672723159848,1.545045,16727.0,16726.0,1.41497145]
["bitfinex","BTCUSD",1672723160102,1.545045,16727.0,16726.0,0.71497145]
["bitfinex","BTCUSD",1672723160354,1.545045,16727.0,16726.0,0.00277557]
["bitfinex","BTCUSD",1672723160877,1.535045,16727.0,16726.0,0.00277557]
["bitfinex","BTCUSD",1672723161122,2.035045,16727.0,16726.0,0.71497145]
["bitfinex","BTCUSD",1672723161374,2.035045,16727.0,16726.0,0.45850968]
["bitfinex","BTCUSD",1672723164181,1.535045,16727.0,16726.0,0.45850968]
["bitfinex","BTCUSD",1672723164421,1.935045,16727.0,16726.0,0.45850968]
["bitfinex","BTCUSD",1672723165182,1.62863068,16727.0,16726.0,0.45850968]
["bitfinex","BTCUSD",1672723166993,1.62863068,16727.0,16726.0,1.15850968]
["bitfinex","BTCUSD",1672723167255,1.62863068,16727.0,16726.0,1.87070556]
["bitfinex","BTCUSD",1672723168493,1.62863068,16727.0,16726.0,2.37831952]
["bitfinex","BTCUSD",1672723169765,2.23468813,16727.0,16726.0,2.37831952]
["bitfinex","BTCUSD",1672723170016,1.93468813,16727.0,16726.0,2.37831952]
["bitfinex","BTCUSD",1672723170528,2.23468813,16727.0,16726.0,2.37831952]
["bitfinex","BTCUSD",1672723178281,1.62863068,16727.0,16726.0,2.37831952]
["bitfinex","BTCUSD",1672723178536,1.62863068,16727.0,16726.0,1.66612364]
["bitfinex","BTCUSD",1672723179031,2.23468813,16727.0,16726.0,1.66612364]
["bitfinex","BTCUSD",1672723179284,2.23468813,16727.0,16726.0,1.21038953]
["bitfinex","BTCUSD",1672723179535,2.23468813,16727.0,16726.0,1.66612364]
["bitfinex","BTCUSD",1672723179802,2.23468813,16727.0,16726.0,2.10636869]
["bitfinex","BTCUSD",1672723181847,2.23468813,16727.0,16726.0,1.40636869]
["bitfinex","BTCUSD",1672723182354,2.23468813,16727.0,16726.0,1.40626475]
["bitfinex","BTCUSD",1672723182859,2.23468813,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723190157,2.23457209,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723190401,2.23457209,16727.0,16726.0,1.40626475]
["bitfinex","BTCUSD",1672723191388,2.23457209,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723197492,2.23457209,16727.0,16726.0,1.40626475]
["bitfinex","BTCUSD",1672723197750,2.23457209,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723199479,1.62851464,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723200836,2.23438602,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723206802,2.22938602,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723207021,1.62351464,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723207264,2.22983373,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723209175,1.92983373,16727.0,16726.0,2.10626475]
["bitfinex","BTCUSD",1672723209436,0.14306333,16727.0,16726.0,2.26736475]
["bitfinex","BTCUSD",1672723211236,0.44306333,16727.0,16726.0,2.26736475]
["bitfinex","BTCUSD",1672723211517,0.14306333,16727.0,16726.0,2.53931558]
["bitfinex","BTCUSD",1672723211780,0.44306333,16727.0,16726.0,1.8271197]
["bitfinex","BTCUSD",1672723212031,1.04938242,16727.0,16726.0,1.8271197]
["bitfinex","BTCUSD",1672723212274,1.64721742,16727.0,16726.0,1.8271197]
["bitfinex","BTCUSD",1672723212776,1.04089833,16727.0,16726.0,1.8271197]
["bitfinex","BTCUSD",1672723213018,1.64721742,16727.0,16726.0,1.8271197]
["bitfinex","BTCUSD",1672723213270,1.04089833,16727.0,16726.0,1.8271197]
["bitfinex","BTCUSD",1672723213756,1.64721742,16727.0,16726.0,1.8271197]
["bitfinex","BTCUSD",1672723216503,1.04089833,16727.0,16726.0,1.8271197]
["bitfinex","BTCUSD",1672723218968,1.64721742,16727.0,16726.0,1.8271197]
["bitfinex","BTCUSD",1672723227707,1.64721742,16727.0,16726.0,1.8270113]
["bitfinex","BTCUSD",1672723229247,1.64721742,16727.0,16726.0,1.1270113]
["bitfinex","BTCUSD",1672723230222,1.64721742,16727.0,16726.0,1.8270113]
["bitfinex","BTCUSD",1672723235413,1.04089833,16727.0,16726.0,1.8270113]
["bitfinex","BTCUSD",1672723238657,1.64721742,16727.0,16726.0,1.8270113]
["bitfinex","BTCUSD",1672723243690,1.64721742,16727.0,16726.0,1.1270113]
["bitfinex","BTCUSD",1672723244718,1.64721742,16727.0,16726.0,1.8270113]
["bitfinex","BTCUSD",1672723247336,0.74089833,16727.0,16726.0,2.53920718]
["bitfinex","BTCUSD",1672723247820,1.34721742,16727.0,16726.0,2.53920718]
["bitfinex","BTCUSD",1672723247949,0.74089833,16727.0,16726.0,2.53920718]
["bitfinex","BTCUSD",1672723248181,1.64721742,16727.0,16726.0,1.8270113]
["bitfinex","BTCUSD",1672723249106,1.34721742,16727.0,16726.0,1.8270113]
["bitfinex","BTCUSD",1672723249346,0.14306333,16727.0,16726.0,2.53920718]
["bitfinex","BTCUSD",1672723249581,0.14306333,16727.0,16726.0,2.37810718]
["bitfinex","BTCUSD",1672723249821,0.67344569,16727.0,16726.0,2.53920718]
["bitfinex","BTCUSD",1672723250061,0.67344569,16727.0,16726.0,2.03159322]
["bitfinex","BTCUSD",1672723250302,0.67344569,16727.0,16726.0,2.19169322]
["bitfinex","BTCUSD",1672723250553,0.5834056,16727.0,16726.0,2.80722022]
["bitfinex","BTCUSD",1672723250791,0.5834056,16727.0,16726.0,3.56619122]
["bitfinex","BTCUSD",1672723250792,0.94246763,16727.0,16726.0,3.56619122]
["bitfinex","BTCUSD",1672723251039,0.94246763,16727.0,16726.0,3.56611931]
["bitfinex","BTCUSD",1672723251297,0.7629146,16727.0,16726.0,3.56611931]
["bitfinex","BTCUSD",1672723251532,0.35903816,16728.0,16727.0,0.5]
["bitfinex","BTCUSD",1672723251772,0.36501652,16728.0,16727.0,2.84961616]
["bitfinex","BTCUSD",1672723252041,0.36501652,16728.0,16727.0,3.30535027]
["bitfinex","BTCUSD",1672723252326,0.36001652,16728.0,16727.0,3.30535027]
["bitfinex","BTCUSD",1672723252564,0.00597836,16728.0,16727.0,3.30535027]
["bitfinex","BTCUSD",1672723253554,0.01197836,16728.0,16727.0,3.31435027]
["bitfinex","BTCUSD",1672723254260,0.00597836,16728.0,16727.0,3.30535027]
["bitfinex","BTCUSD",1672723254523,0.01197836,16728.0,16727.0,3.31135027]
["bitfinex","BTCUSD",1672723255218,0.01197836,16728.0,16727.0,3.87335102]
["bitfinex","BTCUSD",1672723255455,0.01197836,16728.0,16727.0,3.91603786]
["bitfinex","BTCUSD",1672723255699,0.01197836,16728.0,16727.0,3.91003786]
["bitfinex","BTCUSD",1672723255936,0.00597836,16728.0,16727.0,4.05203786]
["bitfinex","BTCUSD",1672723256417,0.00597836,16728.0,16727.0,3.55203786]
["bitfinex","BTCUSD",1672723256642,0.00597836,16728.0,16727.0,3.39213786]
["bitfinex","BTCUSD",1672723256875,0.00597836,16728.0,16727.0,2.77661086]
["bitfinex","BTCUSD",1672723257827,0.00597836,16728.0,16727.0,2.61701086]
["bitfinex","BTCUSD",1672723258321,0.60377836,16728.0,16727.0,2.61701086]
["bitfinex","BTCUSD",1672723259805,0.90377836,16728.0,16727.0,2.61701086]
["bitfinex","BTCUSD",1672723262223,0.60377836,16728.0,16727.0,2.61701086]
["bitfinex","BTCUSD",1672723263178,0.00597836,16728.0,16727.0,2.61701086]
["bitfinex","BTCUSD",1672723263441,0.4541891,16728.0,16727.0,2.61701086]
["bitfinex","BTCUSD",1672723268766,0.00597836,16728.0,16727.0,1.2024217]
["bitfinex","BTCUSD",1672723269776,0.30597836,16728.0,16727.0,1.9024217]
["bitfinex","BTCUSD",1672723270028,0.84453559,16728.0,16727.0,1.9024217]
["bitfinex","BTCUSD",1672723271058,0.90377836,16728.0,16727.0,1.9024217]
["bitfinex","BTCUSD",1672723271845,1.44233559,16728.0,16727.0,1.9024217]
["bitfinex","BTCUSD",1672723272860,0.90377836,16728.0,16727.0,1.9024217]
["bitfinex","BTCUSD",1672723273371,1.44233559,16728.0,16727.0,1.9024217]
["bitfinex","BTCUSD",1672723273631,0.90377836,16728.0,16727.0,1.9024217]
["bitfinex","BTCUSD",1672723274254,1.44233559,16728.0,16727.0,1.9024217]
["bitfinex","BTCUSD",1672723274500,1.44233559,16728.0,16727.0,1.9023072]
["bitfinex","BTCUSD",1672723275308,0.97306351,16728.0,16727.0,2.62109374]
["bitfinex","BTCUSD",1672723275564,0.67306351,16728.0,16727.0,1.9023072]
["bitfinex","BTCUSD",1672723276040,0.67306351,16728.0,16727.0,2.62109374]
["bitfinex","BTCUSD",1672723276389,0.67306351,16728.0,16727.0,1.9023072]
["bitfinex","BTCUSD",1672723276653,0.97306351,16728.0,16727.0,1.9023072]
["bitfinex","BTCUSD",1672723276902,0.67306351,16728.0,16727.0,2.62109374]
["bitfinex","BTCUSD",1672723277155,0.67306351,16728.0,16727.0,1.9023072]
["bitfinex","BTCUSD",1672723277404,0.67306351,16728.0,16727.0,2.62109374]
["bitfinex","BTCUSD",1672723278199,0.67306351,16728.0,16727.0,1.9023072]
["bitfinex","BTCUSD",1672723281139,1.21162074,16728.0,16727.0,1.9023072]
["bitfinex","BTCUSD",1672723282412,1.21162074,16728.0,16727.0,1.2023072]
["bitfinex","BTCUSD",1672723283391,1.21162074,16728.0,16727.0,1.9023072]
["bitfinex","BTCUSD",1672723283888,1.51162074,16728.0,16727.0,1.9023072]
["bitfinex","BTCUSD",1672723285043,1.51162074,16728.0,16727.0,0.842]
["bitfinex","BTCUSD",1672723285305,1.57936351,16728.0,16727.0,0.842]
["bitfinex","BTCUSD",1672723286037,2.18446294,16728.0,16727.0,0.842]
["bitfinex","BTCUSD",1672723287224,2.34556294,16728.0,16727.0,0.842]
["bitfinex","BTCUSD",1672723287707,2.36102991,16728.0,16727.0,0.842]
["bitfinex","BTCUSD",1672723287944,2.34602991,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672723288194,1.75446351,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723288432,2.36002733,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723290612,1.91556351,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723292348,1.91056351,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723294324,2.51573545,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723294566,2.3545774,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723302539,2.3495774,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723302780,2.3495774,16728.0,16727.0,0.009]
["bitfinex","BTCUSD",1672723303854,2.3495774,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723304859,2.3495774,16728.0,16727.0,1.42778654]
["bitfinex","BTCUSD",1672723305558,2.3495774,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723308330,2.1885774,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723309814,2.1885774,16728.0,16727.0,0.009]
["bitfinex","BTCUSD",1672723310805,2.1885774,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723311550,2.1885774,16728.0,16727.0,1.42778654]
["bitfinex","BTCUSD",1672723313164,2.1885774,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723313895,2.1885774,16728.0,16727.0,1.42778654]
["bitfinex","BTCUSD",1672723316779,2.1885774,16728.0,16727.0,0.72778654]
["bitfinex","BTCUSD",1672723317035,2.1885774,16728.0,16727.0,0.009]
["bitfinex","BTCUSD",1672723317844,2.1885774,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723318102,1.58336351,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723318622,1.58328772,16728.0,16727.0,0.709]
["bitfinex","BTCUSD",1672723321644,1.58328772,16728.0,16727.0,0.694]
["bitfinex","BTCUSD",1672723326998,1.58328772,16728.0,16727.0,0.689]
["bitfinex","BTCUSD",1672723327774,1.58328772,16728.0,16727.0,1.40778654]
["bitfinex","BTCUSD",1672723328027,1.58328772,16728.0,16727.0,0.689]
["bitfinex","BTCUSD",1672723330821,1.58328772,16728.0,16726.0,1.17440615]
["bitfinex","BTCUSD",1672723331076,0.3085,16727.0,16726.0,1.17440615]
["bitfinex","BTCUSD",1672723331334,1.50417,16727.0,16726.0,1.17440615]
["bitfinex","BTCUSD",1672723331584,1.51014836,16727.0,16726.0,1.17440615]
["bitfinex","BTCUSD",1672723331836,1.51014836,16727.0,16726.0,1.87440615]
["bitfinex","BTCUSD",1672723332340,1.53314836,16727.0,16726.0,1.88140615]
["bitfinex","BTCUSD",1672723337919,1.53314836,16727.0,16726.0,1.18140615]
["bitfinex","BTCUSD",1672723338757,1.53314836,16727.0,16726.0,1.88140615]
["bitfinex","BTCUSD",1672723340739,2.13933995,16727.0,16726.0,1.88140615]
["bitfinex","BTCUSD",1672723341730,1.53314836,16727.0,16726.0,1.88140615]
["bitfinex","BTCUSD",1672723343409,1.52314836,16727.0,16726.0,1.88140615]
["bitfinex","BTCUSD",1672723343639,1.53164836,16727.0,16726.0,1.88140615]
["bitfinex","BTCUSD",1672723348157,2.13788694,16727.0,16726.0,1.88140615]
["bitfinex","BTCUSD",1672723348649,1.53164836,16727.0,16726.0,1.88140615]
["bitfinex","BTCUSD",1672723351164,2.13788235,16727.0,16726.0,1.88140615]
["bitfinex","BTCUSD",1672723351434,2.13788062,16727.0,16726.0,2.5308234]
["bitfinex","BTCUSD",1672723358717,2.13788062,16727.0,16726.0,1.8308234]
["bitfinex","BTCUSD",1672723359846,2.13788062,16727.0,16726.0,2.5308234]
["bitfinex","BTCUSD",1672723365935,2.13788062,16727.0,16726.0,1.8308234]
["bitfinex","BTCUSD",1672723366437,2.13788062,16727.0,16726.0,1.830747]
["bitfinex","BTCUSD",1672723367019,2.13788062,16727.0,16726.0,2.530747]
["bitfinex","BTCUSD",1672723368196,2.12788062,16727.0,16726.0,2.530747]
["bitfinex","BTCUSD",1672723376835,2.12788062,16727.0,16726.0,1.830747]
["bitfinex","BTCUSD",1672723377611,2.12788062,16727.0,16726.0,1.18132975]
["bitfinex","BTCUSD",1672723377859,2.12788062,16727.0,16726.0,1.88132975]
["bitfinex","BTCUSD",1672723378834,2.12788062,16727.0,16726.0,1.42578654]
["bitfinex","BTCUSD",1672723379098,1.52164836,16727.0,16726.0,1.88132975]
["bitfinex","BTCUSD",1672723385104,2.02164836,16727.0,16726.0,1.88132975]
["bitfinex","BTCUSD",1672723385875,1.52164836,16727.0,16726.0,1.88132975]
["bitfinex","BTCUSD",1672723386385,2.02164836,16727.0,16726.0,1.88132975]
["bitfinex","BTCUSD",1672723386889,1.52164836,16727.0,16726.0,1.18132975]
["bitfinex","BTCUSD",1672723387117,2.02164836,16727.0,16726.0,1.18132975]
["bitfinex","BTCUSD",1672723387417,2.02164836,16727.0,16726.0,0.46254321]
["bitfinex","BTCUSD",1672723387937,2.02164836,16727.0,16726.0,1.16254321]
["bitfinex","BTCUSD",1672723389942,2.28951413,16727.0,16726.0,0.707]
["bitfinex","BTCUSD",1672723390201,2.02164836,16727.0,16726.0,0.707]
["bitfinex","BTCUSD",1672723390940,2.02164836,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723391185,1.52164836,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723392686,2.02164836,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723393152,2.01164836,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723395162,1.51164836,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723395407,1.51164836,16727.0,16726.0,1.16245271]
["bitfinex","BTCUSD",1672723396148,2.01164836,16727.0,16726.0,1.16245271]
["bitfinex","BTCUSD",1672723396907,2.01164836,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723397799,1.51164836,16727.0,16726.0,0.0069095]
["bitfinex","BTCUSD",1672723398055,2.01164836,16727.0,16726.0,0.0069095]
["bitfinex","BTCUSD",1672723398540,2.01164836,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723399026,1.51164836,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723399476,2.01164836,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723407417,2.08603174,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723410168,2.53419208,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723410431,3.57642874,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723410649,2.69399208,16727.0,16726.0,0.7069095]
["bitfinex","BTCUSD",1672723412443,2.67099208,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672723412667,2.67099208,16727.0,16726.0,0.701]
["bitfinex","BTCUSD",1672723412923,2.80599208,16727.0,16726.0,0.701]
["bitfinex","BTCUSD",1672723413169,2.67099208,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672723413427,2.80599208,16727.0,16726.0,0.7009301]
["bitfinex","BTCUSD",1672723413940,2.35783174,16727.0,16726.0,0.7009301]
["bitfinex","BTCUSD",1672723414582,1.85783174,16727.0,16726.0,1.15647331]
["bitfinex","BTCUSD",1672723424726,1.85783174,16727.0,16726.0,0.45654321]
["bitfinex","BTCUSD",1672723425235,1.85783174,16727.0,16726.0,0.701]
["bitfinex","BTCUSD",1672723425471,1.85783174,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723427448,2.7402684,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723427947,1.85783174,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723428191,2.7402684,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723429952,2.74015538,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723431356,2.74015538,16727.0,16726.0,0.45654321]
["bitfinex","BTCUSD",1672723432181,2.74015538,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723437437,1.85771872,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723438435,1.85771872,16727.0,16726.0,0.45654321]
["bitfinex","BTCUSD",1672723439190,1.85771872,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723448448,1.69791872,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723449493,1.69791872,16727.0,16726.0,0.45654321]
["bitfinex","BTCUSD",1672723450425,1.69791872,16727.0,16726.0,1.15654321]
["bitfinex","BTCUSD",1672723451200,1.69791872,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723452422,2.58035538,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723453670,1.69791872,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723454174,2.58035538,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723457098,2.97407382,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723458380,3.13527382,16727.0,16726.0,0.4564267]
["bitfinex","BTCUSD",1672723459121,2.74145633,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723466031,1.92152709,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723466294,2.80534862,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723466543,1.92152709,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723466794,2.80532616,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723470685,2.82329,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723471774,2.82329,16727.0,16726.0,0.4564267]
["bitfinex","BTCUSD",1672723472668,2.82329,16727.0,16726.0,1.1564267]
["bitfinex","BTCUSD",1672723475022,2.82329,16727.0,16724.0,0.45554321]
["bitfinex","BTCUSD",1672723475023,2.7987085,16727.0,16724.0,0.45554321]
["bitfinex","BTCUSD",1672723475271,0.29898,16725.0,16724.0,0.45554321]
["bitfinex","BTCUSD",1672723475526,4.20974852,16725.0,16724.0,1.15554321]
["bitfinex","BTCUSD",1672723475772,4.3660798,16725.0,16724.0,1.15554321]
["bitfinex","BTCUSD",1672723476028,4.88665162,16725.0,16724.0,1.15554321]
["bitfinex","BTCUSD",1672723476270,4.88665162,16725.0,16724.0,0.45554321]
["bitfinex","BTCUSD",1672723476764,5.38665162,16725.0,16724.0,0.45554321]
["bitfinex","BTCUSD",1672723477028,5.38665162,16725.0,16723.0,0.00185102]
["bitfinex","BTCUSD",1672723477268,0.6299,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723477521,2.93216663,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723477780,2.95013047,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723478507,3.08513047,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723478750,2.95013047,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723479488,3.83379263,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723480297,3.08513047,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723480563,2.95013047,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723480804,3.38412047,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723481056,4.13278263,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723481367,3.44662789,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723481524,4.33029005,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723482310,3.44662789,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723482557,3.28632789,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723482804,3.15130789,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723483029,2.55077584,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723483528,2.71614195,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723486812,2.87684195,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723487060,3.59562849,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723487313,2.87684195,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723488313,4.19590344,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723489308,3.47724422,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723489565,4.19603076,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723490555,3.47724422,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723490798,3.34224422,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723491049,3.47724422,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723491291,5.07969292,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723492032,4.36090638,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723492274,5.07969292,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723493831,5.08049292,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723494333,4.36170638,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723495125,5.08049292,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723496335,2.87764195,16724.0,16723.0,0.45739423]
["bitfinex","BTCUSD",1672723507251,2.87764195,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723508508,2.71634195,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723510049,2.43530195,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723510300,2.770668,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723510545,1.82449842,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723511829,1.66319842,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723512578,2.54686058,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723512822,1.66319842,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723514332,2.54686058,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723515087,2.92820179,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723516371,2.07524672,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723518168,2.57804354,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723519685,1.69390551,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723520171,1.99288551,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723521203,1.99289551,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723525849,2.05540293,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723526368,2.6558052,16724.0,16723.0,0.45731365]
["bitfinex","BTCUSD",1672723528619,2.6558052,16724.0,16723.0,0.45719564]
["bitfinex","BTCUSD",1672723528868,2.05540293,16724.0,16723.0,0.45719564]
["bitfinex","BTCUSD",1672723536643,1.73844909,16724.0,16723.0,0.45719564]
["bitfinex","BTCUSD",1672723536921,2.03743909,16724.0,16723.0,0.45719564]
["bitfinex","BTCUSD",1672723540079,2.05540293,16724.0,16723.0,0.45719564]
["bitfinex","BTCUSD",1672723540784,2.6558052,16724.0,16723.0,0.45719564]
["bitfinex","BTCUSD",1672723542511,2.6557952,16724.0,16723.0,0.45719564]
["bitfinex","BTCUSD",1672723543639,2.05539293,16724.0,16723.0,0.45719564]
["bitfinex","BTCUSD",1672723553550,2.05539293,16724.0,16723.0,0.45710743]
["bitfinex","BTCUSD",1672723559159,2.05540293,16724.0,16723.0,0.45710743]
["bitfinex","BTCUSD",1672723562998,1.75641293,16724.0,16723.0,0.45710743]
["bitfinex","BTCUSD",1672723563259,2.05540293,16724.0,16723.0,0.45710743]
["bitfinex","BTCUSD",1672723563507,2.6558052,16724.0,16723.0,0.45710743]
["bitfinex","BTCUSD",1672723568162,2.05540293,16724.0,16723.0,0.45710743]
["bitfinex","BTCUSD",1672723576276,2.05540293,16724.0,16723.0,0.45698985]
["bitfinex","BTCUSD",1672723581284,1.75641293,16724.0,16723.0,0.45698985]
["bitfinex","BTCUSD",1672723581603,2.05540293,16724.0,16723.0,0.45698985]
["bitfinex","BTCUSD",1672723582645,2.05540293,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723589403,2.02467584,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723594804,2.05529616,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723596348,2.05521721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723598087,2.05523721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723598341,1.75624721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723598586,2.05523721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723599111,2.05522721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723600032,2.61420611,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723600758,10.11420611,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723604260,9.55523721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723612923,10.05523721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723613883,9.55523721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723614818,10.05523721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723616152,9.55523721,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723616378,9.93884491,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723616595,10.43884491,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723617386,9.93884491,16724.0,16723.0,0.45668085]
["bitfinex","BTCUSD",1672723617627,9.55523721,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723617973,9.55023721,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723618187,9.54694594,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723618477,10.04694594,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723619206,9.74795594,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723619452,10.04694594,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723619694,9.74795594,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723619940,10.04694594,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723620198,9.55544594,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723620708,9.25645594,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723623387,9.3362129,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723624886,9.6351929,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723626891,9.6301929,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723627357,9.59957258,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723628104,9.58160874,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723628350,9.59957258,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723629370,9.59958258,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723634006,9.62921516,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723639690,9.62909912,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723641233,9.59946654,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723646180,9.62957579,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723647189,9.59946654,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723648644,9.30047654,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723650631,9.30032153,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723655070,9.59930153,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723661264,9.59931153,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723670175,9.59930153,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723670421,2.09930153,16724.0,16723.0,0.45658772]
["bitfinex","BTCUSD",1672723670907,2.09930153,16724.0,16723.0,0.45652035]
["bitfinex","BTCUSD",1672723677970,2.09931153,16724.0,16723.0,0.45652035]
["bitfinex","BTCUSD",1672723680916,9.59931153,16724.0,16723.0,0.45652035]
["bitfinex","BTCUSD",1672723683437,9.31825153,16724.0,16723.0,0.45652035]
["bitfinex","BTCUSD",1672723684448,9.9186538,16724.0,16723.0,0.45652035]
["bitfinex","BTCUSD",1672723684700,9.31825153,16724.0,16723.0,0.45652035]
["bitfinex","BTCUSD",1672723685443,10.97044499,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723685704,10.42171153,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723687198,10.45216631,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723687938,10.31716631,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723688190,10.45316631,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723688949,10.31716631,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723689942,10.45316631,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723693678,10.31716631,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723693931,10.45316631,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723694175,10.31716631,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723694424,10.45316631,16724.0,16723.0,0.00097714]
["bitfinex","BTCUSD",1672723694677,10.45316631,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723698415,10.29196631,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723700798,10.26151153,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723701273,9.76151153,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723703373,10.26151153,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723703623,9.76151153,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723704626,10.26151153,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723705121,9.76151153,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723706260,9.79219686,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723709028,10.29219686,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723714989,10.81306379,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723715261,10.29219686,16724.0,16723.0,0.00089177]
["bitfinex","BTCUSD",1672723717112,10.29219686,16724.0,16723.0,0.00078898]
["bitfinex","BTCUSD",1672723718069,10.27423302,16724.0,16723.0,0.00078898]
["bitfinex","BTCUSD",1672723718282,10.29219686,16724.0,16723.0,0.00078898]
["bitfinex","BTCUSD",1672723720744,10.89259913,16724.0,16723.0,0.00078898]
["bitfinex","BTCUSD",1672723722006,10.01113686,16724.0,16723.0,0.00078898]
["bitfinex","BTCUSD",1672723723281,10.29219686,16724.0,16723.0,0.00078898]
["bitfinex","BTCUSD",1672723731606,9.79219686,16724.0,16723.0,0.00078898]
["bitfinex","BTCUSD",1672723737793,9.46252153,16724.0,16723.0,0.00078898]
["bitfinex","BTCUSD",1672723739837,9.46252153,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723741307,9.76150153,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723745169,10.3619038,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723745914,2.8619038,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723746418,2.26150153,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723747897,3.14581715,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723748388,3.14575173,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723748642,3.14575072,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723748888,2.26150153,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723756448,9.76150153,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723759434,9.76151153,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723759679,10.05860027,16724.0,16723.0,0.00068124]
["bitfinex","BTCUSD",1672723760419,9.76151153,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723766999,9.7614256,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723768758,9.79194314,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723770935,9.7614256,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723771811,10.64589795,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723772024,9.7614256,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723775009,10.25743136,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723775543,9.7614156,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723783361,10.2614156,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723785076,9.7614156,16724.0,16723.0,0.00061441]
["bitfinex","BTCUSD",1672723790020,9.7614156,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723793588,2.2614156,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723793856,2.846978,16724.0,16723.0,0.7193393]
["bitfinex","BTCUSD",1672723794105,2.846978,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723794626,1.9624356,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723794879,2.84694131,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723795641,1.9624356,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723798574,1.8012356,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723802496,2.68572756,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723802787,2.68572485,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723803487,1.8012356,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723803728,2.6857278,16724.0,16723.0,0.00055276]
["bitfinex","BTCUSD",1672723806234,2.62322038,16724.0,16723.0,0.7193393]
["bitfinex","BTCUSD",1672723806734,2.60525654,16724.0,16723.0,0.7193393]
["bitfinex","BTCUSD",1672723807268,2.60525654,16724.0,16723.0,1.4193393]
["bitfinex","BTCUSD",1672723807776,2.60525654,16724.0,16723.0,0.70055276]
["bitfinex","BTCUSD",1672723813026,2.60525654,16724.0,16723.0,0.70048616]
["bitfinex","BTCUSD",1672723814780,2.62322038,16724.0,16723.0,0.70048616]
["bitfinex","BTCUSD",1672723817726,2.62322038,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723819974,2.62311817,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723821476,10.12311817,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723823428,2.62311817,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723823912,10.12311817,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723824918,2.62311817,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723825415,10.12311817,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723826434,2.62311817,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723829177,2.62311817,16724.0,16723.0,0.70048616]
["bitfinex","BTCUSD",1672723835040,2.62311817,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723836008,2.62311817,16724.0,16723.0,0.70048616]
["bitfinex","BTCUSD",1672723836768,10.10515433,16724.0,16723.0,0.70048616]
["bitfinex","BTCUSD",1672723842000,10.10515433,16724.0,16723.0,0.00048616]
["bitfinex","BTCUSD",1672723843772,10.10515433,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723849971,10.10504782,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723854974,9.22055562,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723856451,1.72055562,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723858473,2.60521221,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723860558,1.72055562,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723860801,2.60523756,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723861475,1.72055562,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723861939,2.6052386,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723864666,1.72055562,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723866892,9.22055562,16724.0,16723.0,0.00038688]
["bitfinex","BTCUSD",1672723872710,9.22055562,16724.0,16723.0,0.0003032]
["bitfinex","BTCUSD",1672723875313,9.28309694,16724.0,16723.0,0.0003032]
["bitfinex","BTCUSD",1672723876312,1.78309694,16724.0,16723.0,0.0003032]
["bitfinex","BTCUSD",1672723881215,2.66756427,16724.0,16723.0,0.0003032]
["bitfinex","BTCUSD",1672723881947,2.66756427,16724.0,16722.0,1.01338097]
["bitfinex","BTCUSD",1672723882193,0.5085,16723.0,16722.0,0.45085641]
["bitfinex","BTCUSD",1672723882434,2.004456,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723882693,2.01043436,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723882946,2.01043436,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723883440,2.09661659,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723883688,2.23161659,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723884823,2.09661659,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723885083,1.73161659,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723886348,1.59661659,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723886747,1.73061659,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723892996,0.53466059,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723893238,1.73061659,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723902010,1.73061659,16723.0,16722.0,1.16964295]
["bitfinex","BTCUSD",1672723902254,2.61508392,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723902985,2.61508392,16723.0,16722.0,1.86956887]
["bitfinex","BTCUSD",1672723904692,1.73061659,16723.0,16722.0,1.86956887]
["bitfinex","BTCUSD",1672723905181,2.61508392,16723.0,16722.0,1.86956887]
["bitfinex","BTCUSD",1672723905434,2.61508392,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723905685,2.61508392,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723907506,1.73061659,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723908258,1.73061659,16723.0,16722.0,1.16964295]
["bitfinex","BTCUSD",1672723909239,1.73061659,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723911206,2.61508392,16723.0,16722.0,1.86964295]
["bitfinex","BTCUSD",1672723911455,1.73061659,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723911698,2.61508392,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723913963,2.61508392,16723.0,16722.0,0.45085641]
["bitfinex","BTCUSD",1672723916757,2.61499633,16723.0,16722.0,0.45085641]
["bitfinex","BTCUSD",1672723919525,2.48099633,16723.0,16722.0,0.45085641]
["bitfinex","BTCUSD",1672723919772,2.61599633,16723.0,16722.0,0.45085641]
["bitfinex","BTCUSD",1672723921052,2.61599633,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723921794,1.731529,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723929044,2.61599633,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723929498,1.731529,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723931692,2.61599633,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723932829,2.61599633,16723.0,16722.0,0.45085641]
["bitfinex","BTCUSD",1672723933855,2.61599633,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723936719,1.731529,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723937471,2.61599633,16723.0,16722.0,1.15085641]
["bitfinex","BTCUSD",1672723939716,2.61599633,16723.0,16722.0,0.45085641]
["bitfinex","BTCUSD",1672723940729,2.61599633,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723943274,1.731529,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723944035,2.61599633,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723944280,1.731529,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723946566,1.731529,16723.0,16722.0,0.45074085]
["bitfinex","BTCUSD",1672723946830,2.61599633,16723.0,16722.0,0.45074085]
["bitfinex","BTCUSD",1672723947326,1.731529,16723.0,16722.0,0.45074085]
["bitfinex","BTCUSD",1672723947811,1.731529,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723949800,2.61599633,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723950888,1.731529,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723953478,1.731529,16723.0,16722.0,1.76626785]
["bitfinex","BTCUSD",1672723953733,1.731529,16723.0,16722.0,0.45074085]
["bitfinex","BTCUSD",1672723954713,1.731529,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723956901,2.61599633,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723958615,2.63396017,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723960618,2.63396017,16723.0,16722.0,0.45074085]
["bitfinex","BTCUSD",1672723961873,2.63396017,16723.0,16722.0,1.15074085]
["bitfinex","BTCUSD",1672723964143,2.63396017,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672723967699,2.63396017,16723.0,16722.0,0.45066549]
["bitfinex","BTCUSD",1672723968823,2.63396017,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672723975062,2.63396017,16723.0,16722.0,0.45066549]
["bitfinex","BTCUSD",1672723975806,2.63396017,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672723980672,2.49896017,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672723981205,2.63296017,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672723981732,2.63296017,16723.0,16722.0,0.45066549]
["bitfinex","BTCUSD",1672723982759,2.63296017,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672723985115,1.74849284,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672723987687,1.730529,16723.0,16722.0,1.76619249]
["bitfinex","BTCUSD",1672723988232,1.730529,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672723988801,1.73039929,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672723996686,1.73039929,16723.0,16722.0,0.45066549]
["bitfinex","BTCUSD",1672723997946,1.73039929,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672724007755,1.73039929,16723.0,16722.0,0.45066549]
["bitfinex","BTCUSD",1672724009037,1.73039929,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672724011315,1.73017728,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672724016076,1.73017728,16723.0,16722.0,0.45066549]
["bitfinex","BTCUSD",1672724017060,1.73017728,16723.0,16722.0,1.15066549]
["bitfinex","BTCUSD",1672724020026,1.73017728,16723.0,16722.0,1.85675083]
["bitfinex","BTCUSD",1672724022849,2.33643466,16723.0,16722.0,2.47227783]
["bitfinex","BTCUSD",1672724023396,2.33643466,16723.0,16722.0,2.01735083]
["bitfinex","BTCUSD",1672724023397,1.43845666,16723.0,16722.0,2.01735083]
["bitfinex","BTCUSD",1672724023650,0.82413859,16723.0,16722.0,2.01735083]
["bitfinex","BTCUSD",1672724024213,1.43039597,16723.0,16722.0,2.01735083]
["bitfinex","BTCUSD",1672724024476,2.02837397,16723.0,16722.0,2.63287783]
["bitfinex","BTCUSD",1672724024785,2.32837397,16723.0,16722.0,2.01735083]
["bitfinex","BTCUSD",1672724027427,1.73039597,16723.0,16722.0,2.01735083]
["bitfinex","BTCUSD",1672724028429,1.73039597,16723.0,16722.0,1.85675083]
["bitfinex","BTCUSD",1672724031199,1.73039597,16723.0,16722.0,2.49396939]
["bitfinex","BTCUSD",1672724031697,1.67466092,16723.0,16722.0,1.85675083]
["bitfinex","BTCUSD",1672724031944,1.67466092,16723.0,16722.0,2.49120473]
["bitfinex","BTCUSD",1672724032700,1.67466092,16723.0,16722.0,3.10673173]
["bitfinex","BTCUSD",1672724032950,1.67466092,16723.0,16722.0,2.49120473]
["bitfinex","BTCUSD",1672724034000,1.67466092,16723.0,16722.0,1.85675083]
["bitfinex","BTCUSD",1672724034516,1.67466092,16723.0,16722.0,2.49120975]
["bitfinex","BTCUSD",1672724034772,1.67466092,16723.0,16722.0,1.85675083]
["bitfinex","BTCUSD",1672724035099,1.67466092,16723.0,16722.0,2.49120972]
["bitfinex","BTCUSD",1672724035828,1.67466092,16723.0,16722.0,1.79120972]
["bitfinex","BTCUSD",1672724036088,1.67466092,16723.0,16722.0,1.15675083]
["bitfinex","BTCUSD",1672724036598,1.67466092,16723.0,16722.0,1.79116751]
["bitfinex","BTCUSD",1672724036876,1.67466092,16723.0,16722.0,2.49116751]
["bitfinex","BTCUSD",1672724037656,1.06840354,16723.0,16722.0,3.10669451]
["bitfinex","BTCUSD",1672724037912,1.06840354,16723.0,16722.0,2.49116751]
["bitfinex","BTCUSD",1672724043014,1.60686085,16723.0,16722.0,2.49116751]
["bitfinex","BTCUSD",1672724048250,1.60686085,16723.0,16722.0,3.10669451]
["bitfinex","BTCUSD",1672724048496,1.60686085,16723.0,16722.0,2.49116751]
["bitfinex","BTCUSD",1672724051616,1.60686085,16723.0,16722.0,1.79116751]
["bitfinex","BTCUSD",1672724051866,1.60686085,16723.0,16722.0,1.15675083]
["bitfinex","BTCUSD",1672724052123,1.06840354,16723.0,16722.0,1.15675083]
["bitfinex","BTCUSD",1672724052885,1.06840354,16723.0,16722.0,2.49133342]
["bitfinex","BTCUSD",1672724053371,1.06840354,16723.0,16722.0,1.85675083]
["bitfinex","BTCUSD",1672724056376,1.06840354,16723.0,16722.0,1.85665899]
["bitfinex","BTCUSD",1672724058160,1.67466092,16723.0,16722.0,1.85665899]
["bitfinex","BTCUSD",1672724058661,1.72470201,16723.0,16722.0,1.85665899]
["bitfinex","BTCUSD",1672724061871,1.72470201,16723.0,16722.0,1.82165899]
["bitfinex","BTCUSD",1672724062602,1.72470201,16723.0,16722.0,1.12165899]
["bitfinex","BTCUSD",1672724063910,1.72470201,16723.0,16722.0,1.82165899]
["bitfinex","BTCUSD",1672724066428,1.11844463,16723.0,16722.0,1.82165899]
["bitfinex","BTCUSD",1672724067187,0.81844463,16723.0,16722.0,1.82165899]
["bitfinex","BTCUSD",1672724067435,1.11844463,16723.0,16722.0,1.82165899]
["bitfinex","BTCUSD",1672724068174,0.7593374,16723.0,16722.0,1.11557365]
["bitfinex","BTCUSD",1672724068430,0.7593374,16723.0,16722.0,1.96973506]
["bitfinex","BTCUSD",1672724068894,0.7593374,16723.0,16722.0,2.58526206]
["bitfinex","BTCUSD",1672724070835,0.22046663,16723.0,16722.0,2.58526206]
["bitfinex","BTCUSD",1672724072081,0.7593374,16723.0,16722.0,2.58526206]
["bitfinex","BTCUSD",1672724072342,1.0593374,16723.0,16722.0,1.96973506]
["bitfinex","BTCUSD",1672724075389,0.4593374,16723.0,16722.0,1.96973506]
["bitfinex","BTCUSD",1672724076146,0.4593374,16723.0,16722.0,2.58526206]
["bitfinex","BTCUSD",1672724076638,0.4593374,16723.0,16722.0,1.96973506]
["bitfinex","BTCUSD",1672724078552,0.4593374,16723.0,16722.0,1.80913506]
["bitfinex","BTCUSD",1672724078801,0.4593374,16723.0,16722.0,2.43388904]
["bitfinex","BTCUSD",1672724080754,0.4593374,16723.0,16722.0,2.42733481]
["bitfinex","BTCUSD",1672724081464,0.4593374,16723.0,16722.0,1.73388904]
["bitfinex","BTCUSD",1672724082695,0.4593374,16723.0,16722.0,2.43388904]
["bitfinex","BTCUSD",1672724085762,0.4593374,16723.0,16722.0,2.01831539]
["bitfinex","BTCUSD",1672724086027,0.4593374,16723.0,16722.0,2.43388904]
["bitfinex","BTCUSD",1672724088487,0.4593374,16723.0,16722.0,1.73388904]
["bitfinex","BTCUSD",1672724089487,0.4593374,16723.0,16722.0,2.43388904]
["bitfinex","BTCUSD",1672724095750,0.4593374,16723.0,16722.0,1.73388904]
["bitfinex","BTCUSD",1672724096591,0.4593374,16723.0,16722.0,2.43388904]
["bitfinex","BTCUSD",1672724101998,0.1593374,16723.0,16722.0,2.43388904]
["bitfinex","BTCUSD",1672724102759,0.4593374,16723.0,16722.0,1.73388904]
["bitfinex","BTCUSD",1672724103002,0.4593374,16723.0,16722.0,1.73377377]
["bitfinex","BTCUSD",1672724103488,0.4593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724105740,0.1593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724106246,0.4593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724107760,0.1593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724108988,0.4593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724109250,0.1593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724109475,0.1593374,16723.0,16722.0,1.73377377]
["bitfinex","BTCUSD",1672724110732,0.4593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724111051,0.1593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724111360,0.4593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724111616,0.1593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724112872,0.4593374,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724113127,0.30597836,16723.0,16722.0,2.43377377]
["bitfinex","BTCUSD",1672724115041,0.30597836,16723.0,16722.0,2.47804216]
["bitfinex","BTCUSD",1672724115282,0.30597836,16723.0,16722.0,1.80901979]
["bitfinex","BTCUSD",1672724115774,0.30597836,16723.0,16722.0,2.47797547]
["bitfinex","BTCUSD",1672724116795,0.30597836,16723.0,16722.0,1.77797547]
["bitfinex","BTCUSD",1672724117534,0.30597836,16723.0,16722.0,1.80901979]
["bitfinex","BTCUSD",1672724117755,0.30597836,16723.0,16722.0,2.47788844]
["bitfinex","BTCUSD",1672724123768,0.30597836,16723.0,16722.0,1.77788844]
["bitfinex","BTCUSD",1672724124835,0.30597836,16723.0,16722.0,1.80901979]
["bitfinex","BTCUSD",1672724125050,0.30597836,16723.0,16722.0,2.47767891]
["bitfinex","BTCUSD",1672724125556,0.30597836,16723.0,16722.0,3.09320591]
["bitfinex","BTCUSD",1672724125806,0.83005107,16723.0,16722.0,3.09320591]
["bitfinex","BTCUSD",1672724126020,0.29097836,16723.0,16722.0,2.47767891]
["bitfinex","BTCUSD",1672724130684,0.29097836,16723.0,16722.0,1.77767891]
["bitfinex","BTCUSD",1672724131163,0.29097836,16723.0,16722.0,1.10901979]
["bitfinex","BTCUSD",1672724131409,0.29097836,16723.0,16722.0,1.77763883]
["bitfinex","BTCUSD",1672724131654,0.29097836,16723.0,16722.0,2.47763883]
["bitfinex","BTCUSD",1672724133250,0.29097836,16723.0,16722.0,1.80901979]
["bitfinex","BTCUSD",1672724139263,0.89723574,16723.0,16722.0,1.80901979]
["bitfinex","BTCUSD",1672724140532,0.29097836,16723.0,16722.0,1.80901979]
["bitfinex","BTCUSD",1672724141257,0.29097836,16723.0,16722.0,1.10901979]
["bitfinex","BTCUSD",1672724142256,0.29097836,16723.0,16722.0,1.80901979]
["bitfinex","BTCUSD",1672724150342,0.88895636,16723.0,16722.0,1.80901979]
["bitfinex","BTCUSD",1672724150597,0.88895636,16723.0,16722.0,1.10895097]
["bitfinex","BTCUSD",1672724151602,0.88895636,16723.0,16722.0,1.80895097]
["bitfinex","BTCUSD",1672724154644,0.88895636,16723.0,16722.0,2.10895097]
["bitfinex","BTCUSD",1672724155155,0.88895636,16723.0,16722.0,2.72447797]
["bitfinex","BTCUSD",1672724156610,0.96989671,16723.0,16722.0,2.72447797]
["bitfinex","BTCUSD",1672724157604,0.96989671,16723.0,16722.0,2.02447797]
["bitfinex","BTCUSD",1672724157854,0.96989671,16723.0,16722.0,1.40895097]
["bitfinex","BTCUSD",1672724158137,1.57615409,16723.0,16722.0,1.40895097]
["bitfinex","BTCUSD",1672724158620,1.57615409,16723.0,16722.0,2.10895097]
["bitfinex","BTCUSD",1672724158868,0.96989671,16723.0,16722.0,2.10895097]
["bitfinex","BTCUSD",1672724159125,0.99224268,16728.0,16723.0,0.74546444]
["bitfinex","BTCUSD",1672724159387,0.1612,16725.0,16724.0,0.8868643]
["bitfinex","BTCUSD",1672724159623,0.1612,16725.0,16724.0,1.2140967]
["bitfinex","BTCUSD",1672724159624,1.963421,16725.0,16724.0,1.2140967]
["bitfinex","BTCUSD",1672724160172,1.97537988,16725.0,16724.0,1.2140967]
["bitfinex","BTCUSD",1672724160444,2.27537988,16725.0,16724.0,1.2140967]
["bitfinex","BTCUSD",1672724160720,2.26940044,16725.0,16724.0,1.2140967]
["bitfinex","BTCUSD",1672724160980,2.29340044,16725.0,16724.0,1.2230967]
["bitfinex","BTCUSD",1672724161248,2.29937988,16725.0,16724.0,1.2230967]
["bitfinex","BTCUSD",1672724162164,2.29340044,16725.0,16724.0,1.2230967]
["bitfinex","BTCUSD",1672724162648,2.29328562,16725.0,16724.0,1.2230967]
["bitfinex","BTCUSD",1672724164670,2.29328562,16725.0,16724.0,0.5230967]
["bitfinex","BTCUSD",1672724165714,2.29328562,16725.0,16724.0,1.2230967]
["bitfinex","BTCUSD",1672724171583,2.29328562,16725.0,16724.0,0.5230967]
["bitfinex","BTCUSD",1672724172610,2.29328562,16725.0,16724.0,1.2230967]
["bitfinex","BTCUSD",1672724174117,2.29328562,16725.0,16724.0,1.63867035]
["bitfinex","BTCUSD",1672724184588,2.29328562,16725.0,16724.0,0.93867035]
["bitfinex","BTCUSD",1672724184787,2.29328562,16725.0,16724.0,0.93860477]
["bitfinex","BTCUSD",1672724185295,2.29328562,16725.0,16724.0,1.63860477]
["bitfinex","BTCUSD",1672724185790,2.89967395,16725.0,16724.0,1.63860477]
["bitfinex","BTCUSD",1672724192881,2.30176695,16725.0,16724.0,1.63860477]
["bitfinex","BTCUSD",1672724200349,2.30176695,16725.0,16724.0,0.93860477]
["bitfinex","BTCUSD",1672724201141,2.30176695,16725.0,16724.0,1.63860477]
["bitfinex","BTCUSD",1672724204391,2.27776695,16725.0,16724.0,1.62960477]
["bitfinex","BTCUSD",1672724204646,2.30076695,16725.0,16724.0,1.63460477]
["bitfinex","BTCUSD",1672724205582,2.30076695,16725.0,16724.0,1.63449302]
["bitfinex","BTCUSD",1672724207122,2.30076695,16725.0,16724.0,0.93449302]
["bitfinex","BTCUSD",1672724207926,2.14154295,16725.0,16724.0,0.93449302]
["bitfinex","BTCUSD",1672724208191,2.14154295,16725.0,16724.0,1.63449302]
["bitfinex","BTCUSD",1672724214336,1.53515462,16725.0,16724.0,0.93449302]
["bitfinex","BTCUSD",1672724214828,2.14154501,16725.0,16724.0,0.93449302]
["bitfinex","BTCUSD",1672724215084,1.53515462,16725.0,16724.0,0.93449302]
["bitfinex","BTCUSD",1672724215325,1.53515462,16725.0,16724.0,1.63449302]
["bitfinex","BTCUSD",1672724216302,1.53515462,16725.0,16724.0,1.12057365]
["bitfinex","BTCUSD",1672724216557,1.53515462,16725.0,16724.0,1.83033873]
["bitfinex","BTCUSD",1672724219091,1.52665462,16725.0,16724.0,1.83033873]
["bitfinex","BTCUSD",1672724223668,1.52665462,16725.0,16724.0,1.13033873]
["bitfinex","BTCUSD",1672724225164,1.52665462,16725.0,16724.0,1.83033873]
["bitfinex","BTCUSD",1672724226934,2.13312801,16725.0,16724.0,2.35057422]
["bitfinex","BTCUSD",1672724227218,2.13312801,16725.0,16724.0,1.64080914]
["bitfinex","BTCUSD",1672724228503,2.13126683,16725.0,16724.0,1.64080914]
["bitfinex","BTCUSD",1672724230717,2.13126683,16725.0,16724.0,1.64072613]
["bitfinex","BTCUSD",1672724235607,2.13118463,16725.0,16724.0,1.64072613]
["bitfinex","BTCUSD",1672724236618,2.13118463,16725.0,16724.0,0.94072613]
["bitfinex","BTCUSD",1672724238115,2.13118463,16725.0,16724.0,1.64072613]
["bitfinex","BTCUSD",1672724244114,2.13118463,16725.0,16724.0,0.94072613]
["bitfinex","BTCUSD",1672724244531,2.13118463,16725.0,16724.0,1.64072613]
["bitfinex","BTCUSD",1672724250559,2.13107725,16725.0,16724.0,0.94072613]
["bitfinex","BTCUSD",1672724251710,2.13107725,16725.0,16724.0,1.64072613]
["bitfinex","BTCUSD",1672724257483,2.13107725,16725.0,16724.0,0.94072613]
["bitfinex","BTCUSD",1672724258756,2.13107725,16725.0,16724.0,1.64072613]
["bitfinex","BTCUSD",1672724268496,2.13107725,16725.0,16724.0,0.94072613]
["bitfinex","BTCUSD",1672724269513,2.13107725,16725.0,16724.0,1.64072613]
["bitfinex","BTCUSD",1672724273074,2.13107725,16725.0,16724.0,1.64060956]
["bitfinex","BTCUSD",1672724274348,2.13107725,16725.0,16724.0,2.25613656]
["bitfinex","BTCUSD",1672724275387,2.13107725,16725.0,16724.0,1.55613656]
["bitfinex","BTCUSD",1672724275644,2.13107725,16725.0,16724.0,0.94060956]
["bitfinex","BTCUSD",1672724276485,2.13107725,16725.0,16724.0,1.64060956]
["bitfinex","BTCUSD",1672724282432,2.13107725,16725.0,16724.0,0.94060956]
["bitfinex","BTCUSD",1672724283684,2.13107725,16725.0,16724.0,1.64060956]
["bitfinex","BTCUSD",1672724283934,2.13107725,16725.0,16724.0,2.25613656]
["bitfinex","BTCUSD",1672724284453,2.13107725,16725.0,16724.0,1.64060956]
["bitfinex","BTCUSD",1672724285463,2.13107725,16725.0,16724.0,2.25613656]
["bitfinex","BTCUSD",1672724287538,2.13107725,16725.0,16724.0,2.96590164]
["bitfinex","BTCUSD",1672724288011,2.13107725,16725.0,16724.0,2.25613656]
["bitfinex","BTCUSD",1672724288662,2.10807725,16725.0,16724.0,2.25113656]
["bitfinex","BTCUSD",1672724289222,2.10807725,16725.0,16724.0,1.63560956]
["bitfinex","BTCUSD",1672724289481,2.10907725,16725.0,16724.0,1.06560956]
["bitfinex","BTCUSD",1672724290558,2.10907725,16725.0,16724.0,1.76560956]
["bitfinex","BTCUSD",1672724294973,2.10907725,16725.0,16724.0,1.76554362]
["bitfinex","BTCUSD",1672724299561,1.50260386,16725.0,16724.0,1.24530813]
["bitfinex","BTCUSD",1672724299813,1.66380386,16725.0,16724.0,1.24530813]
["bitfinex","BTCUSD",1672724303222,1.66380386,16725.0,16724.0,1.95507321]
["bitfinex","BTCUSD",1672724303486,2.26981383,16725.0,16724.0,1.95507321]
["bitfinex","BTCUSD",1672724303755,2.26981473,16725.0,16724.0,1.95507321]
["bitfinex","BTCUSD",1672724304013,1.66380386,16725.0,16724.0,1.95507321]
["bitfinex","BTCUSD",1672724305116,2.26977154,16725.0,16724.0,1.95507321]
["bitfinex","BTCUSD",1672724306136,2.26977116,16725.0,16724.0,1.95507321]
["bitfinex","BTCUSD",1672724312264,1.66380386,16725.0,16724.0,2.55036713]
["bitfinex","BTCUSD",1672724312526,1.66380386,16725.0,16724.0,1.84060205]
["bitfinex","BTCUSD",1672724317340,1.66380386,16725.0,16724.0,1.840536]
["bitfinex","BTCUSD",1672724318358,1.50260386,16725.0,16724.0,1.840536]
["bitfinex","BTCUSD",1672724321279,2.10857116,16725.0,16724.0,1.840536]
["bitfinex","BTCUSD",1672724325563,1.50260386,16725.0,16724.0,1.840536]
["bitfinex","BTCUSD",1672724325810,2.10857116,16725.0,16724.0,1.840536]
["bitfinex","BTCUSD",1672724326069,1.50260386,16725.0,16724.0,2.456063]
["bitfinex","BTCUSD",1672724326859,1.50260386,16725.0,16724.0,3.16582808]
["bitfinex","BTCUSD",1672724327113,1.50260386,16725.0,16724.0,2.456063]
["bitfinex","BTCUSD",1672724327378,2.04118164,16725.0,16724.0,3.16582808]
["bitfinex","BTCUSD",1672724328162,1.74118164,16725.0,16724.0,3.16582808]
["bitfinex","BTCUSD",1672724328435,0.54555722,16725.0,16724.0,3.41732204]
["bitfinex","BTCUSD",1672724328937,0.53846008,16726.0,16724.0,2.73173416]
["bitfinex","BTCUSD",1672724329190,0.90576759,16728.0,16724.0,1.6465021]
["bitfinex","BTCUSD",1672724329191,0.8196355,16725.0,16724.0,1.6465021]
["bitfinex","BTCUSD",1672724329442,0.64013877,16725.0,16724.0,3.66537758]
["bitfinex","BTCUSD",1672724329700,0.18544611,16725.0,16724.0,3.66537758]
["bitfinex","BTCUSD",1672724329959,0.00597944,16725.0,16724.0,4.26332058]
["bitfinex","BTCUSD",1672724330275,0.80764656,16726.0,16725.0,0.5]
["bitfinex","BTCUSD",1672724330276,0.44868309,16726.0,16725.0,0.5]
["bitfinex","BTCUSD",1672724330462,0.17946667,16726.0,16725.0,3.40816352]
["bitfinex","BTCUSD",1672724330721,0.53846008,16729.0,16725.0,4.2481105]
["bitfinex","BTCUSD",1672724330722,0.80767662,16729.0,16725.0,4.2481105]
["bitfinex","BTCUSD",1672724330964,0.80767662,16730.0,16728.0,0.73714208]
["bitfinex","BTCUSD",1672724331266,0.35896347,16730.0,16729.0,1.83456974]
["bitfinex","BTCUSD",1672724331488,0.53846008,16732.0,16730.0,0.5]
["bitfinex","BTCUSD",1672724331489,0.80626214,16732.0,16730.0,0.5]
["bitfinex","BTCUSD",1672724331802,0.8062253,16734.0,16731.0,1.58730874]
["bitfinex","BTCUSD",1672724332070,0.01622363,16732.0,16731.0,0.597668]
["bitfinex","BTCUSD",1672724332318,0.01622363,16732.0,16731.0,2.11053708]
["bitfinex","BTCUSD",1672724332570,0.94867,16741.0,16731.0,2.78331572]
["bitfinex","BTCUSD",1672724332839,0.01195386,16732.0,16731.0,0.7]
["bitfinex","BTCUSD",1672724333087,0.99833549,16737.0,16735.0,0.5]
["bitfinex","BTCUSD",1672724333345,0.01796384,16738.0,16736.0,1.59663576]
["bitfinex","BTCUSD",1672724333595,0.01796384,16738.0,16737.0,1.35657574]
["bitfinex","BTCUSD",1672724333850,0.60540884,16738.0,16737.0,0.74104874]
["bitfinex","BTCUSD",1672724334142,1.396096,16740.0,16735.0,1.44104874]
["bitfinex","BTCUSD",1672724334143,1.16551694,16740.0,16735.0,1.44104874]
["bitfinex","BTCUSD",1672724334365,0.1612,16736.0,16735.0,0.97306002]
["bitfinex","BTCUSD",1672724334615,0.1612,16736.0,16735.0,0.733]
["bitfinex","BTCUSD",1672724334616,0.18070221,16736.0,16735.0,0.733]
["bitfinex","BTCUSD",1672724334861,0.18070221,16736.0,16735.0,1.45348264]
["bitfinex","BTCUSD",1672724334862,0.18920221,16736.0,16735.0,1.45348264]
["bitfinex","BTCUSD",1672724335131,0.1755819,16736.0,16735.0,1.45348264]
["bitfinex","BTCUSD",1672724335390,0.18155813,16736.0,16735.0,1.45348264]
["bitfinex","BTCUSD",1672724336133,0.78504764,16736.0,16735.0,2.00638343]
["bitfinex","BTCUSD",1672724336405,0.78504764,16736.0,16735.0,1.69354266]
["bitfinex","BTCUSD",1672724336406,0.01195102,16736.0,16735.0,1.69354266]
["bitfinex","BTCUSD",1672724336643,0.01195102,16736.0,16735.0,1.88406761]
["bitfinex","BTCUSD",1672724336886,0.01195102,16736.0,16735.0,2.49959461]
["bitfinex","BTCUSD",1672724337130,0.01195102,16736.0,16735.0,3.18244373]
["bitfinex","BTCUSD",1672724337886,0.01195102,16736.0,16735.0,2.68291673]
["bitfinex","BTCUSD",1672724338130,0.01195102,16736.0,16735.0,2.25233176]
["bitfinex","BTCUSD",1672724338638,0.01195102,16736.0,16735.0,2.13633176]
["bitfinex","BTCUSD",1672724338906,0.01195102,16736.0,16735.0,2.27833176]
["bitfinex","BTCUSD",1672724339900,0.00597551,16736.0,16735.0,2.27833176]
["bitfinex","BTCUSD",1672724340388,0.02096008,16736.0,16735.0,1.59548264]
["bitfinex","BTCUSD",1672724340640,0.00597551,16736.0,16735.0,1.59548264]
["bitfinex","BTCUSD",1672724341417,0.01788664,16736.0,16735.0,1.59548264]
["bitfinex","BTCUSD",1672724342158,1.21291464,16736.0,16735.0,1.59548264]
["bitfinex","BTCUSD",1672724342406,1.52141464,16736.0,16735.0,1.59548264]
["bitfinex","BTCUSD",1672724342655,1.68261464,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672724342941,1.84231464,16736.0,16735.0,0.741]
["bitfinex","BTCUSD",1672724343192,1.84231464,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672724343446,1.68911464,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672724343689,1.68111464,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672724343945,1.68811464,16736.0,16735.0,0.708]
["bitfinex","BTCUSD",1672724344209,1.68111464,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672724344458,1.68911464,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672724344975,2.28662864,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672724345764,2.27862864,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672724346010,2.28562864,16736.0,16735.0,0.705]
["bitfinex","BTCUSD",1672724346266,2.27862864,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672724346545,2.62695465,16736.0,16735.0,0.705]
["bitfinex","BTCUSD",1672724346820,2.28442535,16736.0,16735.0,0.705]
["bitfinex","BTCUSD",1672724349046,2.25942535,16736.0,16735.0,0.705]
["bitfinex","BTCUSD",1672724349601,9.75942535,16736.0,16735.0,0.705]
["bitfinex","BTCUSD",1672724350636,9.82192399,16736.0,16735.0,0.705]
["bitfinex","BTCUSD",1672724354642,9.82192399,16736.0,16735.0,0.005]
["bitfinex","BTCUSD",1672724356181,9.65372399,16736.0,16735.0,0.005]
["bitfinex","BTCUSD",1672724356426,9.59122535,16736.0,16735.0,0.43558497]
["bitfinex","BTCUSD",1672724357691,9.59972535,16736.0,16735.0,0.43558497]
["bitfinex","BTCUSD",1672724357945,9.59972535,16736.0,16735.0,1.8104948]
["bitfinex","BTCUSD",1672724357946,9.28901751,16736.0,16735.0,1.8104948]
["bitfinex","BTCUSD",1672724358205,8.08548951,16736.0,16735.0,1.8104948]
["bitfinex","BTCUSD",1672724358451,8.08548951,16736.0,16735.0,1.05701216]
["bitfinex","BTCUSD",1672724358705,7.51297551,16736.0,16735.0,1.18906761]
["bitfinex","BTCUSD",1672724358925,7.51297551,16736.0,16735.0,1.77205601]
["bitfinex","BTCUSD",1672724359240,7.51297551,16736.0,16735.0,1.18906761]
["bitfinex","BTCUSD",1672724359448,0.00597551,16736.0,16735.0,1.96037091]
["bitfinex","BTCUSD",1672724359729,0.59745,16738.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724359970,7.5,16737.0,16736.0,1.17698231]
["bitfinex","BTCUSD",1672724360225,7.50597515,16737.0,16736.0,2.1209899]
["bitfinex","BTCUSD",1672724361002,0.00597515,16737.0,16736.0,2.4429899]
["bitfinex","BTCUSD",1672724361256,0.00597515,16737.0,16736.0,3.0585169]
["bitfinex","BTCUSD",1672724362005,0.00597515,16737.0,16736.0,3.1845169]
["bitfinex","BTCUSD",1672724362774,0.00597515,16737.0,16736.0,3.0585169]
["bitfinex","BTCUSD",1672724363032,0.00597515,16737.0,16736.0,3.8235346]
["bitfinex","BTCUSD",1672724363304,0.00597515,16737.0,16736.0,3.1995169]
["bitfinex","BTCUSD",1672724364034,0.00597515,16737.0,16736.0,3.7970309]
["bitfinex","BTCUSD",1672724364599,0.00597515,16737.0,16736.0,3.90252399]
["bitfinex","BTCUSD",1672724365330,0.00597515,16737.0,16736.0,3.1995169]
["bitfinex","BTCUSD",1672724366328,0.00597515,16737.0,16736.0,3.82441015]
["bitfinex","BTCUSD",1672724366585,0.00597515,16737.0,16736.0,3.1995169]
["bitfinex","BTCUSD",1672724367583,0.00597515,16737.0,16736.0,3.81546414]
["bitfinex","BTCUSD",1672724368886,0.00597515,16737.0,16736.0,4.79580492]
["bitfinex","BTCUSD",1672724369151,8.709519,16741.0,16737.0,1.20927136]
["bitfinex","BTCUSD",1672724369425,0.597372,16740.0,16739.0,0.1608]
["bitfinex","BTCUSD",1672724369657,1.20875113,16740.0,16739.0,1.18406761]
["bitfinex","BTCUSD",1672724369916,1.21472521,16740.0,16739.0,0.43058497]
["bitfinex","BTCUSD",1672724370443,1.51472521,16740.0,16739.0,0.41558497]
["bitfinex","BTCUSD",1672724370686,1.52272521,16740.0,16739.0,0.41558497]
["bitfinex","BTCUSD",1672724371188,1.68392521,16740.0,16739.0,0.41558497]
["bitfinex","BTCUSD",1672724371442,1.67592521,16740.0,16738.0,0.75348264]
["bitfinex","BTCUSD",1672724371694,0.3085,16739.0,16737.0,2.93285142]
["bitfinex","BTCUSD",1672724371945,1.194884,16738.0,16737.0,1.74275142]
["bitfinex","BTCUSD",1672724372194,1.494884,16738.0,16737.0,0.98926878]
["bitfinex","BTCUSD",1672724372452,1.50085808,16738.0,16737.0,1.74275142]
["bitfinex","BTCUSD",1672724372710,1.50085808,16738.0,16737.0,0.42753527]
["bitfinex","BTCUSD",1672724372957,1.84379615,16738.0,16737.0,0.0119503]
["bitfinex","BTCUSD",1672724373214,1.86175999,16738.0,16737.0,0.0119503]
["bitfinex","BTCUSD",1672724374464,1.86175999,16738.0,16737.0,0.0529503]
["bitfinex","BTCUSD",1672724374716,1.92424757,16738.0,16737.0,0.0119503]
["bitfinex","BTCUSD",1672724374949,1.92424757,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724374950,1.93124757,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724375227,9.43124757,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724375474,10.23569117,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724376231,9.87853086,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724376493,9.43124757,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724378475,9.87851328,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724379528,9.43124757,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724380318,9.8785184,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724380571,9.7710184,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724380847,9.32374757,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724381831,9.85856085,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724382844,11.31248539,16738.0,16737.0,0.0169503]
["bitfinex","BTCUSD",1672724383092,0.01271779,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724383343,1.73077379,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724383598,2.85860167,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724383861,2.25471171,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724384136,9.75471171,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724384651,9.77271171,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724384912,10.37660167,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724387333,10.26930167,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724387592,9.66541171,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724388612,9.69597605,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724389627,10.19597605,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724389891,10.90257832,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724393662,9.80217605,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724394649,10.30217605,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724394877,9.80217605,16737.0,16736.0,0.93692229]
["bitfinex","BTCUSD",1672724395125,9.80217605,16737.0,16736.0,1.63692229]
["bitfinex","BTCUSD",1672724396915,9.69597605,16737.0,16736.0,1.63692229]
["bitfinex","BTCUSD",1672724399226,9.19597605,16737.0,16736.0,1.63692229]
["bitfinex","BTCUSD",1672724402812,1.69597605,16737.0,16736.0,1.63692229]
["bitfinex","BTCUSD",1672724403060,2.16179337,16737.0,16736.0,1.63692229]
["bitfinex","BTCUSD",1672724403809,2.14907558,16737.0,16736.0,2.39040493]
["bitfinex","BTCUSD",1672724404068,2.14896597,16737.0,16736.0,2.99788016]
["bitfinex","BTCUSD",1672724404325,1.52732047,16737.0,16736.0,2.99788016]
["bitfinex","BTCUSD",1672724406053,2.05561746,16737.0,16736.0,3.61340716]
["bitfinex","BTCUSD",1672724406301,1.75072707,16737.0,16736.0,3.61340716]
["bitfinex","BTCUSD",1672724406811,1.75072707,16737.0,16736.0,2.99788016]
["bitfinex","BTCUSD",1672724406812,1.73272707,16737.0,16736.0,2.99788016]
["bitfinex","BTCUSD",1672724407057,1.73272707,16737.0,16736.0,3.00288016]
["bitfinex","BTCUSD",1672724407315,1.20443008,16737.0,16736.0,3.00288016]
["bitfinex","BTCUSD",1672724407557,1.80811174,16737.0,16736.0,3.00288016]
["bitfinex","BTCUSD",1672724407808,2.10811174,16737.0,16736.0,3.41846513]
["bitfinex","BTCUSD",1672724408062,2.10811174,16737.0,16736.0,2.65998249]
["bitfinex","BTCUSD",1672724408319,2.10811174,16737.0,16736.0,2.66498249]
["bitfinex","BTCUSD",1672724408567,2.10811174,16737.0,16736.0,2.05250726]
["bitfinex","BTCUSD",1672724408809,2.24142656,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724409054,1.6377449,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724409307,2.1377449,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724410343,9.6377449,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724410585,9.1327449,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724412106,1.26192101,16737.0,16736.0,2.8059899]
["bitfinex","BTCUSD",1672724412381,1.19943008,16737.0,16736.0,3.37529232]
["bitfinex","BTCUSD",1672724412636,1.19943008,16737.0,16736.0,3.99081932]
["bitfinex","BTCUSD",1672724412876,1.28725312,16737.0,16736.0,3.37529232]
["bitfinex","BTCUSD",1672724413644,1.28725312,16737.0,16736.0,2.62180968]
["bitfinex","BTCUSD",1672724413933,1.27875312,16737.0,16736.0,2.62180968]
["bitfinex","BTCUSD",1672724414389,1.57875312,16737.0,16736.0,2.62180968]
["bitfinex","BTCUSD",1672724415639,2.11633057,16737.0,16736.0,2.62180968]
["bitfinex","BTCUSD",1672724415869,1.57875312,16737.0,16736.0,2.62180968]
["bitfinex","BTCUSD",1672724416367,1.57875312,16737.0,16736.0,2.20622471]
["bitfinex","BTCUSD",1672724416624,1.57875312,16737.0,16736.0,2.62180968]
["bitfinex","BTCUSD",1672724417137,2.18365962,16737.0,16736.0,2.62180968]
["bitfinex","BTCUSD",1672724417896,2.18365962,16737.0,16736.0,1.64192229]
["bitfinex","BTCUSD",1672724418144,2.18365962,16737.0,16736.0,2.05750726]
["bitfinex","BTCUSD",1672724418145,9.69444221,16737.0,16736.0,2.05750726]
["bitfinex","BTCUSD",1672724418386,9.11598766,16737.0,16736.0,2.05750726]
["bitfinex","BTCUSD",1672724418917,9.09803571,16737.0,16736.0,2.05750726]
["bitfinex","BTCUSD",1672724419163,9.09803571,16737.0,16736.0,2.05250726]
["bitfinex","BTCUSD",1672724419413,9.15503571,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724423977,9.18447109,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724425820,9.18447109,16737.0,16736.0,1.35850726]
["bitfinex","BTCUSD",1672724426838,9.18447109,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724428411,9.24696302,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724428914,1.74696302,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724429165,1.74696302,16737.0,16736.0,2.8119899]
["bitfinex","BTCUSD",1672724429422,9.24696302,16737.0,16736.0,2.8119899]
["bitfinex","BTCUSD",1672724429670,9.24696302,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724432237,1.74696302,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724432485,1.74696302,16737.0,16736.0,2.8119899]
["bitfinex","BTCUSD",1672724432744,9.24696302,16737.0,16736.0,2.8119899]
["bitfinex","BTCUSD",1672724432993,9.24696302,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724433745,9.40319074,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724434527,10.00359301,16737.0,16736.0,2.05850726]
["bitfinex","BTCUSD",1672724435288,10.29782278,16737.0,16736.0,1.64292229]
["bitfinex","BTCUSD",1672724435594,10.29782278,16737.0,16736.0,1.64283054]
["bitfinex","BTCUSD",1672724437786,9.26491497,16737.0,16736.0,1.64283054]
["bitfinex","BTCUSD",1672724439566,9.25413238,16737.0,16736.0,1.64283054]
["bitfinex","BTCUSD",1672724441349,9.224697,16737.0,16736.0,3.06605046]
["bitfinex","BTCUSD",1672724442611,9.224697,16737.0,16736.0,2.31256782]
["bitfinex","BTCUSD",1672724443604,1.724697,16737.0,16736.0,2.31256782]
["bitfinex","BTCUSD",1672724443845,1.724697,16737.0,16736.0,3.06605046]
["bitfinex","BTCUSD",1672724444581,1.64425312,16737.0,16736.0,3.06605046]
["bitfinex","BTCUSD",1672724445557,2.24953464,16737.0,16736.0,3.06605046]
["bitfinex","BTCUSD",1672724446307,1.64425312,16737.0,16736.0,3.06605046]
["bitfinex","BTCUSD",1672724446559,1.64425312,16737.0,16736.0,2.39631318]
["bitfinex","BTCUSD",1672724449824,1.34425312,16737.0,16736.0,2.9419504]
["bitfinex","BTCUSD",1672724450075,1.94103412,16737.0,16736.0,3.2639504]
["bitfinex","BTCUSD",1672724450328,1.33575312,16737.0,16736.0,3.8794774]
["bitfinex","BTCUSD",1672724450839,1.87375025,16737.0,16736.0,3.2639504]
["bitfinex","BTCUSD",1672724451862,2.17375025,16737.0,16736.0,3.2639504]
["bitfinex","BTCUSD",1672724453614,2.17375025,16737.0,16736.0,3.8794774]
["bitfinex","BTCUSD",1672724454112,2.17375025,16737.0,16736.0,3.2639504]
["bitfinex","BTCUSD",1672724455118,1.63575312,16737.0,16736.0,3.2639504]
["bitfinex","BTCUSD",1672724455376,2.17348762,16737.0,16736.0,3.2639504]
["bitfinex","BTCUSD",1672724457676,2.17348762,16737.0,16736.0,2.5639504]
["bitfinex","BTCUSD",1672724457928,2.17348762,16737.0,16736.0,2.56385107]
["bitfinex","BTCUSD",1672724458417,2.17348762,16737.0,16736.0,2.40285107]
["bitfinex","BTCUSD",1672724458681,2.17348762,16737.0,16736.0,3.10285107]
["bitfinex","BTCUSD",1672724461177,1.63575312,16737.0,16736.0,3.10285107]
["bitfinex","BTCUSD",1672724461912,2.17348762,16737.0,16736.0,3.10285107]
["bitfinex","BTCUSD",1672724462898,2.07348762,16737.0,16736.0,3.10285107]
["bitfinex","BTCUSD",1672724464411,1.53575312,16737.0,16736.0,3.10285107]
["bitfinex","BTCUSD",1672724464895,2.07348762,16737.0,16736.0,3.10285107]
["bitfinex","BTCUSD",1672724465144,1.97348762,16737.0,16736.0,3.10285107]
["bitfinex","BTCUSD",1672724465390,1.43575312,16737.0,16736.0,3.10285107]
["bitfinex","BTCUSD",1672724465646,1.43575312,16737.0,16736.0,3.71837807]
["bitfinex","BTCUSD",1672724466411,1.43575312,16737.0,16736.0,3.10285107]
["bitfinex","BTCUSD",1672724471464,1.43575312,16737.0,16736.0,2.16611986]
["bitfinex","BTCUSD",1672724471749,1.43575312,16737.0,16736.0,1.46611986]
["bitfinex","BTCUSD",1672724472723,1.43575312,16737.0,16736.0,2.16611986]
["bitfinex","BTCUSD",1672724473452,1.13575312,16737.0,16736.0,2.16115867]
["bitfinex","BTCUSD",1672724473701,0.53827512,16737.0,16736.0,2.93768567]
["bitfinex","BTCUSD",1672724473961,0.98594767,16737.0,16736.0,2.93768567]
["bitfinex","BTCUSD",1672724474244,0.95660191,16737.0,16736.0,1.94168264]
["bitfinex","BTCUSD",1672724474508,0.41938076,16737.0,16736.0,1.94168264]
["bitfinex","BTCUSD",1672724475013,0.15079712,16737.0,16736.0,1.94168264]
["bitfinex","BTCUSD",1672724475261,0.41938076,16737.0,16736.0,2.55720964]
["bitfinex","BTCUSD",1672724475508,0.15079712,16737.0,16736.0,2.55720964]
["bitfinex","BTCUSD",1672724475767,0.15079712,16737.0,16736.0,3.22111061]
["bitfinex","BTCUSD",1672724475768,0.36238076,16737.0,16736.0,3.22111061]
["bitfinex","BTCUSD",1672724476028,0.36238076,16737.0,16736.0,3.06111061]
["bitfinex","BTCUSD",1672724476259,0.720513,16737.0,16736.0,3.06011061]
["bitfinex","BTCUSD",1672724476509,0.72550278,16737.0,16736.0,3.15411061]
["bitfinex","BTCUSD",1672724477451,0.90460191,16737.0,16736.0,3.15411061]
["bitfinex","BTCUSD",1672724477931,0.90460191,16737.0,16736.0,2.48420964]
["bitfinex","BTCUSD",1672724478181,0.90460191,16737.0,16736.0,1.86868264]
["bitfinex","BTCUSD",1672724478430,1.17324301,16737.0,16736.0,2.4237803]
["bitfinex","BTCUSD",1672724478674,1.17324323,16737.0,16736.0,2.4237803]
["bitfinex","BTCUSD",1672724478933,0.90460191,16737.0,16736.0,2.4237803]
["bitfinex","BTCUSD",1672724479179,0.90460191,16737.0,16736.0,3.0393073]
["bitfinex","BTCUSD",1672724482248,0.90460191,16737.0,16736.0,2.4237803]
["bitfinex","BTCUSD",1672724482506,0.90460191,16737.0,16736.0,1.67029766]
["bitfinex","BTCUSD",1672724482786,1.44394767,16737.0,16736.0,2.08966206]
["bitfinex","BTCUSD",1672724483057,2.13148762,16737.0,16736.0,1.34909766]
["bitfinex","BTCUSD",1672724483538,2.13148762,16737.0,16736.0,0.794]
["bitfinex","BTCUSD",1672724484830,2.13148762,16737.0,16736.0,1.37374124]
["bitfinex","BTCUSD",1672724485079,2.13148762,16737.0,16736.0,1.37374121]
["bitfinex","BTCUSD",1672724485320,2.13148762,16737.0,16736.0,0.794]
["bitfinex","BTCUSD",1672724486809,2.13148762,16737.0,16736.0,1.38955078]
["bitfinex","BTCUSD",1672724487061,2.13148762,16737.0,16736.0,1.96884246]
["bitfinex","BTCUSD",1672724487302,1.59375312,16737.0,16736.0,1.96884246]
["bitfinex","BTCUSD",1672724487541,2.13165974,16737.0,16736.0,1.96884246]
["bitfinex","BTCUSD",1672724488798,2.13165974,16737.0,16736.0,1.96877939]
["bitfinex","BTCUSD",1672724489327,1.59375312,16737.0,16736.0,1.96877939]
["bitfinex","BTCUSD",1672724490316,1.59375312,16737.0,16736.0,1.38948771]
["bitfinex","BTCUSD",1672724491339,1.59375312,16737.0,16736.0,1.96929969]
["bitfinex","BTCUSD",1672724491885,1.59375312,16737.0,16736.0,1.26936276]
["bitfinex","BTCUSD",1672724492953,1.59375312,16737.0,16736.0,1.96936276]
["bitfinex","BTCUSD",1672724493255,1.59375312,16737.0,16736.0,2.38494773]
["bitfinex","BTCUSD",1672724502316,2.19903412,16737.0,16736.0,1.20958497]
["bitfinex","BTCUSD",1672724504334,2.19903412,16737.0,16736.0,0.794]
["bitfinex","BTCUSD",1672724508493,2.19903412,16737.0,16736.0,1.94140018]
["bitfinex","BTCUSD",1672724508781,1.59375312,16737.0,16736.0,1.94140018]
["bitfinex","BTCUSD",1672724510503,1.59375312,16737.0,16736.0,1.94133993]
["bitfinex","BTCUSD",1672724514477,1.59375312,16737.0,16736.0,1.77800629]
["bitfinex","BTCUSD",1672724515947,1.59375312,16737.0,16736.0,1.07800629]
["bitfinex","BTCUSD",1672724517118,1.59375312,16737.0,16736.0,1.77800629]
["bitfinex","BTCUSD",1672724517372,2.19903412,16737.0,16736.0,1.77800629]
["bitfinex","BTCUSD",1672724522912,2.19903412,16737.0,16736.0,1.07800629]
["bitfinex","BTCUSD",1672724523456,1.59375312,16737.0,16736.0,1.77800629]
["bitfinex","BTCUSD",1672724525522,2.19963408,16737.0,16736.0,1.77800629]
["bitfinex","BTCUSD",1672724529571,2.19963408,16737.0,16736.0,2.39353329]
["bitfinex","BTCUSD",1672724530098,2.19963408,16737.0,16736.0,1.77800629]
["bitfinex","BTCUSD",1672724533073,1.59375312,16737.0,16736.0,1.77800629]
["bitfinex","BTCUSD",1672724533319,2.19963408,16737.0,16736.0,1.77800629]
["bitfinex","BTCUSD",1672724533563,1.59375312,16737.0,16736.0,1.77800629]
["bitfinex","BTCUSD",1672724535327,1.59375312,16737.0,16736.0,1.77789259]
["bitfinex","BTCUSD",1672724537916,1.59375312,16737.0,16736.0,1.07789259]
["bitfinex","BTCUSD",1672724538711,1.59375312,16737.0,16736.0,2.35676542]
["bitfinex","BTCUSD",1672724538967,1.59375312,16737.0,16736.0,2.97229242]
["bitfinex","BTCUSD",1672724540321,1.53467131,16737.0,16736.0,2.97229242]
["bitfinex","BTCUSD",1672724540574,0.63719331,16737.0,16736.0,3.29429242]
["bitfinex","BTCUSD",1672724542647,0.09879712,16737.0,16736.0,3.29429242]
["bitfinex","BTCUSD",1672724544407,0.54716259,16737.0,16736.0,3.29429242]
["bitfinex","BTCUSD",1672724545918,0.54716259,16737.0,16736.0,2.67876542]
["bitfinex","BTCUSD",1672724546907,0.54716259,16737.0,16736.0,3.29429242]
["bitfinex","BTCUSD",1672724547923,0.90578844,16737.0,16736.0,3.29429242]
["bitfinex","BTCUSD",1672724548413,0.90578844,16737.0,16736.0,2.72581085]
["bitfinex","BTCUSD",1672724548664,0.72633054,16737.0,16736.0,2.72581085]
["bitfinex","BTCUSD",1672724548912,0.72633054,16737.0,16736.0,3.2432458]
["bitfinex","BTCUSD",1672724549678,0.72633054,16737.0,16736.0,2.72581085]
["bitfinex","BTCUSD",1672724549922,0.36770469,16737.0,16736.0,3.46511185]
["bitfinex","BTCUSD",1672724550168,0.09879712,16737.0,16736.0,4.08063885]
["bitfinex","BTCUSD",1672724556010,0.09879712,16737.0,16736.0,4.08054328]
["bitfinex","BTCUSD",1672724556774,0.09879712,16737.0,16736.0,4.15377286]
["bitfinex","BTCUSD",1672724557019,0.09879712,16737.0,16736.0,3.48302928]
["bitfinex","BTCUSD",1672724557532,0.09879712,16737.0,16736.0,4.13117398]
["bitfinex","BTCUSD",1672724557764,0.09879712,16737.0,16736.0,3.48302928]
["bitfinex","BTCUSD",1672724558020,0.09879712,16737.0,16736.0,4.08054328]
["bitfinex","BTCUSD",1672724558528,0.09879712,16737.0,16736.0,4.16491005]
["bitfinex","BTCUSD",1672724558926,0.09879712,16737.0,16736.0,3.48302928]
["bitfinex","BTCUSD",1672724560222,0.09879712,16737.0,16736.0,4.085749]
["bitfinex","BTCUSD",1672724561003,0.09879712,16737.0,16736.0,3.48302928]
["bitfinex","BTCUSD",1672724562715,0.09879712,16737.0,16736.0,2.78302928]
["bitfinex","BTCUSD",1672724562957,0.09879712,16737.0,16736.0,2.16750228]
["bitfinex","BTCUSD",1672724563754,0.09879712,16737.0,16736.0,2.86750228]
["bitfinex","BTCUSD",1672724564227,0.09879712,16737.0,16736.0,3.48302928]
["bitfinex","BTCUSD",1672724564695,0.09879712,16737.0,16736.0,4.09350129]
["bitfinex","BTCUSD",1672724565186,0.09879712,16737.0,16736.0,3.48302928]
["bitfinex","BTCUSD",1672724565433,0.09879712,16737.0,16736.0,3.32202928]
["bitfinex","BTCUSD",1672724565675,0.09879712,16737.0,16736.0,2.70650228]
["bitfinex","BTCUSD",1672724567444,0.09879712,16737.0,16736.0,3.30401628]
["bitfinex","BTCUSD",1672724567944,0.09879712,16737.0,16736.0,3.91954328]
["bitfinex","BTCUSD",1672724568953,0.09879712,16737.0,16736.0,3.32202928]
["bitfinex","BTCUSD",1672724572663,0.09879712,16737.0,16736.0,3.94995567]
["bitfinex","BTCUSD",1672724573426,0.09879712,16737.0,16736.0,3.33442867]
["bitfinex","BTCUSD",1672724577195,0.09879712,16737.0,16736.0,3.3791884]
["bitfinex","BTCUSD",1672724577450,0.09879712,16737.0,16736.0,3.9947154]
["bitfinex","BTCUSD",1672724578466,0.09879712,16737.0,16736.0,3.8349154]
["bitfinex","BTCUSD",1672724579010,0.09879712,16737.0,16736.0,3.1349154]
["bitfinex","BTCUSD",1672724579211,0.09879712,16737.0,16736.0,2.5193884]
["bitfinex","BTCUSD",1672724579760,0.09879712,16737.0,16736.0,2.51930423]
["bitfinex","BTCUSD",1672724580002,0.09879712,16737.0,16736.0,3.21930423]
["bitfinex","BTCUSD",1672724582555,0.36770469,16737.0,16736.0,3.21930423]
["bitfinex","BTCUSD",1672724583284,0.36770469,16737.0,16736.0,2.62179023]
["bitfinex","BTCUSD",1672724586088,0.36770469,16737.0,16736.0,3.21930423]
["bitfinex","BTCUSD",1672724586852,0.36770469,16737.0,16736.0,3.83483123]
["bitfinex","BTCUSD",1672724587103,0.36770469,16737.0,16736.0,3.23731723]
["bitfinex","BTCUSD",1672724587604,0.09879712,16737.0,16736.0,3.23731723]
["bitfinex","BTCUSD",1672724587854,0.36770469,16737.0,16736.0,3.23731723]
["bitfinex","BTCUSD",1672724588363,0.36770469,16737.0,16736.0,3.07631723]
["bitfinex","BTCUSD",1672724588616,0.90578844,16737.0,16736.0,2.66073226]
["bitfinex","BTCUSD",1672724588870,0.54716259,16737.0,16736.0,1.46633243]
["bitfinex","BTCUSD",1672724589118,1.14464059,16737.0,16736.0,1.46633243]
["bitfinex","BTCUSD",1672724589627,0.69627512,16737.0,16736.0,1.46633243]
["bitfinex","BTCUSD",1672724590419,1.14480444,16737.0,16736.0,1.46633243]
["bitfinex","BTCUSD",1672724590666,0.69627512,16737.0,16736.0,1.46633243]
["bitfinex","BTCUSD",1672724590919,1.1447932,16737.0,16736.0,1.46633243]
["bitfinex","BTCUSD",1672724591707,1.1397932,16737.0,16736.0,1.46633243]
["bitfinex","BTCUSD",1672724592955,1.1397932,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724595224,1.49848849,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724595469,1.1397932,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724596503,1.49844707,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724599935,1.1397932,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724600699,1.49837402,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724601734,1.49837402,16737.0,16736.0,1.1819174]
["bitfinex","BTCUSD",1672724602747,1.49837402,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724602748,1.1397932,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724603493,1.498345,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724604505,0.900867,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724606271,1.16976209,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724607048,0.900867,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724608087,0.5423152,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724609434,0.90086018,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724610245,0.5423152,16737.0,16736.0,1.8819174]
["bitfinex","BTCUSD",1672724613750,0.5423152,16737.0,16736.0,1.1819174]
["bitfinex","BTCUSD",1672724614461,0.5423152,16737.0,16736.0,1.18184843]
["bitfinex","BTCUSD",1672724614725,0.5423152,16737.0,16736.0,1.76422643]
["bitfinex","BTCUSD",1672724614983,0.5423152,16737.0,16736.0,2.46422643]
["bitfinex","BTCUSD",1672724615230,0.5423152,16737.0,16736.0,3.07975343]
["bitfinex","BTCUSD",1672724616776,0.5423152,16737.0,16736.0,2.49737543]
["bitfinex","BTCUSD",1672724620050,0.09379712,16737.0,16736.0,2.49737543]
["bitfinex","BTCUSD",1672724620565,0.09379712,16737.0,16736.0,3.24535083]
["bitfinex","BTCUSD",1672724620813,0.09379712,16737.0,16736.0,2.54528556]
["bitfinex","BTCUSD",1672724621816,0.09379712,16737.0,16736.0,3.24528556]
["bitfinex","BTCUSD",1672724623557,0.54227697,16737.0,16736.0,3.24528556]
["bitfinex","BTCUSD",1672724623799,0.09379712,16737.0,16736.0,3.24528556]
["bitfinex","BTCUSD",1672724626920,0.54238604,16737.0,16736.0,3.24528556]
["bitfinex","BTCUSD",1672724627207,0.09379712,16737.0,16736.0,3.24528556]
["bitfinex","BTCUSD",1672724627943,0.09379712,16737.0,16736.0,2.54528556]
["bitfinex","BTCUSD",1672724628193,0.09379712,16737.0,16736.0,1.79737543]
["bitfinex","BTCUSD",1672724628683,0.63219331,16737.0,16736.0,1.79737543]
["bitfinex","BTCUSD",1672724628935,0.63219331,16737.0,16736.0,2.49737543]
["bitfinex","BTCUSD",1672724629187,0.63219331,16737.0,16736.0,3.24522011]
["bitfinex","BTCUSD",1672724630967,0.09379712,16737.0,16736.0,3.24522011]
["bitfinex","BTCUSD",1672724634662,0.09379712,16737.0,16736.0,3.24522012]
["bitfinex","BTCUSD",1672724635229,0.63219331,16737.0,16736.0,2.49737543]
["bitfinex","BTCUSD",1672724635742,0.63219331,16737.0,16736.0,2.49728763]
["bitfinex","BTCUSD",1672724636516,0.63219331,16737.0,16736.0,3.24513224]
["bitfinex","BTCUSD",1672724638405,0.63219331,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724639749,0.63219331,16737.0,16736.0,2.62973603]
["bitfinex","BTCUSD",1672724640534,0.93219331,16737.0,16736.0,2.62973603]
["bitfinex","BTCUSD",1672724640811,0.63219331,16737.0,16736.0,2.62973603]
["bitfinex","BTCUSD",1672724644036,0.63219331,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724645569,0.09379712,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724646322,0.63219331,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724646575,0.63208338,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724646826,0.63208338,16737.0,16736.0,2.62973603]
["bitfinex","BTCUSD",1672724647095,0.63208338,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724647870,0.63208338,16737.0,16736.0,2.62973603]
["bitfinex","BTCUSD",1672724650697,0.09368719,16737.0,16736.0,2.62973603]
["bitfinex","BTCUSD",1672724651215,0.09368719,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724656662,0.63208338,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724656924,0.63208338,16737.0,16736.0,2.62973603]
["bitfinex","BTCUSD",1672724657953,0.63208338,16737.0,16736.0,1.92973603]
["bitfinex","BTCUSD",1672724658733,0.09368719,16737.0,16736.0,1.92973603]
["bitfinex","BTCUSD",1672724658993,0.63208338,16737.0,16736.0,2.62973603]
["bitfinex","BTCUSD",1672724659512,0.63208338,16737.0,16736.0,2.49728763]
["bitfinex","BTCUSD",1672724659765,0.63208338,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724660774,0.63208338,16737.0,16736.0,2.49728763]
["bitfinex","BTCUSD",1672724661029,0.93208338,16737.0,16736.0,1.88176063]
["bitfinex","BTCUSD",1672724663137,0.63208338,16737.0,16736.0,1.88176063]
["bitfinex","BTCUSD",1672724663386,0.63208338,16737.0,16736.0,2.62973603]
["bitfinex","BTCUSD",1672724663871,0.63208338,16737.0,16736.0,2.49728763]
["bitfinex","BTCUSD",1672724664113,0.63208338,16737.0,16736.0,3.24526303]
["bitfinex","BTCUSD",1672724665115,0.63208338,16737.0,16736.0,2.49728763]
["bitfinex","BTCUSD",1672724665379,1.52956138,16737.0,16736.0,1.88176063]
["bitfinex","BTCUSD",1672724665659,0.99116519,16737.0,16736.0,1.88176063]
["bitfinex","BTCUSD",1672724666167,1.52966368,16737.0,16736.0,1.88176063]
["bitfinex","BTCUSD",1672724667292,2.02966368,16737.0,16736.0,1.88176063]
["bitfinex","BTCUSD",1672724667539,1.49116519,16737.0,16736.0,1.20907451]
["bitfinex","BTCUSD",1672724667787,2.09704615,16737.0,16736.0,1.20907451]
["bitfinex","BTCUSD",1672724668056,2.08864319,16737.0,16736.0,1.20907451]
["bitfinex","BTCUSD",1672724668303,2.08864319,16737.0,16736.0,1.95704991]
["bitfinex","BTCUSD",1672724668552,2.85552415,16737.0,16736.0,1.95704991]
["bitfinex","BTCUSD",1672724668811,2.24964319,16737.0,16736.0,1.20907451]
["bitfinex","BTCUSD",1672724669053,2.85552415,16737.0,16736.0,0.79348954]
["bitfinex","BTCUSD",1672724669326,2.35552415,16737.0,16736.0,1.54146494]
["bitfinex","BTCUSD",1672724669819,1.74964319,16737.0,16736.0,1.54134605]
["bitfinex","BTCUSD",1672724671128,2.35552415,16737.0,16736.0,1.54134605]
["bitfinex","BTCUSD",1672724671375,1.74964319,16737.0,16736.0,1.54134605]
["bitfinex","BTCUSD",1672724672119,2.35552415,16737.0,16736.0,0.79337065]
["bitfinex","BTCUSD",1672724673839,1.74964319,16737.0,16736.0,0.79337065]
["bitfinex","BTCUSD",1672724674332,1.74964319,16737.0,16736.0,1.54134605]
["bitfinex","BTCUSD",1672724674844,2.24956367,16737.0,16736.0,1.54134605]
["bitfinex","BTCUSD",1672724675089,2.24956367,16737.0,16736.0,0.79337065]
["bitfinex","BTCUSD",1672724675340,1.74956367,16737.0,16736.0,1.54134605]
["bitfinex","BTCUSD",1672724675835,2.24956367,16737.0,16736.0,1.54134605]
["bitfinex","BTCUSD",1672724676087,2.24956367,16737.0,16736.0,1.95693102]
["bitfinex","BTCUSD",1672724677067,2.78760109,16737.0,16736.0,1.95693102]
["bitfinex","BTCUSD",1672724677328,2.24956367,16737.0,16736.0,1.95693102]
["bitfinex","BTCUSD",1672724677825,1.74956367,16737.0,16736.0,1.95693102]
["bitfinex","BTCUSD",1672724678046,2.28758115,16737.0,16736.0,1.95693102]
["bitfinex","BTCUSD",1672724681046,2.28758115,16737.0,16736.0,2.65113887]
["bitfinex","BTCUSD",1672724681294,2.12658115,16737.0,16736.0,1.90316347]
["bitfinex","BTCUSD",1672724684579,1.58856367,16737.0,16736.0,1.90316347]
["bitfinex","BTCUSD",1672724684832,2.12656462,16737.0,16736.0,1.90316347]
["bitfinex","BTCUSD",1672724685595,2.12656462,16737.0,16736.0,1.4875785]
["bitfinex","BTCUSD",1672724685841,1.58856367,16737.0,16736.0,1.90316347]
["bitfinex","BTCUSD",1672724686067,1.58856367,16737.0,16736.0,1.4875785]
["bitfinex","BTCUSD",1672724686317,1.58856367,16737.0,16736.0,2.2355539]
["bitfinex","BTCUSD",1672724687306,2.12656536,16737.0,16736.0,2.2355539]
["bitfinex","BTCUSD",1672724689269,2.12156536,16737.0,16736.0,2.2355539]
["bitfinex","BTCUSD",1672724694367,2.12156536,16737.0,16736.0,1.5355539]
["bitfinex","BTCUSD",1672724695400,2.12156536,16737.0,16736.0,2.2355539]
["bitfinex","BTCUSD",1672724695761,1.58356367,16737.0,16736.0,2.2355539]
["bitfinex","BTCUSD",1672724700937,2.12188947,16737.0,16736.0,2.8510809]
["bitfinex","BTCUSD",1672724701446,2.12188947,16737.0,16736.0,1.5355539]
["bitfinex","BTCUSD",1672724702444,2.12188947,16737.0,16736.0,2.2355539]
["bitfinex","BTCUSD",1672724703194,1.58356367,16737.0,16736.0,2.2355539]
["bitfinex","BTCUSD",1672724703451,2.12194843,16737.0,16736.0,2.2355539]
["bitfinex","BTCUSD",1672724703959,1.82194843,16737.0,16736.0,2.2355539]
["bitfinex","BTCUSD",1672724704197,1.82194843,16737.0,16736.0,2.8510809]
["bitfinex","BTCUSD",1672724704438,1.82194843,16737.0,16736.0,3.26666587]
["bitfinex","BTCUSD",1672724704697,1.58356367,16737.0,16736.0,2.51869047]
["bitfinex","BTCUSD",1672724704943,1.28356367,16737.0,16736.0,3.26666587]
["bitfinex","BTCUSD",1672724705189,0.62709902,16737.0,16736.0,3.50672589]
["bitfinex","BTCUSD",1672724705434,0.53714504,16737.0,16736.0,3.42656587]
["bitfinex","BTCUSD",1672724705695,0.53714504,16737.0,16736.0,2.73235802]
["bitfinex","BTCUSD",1672724705942,0.89596979,16737.0,16736.0,2.73235802]
["bitfinex","BTCUSD",1672724706430,0.89596979,16737.0,16736.0,3.32987202]
["bitfinex","BTCUSD",1672724706694,1.16507693,16737.0,16736.0,3.49087202]
["bitfinex","BTCUSD",1672724706943,0.71653956,16737.0,16736.0,3.49087202]
["bitfinex","BTCUSD",1672724707198,0.53711558,16737.0,16736.0,3.49087202]
["bitfinex","BTCUSD",1672724707446,0.26800844,16737.0,16736.0,3.49087202]
["bitfinex","BTCUSD",1672724708911,0.08860767,16737.0,16736.0,3.49087202]
["bitfinex","BTCUSD",1672724709151,0.26800844,16737.0,16736.0,3.49087202]
["bitfinex","BTCUSD",1672724709407,0.08860767,16737.0,16736.0,3.49087202]
["bitfinex","BTCUSD",1672724709662,0.08860767,16737.0,16736.0,4.08838602]
["bitfinex","BTCUSD",1672724711193,0.08860767,16737.0,16736.0,4.59442081]
["bitfinex","BTCUSD",1672724711437,0.08860767,16737.0,16736.0,4.08838602]
["bitfinex","BTCUSD",1672724713448,0.08860767,16737.0,16736.0,4.72820264]
["bitfinex","BTCUSD",1672724713694,0.08860767,16737.0,16736.0,4.08830461]
["bitfinex","BTCUSD",1672724713936,0.01097408,16737.0,16736.0,4.08830461]
["bitfinex","BTCUSD",1672724714448,0.01097408,16737.0,16736.0,3.38830461]
["bitfinex","BTCUSD",1672724714699,0.08025461,16737.0,16736.0,3.38830461]
["bitfinex","BTCUSD",1672724715203,0.08025461,16737.0,16736.0,4.08830461]
["bitfinex","BTCUSD",1672724716022,0.08025461,16737.0,16736.0,4.24850461]
["bitfinex","BTCUSD",1672724716547,0.44850791,16740.0,16737.0,0.58025461]
["bitfinex","BTCUSD",1672724716548,0.17940077,16740.0,16737.0,0.58025461]
["bitfinex","BTCUSD",1672724716808,0.26891611,16741.0,16739.0,0.89838497]
["bitfinex","BTCUSD",1672724717074,0.19919703,16742.0,16740.0,1.68023898]
["bitfinex","BTCUSD",1672724717355,0.19919703,16742.0,16741.0,2.43402395]
["bitfinex","BTCUSD",1672724717869,0.02576962,16742.0,16741.0,3.13402395]
["bitfinex","BTCUSD",1672724718144,0.20517039,16742.0,16741.0,3.13402395]
["bitfinex","BTCUSD",1672724719490,0.02576962,16742.0,16741.0,3.13402395]
["bitfinex","BTCUSD",1672724719762,0.02576962,16742.0,16741.0,3.78285231]
["bitfinex","BTCUSD",1672724720535,0.02576962,16742.0,16741.0,3.92285231]
["bitfinex","BTCUSD",1672724720790,0.02576962,16742.0,16741.0,3.78285231]
["bitfinex","BTCUSD",1672724721055,0.02576962,16742.0,16741.0,3.92285231]
["bitfinex","BTCUSD",1672724721525,0.02576962,16742.0,16741.0,3.78285231]
["bitfinex","BTCUSD",1672724723292,0.02576962,16742.0,16741.0,3.27402395]
["bitfinex","BTCUSD",1672724723547,0.02576962,16742.0,16741.0,3.13402395]
["bitfinex","BTCUSD",1672724723809,0.02576962,16742.0,16741.0,3.96623394]
["bitfinex","BTCUSD",1672724724063,0.02576962,16742.0,16741.0,3.82623394]
["bitfinex","BTCUSD",1672724724318,0.02576962,16742.0,16741.0,3.43502395]
["bitfinex","BTCUSD",1672724724565,0.02576962,16742.0,16741.0,3.94433463]
["bitfinex","BTCUSD",1672724724825,0.02576962,16742.0,16741.0,4.54166963]
["bitfinex","BTCUSD",1672724725313,0.02576962,16742.0,16741.0,4.40166963]
["bitfinex","BTCUSD",1672724725568,0.02576962,16742.0,16741.0,4.54166963]
["bitfinex","BTCUSD",1672724725830,0.02576962,16742.0,16741.0,4.58021942]
["bitfinex","BTCUSD",1672724726078,0.02576962,16742.0,16741.0,4.72021942]
["bitfinex","BTCUSD",1672724726406,0.02576962,16742.0,16741.0,4.58021942]
["bitfinex","BTCUSD",1672724726586,0.02576962,16742.0,16741.0,4.03135895]
["bitfinex","BTCUSD",1672724727091,0.02576962,16742.0,16741.0,4.55824264]
["bitfinex","BTCUSD",1672724727342,0.02576962,16742.0,16741.0,4.03135895]
["bitfinex","BTCUSD",1672724727842,0.02576962,16742.0,16741.0,4.5609239]
["bitfinex","BTCUSD",1672724728091,0.02576962,16742.0,16741.0,3.9635889]
["bitfinex","BTCUSD",1672724728334,0.02576962,16742.0,16741.0,3.8036889]
["bitfinex","BTCUSD",1672724729622,0.02576962,16742.0,16741.0,3.3036889]
["bitfinex","BTCUSD",1672724730120,0.02576962,16742.0,16741.0,2.88810393]
["bitfinex","BTCUSD",1672724730378,0.02576962,16742.0,16741.0,3.3036889]
["bitfinex","BTCUSD",1672724740425,0.02576962,16742.0,16741.0,3.3036095]
["bitfinex","BTCUSD",1672724741667,0.02576962,16742.0,16741.0,3.2986095]
["bitfinex","BTCUSD",1672724745635,0.02576962,16742.0,16741.0,2.6881619]
["bitfinex","BTCUSD",1672724746142,0.20517039,16742.0,16741.0,2.6881619]
["bitfinex","BTCUSD",1672724747664,0.4728916,16742.0,16741.0,2.6881619]
["bitfinex","BTCUSD",1672724747921,0.7728916,16742.0,16741.0,2.6881619]
["bitfinex","BTCUSD",1672724748189,0.96318443,16742.0,16741.0,0.839]
["bitfinex","BTCUSD",1672724748447,2.15778443,16742.0,16741.0,0.839]
["bitfinex","BTCUSD",1672724748709,2.32692014,16742.0,16741.0,1.58201198]
["bitfinex","BTCUSD",1672724749430,1.96890699,16742.0,16741.0,1.44301198]
["bitfinex","BTCUSD",1672724750451,1.96890699,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724750710,1.96890699,16742.0,16741.0,1.44301198]
["bitfinex","BTCUSD",1672724750961,1.96890699,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724751222,2.32699595,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724751473,1.96890699,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724752227,1.66890699,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724752473,1.96890699,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724752703,1.66890699,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724753448,1.96890699,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724754416,1.52036962,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724756112,2.05886097,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724756826,1.22036962,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724757623,1.52036962,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724758134,1.22036962,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724758393,2.05886097,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724758634,2.05886097,16742.0,16741.0,0.87201198]
["bitfinex","BTCUSD",1672724759652,1.22036962,16742.0,16741.0,2.23135373]
["bitfinex","BTCUSD",1672724760158,1.52036962,16742.0,16741.0,2.23135373]
["bitfinex","BTCUSD",1672724760408,1.22036962,16742.0,16741.0,2.23135373]
["bitfinex","BTCUSD",1672724761192,1.52036962,16742.0,16741.0,2.23135373]
["bitfinex","BTCUSD",1672724761757,1.22036962,16742.0,16741.0,2.23135373]
["bitfinex","BTCUSD",1672724763708,1.22036962,16742.0,16741.0,2.23124321]
["bitfinex","BTCUSD",1672724767317,1.75886097,16742.0,16741.0,2.23124321]
["bitfinex","BTCUSD",1672724769290,2.05886097,16742.0,16741.0,2.23124321]
["bitfinex","BTCUSD",1672724770294,2.05886097,16742.0,16741.0,1.57190146]
["bitfinex","BTCUSD",1672724775188,2.29845284,16742.0,16741.0,0.829]
["bitfinex","BTCUSD",1672724776443,1.69257188,16742.0,16741.0,1.98759695]
["bitfinex","BTCUSD",1672724776683,1.69257188,16742.0,16741.0,1.24458497]
["bitfinex","BTCUSD",1672724776934,1.69257188,16742.0,16741.0,1.98759695]
["bitfinex","BTCUSD",1672724778459,1.53287188,16742.0,16741.0,1.98759695]
["bitfinex","BTCUSD",1672724782709,2.13875284,16742.0,16741.0,1.98759695]
["bitfinex","BTCUSD",1672724784181,2.13875284,16742.0,16741.0,1.24458497]
["bitfinex","BTCUSD",1672724784418,2.13875284,16742.0,16741.0,1.57201198]
["bitfinex","BTCUSD",1672724788146,2.13875284,16742.0,16741.0,1.57189499]
["bitfinex","BTCUSD",1672724790404,2.13875284,16742.0,16741.0,0.87189499]
["bitfinex","BTCUSD",1672724791432,2.13875284,16742.0,16741.0,1.57189499]
["bitfinex","BTCUSD",1672724793192,2.13863836,16742.0,16741.0,1.57189499]
["bitfinex","BTCUSD",1672724793929,2.13841158,16742.0,16741.0,1.57189499]
["bitfinex","BTCUSD",1672724800616,2.18982002,16742.0,16741.0,0.87189499]
["bitfinex","BTCUSD",1672724801638,2.18982002,16742.0,16741.0,1.57189499]
["bitfinex","BTCUSD",1672724803404,2.17731776,16742.0,16741.0,1.57189499]
["bitfinex","BTCUSD",1672724809243,2.17731776,16742.0,16741.0,0.87189499]
["bitfinex","BTCUSD",1672724809987,2.17731776,16742.0,16741.0,0.12888301]
["bitfinex","BTCUSD",1672724810237,2.17731776,16742.0,16741.0,0.82888301]
["bitfinex","BTCUSD",1672724810494,2.17731776,16742.0,16741.0,1.57189499]
["bitfinex","BTCUSD",1672724811246,1.5714368,16742.0,16741.0,1.57189499]
["bitfinex","BTCUSD",1672724816240,1.5714368,16742.0,16741.0,0.87189499]
["bitfinex","BTCUSD",1672724817249,1.5714368,16742.0,16741.0,1.57189499]
["bitfinex","BTCUSD",1672724818517,1.5714368,16742.0,16741.0,1.57183128]
["bitfinex","BTCUSD",1672724823279,1.5714368,16742.0,16741.0,0.87183128]
["bitfinex","BTCUSD",1672724824024,1.5714368,16742.0,16741.0,0.1288193]
["bitfinex","BTCUSD",1672724824265,1.5714368,16742.0,16741.0,1.57183128]
["bitfinex","BTCUSD",1672724826784,1.5714368,16742.0,16741.0,1.47127728]
["bitfinex","BTCUSD",1672724827045,1.58505784,16742.0,16741.0,1.47127728]
["bitfinex","BTCUSD",1672724830257,1.58505784,16742.0,16741.0,0.77127728]
["bitfinex","BTCUSD",1672724831208,1.58505784,16742.0,16741.0,1.47127728]
["bitfinex","BTCUSD",1672724837239,2.19090801,16742.0,16741.0,0.77127728]
["bitfinex","BTCUSD",1672724837477,1.58505784,16742.0,16741.0,0.77127728]
["bitfinex","BTCUSD",1672724838224,1.58505784,16742.0,16741.0,1.47127728]
["bitfinex","BTCUSD",1672724843472,1.5714368,16742.0,16741.0,1.47127728]
["bitfinex","BTCUSD",1672724844245,1.5714368,16742.0,16741.0,0.77127728]
["bitfinex","BTCUSD",1672724845225,1.5714368,16742.0,16741.0,1.47127728]
["bitfinex","BTCUSD",1672724846497,2.17729583,16742.0,16741.0,1.47127728]
["bitfinex","BTCUSD",1672724847254,2.1772977,16742.0,16741.0,1.47127728]
["bitfinex","BTCUSD",1672724847592,2.17729765,16742.0,16741.0,1.47127728]
["bitfinex","BTCUSD",1672724851323,2.17729765,16742.0,16741.0,1.47116147]
["bitfinex","BTCUSD",1672724852570,2.17729765,16742.0,16741.0,2.08654747]
["bitfinex","BTCUSD",1672724852822,2.17729765,16742.0,16741.0,1.47116147]
["bitfinex","BTCUSD",1672724853042,2.17704842,16742.0,16741.0,1.47116147]
["bitfinex","BTCUSD",1672724853528,1.87704842,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724853775,2.17704842,16742.0,16741.0,2.7608081]
["bitfinex","BTCUSD",1672724854017,1.87704842,16742.0,16741.0,2.7608081]
["bitfinex","BTCUSD",1672724854267,2.17704842,16742.0,16741.0,2.7608081]
["bitfinex","BTCUSD",1672724854511,1.27118757,16742.0,16741.0,2.7608081]
["bitfinex","BTCUSD",1672724855015,1.27118757,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724855260,1.57118757,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724857199,1.57118757,16742.0,16741.0,1.4454221]
["bitfinex","BTCUSD",1672724858021,1.57118757,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724859613,2.17704842,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724859862,1.57118757,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724862688,1.57118757,16742.0,16741.0,2.7608081]
["bitfinex","BTCUSD",1672724863218,2.17704842,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724868077,1.57118757,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724868370,2.17704842,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724869583,2.17704842,16742.0,16741.0,1.4454221]
["bitfinex","BTCUSD",1672724870076,1.57118757,16742.0,16741.0,1.4454221]
["bitfinex","BTCUSD",1672724870326,1.27118757,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724872199,1.57118757,16742.0,16741.0,2.1454221]
["bitfinex","BTCUSD",1672724873020,1.57118757,16742.0,16741.0,2.7608081]
["bitfinex","BTCUSD",1672724873274,1.21211566,16742.0,16741.0,2.14531678]
["bitfinex","BTCUSD",1672724874771,0.07658757,16742.0,16741.0,2.30601678]
["bitfinex","BTCUSD",1672724876321,0.07658757,16742.0,16741.0,2.92140278]
["bitfinex","BTCUSD",1672724876579,0.07658757,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724876811,0.07658757,16742.0,16741.0,3.33698775]
["bitfinex","BTCUSD",1672724877056,0.07658757,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724878908,0.07658757,16742.0,16741.0,3.33698775]
["bitfinex","BTCUSD",1672724881168,0.61481566,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724883190,0.07658757,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724884202,0.61481566,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724887535,0.07658757,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724888505,0.07658757,16742.0,16741.0,2.02160175]
["bitfinex","BTCUSD",1672724889490,0.07658757,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724890995,0.61481566,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724893774,0.07658757,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724896859,0.52484123,16742.0,16741.0,2.72160175]
["bitfinex","BTCUSD",1672724897111,0.52484123,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724900914,0.52484123,16742.0,16741.0,2.02153515]
["bitfinex","BTCUSD",1672724901722,0.52484123,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724902484,0.52467814,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724903330,0.07642448,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724904058,0.52464871,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724904300,0.07642448,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724905077,0.07642448,16742.0,16741.0,3.33692115]
["bitfinex","BTCUSD",1672724906045,0.07642448,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724907911,0.07642448,16742.0,16741.0,2.02153515]
["bitfinex","BTCUSD",1672724908166,0.61465257,16742.0,16741.0,2.02153515]
["bitfinex","BTCUSD",1672724908425,0.07642448,16742.0,16741.0,2.02153515]
["bitfinex","BTCUSD",1672724908726,0.61465257,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724913193,0.61472594,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724913437,0.61468251,16742.0,16741.0,2.72153515]
["bitfinex","BTCUSD",1672724913690,0.61468251,16742.0,16741.0,2.04727452]
["bitfinex","BTCUSD",1672724913938,0.07642448,16742.0,16741.0,2.04727452]
["bitfinex","BTCUSD",1672724914189,0.37642448,16742.0,16741.0,2.04727452]
["bitfinex","BTCUSD",1672724914428,0.61467668,16742.0,16741.0,2.04727452]
["bitfinex","BTCUSD",1672724916817,0.91467668,16742.0,16741.0,2.04727452]
["bitfinex","BTCUSD",1672724917361,0.37642448,16742.0,16741.0,2.04727452]
["bitfinex","BTCUSD",1672724917643,1.4873863,16742.0,16741.0,0.72797757]
["bitfinex","BTCUSD",1672724917896,1.59324715,16742.0,16741.0,1.46809097]
["bitfinex","BTCUSD",1672724918402,0.97372448,16742.0,16741.0,1.88367594]
["bitfinex","BTCUSD",1672724918658,0.67372448,16742.0,16741.0,1.88367594]
["bitfinex","BTCUSD",1672724919272,1.21192108,16742.0,16741.0,1.88367594]
["bitfinex","BTCUSD",1672724919784,0.67372448,16742.0,16741.0,1.88367594]
["bitfinex","BTCUSD",1672724920174,1.21189728,16742.0,16741.0,1.88367594]
["bitfinex","BTCUSD",1672724922011,1.21189728,16742.0,16741.0,2.53735878]
["bitfinex","BTCUSD",1672724926082,1.21189728,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724928336,1.21189728,16742.0,16741.0,1.79714287]
["bitfinex","BTCUSD",1672724928580,1.21189728,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724930600,0.61459728,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724931105,0.61459728,16742.0,16741.0,1.83725627]
["bitfinex","BTCUSD",1672724932187,0.61459728,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724936223,0.60283208,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724936482,0.60283208,16742.0,16741.0,2.1216713]
["bitfinex","BTCUSD",1672724936730,0.60283208,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724938130,0.60283208,16742.0,16741.0,1.83725627]
["bitfinex","BTCUSD",1672724938643,0.60283208,16742.0,16741.0,1.09714287]
["bitfinex","BTCUSD",1672724939137,0.60283208,16742.0,16741.0,3.15264227]
["bitfinex","BTCUSD",1672724939138,0.06465928,16742.0,16741.0,3.15264227]
["bitfinex","BTCUSD",1672724941817,0.06465928,16742.0,16741.0,1.79714287]
["bitfinex","BTCUSD",1672724942067,0.60283208,16742.0,16741.0,1.79714287]
["bitfinex","BTCUSD",1672724943614,0.90283208,16742.0,16741.0,1.79714287]
["bitfinex","BTCUSD",1672724943860,0.60283208,16742.0,16741.0,1.79714287]
["bitfinex","BTCUSD",1672724947095,0.60283208,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724950426,0.60283208,16742.0,16741.0,1.79714287]
["bitfinex","BTCUSD",1672724951471,0.60283208,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724951731,0.60283208,16742.0,16741.0,1.79714287]
["bitfinex","BTCUSD",1672724951975,0.60283208,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724954644,0.60283208,16742.0,16741.0,1.79714287]
["bitfinex","BTCUSD",1672724954903,0.60283208,16742.0,16741.0,2.53725627]
["bitfinex","BTCUSD",1672724955765,0.60283208,16742.0,16741.0,1.79714287]
["bitfinex","BTCUSD",1672724956249,0.60283208,16742.0,16741.0,1.09714287]
["bitfinex","BTCUSD",1672724956994,0.60283208,16742.0,16741.0,1.09702582]
["bitfinex","BTCUSD",1672724957703,0.60283208,16742.0,16741.0,2.53713922]
["bitfinex","BTCUSD",1672724959737,0.60283208,16742.0,16741.0,1.79702582]
["bitfinex","BTCUSD",1672724961212,0.36465928,16742.0,16741.0,1.14334298]
["bitfinex","BTCUSD",1672724961454,0.36465928,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724963198,0.06465928,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724963443,0.36465928,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724963694,0.06465928,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724964156,0.06380996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724964421,0.36380996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724965481,0.06380996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724965994,0.60204646,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724966996,0.06380996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724967288,0.60204468,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724968072,0.06380996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724970752,0.60202699,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724970995,0.66110996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724971239,0.96110996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724972738,0.66110996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724972984,0.96110996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724973238,0.66110996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724973489,1.1992953,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724975193,1.1992953,16742.0,16741.0,1.46787141]
["bitfinex","BTCUSD",1672724975455,0.66110996,16742.0,16741.0,1.88345638]
["bitfinex","BTCUSD",1672724975923,0.96110996,16742.0,16741.0,1.46787141]
["bitfinex","BTCUSD",1672724976890,1.56697081,16742.0,16741.0,1.46787141]
["bitfinex","BTCUSD",1672724977372,1.56440144,16742.0,16741.0,1.46787141]
["bitfinex","BTCUSD",1672724980976,1.56440144,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724982748,0.95854059,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724983008,1.56440144,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724983586,0.95854059,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724985242,0.95598325,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724985725,0.65598325,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724986458,1.19152103,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724986726,1.18762103,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724986960,1.18567103,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724987196,1.18205476,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724987975,1.19237616,16742.0,16741.0,2.0003962]
["bitfinex","BTCUSD",1672724988689,1.19237616,16742.0,16741.0,2.41598117]
["bitfinex","BTCUSD",1672724991439,1.19237616,16742.0,16741.0,1.67586777]
["bitfinex","BTCUSD",1672724993699,0.65428169,16742.0,16741.0,1.67586777]
["bitfinex","BTCUSD",1672724994452,0.65428169,16742.0,16741.0,1.67545577]
["bitfinex","BTCUSD",1672724994694,0.95428169,16742.0,16741.0,1.67545577]
["bitfinex","BTCUSD",1672724995424,0.95172082,16742.0,16741.0,1.67545577]
["bitfinex","BTCUSD",1672724996393,0.94916017,16742.0,16741.0,1.67545577]
["bitfinex","BTCUSD",1672724997372,0.64916017,16742.0,16741.0,1.67545577]
["bitfinex","BTCUSD",1672724997619,0.64659959,16742.0,16741.0,1.67545577]
["bitfinex","BTCUSD",1672724998865,0.94659959,16742.0,16741.0,1.67545577]
["bitfinex","BTCUSD",1672725000143,0.94659959,16742.0,16741.0,0.97545577]
["bitfinex","BTCUSD",1672725001102,0.94659959,16742.0,16741.0,1.67545577]
["bitfinex","BTCUSD",1672725002579,0.64659959,16742.0,16741.0,2.41556917]
["bitfinex","BTCUSD",1672725002839,0.58756567,16742.0,16741.0,2.41556917]
["bitfinex","BTCUSD",1672725005649,0.0467492,16742.0,16741.0,2.41556917]
["bitfinex","BTCUSD",1672725006399,0.49515019,16742.0,16741.0,2.41556917]
["bitfinex","BTCUSD",1672725006704,0.49259891,16742.0,16741.0,2.41556917]
["bitfinex","BTCUSD",1672725007165,0.04419792,16742.0,16741.0,2.41556917]
["bitfinex","BTCUSD",1672725007418,0.49259988,16742.0,16741.0,1.88304438]
["bitfinex","BTCUSD",1672725007691,0.49004873,16742.0,16741.0,2.42573699]
["bitfinex","BTCUSD",1672725008431,0.49004873,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725009420,0.04164677,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725010210,0.57991285,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725011801,0.57346109,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725012044,0.03202501,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725015177,0.02910501,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725015391,0.02618501,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725015691,0.0220938,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725016420,0.56035988,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725017349,0.0144438,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725017589,0.00217142,16742.0,16741.0,2.58673699]
["bitfinex","BTCUSD",1672725018328,0.00217142,16742.0,16741.0,1.72573699]
["bitfinex","BTCUSD",1672725018573,0.55560363,16743.0,16741.0,1.72573699]
["bitfinex","BTCUSD",1672725018844,0.55463363,16743.0,16742.0,1.34179632]
["bitfinex","BTCUSD",1672725019101,0.55366363,16743.0,16742.0,1.34179632]
["bitfinex","BTCUSD",1672725019323,0.55963664,16743.0,16742.0,2.04179632]
["bitfinex","BTCUSD",1672725019595,0.62663664,16743.0,16742.0,2.04179632]
["bitfinex","BTCUSD",1672725020312,0.6263117,16743.0,16742.0,2.04179632]
["bitfinex","BTCUSD",1672725020556,0.38837056,16743.0,16742.0,2.04179632]
["bitfinex","BTCUSD",1672725021311,0.32137056,16743.0,16742.0,2.04179632]
["bitfinex","BTCUSD",1672725021593,0.32137056,16743.0,16742.0,2.04779632]
["bitfinex","BTCUSD",1672725021594,0.38837056,16743.0,16742.0,2.04779632]
["bitfinex","BTCUSD",1672725021835,0.32137056,16743.0,16742.0,2.04179632]
["bitfinex","BTCUSD",1672725022116,0.33337056,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725023077,0.03337056,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725023807,0.57140263,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725024061,0.03337056,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725024335,0.57140334,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725024572,0.03337056,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725025873,0.03082366,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725026901,0.56889653,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725027928,0.56379813,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725029169,0.02572526,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725029916,0.56380141,16743.0,16742.0,1.38279632]
["bitfinex","BTCUSD",1672725030161,0.02572526,16743.0,16742.0,1.38279632]
["bitfinex","BTCUSD",1672725030408,0.56379623,16743.0,16742.0,1.38279632]
["bitfinex","BTCUSD",1672725031402,0.56379623,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725032412,0.55833835,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725032906,0.55066835,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725033176,0.54299835,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725035768,0.53006512,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725036005,0.52264512,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725036243,0.00442301,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725037275,0.00442301,16743.0,16742.0,1.38279632]
["bitfinex","BTCUSD",1672725038028,0.00186927,16743.0,16742.0,2.08279632]
["bitfinex","BTCUSD",1672725039061,1.81588338,16744.0,16743.0,0.53349361]
["bitfinex","BTCUSD",1672725039316,2.12185603,16744.0,16743.0,1.97360701]
["bitfinex","BTCUSD",1672725039569,2.12185603,16744.0,16743.0,1.23349361]
["bitfinex","BTCUSD",1672725040326,2.12785603,16744.0,16743.0,1.27349361]
["bitfinex","BTCUSD",1672725041825,1.51161518,16744.0,16743.0,1.27349361]
["bitfinex","BTCUSD",1672725042066,1.50123518,16744.0,16743.0,1.27349361]
["bitfinex","BTCUSD",1672725044794,1.49796518,16744.0,16743.0,1.27349361]
["bitfinex","BTCUSD",1672725044997,1.49140129,16744.0,16743.0,1.27349361]
["bitfinex","BTCUSD",1672725046096,1.48884733,16744.0,16743.0,1.27349361]
["bitfinex","BTCUSD",1672725046795,1.47398779,16744.0,16743.0,1.27349361]
["bitfinex","BTCUSD",1672725047294,2.07954318,16744.0,16743.0,1.27349361]
["bitfinex","BTCUSD",1672725047539,2.07954318,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725047788,2.07954318,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725048041,2.07698931,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725048541,2.07106035,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725051854,2.06512631,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725052868,2.06512631,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725053125,1.21475804,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725053372,0.60920265,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725055143,0.60097543,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725056243,0.59590761,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725057182,0.57680328,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725057440,1.09784254,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725057688,1.08074254,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725057936,0.54006194,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725058414,1.07221929,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725059412,1.07221929,16744.0,16743.0,1.72919198]
["bitfinex","BTCUSD",1672725060153,1.07221929,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725060399,0.53413444,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725060900,0.51928011,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725062666,0.51336078,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725063904,1.05139126,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725064152,0.51336078,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725064400,1.05139158,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725064650,1.03656178,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725065155,1.03404102,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725066121,1.03404102,16744.0,16743.0,1.72919198]
["bitfinex","BTCUSD",1672725066122,1.02901354,16744.0,16743.0,1.72919198]
["bitfinex","BTCUSD",1672725066630,1.02309421,16744.0,16743.0,1.72919198]
["bitfinex","BTCUSD",1672725067137,1.02309421,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725067376,0.48506341,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725067627,0.48506341,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725067866,0.48506341,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725068110,0.48255182,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725068349,0.48255182,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725068602,0.46772202,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725069874,0.44928226,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725070122,0.53668209,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725070392,0.52883209,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725070634,0.53480474,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725072289,0.52000274,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725073788,0.49348635,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725074036,0.49348635,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725074300,0.00597265,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725074550,0.30597265,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725074805,0.30597265,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725075286,0.30345588,16744.0,16743.0,1.68907858]
["bitfinex","BTCUSD",1672725075552,0.30345588,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725075814,0.00597265,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725076415,0.00196899,16744.0,16743.0,2.42919198]
["bitfinex","BTCUSD",1672725076588,1.23773199,16745.0,16744.0,0.71400199]
["bitfinex","BTCUSD",1672725076836,1.53773199,16745.0,16744.0,2.15411539]
["bitfinex","BTCUSD",1672725077101,1.54370428,16745.0,16744.0,2.15411539]
["bitfinex","BTCUSD",1672725077354,1.53931684,16745.0,16744.0,2.15411539]
["bitfinex","BTCUSD",1672725078120,1.58180248,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725078394,1.57589773,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725079669,1.56160031,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725081205,1.55567076,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725081710,1.54975844,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725083510,1.5349563,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725084542,1.5349563,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725085305,1.53243479,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725085570,1.53243479,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725085816,1.51365366,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725086327,1.5086086,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725087624,1.49379925,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725088152,1.19379925,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725088405,1.49379925,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725088661,1.19379925,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725090535,1.49379925,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725091302,1.49379925,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725092283,1.49370183,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725092572,1.49370183,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725093825,0.88814644,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725094357,0.35097229,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725094599,0.94817129,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725095557,0.94106891,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725096369,0.93601777,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725097897,1.54166502,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725098179,1.54165606,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725098392,0.93601777,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725099613,1.54165358,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725100126,0.93601777,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725100421,0.93601777,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725100659,1.54165892,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725100909,0.93601777,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725101149,1.54165878,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725104472,1.54166376,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725104720,1.53784741,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725106171,1.53192429,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725106404,1.52681579,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725106872,1.52681579,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725107844,1.52681579,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725108338,1.5242614,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725108580,1.50941818,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725111828,0.90377219,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725112077,1.50940532,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725112298,0.90377219,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725112837,1.50940888,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725113099,1.509409,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725113349,1.50940879,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725113588,0.90377219,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725113881,1.50942518,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725114155,1.50942518,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725114419,0.90377219,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725114730,1.50096519,16745.0,16744.0,1.46011539]
["bitfinex","BTCUSD",1672725115170,1.50096519,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725115416,2.10661731,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725115951,1.50096519,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725119881,1.50096519,16745.0,16744.0,1.42000199]
["bitfinex","BTCUSD",1672725120127,1.50096519,16745.0,16744.0,2.16011539]
["bitfinex","BTCUSD",1672725120884,1.50096519,16745.0,16744.0,1.4461134]
["bitfinex","BTCUSD",1672725122898,2.00096519,16745.0,16744.0,1.4461134]
["bitfinex","BTCUSD",1672725123906,1.50096519,16745.0,16744.0,1.4461134]
["bitfinex","BTCUSD",1672725126636,1.49843061,16745.0,16744.0,1.4461134]
["bitfinex","BTCUSD",1672725128634,1.49589614,16745.0,16744.0,1.4461134]
["bitfinex","BTCUSD",1672725129646,1.49336396,16745.0,16744.0,1.4461134]
["bitfinex","BTCUSD",1672725129894,1.99336396,16745.0,16744.0,1.4461134]
["bitfinex","BTCUSD",1672725130402,1.49336396,16745.0,16744.0,1.4461134]
["bitfinex","BTCUSD",1672725130663,1.49336396,16745.0,16744.0,8.4461134]
["bitfinex","BTCUSD",1672725131443,1.49336396,16745.0,16744.0,7.7461134]
["bitfinex","BTCUSD",1672725132416,1.49336396,16745.0,16744.0,8.4461134]
["bitfinex","BTCUSD",1672725132939,8.99336396,16745.0,16744.0,8.4461134]
["bitfinex","BTCUSD",1672725133926,1.49336396,16745.0,16744.0,8.4461134]
["bitfinex","BTCUSD",1672725136751,1.48829172,16745.0,16744.0,8.4461134]
["bitfinex","BTCUSD",1672725138582,1.48829172,16745.0,16744.0,7.7461134]
["bitfinex","BTCUSD",1672725138839,1.4857558,16745.0,16744.0,7.7461134]
["bitfinex","BTCUSD",1672725139605,1.4857558,16745.0,16744.0,8.4461134]
["bitfinex","BTCUSD",1672725139853,1.48321996,16745.0,16744.0,9.07951738]
["bitfinex","BTCUSD",1672725141900,1.47821996,16745.0,16744.0,9.07951738]
["bitfinex","BTCUSD",1672725148971,1.51252738,16745.0,16744.0,9.11523838]
["bitfinex","BTCUSD",1672725152524,1.51252738,16745.0,16744.0,8.41523838]
["bitfinex","BTCUSD",1672725153573,1.51252738,16745.0,16744.0,9.11523838]
["bitfinex","BTCUSD",1672725159537,1.51252738,16745.0,16744.0,8.41523838]
["bitfinex","BTCUSD",1672725160580,1.51252738,16745.0,16744.0,9.11523838]
["bitfinex","BTCUSD",1672725163300,2.11818675,16745.0,16744.0,9.11523838]
["bitfinex","BTCUSD",1672725164023,2.11818675,16745.0,16744.0,9.11515251]
["bitfinex","BTCUSD",1672725169800,2.11818675,16745.0,16744.0,8.41515251]
["bitfinex","BTCUSD",1672725170044,2.11818675,16745.0,16744.0,9.11515251]
["bitfinex","BTCUSD",1672725176005,2.11818675,16745.0,16744.0,8.41515251]
["bitfinex","BTCUSD",1672725176934,2.11818675,16745.0,16744.0,9.11515251]
["bitfinex","BTCUSD",1672725187191,2.11818675,16745.0,16744.0,8.41515251]
["bitfinex","BTCUSD",1672725187644,2.11818675,16745.0,16744.0,8.41505065]
["bitfinex","BTCUSD",1672725187899,2.11818675,16745.0,16744.0,9.11505065]
["bitfinex","BTCUSD",1672725193861,2.11818675,16745.0,16744.0,8.41505065]
["bitfinex","BTCUSD",1672725194842,2.11818675,16745.0,16744.0,9.11505065]
["bitfinex","BTCUSD",1672725196985,1.51252738,16745.0,16744.0,9.11505065]
["bitfinex","BTCUSD",1672725200835,1.51252738,16745.0,16744.0,8.41505065]
["bitfinex","BTCUSD",1672725201886,1.51252738,16745.0,16744.0,9.11505065]
["bitfinex","BTCUSD",1672725207297,1.51252738,16745.0,16744.0,9.73043665]
["bitfinex","BTCUSD",1672725207514,1.51252738,16745.0,16744.0,9.11505065]
["bitfinex","BTCUSD",1672725211908,1.51252738,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725212399,1.51252738,16745.0,16744.0,8.41498919]
["bitfinex","BTCUSD",1672725213399,1.51252738,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725223308,1.51252738,16745.0,16744.0,8.41498919]
["bitfinex","BTCUSD",1672725224325,1.51252738,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725230393,1.51252738,16745.0,16744.0,8.41498919]
["bitfinex","BTCUSD",1672725230643,1.51252738,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725233126,1.11252738,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725234346,1.41252738,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725235586,1.11252738,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725236322,2.01810917,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725236605,2.01810722,16745.0,16744.0,8.41498919]
["bitfinex","BTCUSD",1672725237066,2.0181068,16745.0,16744.0,8.41498919]
["bitfinex","BTCUSD",1672725237564,2.0181068,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725238799,1.41252738,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725239335,1.41252738,16745.0,16744.0,9.53057416]
["bitfinex","BTCUSD",1672725239802,2.01806069,16745.0,16744.0,9.53057416]
["bitfinex","BTCUSD",1672725240542,1.41252738,16745.0,16744.0,9.53057416]
["bitfinex","BTCUSD",1672725242632,1.41252738,16745.0,16744.0,9.11498919]
["bitfinex","BTCUSD",1672725242909,1.41252738,16745.0,16744.0,9.53057416]
["bitfinex","BTCUSD",1672725246656,1.41252738,16745.0,16744.0,8.83057416]
["bitfinex","BTCUSD",1672725247516,1.41252738,16745.0,16744.0,9.53057416]
["bitfinex","BTCUSD",1672725254911,1.37821996,16745.0,16744.0,9.53057416]
["bitfinex","BTCUSD",1672725255958,1.41332375,16745.0,16744.0,9.53057416]
["bitfinex","BTCUSD",1672725256934,1.41332375,16745.0,16744.0,9.53045895]
["bitfinex","BTCUSD",1672725258724,1.41332375,16745.0,16744.0,8.79034555]
["bitfinex","BTCUSD",1672725259956,1.41332375,16745.0,16744.0,9.52707089]
["bitfinex","BTCUSD",1672725262733,1.41332375,16745.0,16744.0,8.09034555]
["bitfinex","BTCUSD",1672725262983,1.41332375,16745.0,16744.0,8.82707089]
["bitfinex","BTCUSD",1672725263482,2.0188191,16745.0,16744.0,8.82707089]
["bitfinex","BTCUSD",1672725263721,2.0188191,16745.0,16744.0,9.52707089]
["bitfinex","BTCUSD",1672725267399,1.7188191,16745.0,16744.0,9.52707089]
["bitfinex","BTCUSD",1672725268242,2.0188191,16745.0,16744.0,9.52707089]
["bitfinex","BTCUSD",1672725268499,1.7188191,16745.0,16744.0,9.52707089]
["bitfinex","BTCUSD",1672725269515,0.04107608,16745.0,16744.0,9.21426691]
["bitfinex","BTCUSD",1672725269780,0.57913142,16745.0,16744.0,10.35803487]
["bitfinex","BTCUSD",1672725270800,0.57913142,16745.0,16744.0,9.82965291]
["bitfinex","BTCUSD",1672725271047,0.57913142,16745.0,16744.0,9.82401731]
["bitfinex","BTCUSD",1672725271298,0.58213142,16745.0,16744.0,9.31463131]
["bitfinex","BTCUSD",1672725272038,0.58213142,16745.0,16744.0,9.93001731]
["bitfinex","BTCUSD",1672725272293,0.04407608,16745.0,16744.0,9.93001731]
["bitfinex","BTCUSD",1672725272562,0.58213142,16745.0,16744.0,9.93001731]
["bitfinex","BTCUSD",1672725272814,0.58213142,16745.0,16744.0,10.57179199]
["bitfinex","BTCUSD",1672725273065,0.58213142,16745.0,16744.0,9.93001731]
["bitfinex","BTCUSD",1672725273603,0.04407608,16745.0,16744.0,9.93001731]
["bitfinex","BTCUSD",1672725274345,0.04407608,16745.0,16744.0,10.44371753]
["bitfinex","BTCUSD",1672725274599,0.58213142,16745.0,16744.0,10.624446]
["bitfinex","BTCUSD",1672725275106,0.04407608,16745.0,16744.0,9.93001731]
["bitfinex","BTCUSD",1672725275354,0.04407608,16745.0,16744.0,10.63606416]
["bitfinex","BTCUSD",1672725275613,0.04407608,16745.0,16744.0,9.93001731]
["bitfinex","BTCUSD",1672725276119,0.04407608,16745.0,16744.0,9.31463131]
["bitfinex","BTCUSD",1672725276367,0.04407608,16745.0,16744.0,9.89197097]
["bitfinex","BTCUSD",1672725276605,0.58213142,16745.0,16744.0,9.89197097]
["bitfinex","BTCUSD",1672725278407,1.17932442,16745.0,16744.0,9.89186434]
["bitfinex","BTCUSD",1672725280404,0.58213142,16745.0,16744.0,9.89186434]
["bitfinex","BTCUSD",1672725280902,0.04407608,16745.0,16744.0,9.89186434]
["bitfinex","BTCUSD",1672725281654,0.58213142,16745.0,16744.0,9.89186434]
["bitfinex","BTCUSD",1672725282667,0.04407608,16745.0,16744.0,9.8671168]
["bitfinex","BTCUSD",1672725282917,0.04407608,16745.0,16744.0,10.4825028]
["bitfinex","BTCUSD",1672725285076,0.04407608,16745.0,16744.0,9.8671168]
["bitfinex","BTCUSD",1672725287135,0.49194071,16745.0,16744.0,9.31452468]
["bitfinex","BTCUSD",1672725287374,0.49194071,16745.0,16744.0,9.86493807]
["bitfinex","BTCUSD",1672725289616,0.49194071,16745.0,16744.0,9.31452468]
["bitfinex","BTCUSD",1672725289862,0.49194071,16745.0,16744.0,10.03021463]
["bitfinex","BTCUSD",1672725290691,0.44784962,16745.0,16744.0,11.65243868]
["bitfinex","BTCUSD",1672725290932,0.44784962,16745.0,16744.0,12.24966668]
["bitfinex","BTCUSD",1672725290933,0.00597229,16745.0,16744.0,12.24966668]
["bitfinex","BTCUSD",1672725291168,0.01194458,16745.0,16744.0,12.24966668]
["bitfinex","BTCUSD",1672725291440,0.19108443,16745.0,16744.0,12.24966668]
["bitfinex","BTCUSD",1672725291679,0.00597229,16745.0,16744.0,12.14366668]
["bitfinex","BTCUSD",1672725291935,0.00597229,16745.0,16744.0,11.31816668]
["bitfinex","BTCUSD",1672725293942,0.17921808,16746.0,16745.0,1.19402771]
["bitfinex","BTCUSD",1672725294194,0.17921808,16746.0,16745.0,2.85833095]
["bitfinex","BTCUSD",1672725294447,0.15421808,16746.0,16745.0,2.85333095]
["bitfinex","BTCUSD",1672725294702,0.16616196,16746.0,16745.0,2.85333095]
["bitfinex","BTCUSD",1672725295200,0.16019002,16746.0,16745.0,2.85333095]
["bitfinex","BTCUSD",1672725295459,0.16019002,16746.0,16745.0,2.99233095]
["bitfinex","BTCUSD",1672725296229,0.00597194,16746.0,16745.0,2.99233095]
["bitfinex","BTCUSD",1672725296496,0.00597194,16746.0,16745.0,3.58952395]
["bitfinex","BTCUSD",1672725298697,0.00597194,16746.0,16745.0,3.75052395]
["bitfinex","BTCUSD",1672725301519,0.00597194,16746.0,16745.0,3.54704979]
["bitfinex","BTCUSD",1672725301746,0.6329614,16746.0,16745.0,3.38604979]
["bitfinex","BTCUSD",1672725302261,0.6329614,16746.0,16745.0,3.3439185]
["bitfinex","BTCUSD",1672725303218,0.27468171,16746.0,16745.0,2.74691592]
["bitfinex","BTCUSD",1672725304228,0.00597194,16746.0,16745.0,2.74691592]
["bitfinex","BTCUSD",1672725304469,0.45362364,16746.0,16745.0,2.74691592]
["bitfinex","BTCUSD",1672725304936,0.18491387,16746.0,16745.0,2.74691592]
["bitfinex","BTCUSD",1672725305173,0.45362364,16746.0,16745.0,2.74691592]
["bitfinex","BTCUSD",1672725306432,0.45362364,16746.0,16745.0,3.2774404]
["bitfinex","BTCUSD",1672725306710,0.6329614,16746.0,16745.0,3.2774404]
["bitfinex","BTCUSD",1672725308243,0.6329614,16746.0,16745.0,2.13152992]
["bitfinex","BTCUSD",1672725308506,0.6329614,16746.0,16745.0,2.29252992]
["bitfinex","BTCUSD",1672725308726,0.6329614,16746.0,16745.0,2.90791592]
["bitfinex","BTCUSD",1672725308940,0.81196384,16746.0,16745.0,2.90791592]
["bitfinex","BTCUSD",1672725309749,0.6329614,16746.0,16745.0,2.90791592]
["bitfinex","BTCUSD",1672725310221,0.45369883,16746.0,16745.0,2.90791592]
["bitfinex","BTCUSD",1672725313694,0.18498906,16746.0,16745.0,2.90791592]
["bitfinex","BTCUSD",1672725316893,0.18498906,16746.0,16745.0,3.50510892]
["bitfinex","BTCUSD",1672725317392,0.18498906,16746.0,16745.0,3.34410892]
["bitfinex","BTCUSD",1672725318418,0.00597194,16746.0,16745.0,3.50510892]
["bitfinex","BTCUSD",1672725318681,0.00597194,16746.0,16745.0,4.10223728]
["bitfinex","BTCUSD",1672725320252,0.62698946,16747.0,16746.0,1.19402806]
["bitfinex","BTCUSD",1672725320601,0.80603889,16747.0,16746.0,2.8571313]
["bitfinex","BTCUSD",1672725320855,0.45373078,16747.0,16746.0,2.8571313]
["bitfinex","BTCUSD",1672725321140,0.45373078,16747.0,16746.0,3.45840536]
["bitfinex","BTCUSD",1672725321631,0.81201047,16747.0,16746.0,2.8571313]
["bitfinex","BTCUSD",1672725321856,0.45373078,16747.0,16746.0,2.8571313]
["bitfinex","BTCUSD",1672725322092,0.45373078,16747.0,16746.0,2.9961313]
["bitfinex","BTCUSD",1672725323554,0.81201047,16747.0,16746.0,2.9961313]
["bitfinex","BTCUSD",1672725323795,0.45373078,16747.0,16746.0,2.9961313]
["bitfinex","BTCUSD",1672725324822,0.18502101,16747.0,16746.0,2.9961313]
["bitfinex","BTCUSD",1672725325559,0.45373078,16747.0,16746.0,2.9961313]
["bitfinex","BTCUSD",1672725326022,0.18502101,16747.0,16746.0,3.5932883]
["bitfinex","BTCUSD",1672725326280,0.45373078,16747.0,16746.0,3.5932883]
["bitfinex","BTCUSD",1672725328070,0.45373078,16747.0,16746.0,4.24530446]
["bitfinex","BTCUSD",1672725328314,0.45373078,16747.0,16746.0,3.5932883]
["bitfinex","BTCUSD",1672725328576,0.45373078,16747.0,16746.0,3.75115762]
["bitfinex","BTCUSD",1672725328835,0.45373078,16747.0,16746.0,3.0932883]
["bitfinex","BTCUSD",1672725329308,0.81212593,16747.0,16746.0,3.0932883]
["bitfinex","BTCUSD",1672725329568,0.63296104,16747.0,16746.0,3.0932883]
["bitfinex","BTCUSD",1672725334651,0.81217767,16747.0,16746.0,3.0932883]
["bitfinex","BTCUSD",1672725334897,0.63296104,16747.0,16746.0,3.0932883]
["bitfinex","BTCUSD",1672725335143,0.63296104,16747.0,16746.0,3.72623977]
["bitfinex","BTCUSD",1672725335402,0.63296104,16747.0,16746.0,3.0932883]
["bitfinex","BTCUSD",1672725336161,0.63296104,16747.0,16746.0,2.9322883]
["bitfinex","BTCUSD",1672725338170,0.63296104,16747.0,16746.0,2.23826024]
["bitfinex","BTCUSD",1672725338341,0.63296104,16747.0,16746.0,2.07846024]
["bitfinex","BTCUSD",1672725339036,0.63296104,16747.0,16746.0,2.77846024]
["bitfinex","BTCUSD",1672725341729,0.63296104,16747.0,16746.0,3.36208592]
["bitfinex","BTCUSD",1672725341968,0.63296104,16747.0,16746.0,2.76492892]
["bitfinex","BTCUSD",1672725342387,0.81151295,16747.0,16746.0,2.76492892]
["bitfinex","BTCUSD",1672725342626,0.81151295,16747.0,16746.0,2.14954292]
["bitfinex","BTCUSD",1672725342940,0.81151295,16747.0,16746.0,2.76492892]
["bitfinex","BTCUSD",1672725343587,0.81151295,16747.0,16746.0,2.87098314]
["bitfinex","BTCUSD",1672725344157,0.81151295,16747.0,16746.0,2.87090997]
["bitfinex","BTCUSD",1672725346917,0.81171585,16747.0,16746.0,2.87090997]
["bitfinex","BTCUSD",1672725347833,0.45323326,16747.0,16746.0,2.87090997]
["bitfinex","BTCUSD",1672725348052,0.81178627,16747.0,16746.0,2.17090997]
["bitfinex","BTCUSD",1672725348535,0.45323326,16747.0,16746.0,2.17090997]
["bitfinex","BTCUSD",1672725348786,0.81178743,16747.0,16746.0,2.17090997]
["bitfinex","BTCUSD",1672725349285,0.45323326,16747.0,16746.0,2.25552397]
["bitfinex","BTCUSD",1672725349536,0.45323326,16747.0,16746.0,2.87090997]
["bitfinex","BTCUSD",1672725350992,0.00597158,16747.0,16746.0,2.87090997]
["bitfinex","BTCUSD",1672725351743,0.4542407,16747.0,16746.0,2.87090997]
["bitfinex","BTCUSD",1672725352232,0.00597158,16747.0,16746.0,2.25552397]
["bitfinex","BTCUSD",1672725355219,0.00597158,16747.0,16746.0,1.55552397]
["bitfinex","BTCUSD",1672725356249,0.54402692,16747.0,16746.0,2.25552397]
["bitfinex","BTCUSD",1672725359904,0.00597158,16747.0,16746.0,2.25552397]
["bitfinex","BTCUSD",1672725360679,0.54402692,16747.0,16746.0,2.25552397]
["bitfinex","BTCUSD",1672725360934,0.00597158,16747.0,16746.0,2.25559714]
["bitfinex","BTCUSD",1672725361220,0.54402692,16747.0,16746.0,1.5286799]
["bitfinex","BTCUSD",1672725361472,0.54402692,16747.0,16746.0,2.25559714]
["bitfinex","BTCUSD",1672725363050,0.02700393,16747.0,16746.0,2.67118211]
["bitfinex","BTCUSD",1672725363258,0.56505927,16747.0,16746.0,2.67118211]
["bitfinex","BTCUSD",1672725364456,0.47509065,16747.0,16746.0,2.59688821]
["bitfinex","BTCUSD",1672725364712,0.47509065,16747.0,16746.0,3.26231543]
["bitfinex","BTCUSD",1672725364962,0.47509155,16747.0,16746.0,3.26231543]
["bitfinex","BTCUSD",1672725365183,0.02700393,16747.0,16746.0,3.26231543]
["bitfinex","BTCUSD",1672725365463,0.02700393,16747.0,16746.0,3.26221528]
["bitfinex","BTCUSD",1672725365752,0.47508927,16747.0,16746.0,3.26221528]
["bitfinex","BTCUSD",1672725365996,0.47510261,16747.0,16746.0,3.26221528]
["bitfinex","BTCUSD",1672725372476,0.47510261,16747.0,16746.0,2.64682928]
["bitfinex","BTCUSD",1672725376032,0.47510261,16747.0,16746.0,3.26221528]
["bitfinex","BTCUSD",1672725377021,0.47510261,16747.0,16746.0,2.59678806]
["bitfinex","BTCUSD",1672725377276,0.47510261,16747.0,16746.0,3.291689]
["bitfinex","BTCUSD",1672725377505,0.47510261,16747.0,16746.0,2.75708806]
["bitfinex","BTCUSD",1672725377747,0.47510261,16747.0,16746.0,3.36010586]
["bitfinex","BTCUSD",1672725378218,0.47510261,16747.0,16746.0,2.75708806]
["bitfinex","BTCUSD",1672725378470,0.47510261,16747.0,16746.0,2.59678806]
["bitfinex","BTCUSD",1672725378934,0.47510261,16747.0,16746.0,3.2211699]
["bitfinex","BTCUSD",1672725379433,0.47510261,16747.0,16746.0,2.59678806]
["bitfinex","BTCUSD",1672725379916,0.47510261,16747.0,16746.0,3.27611148]
["bitfinex","BTCUSD",1672725381344,0.02700393,16747.0,16746.0,3.27611148]
["bitfinex","BTCUSD",1672725381990,0.02700393,16747.0,16746.0,2.66072548]
["bitfinex","BTCUSD",1672725382489,0.56505927,16747.0,16746.0,2.66072548]
["bitfinex","BTCUSD",1672725383004,1.16218027,16747.0,16746.0,2.66072548]
["bitfinex","BTCUSD",1672725383253,1.75930127,16747.0,16746.0,2.66072548]
["bitfinex","BTCUSD",1672725383524,1.75930127,16747.0,16746.0,1.93380824]
["bitfinex","BTCUSD",1672725384024,1.75930127,16747.0,16746.0,1.51822327]
["bitfinex","BTCUSD",1672725384025,1.75916406,16747.0,16746.0,1.51822327]
["bitfinex","BTCUSD",1672725384272,2.79985513,16747.0,16746.0,0.83889985]
["bitfinex","BTCUSD",1672725384790,2.29985513,16747.0,16746.0,0.83889985]
["bitfinex","BTCUSD",1672725385024,2.29985513,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672725385273,2.29903836,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672725385522,2.29903836,16747.0,16746.0,0.751]
["bitfinex","BTCUSD",1672725391765,2.28692451,16747.0,16746.0,1.47791724]
["bitfinex","BTCUSD",1672725392009,1.68142916,16747.0,16746.0,2.11788371]
["bitfinex","BTCUSD",1672725392265,1.68142916,16747.0,16746.0,1.39096647]
["bitfinex","BTCUSD",1672725392516,1.38142916,16747.0,16746.0,1.39096647]
["bitfinex","BTCUSD",1672725393004,1.38142916,16747.0,16746.0,1.80655144]
["bitfinex","BTCUSD",1672725393249,1.91877973,16747.0,16746.0,1.80655144]
["bitfinex","BTCUSD",1672725396743,2.21877973,16747.0,16746.0,1.80655144]
["bitfinex","BTCUSD",1672725396992,1.38142916,16747.0,16746.0,1.80655144]
["bitfinex","BTCUSD",1672725397236,1.68142916,16747.0,16746.0,1.80655144]
["bitfinex","BTCUSD",1672725397484,1.38142916,16747.0,16746.0,1.80655144]
["bitfinex","BTCUSD",1672725397717,1.91873619,16747.0,16746.0,1.80655144]
["bitfinex","BTCUSD",1672725398461,1.75773619,16747.0,16746.0,1.80655144]
["bitfinex","BTCUSD",1672725402780,1.75773619,16747.0,16746.0,1.10655144]
["bitfinex","BTCUSD",1672725403786,1.75773619,16747.0,16746.0,1.80655144]
["bitfinex","BTCUSD",1672725405888,1.75773619,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725406407,2.05773619,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725406831,1.75773619,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725406832,2.05773619,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725407340,1.75773619,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725409109,1.22042916,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725409848,1.22042916,16747.0,16746.0,1.10644593]
["bitfinex","BTCUSD",1672725410335,1.75773308,16747.0,16746.0,1.10644593]
["bitfinex","BTCUSD",1672725410593,2.05773308,16747.0,16746.0,1.10644593]
["bitfinex","BTCUSD",1672725410850,1.75773308,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725412353,1.22042916,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725416878,1.22042916,16747.0,16746.0,1.10644593]
["bitfinex","BTCUSD",1672725417898,1.22042916,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725419434,1.52042916,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725419954,1.82592451,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725420492,2.12592451,16747.0,16746.0,1.80644593]
["bitfinex","BTCUSD",1672725424611,2.12592451,16747.0,16746.0,1.80450836]
["bitfinex","BTCUSD",1672725426893,1.82592451,16747.0,16746.0,1.80450836]
["bitfinex","BTCUSD",1672725427139,1.52042916,16747.0,16746.0,1.80450836]
["bitfinex","BTCUSD",1672725429395,1.82594146,16747.0,16746.0,1.80450836]
["bitfinex","BTCUSD",1672725429665,1.82594146,16747.0,16746.0,2.5314256]
["bitfinex","BTCUSD",1672725436254,1.82594146,16747.0,16746.0,1.80450836]
["bitfinex","BTCUSD",1672725436506,1.82594146,16747.0,16746.0,2.5314256]
["bitfinex","BTCUSD",1672725437006,1.82594146,16747.0,16746.0,1.80450836]
["bitfinex","BTCUSD",1672725437229,1.82594146,16747.0,16746.0,1.10450836]
["bitfinex","BTCUSD",1672725438302,1.82594146,16747.0,16746.0,1.80450836]
["bitfinex","BTCUSD",1672725438519,1.82594146,16747.0,16746.0,2.5314256]
["bitfinex","BTCUSD",1672725438785,1.22882046,16747.0,16746.0,2.5314256]
["bitfinex","BTCUSD",1672725439558,0.02618716,16747.0,16746.0,2.5314256]
["bitfinex","BTCUSD",1672725440557,0.63169946,16747.0,16746.0,2.5314256]
["bitfinex","BTCUSD",1672725442144,0.02618716,16747.0,16746.0,2.5314256]
["bitfinex","BTCUSD",1672725443880,0.63169946,16747.0,16746.0,2.5314256]
["bitfinex","BTCUSD",1672725444129,0.02618716,16747.0,16746.0,2.5314256]
["bitfinex","BTCUSD",1672725444389,0.63169946,16747.0,16746.0,1.10450836]
["bitfinex","BTCUSD",1672725445353,0.63169946,16747.0,16746.0,1.80450836]
["bitfinex","BTCUSD",1672725446652,0.93169946,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725447417,0.32618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725447681,0.02618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725447929,0.93162278,16747.0,16746.0,1.80458288]
["bitfinex","BTCUSD",1672725448940,0.93162278,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725449191,0.32618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725449450,0.02618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725449936,0.63157783,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725450183,0.93157783,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725450394,0.32618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725451152,0.93157072,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725451613,0.32618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725452629,0.02618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725452880,0.36248716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725453641,0.32618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725454622,0.02618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725454874,0.32618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725455856,0.02618716,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725456105,0.63133605,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725456352,0.63133605,16747.0,16746.0,2.53131253]
["bitfinex","BTCUSD",1672725458692,0.02618716,16747.0,16746.0,2.53131253]
["bitfinex","BTCUSD",1672725459682,0.63133605,16747.0,16746.0,1.38881032]
["bitfinex","BTCUSD",1672725459928,0.63133605,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725460726,0.93123687,16747.0,16746.0,2.53131253]
["bitfinex","BTCUSD",1672725460974,0.93123687,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725465197,0.63123687,16747.0,16746.0,2.53131253]
["bitfinex","BTCUSD",1672725466972,0.63123687,16747.0,16746.0,1.80439529]
["bitfinex","BTCUSD",1672725468002,0.63123687,16747.0,16746.0,2.53131253]
["bitfinex","BTCUSD",1672725471476,0.02608798,16747.0,16746.0,2.52550753]
["bitfinex","BTCUSD",1672725471733,0.02608798,16747.0,16746.0,2.23251098]
["bitfinex","BTCUSD",1672725473978,0.5639368,16747.0,16746.0,2.23251098]
["bitfinex","BTCUSD",1672725477473,0.5639368,16747.0,16746.0,1.84250221]
["bitfinex","BTCUSD",1672725477734,0.5639368,16747.0,16746.0,2.42573161]
["bitfinex","BTCUSD",1672725478485,0.02608798,16747.0,16746.0,2.58673161]
["bitfinex","BTCUSD",1672725482729,0.47408094,16747.0,16746.0,2.58673161]
["bitfinex","BTCUSD",1672725484743,0.8323696,16747.0,16746.0,2.58673161]
["bitfinex","BTCUSD",1672725486976,0.47408094,16747.0,16746.0,2.58673161]
["bitfinex","BTCUSD",1672725489175,0.83226254,16747.0,16746.0,2.58673161]
["bitfinex","BTCUSD",1672725489428,0.47408094,16747.0,16746.0,2.58673161]
["bitfinex","BTCUSD",1672725489680,0.47408094,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725490223,0.02608798,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725490967,0.47383202,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725491248,0.02608798,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725491734,0.47382935,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725492240,0.47384571,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725492971,0.47384806,16747.0,16746.0,2.5786852]
["bitfinex","BTCUSD",1672725493457,0.47384806,16747.0,16746.0,1.87876797]
["bitfinex","BTCUSD",1672725493947,0.02608798,16747.0,16746.0,1.87876797]
["bitfinex","BTCUSD",1672725494194,0.47393858,16747.0,16746.0,1.87876797]
["bitfinex","BTCUSD",1672725494442,0.47393858,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725495202,0.47393839,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725495454,0.02608798,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725495714,0.4739384,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725495971,0.02608798,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725500652,0.02608798,16747.0,16746.0,1.87876797]
["bitfinex","BTCUSD",1672725501437,0.02608798,16747.0,16746.0,2.57876797]
["bitfinex","BTCUSD",1672725504216,0.47413555,16747.0,16746.0,1.99553857]
["bitfinex","BTCUSD",1672725504460,0.47413555,16747.0,16746.0,2.68278491]
["bitfinex","BTCUSD",1672725505451,0.47413555,16747.0,16746.0,1.99553857]
["bitfinex","BTCUSD",1672725505705,0.47413555,16747.0,16746.0,2.58811896]
["bitfinex","BTCUSD",1672725505981,0.47413555,16747.0,16746.0,2.61092457]
["bitfinex","BTCUSD",1672725506244,0.47413555,16747.0,16746.0,2.66759158]
["bitfinex","BTCUSD",1672725506745,0.83257844,16747.0,16746.0,2.66759158]
["bitfinex","BTCUSD",1672725506995,0.83257795,16747.0,16746.0,2.66759158]
["bitfinex","BTCUSD",1672725507228,0.47413555,16747.0,16746.0,2.66759158]
["bitfinex","BTCUSD",1672725510733,0.02608798,16747.0,16746.0,2.66759158]
["bitfinex","BTCUSD",1672725511747,0.47427545,16747.0,16746.0,3.28297758]
["bitfinex","BTCUSD",1672725514230,0.47427545,16747.0,16746.0,2.61092457]
["bitfinex","BTCUSD",1672725514488,0.83285157,16747.0,16746.0,1.99553857]
["bitfinex","BTCUSD",1672725515242,0.83285157,16747.0,16746.0,2.66061253]
["bitfinex","BTCUSD",1672725515735,0.83273636,16747.0,16746.0,2.66080012]
["bitfinex","BTCUSD",1672725515998,0.47416024,16747.0,16746.0,2.66080012]
["bitfinex","BTCUSD",1672725516253,0.47416024,16747.0,16746.0,3.27618612]
["bitfinex","BTCUSD",1672725518138,0.47416024,16747.0,16746.0,2.57618612]
["bitfinex","BTCUSD",1672725518385,0.47416024,16747.0,16746.0,1.45672616]
["bitfinex","BTCUSD",1672725518627,0.83275946,16747.0,16746.0,2.7739271]
["bitfinex","BTCUSD",1672725519152,0.47416024,16747.0,16746.0,3.49103175]
["bitfinex","BTCUSD",1672725519643,0.02597277,16747.0,16746.0,3.49103175]
["bitfinex","BTCUSD",1672725519901,0.47423613,16747.0,16746.0,3.49103175]
["bitfinex","BTCUSD",1672725520149,0.02597277,16747.0,16746.0,3.49103175]
["bitfinex","BTCUSD",1672725521155,0.47423853,16747.0,16746.0,3.49103175]
["bitfinex","BTCUSD",1672725522833,0.02597277,16747.0,16746.0,3.49103175]
["bitfinex","BTCUSD",1672725523106,0.47076768,16747.0,16746.0,3.49103175]
["bitfinex","BTCUSD",1672725523363,0.47076768,16747.0,16746.0,2.77211216]
["bitfinex","BTCUSD",1672725523613,0.47076768,16747.0,16746.0,3.33658332]
["bitfinex","BTCUSD",1672725523862,0.02249439,16747.0,16746.0,3.33658332]
["bitfinex","BTCUSD",1672725526070,0.47076969,16747.0,16746.0,3.33658332]
["bitfinex","BTCUSD",1672725526886,0.47076969,16747.0,16746.0,2.63658332]
["bitfinex","BTCUSD",1672725527811,0.47076969,16747.0,16746.0,3.17558332]
["bitfinex","BTCUSD",1672725528560,0.47076969,16747.0,16746.0,3.01458332]
["bitfinex","BTCUSD",1672725532066,0.82939033,16747.0,16746.0,3.96382616]
["bitfinex","BTCUSD",1672725532303,0.65007492,16747.0,16746.0,3.96382616]
["bitfinex","BTCUSD",1672725532565,0.82935911,16747.0,16746.0,3.96382616]
["bitfinex","BTCUSD",1672725532814,0.47073847,16747.0,16746.0,3.96382616]
["bitfinex","BTCUSD",1672725533086,0.82935733,16747.0,16746.0,3.96382616]
["bitfinex","BTCUSD",1672725533344,0.65007492,16747.0,16746.0,4.06482616]
["bitfinex","BTCUSD",1672725533616,0.65407492,16747.0,16746.0,4.06482616]
["bitfinex","BTCUSD",1672725534588,0.83333765,16747.0,16746.0,4.06482616]
["bitfinex","BTCUSD",1672725534852,0.65407492,16747.0,16746.0,4.06482616]
["bitfinex","BTCUSD",1672725535345,0.65407492,16747.0,16746.0,4.76986294]
["bitfinex","BTCUSD",1672725535599,0.83339033,16747.0,16746.0,3.13435234]
["bitfinex","BTCUSD",1672725535841,0.47476969,16747.0,16746.0,3.23791994]
["bitfinex","BTCUSD",1672725536857,0.02649439,16747.0,16746.0,3.23791994]
["bitfinex","BTCUSD",1672725538215,0.02649439,16747.0,16746.0,2.64076294]
["bitfinex","BTCUSD",1672725539419,0.56434321,16747.0,16746.0,2.64076294]
["bitfinex","BTCUSD",1672725539674,0.02649439,16747.0,16746.0,2.64076294]
["bitfinex","BTCUSD",1672725541180,0.47476929,16747.0,16746.0,2.64076294]
["bitfinex","BTCUSD",1672725542172,0.02649439,16747.0,16746.0,2.64076294]
["bitfinex","BTCUSD",1672725543227,0.02649439,16747.0,16746.0,3.25614894]
["bitfinex","BTCUSD",1672725543445,0.02649439,16747.0,16746.0,2.64076294]
["bitfinex","BTCUSD",1672725545235,0.02649439,16747.0,16746.0,2.52781144]
["bitfinex","BTCUSD",1672725546015,0.02649439,16747.0,16746.0,2.54527546]
["bitfinex","BTCUSD",1672725546267,0.4748085,16747.0,16746.0,2.54527546]
["bitfinex","BTCUSD",1672725547513,0.4748085,16747.0,16746.0,2.54508787]
["bitfinex","BTCUSD",1672725547767,0.02649439,16747.0,16746.0,2.54508787]
["bitfinex","BTCUSD",1672725550685,0.56434321,16747.0,16746.0,2.54508787]
["bitfinex","BTCUSD",1672725552238,0.56440348,16747.0,16746.0,2.54508787]
["bitfinex","BTCUSD",1672725552461,0.56440348,16747.0,16746.0,1.4105493]
["bitfinex","BTCUSD",1672725552714,1.16152448,16747.0,16746.0,1.4105493]
["bitfinex","BTCUSD",1672725553698,1.16143314,16747.0,16746.0,1.4105493]
["bitfinex","BTCUSD",1672725554231,1.16143314,16747.0,16746.0,2.1295029]
["bitfinex","BTCUSD",1672725554484,0.56431214,16747.0,16746.0,2.54508787]
["bitfinex","BTCUSD",1672725556180,0.02649439,16747.0,16746.0,2.54508787]
["bitfinex","BTCUSD",1672725557941,0.02649439,16747.0,16746.0,3.16047387]
["bitfinex","BTCUSD",1672725558443,0.02649439,16747.0,16746.0,3.32057387]
["bitfinex","BTCUSD",1672725561169,0.02649439,16747.0,16746.0,2.71102457]
["bitfinex","BTCUSD",1672725561416,0.47461659,16747.0,16746.0,2.71102457]
["bitfinex","BTCUSD",1672725561678,0.47461659,16747.0,16746.0,3.31235763]
["bitfinex","BTCUSD",1672725562579,0.47461659,16747.0,16746.0,3.40821858]
["bitfinex","BTCUSD",1672725563360,0.47461659,16747.0,16746.0,2.71102457]
["bitfinex","BTCUSD",1672725563679,0.83310922,16747.0,16746.0,2.71102457]
["bitfinex","BTCUSD",1672725563941,0.83311197,16747.0,16746.0,3.21811403]
["bitfinex","BTCUSD",1672725565457,0.83311197,16747.0,16746.0,2.71102457]
["bitfinex","BTCUSD",1672725565701,0.83311197,16747.0,16746.0,3.42725428]
["bitfinex","BTCUSD",1672725565951,0.83311197,16747.0,16746.0,3.30818157]
["bitfinex","BTCUSD",1672725566233,0.65384919,16747.0,16746.0,3.90533857]
["bitfinex","BTCUSD",1672725566477,0.47458301,16747.0,16746.0,3.90533857]
["bitfinex","BTCUSD",1672725566744,0.20572359,16747.0,16746.0,4.06513857]
["bitfinex","BTCUSD",1672725567258,0.47458301,16747.0,16746.0,4.06513857]
["bitfinex","BTCUSD",1672725567483,0.20572359,16747.0,16746.0,4.06513857]
["bitfinex","BTCUSD",1672725567721,0.64917902,16748.0,16747.0,0.49427641]
["bitfinex","BTCUSD",1672725567984,0.64917902,16748.0,16747.0,1.98781803]
["bitfinex","BTCUSD",1672725568237,0.65515024,16748.0,16747.0,1.98781803]
["bitfinex","BTCUSD",1672725568998,0.29665486,16748.0,16747.0,1.98781803]
["bitfinex","BTCUSD",1672725569243,0.29965486,16748.0,16747.0,2.09681803]
["bitfinex","BTCUSD",1672725569743,0.29665486,16748.0,16747.0,1.98781803]
["bitfinex","BTCUSD",1672725570238,0.29965486,16748.0,16747.0,2.69293903]
["bitfinex","BTCUSD",1672725572193,0.03079544,16748.0,16747.0,2.69293903]
["bitfinex","BTCUSD",1672725572436,0.03079544,16748.0,16747.0,3.34129737]
["bitfinex","BTCUSD",1672725572681,0.29965486,16748.0,16747.0,2.69293903]
["bitfinex","BTCUSD",1672725572935,0.03079544,16748.0,16747.0,2.69293903]
["bitfinex","BTCUSD",1672725573416,0.03079544,16748.0,16747.0,3.29006003]
["bitfinex","BTCUSD",1672725573667,0.03079544,16748.0,16747.0,2.79578362]
["bitfinex","BTCUSD",1672725575361,0.03079544,16748.0,16747.0,3.49578362]
["bitfinex","BTCUSD",1672725579973,0.2098264,16748.0,16747.0,3.49578362]
["bitfinex","BTCUSD",1672725583751,0.03079544,16748.0,16747.0,3.49578362]
["bitfinex","BTCUSD",1672725588356,0.20216336,16749.0,16748.0,1.16920456]
["bitfinex","BTCUSD",1672725588601,0.0231324,16749.0,16748.0,4.43210315]
["bitfinex","BTCUSD",1672725588851,0.02910327,16749.0,16748.0,4.43210315]
["bitfinex","BTCUSD",1672725589097,0.03507414,16749.0,16748.0,4.43210315]
["bitfinex","BTCUSD",1672725589595,0.02910327,16749.0,16748.0,4.43210315]
["bitfinex","BTCUSD",1672725589844,0.02910327,16749.0,16748.0,4.57110315]
["bitfinex","BTCUSD",1672725589845,0.03507414,16749.0,16748.0,4.57110315]
["bitfinex","BTCUSD",1672725590092,0.02910327,16749.0,16748.0,4.57110315]
["bitfinex","BTCUSD",1672725590852,0.03507414,16749.0,16748.0,4.57110315]
["bitfinex","BTCUSD",1672725591076,0.02910327,16749.0,16748.0,4.57110315]
["bitfinex","BTCUSD",1672725592581,0.02910327,16749.0,16748.0,3.97401715]
["bitfinex","BTCUSD",1672725592830,0.02910327,16749.0,16748.0,4.57110315]
["bitfinex","BTCUSD",1672725594305,0.02910327,16749.0,16748.0,4.02704889]
["bitfinex","BTCUSD",1672725594552,0.20813423,16749.0,16748.0,3.47401715]
["bitfinex","BTCUSD",1672725594812,0.20616544,16749.0,16748.0,4.18137953]
["bitfinex","BTCUSD",1672725595054,0.20616544,16749.0,16748.0,3.47401715]
["bitfinex","BTCUSD",1672725597839,0.20616544,16749.0,16748.0,4.1872786]
["bitfinex","BTCUSD",1672725598082,0.20616544,16749.0,16748.0,3.47401715]
["bitfinex","BTCUSD",1672725598327,0.20616544,16749.0,16748.0,4.03435758]
["bitfinex","BTCUSD",1672725598574,0.20616544,16749.0,16748.0,3.31441715]
["bitfinex","BTCUSD",1672725599068,0.20616544,16749.0,16748.0,4.01559999]
["bitfinex","BTCUSD",1672725599580,0.47502486,16749.0,16748.0,4.01559999]
["bitfinex","BTCUSD",1672725600335,0.47502486,16749.0,16748.0,3.34639543]
["bitfinex","BTCUSD",1672725600586,0.47508171,16749.0,16748.0,4.04639543]
["bitfinex","BTCUSD",1672725600853,0.83357709,16749.0,16748.0,4.04639543]
["bitfinex","BTCUSD",1672725601108,0.47508171,16749.0,16748.0,4.04639543]
["bitfinex","BTCUSD",1672725601861,0.65448928,16749.0,16748.0,4.04639543]
["bitfinex","BTCUSD",1672725602105,0.4751222,16749.0,16748.0,4.04639543]
["bitfinex","BTCUSD",1672725602836,0.49180973,16749.0,16748.0,4.04639543]
["bitfinex","BTCUSD",1672725603078,0.49180973,16749.0,16748.0,3.34521259]
["bitfinex","BTCUSD",1672725603328,0.49180973,16749.0,16748.0,4.06438175]
["bitfinex","BTCUSD",1672725603825,0.67117681,16749.0,16748.0,4.06438175]
["bitfinex","BTCUSD",1672725604066,0.67117681,16749.0,16748.0,3.34521259]
["bitfinex","BTCUSD",1672725604566,0.67117681,16749.0,16748.0,4.04360686]
["bitfinex","BTCUSD",1672725604816,0.85035372,16749.0,16748.0,3.34521259]
["bitfinex","BTCUSD",1672725605076,0.49185834,16749.0,16748.0,3.34521259]
["bitfinex","BTCUSD",1672725605849,0.49191699,16749.0,16748.0,3.34521259]
["bitfinex","BTCUSD",1672725606637,0.49191699,16749.0,16748.0,3.94229859]
["bitfinex","BTCUSD",1672725607166,0.87668009,16758.0,16749.0,0.5]
["bitfinex","BTCUSD",1672725607421,0.05171961,16762.0,16750.0,3.05049266]
["bitfinex","BTCUSD",1672725607757,0.53740411,16762.0,16757.0,0.629]
["bitfinex","BTCUSD",1672725607762,0.42760278,16766.0,16760.0,0.41558497]
["bitfinex","BTCUSD",1672725607763,0.53740411,16764.0,16760.0,0.41558497]
["bitfinex","BTCUSD",1672725608018,0.53743228,16762.0,16761.0,0.24006002]
["bitfinex","BTCUSD",1672725608254,0.70439852,16762.0,16761.0,0.94006002]
["bitfinex","BTCUSD",1672725608517,0.16696624,16762.0,16761.0,0.91318834]
["bitfinex","BTCUSD",1672725608760,0.16696624,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672725609025,1.06696624,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672725609493,2.21899774,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672725609772,1.98156546,16762.0,16761.0,0.841]
["bitfinex","BTCUSD",1672725610023,3.26836546,16762.0,16761.0,0.69989563]
["bitfinex","BTCUSD",1672725610279,3.81240574,16762.0,16761.0,0.69989563]
["bitfinex","BTCUSD",1672725610795,3.79445379,16762.0,16761.0,0.69989563]
["bitfinex","BTCUSD",1672725611037,3.79545379,16762.0,16761.0,0.69989563]
["bitfinex","BTCUSD",1672725611561,1.23241351,16762.0,16761.0,0.70489563]
["bitfinex","BTCUSD",1672725611813,1.23341351,16762.0,16761.0,0.70489563]
["bitfinex","BTCUSD",1672725612321,1.24286546,16762.0,16761.0,0.70489563]
["bitfinex","BTCUSD",1672725613082,1.83945246,16762.0,16761.0,0.70489563]
["bitfinex","BTCUSD",1672725613336,1.83945246,16762.0,16761.0,1.93787909]
["bitfinex","BTCUSD",1672725613337,0.00696624,16762.0,16761.0,1.93787909]
["bitfinex","BTCUSD",1672725613602,0.00696624,16762.0,16761.0,1.23609183]
["bitfinex","BTCUSD",1672725613868,0.00696624,16762.0,16761.0,1.93787909]
["bitfinex","BTCUSD",1672725614119,0.00696624,16762.0,16761.0,1.23609183]
["bitfinex","BTCUSD",1672725614335,0.00596624,16762.0,16761.0,1.23109183]
["bitfinex","BTCUSD",1672725614626,0.00596624,16762.0,16761.0,1.37309183]
["bitfinex","BTCUSD",1672725615158,0.00596624,16762.0,16761.0,1.23109183]
["bitfinex","BTCUSD",1672725615420,0.00596624,16762.0,16761.0,1.37209183]
["bitfinex","BTCUSD",1672725615926,0.00596624,16762.0,16761.0,1.23109183]
["bitfinex","BTCUSD",1672725616188,0.00596624,16762.0,16761.0,1.37309183]
["bitfinex","BTCUSD",1672725617214,0.00602651,16762.0,16761.0,1.23109183]
["bitfinex","BTCUSD",1672725617461,0.00602651,16762.0,16761.0,1.37209183]
["bitfinex","BTCUSD",1672725617462,0.00596624,16762.0,16761.0,1.37209183]
["bitfinex","BTCUSD",1672725618000,0.00602651,16762.0,16761.0,1.37209183]
["bitfinex","BTCUSD",1672725618231,0.16576624,16762.0,16761.0,1.37209183]
["bitfinex","BTCUSD",1672725618993,0.16582651,16762.0,16761.0,1.37209183]
["bitfinex","BTCUSD",1672725619237,0.16576624,16762.0,16761.0,1.37209183]
["bitfinex","BTCUSD",1672725620413,0.46576624,16762.0,16761.0,0.84089563]
["bitfinex","BTCUSD",1672725620668,1.22335324,16762.0,16761.0,0.84089563]
["bitfinex","BTCUSD",1672725621179,1.22341351,16762.0,16761.0,0.84089563]
["bitfinex","BTCUSD",1672725621658,1.82000051,16762.0,16761.0,0.84089563]
["bitfinex","BTCUSD",1672725622181,2.72000051,16762.0,16761.0,0.84089563]
["bitfinex","BTCUSD",1672725622436,2.73795246,16762.0,16761.0,0.84089563]
["bitfinex","BTCUSD",1672725622678,3.86475246,16762.0,16761.0,0.69989563]
["bitfinex","BTCUSD",1672725622916,4.46983946,16762.0,16761.0,0.12576248]
["bitfinex","BTCUSD",1672725623177,5.02648131,16762.0,16761.0,0.12576248]
["bitfinex","BTCUSD",1672725623685,5.04316143,16762.0,16761.0,0.12576248]
["bitfinex","BTCUSD",1672725623939,12.54316143,16762.0,16761.0,0.16676248]
["bitfinex","BTCUSD",1672725624188,12.54316143,16762.0,16761.0,0.12576248]
["bitfinex","BTCUSD",1672725624423,12.55216143,16762.0,16761.0,0.13476248]
["bitfinex","BTCUSD",1672725625956,11.99551958,16762.0,16761.0,0.13476248]
["bitfinex","BTCUSD",1672725626969,3.27756763,16762.0,16761.0,0.3748225]
["bitfinex","BTCUSD",1672725627234,2.31206763,16762.0,16761.0,0.13476248]
["bitfinex","BTCUSD",1672725628330,2.31200736,16762.0,16761.0,0.13476248]
["bitfinex","BTCUSD",1672725628549,2.15230736,16762.0,16761.0,0.13476248]
["bitfinex","BTCUSD",1672725629853,2.45230736,16762.0,16761.0,0.13476248]
["bitfinex","BTCUSD",1672725630358,2.45230736,16762.0,16761.0,1.08924556]
["bitfinex","BTCUSD",1672725630359,1.54722036,16762.0,16761.0,1.08924556]
["bitfinex","BTCUSD",1672725630628,0.62823336,16762.0,16761.0,1.26477051]
["bitfinex","BTCUSD",1672725631114,0.62823336,16762.0,16761.0,1.96878461]
["bitfinex","BTCUSD",1672725631372,0.61923336,16762.0,16761.0,1.95978461]
["bitfinex","BTCUSD",1672725631907,0.62023336,16762.0,16761.0,1.39577051]
["bitfinex","BTCUSD",1672725632188,0.62029363,16762.0,16761.0,1.39577051]
["bitfinex","BTCUSD",1672725632408,0.62023336,16762.0,16761.0,1.39577051]
["bitfinex","BTCUSD",1672725632661,0.60355324,16762.0,16761.0,1.39577051]
["bitfinex","BTCUSD",1672725633210,0.60361351,16762.0,16761.0,1.39577051]
["bitfinex","BTCUSD",1672725633704,0.90361351,16762.0,16761.0,1.39577051]
["bitfinex","BTCUSD",1672725634206,0.60361351,16762.0,16761.0,1.39577051]
["bitfinex","BTCUSD",1672725634448,0.60361351,16762.0,16761.0,0.68134745]
["bitfinex","BTCUSD",1672725634714,0.90361351,16762.0,16761.0,0.68134745]
["bitfinex","BTCUSD",1672725634969,0.90361351,16762.0,16761.0,1.38536155]
["bitfinex","BTCUSD",1672725635485,0.90361351,16762.0,16761.0,0.68134745]
["bitfinex","BTCUSD",1672725635753,1.66000051,16762.0,16761.0,0.68134745]
["bitfinex","BTCUSD",1672725635950,1.82100051,16762.0,16761.0,0.68134745]
["bitfinex","BTCUSD",1672725636456,1.82094024,16762.0,16761.0,0.68134745]
["bitfinex","BTCUSD",1672725638987,2.32094024,16762.0,16761.0,0.68134745]
["bitfinex","BTCUSD",1672725639234,3.39989219,16762.0,16761.0,0.68134745]
["bitfinex","BTCUSD",1672725639483,1.68194024,16762.0,16761.0,1.52247344]
["bitfinex","BTCUSD",1672725639736,1.68194024,16762.0,16761.0,1.28241342]
["bitfinex","BTCUSD",1672725639737,0.76455324,16762.0,16761.0,1.28241342]
["bitfinex","BTCUSD",1672725640480,0.76361351,16762.0,16761.0,1.14241342]
["bitfinex","BTCUSD",1672725640750,0.78261351,16762.0,16761.0,1.14241342]
["bitfinex","BTCUSD",1672725641245,0.76361351,16762.0,16761.0,1.14241342]
["bitfinex","BTCUSD",1672725641503,1.06361351,16762.0,16761.0,1.14241342]
["bitfinex","BTCUSD",1672725641754,1.06461351,16762.0,16761.0,1.27441342]
["bitfinex","BTCUSD",1672725642012,1.06455324,16762.0,16761.0,1.27441342]
["bitfinex","BTCUSD",1672725642763,1.06461351,16762.0,16761.0,1.27441342]
["bitfinex","BTCUSD",1672725643016,0.76461351,16762.0,16761.0,1.51447344]
["bitfinex","BTCUSD",1672725643260,0.16796624,16762.0,16761.0,1.97842752]
["bitfinex","BTCUSD",1672725643519,0.16796624,16762.0,16761.0,1.27441342]
["bitfinex","BTCUSD",1672725645270,0.16796624,16762.0,16761.0,1.27430159]
["bitfinex","BTCUSD",1672725646526,0.00696624,16762.0,16761.0,1.97831569]
["bitfinex","BTCUSD",1672725648538,0.00696624,16762.0,16761.0,2.59370169]
["bitfinex","BTCUSD",1672725649317,0.00696624,16762.0,16761.0,3.50578172]
["bitfinex","BTCUSD",1672725649619,0.00696624,16762.0,16761.0,4.73568172]
["bitfinex","BTCUSD",1672725650117,0.00696624,16762.0,16761.0,5.26262818]
["bitfinex","BTCUSD",1672725650375,1.192944,16766.0,16762.0,1.14408701]
["bitfinex","BTCUSD",1672725650637,1.192944,16766.0,16765.0,0.41558497]
["bitfinex","BTCUSD",1672725650909,1.192944,16766.0,16765.0,0.65564499]
["bitfinex","BTCUSD",1672725651146,1.192944,16766.0,16765.0,0.41558497]
["bitfinex","BTCUSD",1672725651147,1.19390881,16766.0,16765.0,0.41558497]
["bitfinex","BTCUSD",1672725651394,0.60243381,16766.0,16765.0,1.77066056]
["bitfinex","BTCUSD",1672725651660,0.58743381,16766.0,16765.0,1.76664646]
["bitfinex","BTCUSD",1672725651911,1.20087881,16766.0,16765.0,1.77164646]
["bitfinex","BTCUSD",1672725653186,1.18387881,16766.0,16765.0,1.35106149]
["bitfinex","BTCUSD",1672725653434,1.20093908,16766.0,16765.0,1.76664646]
["bitfinex","BTCUSD",1672725653684,1.48387881,16766.0,16765.0,1.76664646]
["bitfinex","BTCUSD",1672725653938,1.50087881,16766.0,16765.0,1.76664646]
["bitfinex","BTCUSD",1672725654184,1.48387881,16766.0,16765.0,1.76664646]
["bitfinex","BTCUSD",1672725654922,1.47387881,16766.0,16765.0,1.81764646]
["bitfinex","BTCUSD",1672725655191,1.17387881,16766.0,16765.0,1.81764646]
["bitfinex","BTCUSD",1672725655453,1.46387881,16766.0,16765.0,1.81764646]
["bitfinex","BTCUSD",1672725655683,1.43387881,16766.0,16765.0,1.81764646]
["bitfinex","BTCUSD",1672725656169,1.13387881,16766.0,16765.0,1.81764646]
["bitfinex","BTCUSD",1672725656423,1.43387881,16766.0,16765.0,1.16658497]
["bitfinex","BTCUSD",1672725656921,1.43387881,16766.0,16765.0,1.86738703]
["bitfinex","BTCUSD",1672725657170,1.35387881,16766.0,16765.0,2.55686313]
["bitfinex","BTCUSD",1672725657428,1.35387881,16766.0,16765.0,1.85606107]
["bitfinex","BTCUSD",1672725658450,1.35393908,16766.0,16765.0,1.85606107]
["bitfinex","BTCUSD",1672725658702,1.35387881,16766.0,16765.0,1.85606107]
["bitfinex","BTCUSD",1672725658956,1.05387881,16766.0,16765.0,1.85606107]
["bitfinex","BTCUSD",1672725659457,1.05393908,16766.0,16765.0,1.85606107]
["bitfinex","BTCUSD",1672725660131,1.05387881,16766.0,16765.0,1.85606107]
["bitfinex","BTCUSD",1672725660388,1.35387881,16766.0,16765.0,1.85606107]
["bitfinex","BTCUSD",1672725662161,1.35286677,16766.0,16765.0,1.85478898]
["bitfinex","BTCUSD",1672725663425,1.35273357,16766.0,16765.0,1.85478898]
["bitfinex","BTCUSD",1672725663875,1.35279384,16766.0,16765.0,1.85478898]
["bitfinex","BTCUSD",1672725664372,1.35273357,16766.0,16765.0,1.85478898]
["bitfinex","BTCUSD",1672725664638,1.79883344,16766.0,16765.0,1.85478898]
["bitfinex","BTCUSD",1672725665888,1.79889371,16766.0,16765.0,1.85478898]
["bitfinex","BTCUSD",1672725666133,2.54933412,16766.0,16765.0,0.74972791]
["bitfinex","BTCUSD",1672725666653,9.69214579,16766.0,16765.0,0.74972791]
["bitfinex","BTCUSD",1672725666895,10.29451866,16766.0,16765.0,0.74972791]
["bitfinex","BTCUSD",1672725667382,10.29451866,16766.0,16765.0,0.69872791]
["bitfinex","BTCUSD",1672725667642,10.31251866,16766.0,16765.0,0.69872791]
["bitfinex","BTCUSD",1672725668923,9.87964579,16766.0,16765.0,0.69872791]
["bitfinex","BTCUSD",1672725669200,9.87964579,16766.0,16765.0,0.33762291]
["bitfinex","BTCUSD",1672725669201,10.48004806,16766.0,16765.0,0.33762291]
["bitfinex","BTCUSD",1672725669446,10.98004806,16766.0,16765.0,9.1e-07]
["bitfinex","BTCUSD",1672725669700,11.92411762,16766.0,16765.0,0.7]
["bitfinex","BTCUSD",1672725669947,0.5,16765.0,16761.0,0.00015]
["bitfinex","BTCUSD",1672725670192,1.561,16762.0,16761.0,0.00015]
["bitfinex","BTCUSD",1672725670443,3.65672581,16762.0,16760.0,1.05048685]
["bitfinex","BTCUSD",1672725670699,0.3,16761.0,16760.0,1.05048685]
["bitfinex","BTCUSD",1672725670952,2.52941104,16761.0,16760.0,0.41558497]
["bitfinex","BTCUSD",1672725671201,2.85737585,16761.0,16758.0,0.6981256]
["bitfinex","BTCUSD",1672725671460,0.70190009,16759.0,16757.0,1.00081966]
["bitfinex","BTCUSD",1672725671707,2.69765219,16758.0,16757.0,1.00081966]
["bitfinex","BTCUSD",1672725671977,2.69765219,16758.0,16757.0,0.41558497]
["bitfinex","BTCUSD",1672725671978,2.70309663,16758.0,16757.0,0.41558497]
["bitfinex","BTCUSD",1672725672231,2.243017,16758.0,16757.0,1.06707614]
["bitfinex","BTCUSD",1672725672534,1.79615181,16758.0,16757.0,1.06707614]
["bitfinex","BTCUSD",1672725673006,2.243017,16758.0,16757.0,1.06707614]
["bitfinex","BTCUSD",1672725673243,2.543017,16758.0,16757.0,1.06707614]
["bitfinex","BTCUSD",1672725673504,1.79615181,16758.0,16757.0,1.06707614]
["bitfinex","BTCUSD",1672725673745,2.09621208,16758.0,16757.0,1.06707614]
["bitfinex","BTCUSD",1672725674232,2.09821208,16758.0,16757.0,1.15207614]
["bitfinex","BTCUSD",1672725674483,0.44686519,16760.0,16757.0,2.14054099]
["bitfinex","BTCUSD",1672725674735,0.44686519,16760.0,16759.0,0.2125]
["bitfinex","BTCUSD",1672725674981,0.44686519,16764.0,16760.0,0.5]
["bitfinex","BTCUSD",1672725675235,0.44686519,16765.0,16763.0,0.41558497]
["bitfinex","BTCUSD",1672725675493,1.04430219,16767.0,16764.0,1.55157702]
["bitfinex","BTCUSD",1672725675757,1.0062,16772.0,16766.0,0.41558497]
["bitfinex","BTCUSD",1672725676012,0.5,16771.0,16767.0,1.35607459]
["bitfinex","BTCUSD",1672725676277,0.495,16771.0,16768.0,0.94048962]
["bitfinex","BTCUSD",1672725676502,0.495,16771.0,16769.0,0.94048962]
["bitfinex","BTCUSD",1672725676769,1.23756118,16770.0,16769.0,0.24006002]
["bitfinex","BTCUSD",1672725677026,1.23756118,16770.0,16768.0,0.7004296]
["bitfinex","BTCUSD",1672725677304,1.24352457,16770.0,16768.0,0.7104296]
["bitfinex","BTCUSD",1672725677573,1.2476953,16770.0,16769.0,0.41558497]
["bitfinex","BTCUSD",1672725677791,0.64542991,16770.0,16769.0,1.12401457]
["bitfinex","BTCUSD",1672725678052,1.14542991,16770.0,16769.0,1.11601457]
["bitfinex","BTCUSD",1672725678298,1.1513933,16770.0,16769.0,0.41558497]
["bitfinex","BTCUSD",1672725678566,0.6513933,16770.0,16769.0,0.41558497]
["bitfinex","BTCUSD",1672725678854,0.9513933,16770.0,16769.0,0.41558497]
["bitfinex","BTCUSD",1672725679577,1.5486953,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725679815,1.5486953,16770.0,16769.0,1.12501457]
["bitfinex","BTCUSD",1672725680848,2.0486953,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725681123,2.06664725,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725681868,2.60182685,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725684548,10.10182685,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725685350,9.77964725,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725685577,9.78814725,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725688368,11.28854952,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725688621,11.89056755,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725688870,11.29016528,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725689395,10.39016528,16770.0,16769.0,0.009]
["bitfinex","BTCUSD",1672725691732,9.71632674,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725691988,1.79237479,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725692511,9.29237479,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725693803,9.59237479,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725694534,9.0571953,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725695038,7.86469889,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725695295,8.46100089,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725696305,9.05730289,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725698092,9.59248238,16770.0,16769.0,0.42458497]
["bitfinex","BTCUSD",1672725700328,9.59248238,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725702331,9.61043433,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725703081,9.02601934,16770.0,16769.0,0.00888402]
["bitfinex","BTCUSD",1672725703329,9.06688427,16770.0,16769.0,0.00888402]
["bitfinex","BTCUSD",1672725704342,9.60182277,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725705144,9.06688427,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725705722,9.60182232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725706746,9.59332232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725707024,1.25838427,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725708340,2.07537037,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725708848,1.54043232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725709872,2.07537037,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725711844,1.54043232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725712094,2.07627847,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725713080,1.54043232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725714832,9.04043232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725716307,1.54043232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725716802,9.04043232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725717312,9.04043232,16770.0,16769.0,0.00888402]
["bitfinex","BTCUSD",1672725717821,9.04043232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725718855,1.54043232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725720412,1.24043232,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725720697,1.25838427,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725721935,1.55838427,16770.0,16769.0,0.42446899]
["bitfinex","BTCUSD",1672725722940,1.55738427,16770.0,16769.0,0.41558497]
["bitfinex","BTCUSD",1672725723260,1.55838427,16770.0,16769.0,0.41558497]
["bitfinex","BTCUSD",1672725724691,1.55838427,16770.0,16769.0,0.41550089]
["bitfinex","BTCUSD",1672725726670,2.16269046,16770.0,16769.0,0.41550089]
["bitfinex","BTCUSD",1672725729437,1.52552353,16770.0,16769.0,1.32487864]
["bitfinex","BTCUSD",1672725729692,0.60326539,16770.0,16769.0,1.62750753]
["bitfinex","BTCUSD",1672725730442,0.54298065,16770.0,16769.0,1.79108413]
["bitfinex","BTCUSD",1672725730702,0.54298065,16770.0,16769.0,2.52908413]
["bitfinex","BTCUSD",1672725731193,0.00596339,16770.0,16769.0,2.49108413]
["bitfinex","BTCUSD",1672725731456,0.00596339,16770.0,16769.0,1.89101862]
["bitfinex","BTCUSD",1672725731734,0.00596339,16770.0,16769.0,2.57125892]
["bitfinex","BTCUSD",1672725732485,0.54298065,16770.0,16769.0,2.69325892]
["bitfinex","BTCUSD",1672725732737,0.00596339,16770.0,16769.0,2.57125892]
["bitfinex","BTCUSD",1672725733000,0.00596339,16770.0,16769.0,2.71325892]
["bitfinex","BTCUSD",1672725734542,0.45323179,16770.0,16769.0,2.71325892]
["bitfinex","BTCUSD",1672725735567,1.04953379,16770.0,16769.0,2.71325892]
["bitfinex","BTCUSD",1672725735932,0.45323179,16770.0,16769.0,3.32864492]
["bitfinex","BTCUSD",1672725736340,0.45323179,16770.0,16769.0,2.71325892]
["bitfinex","BTCUSD",1672725736589,1.04953379,16770.0,16769.0,2.71325892]
["bitfinex","BTCUSD",1672725737170,1.04953379,16770.0,16769.0,2.29775803]
["bitfinex","BTCUSD",1672725737411,1.04953379,16770.0,16769.0,2.71325892]
["bitfinex","BTCUSD",1672725738479,0.60226539,16770.0,16769.0,2.71325892]
["bitfinex","BTCUSD",1672725738967,2.03558465,16770.0,16769.0,2.60705892]
["bitfinex","BTCUSD",1672725739217,2.03558465,16770.0,16769.0,1.93774119]
["bitfinex","BTCUSD",1672725740233,2.03558465,16770.0,16769.0,1.25750089]
["bitfinex","BTCUSD",1672725740494,1.55404548,16770.0,16769.0,1.25750089]
["bitfinex","BTCUSD",1672725741059,1.53609353,16770.0,16769.0,1.25750089]
["bitfinex","BTCUSD",1672725742524,2.14039972,16770.0,16769.0,1.25750089]
["bitfinex","BTCUSD",1672725743014,1.79018921,16770.0,16769.0,0.83457639]
["bitfinex","BTCUSD",1672725743283,3.30488921,16770.0,16769.0,0.83457639]
["bitfinex","BTCUSD",1672725743570,4.62071753,16770.0,16769.0,0.47985739]
["bitfinex","BTCUSD",1672725743801,4.62071753,16770.0,16769.0,0.46456739]
["bitfinex","BTCUSD",1672725744092,4.62071753,16770.0,16765.0,1.08617358]
["bitfinex","BTCUSD",1672725744337,0.00596339,16766.0,16765.0,0.41565089]
["bitfinex","BTCUSD",1672725744594,1.79529839,16766.0,16765.0,0.41565089]
["bitfinex","BTCUSD",1672725744865,3.13164677,16766.0,16765.0,1.11565089]
["bitfinex","BTCUSD",1672725745579,3.13164677,16766.0,16765.0,0.41565089]
["bitfinex","BTCUSD",1672725746097,3.15564677,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725747350,3.20104175,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725747603,3.54919107,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725748688,2.66469337,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725748884,3.20074288,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725749129,2.66469337,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725749385,2.16469337,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725749654,2.70074137,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725753720,2.70039296,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725753926,2.16469337,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725754178,2.7003922,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725755422,2.56543569,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725755668,3.10097631,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725755912,2.18264532,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725756419,2.7180939,16766.0,16765.0,1.11750089]
["bitfinex","BTCUSD",1672725757415,2.35474697,16766.0,16765.0,1.35756091]
["bitfinex","BTCUSD",1672725757667,0.02996339,16766.0,16765.0,2.60776103]
["bitfinex","BTCUSD",1672725757922,1.66893175,16766.0,16765.0,2.60776103]
["bitfinex","BTCUSD",1672725758414,1.22285339,16766.0,16765.0,2.50166103]
["bitfinex","BTCUSD",1672725759916,1.66893175,16766.0,16765.0,2.50166103]
["bitfinex","BTCUSD",1672725760166,1.96893175,16766.0,16765.0,2.50166103]
["bitfinex","BTCUSD",1672725760417,0.62640839,16766.0,16765.0,2.50166103]
["bitfinex","BTCUSD",1672725762442,1.07248675,16766.0,16765.0,2.50166103]
["bitfinex","BTCUSD",1672725762963,0.62640839,16766.0,16765.0,2.50166103]
["bitfinex","BTCUSD",1672725766688,0.62640839,16766.0,16765.0,3.11704703]
["bitfinex","BTCUSD",1672725767935,0.62640839,16766.0,16765.0,2.50166103]
["bitfinex","BTCUSD",1672725768228,0.62640839,16766.0,16765.0,1.80166103]
["bitfinex","BTCUSD",1672725768487,0.62640839,16766.0,16765.0,1.80157586]
["bitfinex","BTCUSD",1672725769221,0.62640839,16766.0,16765.0,2.50157586]
["bitfinex","BTCUSD",1672725769480,0.62630907,16766.0,16765.0,2.50157586]
["bitfinex","BTCUSD",1672725770486,1.07238743,16766.0,16765.0,2.50157586]
["bitfinex","BTCUSD",1672725771726,0.62630907,16766.0,16765.0,2.50157586]
["bitfinex","BTCUSD",1672725772988,0.02986407,16766.0,16765.0,3.44817657]
["bitfinex","BTCUSD",1672725773255,0.02986407,16766.0,16765.0,3.80459655]
["bitfinex","BTCUSD",1672725774251,0.00596339,16766.0,16765.0,3.80268172]
["bitfinex","BTCUSD",1672725774502,0.01996339,16766.0,16765.0,5.14878172]
["bitfinex","BTCUSD",1672725774752,0.00596339,16766.0,16765.0,5.12978172]
["bitfinex","BTCUSD",1672725774995,0.01896339,16766.0,16765.0,5.14878172]
["bitfinex","BTCUSD",1672725776352,0.01896339,16766.0,16765.0,5.14884545]
["bitfinex","BTCUSD",1672725777278,0.01896339,16766.0,16765.0,4.48321062]
["bitfinex","BTCUSD",1672725777582,0.01896339,16766.0,16765.0,5.14571467]
["bitfinex","BTCUSD",1672725782669,0.01896339,16766.0,16765.0,5.25181467]
["bitfinex","BTCUSD",1672725782901,0.44607836,16771.0,16766.0,0.5]
["bitfinex","BTCUSD",1672725783155,0.44607836,16771.0,16770.0,0.41550089]
["bitfinex","BTCUSD",1672725783416,1.70343711,16772.0,16770.0,1.93173939]
["bitfinex","BTCUSD",1672725783683,0.01192606,16771.0,16770.0,0.76256091]
["bitfinex","BTCUSD",1672725784018,0.01192606,16771.0,16770.0,0.107]
["bitfinex","BTCUSD",1672725784279,0.59605697,16771.0,16770.0,1.22250089]
["bitfinex","BTCUSD",1672725784526,0.48005697,16771.0,16770.0,1.22250089]
["bitfinex","BTCUSD",1672725784796,0.48602,16771.0,16770.0,1.22550089]
["bitfinex","BTCUSD",1672725785063,0.48602,16771.0,16770.0,1.22250089]
["bitfinex","BTCUSD",1672725785337,0.55804139,16771.0,16770.0,1.22650089]
["bitfinex","BTCUSD",1672725785594,0.11196303,16771.0,16770.0,1.11950089]
["bitfinex","BTCUSD",1672725785843,0.11792606,16771.0,16770.0,1.78066391]
["bitfinex","BTCUSD",1672725786865,1.00526682,16771.0,16770.0,1.78066391]
["bitfinex","BTCUSD",1672725787375,2.07780541,16771.0,16770.0,1.36516302]
["bitfinex","BTCUSD",1672725787654,2.98257241,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725787893,3.08989458,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725788434,2.554446,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725789475,2.53649405,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725789727,2.98252361,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725789974,2.98252465,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725790245,2.53649405,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725790507,2.97656118,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725790744,2.53053102,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725791238,2.53649405,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725791485,2.53053102,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725791740,2.53649405,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725791996,2.53053102,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725792781,3.0659796,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725793265,2.17863884,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725794782,1.64319026,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725795806,2.17863884,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725796344,1.64319026,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725796596,2.67895782,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725796888,2.17895782,16771.0,16770.0,0.704]
["bitfinex","BTCUSD",1672725797659,1.05836076,16776.0,16770.0,1.6068173]
["bitfinex","BTCUSD",1672725797932,0.60261031,16776.0,16775.0,0.41550089]
["bitfinex","BTCUSD",1672725798208,0.8788067,16779.0,16775.0,0.41550089]
["bitfinex","BTCUSD",1672725798209,0.58523621,16777.0,16775.0,2.66759775]
["bitfinex","BTCUSD",1672725798488,0.69844769,16778.0,16776.0,0.615386]
["bitfinex","BTCUSD",1672725798739,0.69844769,16778.0,16775.0,0.7]
["bitfinex","BTCUSD",1672725798740,0.107,16777.0,16775.0,0.7]
["bitfinex","BTCUSD",1672725798988,0.1129609,16777.0,16776.0,0.69665084]
["bitfinex","BTCUSD",1672725799247,0.1129609,16777.0,16776.0,1.39665084]
["bitfinex","BTCUSD",1672725799605,0.1129609,16777.0,16776.0,0.712]
["bitfinex","BTCUSD",1672725799606,0.2084309,16777.0,16776.0,0.712]
["bitfinex","BTCUSD",1672725799840,0.2084309,16777.0,16776.0,0.7]
["bitfinex","BTCUSD",1672725799841,1.7044849,16777.0,16776.0,0.7]
["bitfinex","BTCUSD",1672725800083,1.7044849,16777.0,16776.0,0.792]
["bitfinex","BTCUSD",1672725800326,1.7044849,16777.0,16776.0,0.7]
["bitfinex","BTCUSD",1672725800556,1.7044849,16777.0,16776.0,0.712]
["bitfinex","BTCUSD",1672725800842,2.62699085,16777.0,16776.0,0.7]
["bitfinex","BTCUSD",1672725801068,2.65523456,16777.0,16776.0,0.7]
["bitfinex","BTCUSD",1672725801307,2.05918056,16777.0,16776.0,0.7]
["bitfinex","BTCUSD",1672725801544,2.67034923,16777.0,16776.0,0.7]
["bitfinex","BTCUSD",1672725801795,2.06718056,16777.0,16776.0,0.707]
["bitfinex","BTCUSD",1672725802009,2.05918056,16777.0,16776.0,0.7]
["bitfinex","BTCUSD",1672725802238,2.78316088,16777.0,16776.0,0.707]
["bitfinex","BTCUSD",1672725802467,1.88316088,16777.0,16776.0,0.707]
["bitfinex","BTCUSD",1672725802973,0.04220461,16777.0,16776.0,3.89755391]
["bitfinex","BTCUSD",1672725803231,0.04220461,16777.0,16776.0,3.86677575]
["bitfinex","BTCUSD",1672725803470,0.03420461,16777.0,16776.0,3.61971573]
["bitfinex","BTCUSD",1672725803714,0.03420461,16777.0,16776.0,3.62671573]
["bitfinex","BTCUSD",1672725803955,0.04220461,16777.0,16776.0,3.62671573]
["bitfinex","BTCUSD",1672725804442,0.04220461,16777.0,16776.0,3.09789168]
["bitfinex","BTCUSD",1672725804683,0.03420461,16777.0,16776.0,3.09089168]
["bitfinex","BTCUSD",1672725804912,0.03520461,16777.0,16776.0,3.23089168]
["bitfinex","BTCUSD",1672725805400,0.03420461,16777.0,16776.0,3.09089168]
["bitfinex","BTCUSD",1672725805642,0.03520461,16777.0,16776.0,3.22989168]
["bitfinex","BTCUSD",1672725806359,0.0001,16780.0,16778.0,0.5]
["bitfinex","BTCUSD",1672725806592,0.0001,16780.0,16779.0,2.32352073]
["bitfinex","BTCUSD",1672725807090,0.00605984,16780.0,16779.0,2.82352073]
["bitfinex","BTCUSD",1672725807346,0.00605984,16780.0,16779.0,3.52352073]
["bitfinex","BTCUSD",1672725807861,0.00605984,16780.0,16779.0,3.66652073]
["bitfinex","BTCUSD",1672725808597,0.00605984,16780.0,16779.0,4.29663434]
["bitfinex","BTCUSD",1672725810036,0.00605984,16780.0,16779.0,4.47570373]
["bitfinex","BTCUSD",1672725810285,0.02824371,16783.0,16780.0,0.51211968]
["bitfinex","BTCUSD",1672725810526,0.02824371,16783.0,16782.0,0.91550089]
["bitfinex","BTCUSD",1672725810778,0.02824371,16783.0,16782.0,2.22753773]
["bitfinex","BTCUSD",1672725811030,0.03420248,16783.0,16782.0,1.72753773]
["bitfinex","BTCUSD",1672725811273,0.002201,16785.0,16782.0,2.55664553]
["bitfinex","BTCUSD",1672725811508,8.42925579,16790.0,16784.0,0.41550089]
["bitfinex","BTCUSD",1672725811509,8.23582663,16790.0,16784.0,0.41550089]
["bitfinex","BTCUSD",1672725811742,0.595734,16786.0,16785.0,0.85821659]
["bitfinex","BTCUSD",1672725811965,0.9,16788.0,16784.0,1.03365746]
["bitfinex","BTCUSD",1672725812193,0.595656,16789.0,16785.0,0.24006002]
["bitfinex","BTCUSD",1672725812447,0.570708,16787.0,16785.0,0.94006002]
["bitfinex","BTCUSD",1672725812692,0.33765021,16786.0,16785.0,0.7]
["bitfinex","BTCUSD",1672725812923,0.34615021,16786.0,16785.0,1.31865882]
["bitfinex","BTCUSD",1672725813390,0.33765021,16786.0,16785.0,1.31865882]
["bitfinex","BTCUSD",1672725814116,0.98679812,16786.0,16785.0,0.70006365]
["bitfinex","BTCUSD",1672725814351,0.30237526,16786.0,16785.0,0.84306365]
["bitfinex","BTCUSD",1672725814599,0.30237526,16786.0,16785.0,0.843]
["bitfinex","BTCUSD",1672725814879,0.00595771,16786.0,16785.0,1.45749012]
["bitfinex","BTCUSD",1672725815115,0.00595771,16786.0,16785.0,2.0608614]
["bitfinex","BTCUSD",1672725815350,1.71404629,16788.0,16786.0,0.68010534]
["bitfinex","BTCUSD",1672725815585,0.01445735,16787.0,16786.0,2.6421056]
["bitfinex","BTCUSD",1672725815843,0.01445735,16787.0,16786.0,2.41306865]
["bitfinex","BTCUSD",1672725816090,0.01445735,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725816091,0.5290273,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725816316,2.0204253,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725816561,2.03837725,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725816818,2.03837725,16787.0,16786.0,0.774]
["bitfinex","BTCUSD",1672725817299,2.53837725,16787.0,16786.0,0.774]
["bitfinex","BTCUSD",1672725817546,2.64537725,16787.0,16786.0,0.774]
["bitfinex","BTCUSD",1672725817770,2.03837725,16787.0,16786.0,0.774]
["bitfinex","BTCUSD",1672725818005,2.03837725,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725818240,2.03937725,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725818773,9.53937725,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725819240,9.84228719,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725819491,10.65307725,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725819980,10.65207725,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725820469,10.1375073,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725820717,9.8945815,16787.0,16786.0,0.94906002]
["bitfinex","BTCUSD",1672725820947,9.83827092,16787.0,16786.0,0.709]
["bitfinex","BTCUSD",1672725821203,9.2435073,16787.0,16786.0,0.709]
["bitfinex","BTCUSD",1672725821428,9.2375073,16787.0,16786.0,0.7]
["bitfinex","BTCUSD",1672725821903,9.77418363,16787.0,16786.0,0.701]
["bitfinex","BTCUSD",1672725823589,9.66718363,16787.0,16786.0,0.701]
["bitfinex","BTCUSD",1672725824315,9.66718363,16787.0,16786.0,1.11650089]
["bitfinex","BTCUSD",1672725824794,9.66706465,16787.0,16786.0,1.11656454]
["bitfinex","BTCUSD",1672725825276,9.66706465,16787.0,16786.0,1.11650089]
["bitfinex","BTCUSD",1672725825760,9.11943637,16787.0,16786.0,1.11650089]
["bitfinex","BTCUSD",1672725826027,9.01273637,16787.0,16786.0,1.11656454]
["bitfinex","BTCUSD",1672725826242,9.01273637,16787.0,16786.0,1.11650089]
["bitfinex","BTCUSD",1672725826713,9.01273637,16787.0,16786.0,0.701]
["bitfinex","BTCUSD",1672725827432,9.62476374,16787.0,16786.0,0.701]
["bitfinex","BTCUSD",1672725828191,10.22516601,16787.0,16786.0,0.701]
["bitfinex","BTCUSD",1672725828432,11.24931796,16787.0,16786.0,0.701]
["bitfinex","BTCUSD",1672725829863,10.64891569,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725830642,10.71122335,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725830833,10.20619598,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725831075,10.50405598,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725831649,10.84007197,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725835258,11.09580378,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725836043,9.42687197,16787.0,16786.0,8.94106002]
["bitfinex","BTCUSD",1672725836301,9.36456431,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725836566,9.47156431,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725837804,9.77156431,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725841144,9.66456431,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725841638,10.1092257,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725843236,9.66456431,16787.0,16786.0,8.701]
["bitfinex","BTCUSD",1672725843997,9.77156431,16787.0,16786.0,9.11650089]
["bitfinex","BTCUSD",1672725844249,10.30357674,16787.0,16786.0,9.11650089]
["bitfinex","BTCUSD",1672725844499,9.77156431,16787.0,16786.0,9.11650089]
["bitfinex","BTCUSD",1672725844843,10.30357674,16787.0,16786.0,9.11650089]
["bitfinex","BTCUSD",1672725844995,9.77156431,16787.0,16786.0,9.11650089]
["bitfinex","BTCUSD",1672725846254,10.30357674,16787.0,16786.0,9.11650089]
["bitfinex","BTCUSD",1672725846504,9.77156431,16787.0,16786.0,9.11650089]
["bitfinex","BTCUSD",1672725847244,10.30357674,16787.0,16786.0,9.11650089]
["bitfinex","BTCUSD",1672725847762,10.30357674,16787.0,16786.0,9.11638703]
["bitfinex","BTCUSD",1672725847763,10.90397901,16787.0,16786.0,9.11638703]
["bitfinex","BTCUSD",1672725848009,11.63463612,16787.0,16786.0,8.70088614]
["bitfinex","BTCUSD",1672725848526,11.11005804,16787.0,16786.0,8.29085245]
["bitfinex","BTCUSD",1672725848779,11.21046031,16787.0,16786.0,6.71700345]
["bitfinex","BTCUSD",1672725849000,11.85007751,16787.0,16786.0,5.10261745]
["bitfinex","BTCUSD",1672725849287,11.71046031,16787.0,16786.0,3.13266045]
["bitfinex","BTCUSD",1672725849545,11.71046031,16787.0,16786.0,1.92133645]
["bitfinex","BTCUSD",1672725849803,0.5,16786.0,16784.0,0.41550089]
["bitfinex","BTCUSD",1672725850072,3.65405664,16785.0,16784.0,0.41550089]
["bitfinex","BTCUSD",1672725850308,4.55405664,16785.0,16784.0,0.41550089]
["bitfinex","BTCUSD",1672725850626,5.22353102,16785.0,16784.0,1.11550089]
["bitfinex","BTCUSD",1672725850833,12.07796594,16785.0,16784.0,1.11550089]
["bitfinex","BTCUSD",1672725851094,12.71370941,16785.0,16784.0,1.11550089]
["bitfinex","BTCUSD",1672725851358,12.70370941,16785.0,16784.0,1.11550089]
["bitfinex","BTCUSD",1672725851603,12.23250277,16785.0,16784.0,1.11550089]
["bitfinex","BTCUSD",1672725852366,11.5967593,16785.0,16784.0,1.11550089]
["bitfinex","BTCUSD",1672725852618,11.5967593,16785.0,16784.0,0.7]
["bitfinex","BTCUSD",1672725852877,11.5706593,16785.0,16784.0,0.7]
["bitfinex","BTCUSD",1672725853115,12.1506593,16785.0,16784.0,0.706]
["bitfinex","BTCUSD",1672725853380,0.5,16784.0,16782.0,0.41550089]
["bitfinex","BTCUSD",1672725853631,3.65436928,16783.0,16782.0,0.41550089]
["bitfinex","BTCUSD",1672725854166,3.16429135,16783.0,16782.0,0.41550089]
["bitfinex","BTCUSD",1672725854379,3.1822433,16783.0,16782.0,0.41550089]
["bitfinex","BTCUSD",1672725854704,11.5822433,16783.0,16782.0,0.42150089]
["bitfinex","BTCUSD",1672725854898,11.5822433,16783.0,16782.0,0.41550089]
["bitfinex","BTCUSD",1672725855388,12.0822433,16783.0,16782.0,0.41556089]
["bitfinex","BTCUSD",1672725855694,12.14455313,16783.0,16782.0,0.41556089]
["bitfinex","BTCUSD",1672725855939,12.23055313,16783.0,16782.0,0.42156089]
["bitfinex","BTCUSD",1672725856134,12.73055313,16783.0,16782.0,0.42156089]
["bitfinex","BTCUSD",1672725856384,11.6682433,16783.0,16782.0,0.00606]
["bitfinex","BTCUSD",1672725856649,12.1682433,16783.0,16782.0,0.00606]
["bitfinex","BTCUSD",1672725857421,0.5,16782.0,16780.0,0.42796843]
["bitfinex","BTCUSD",1672725857677,2.905848,16781.0,16780.0,1.14760285]
["bitfinex","BTCUSD",1672725857918,2.905848,16781.0,16780.0,0.42796843]
["bitfinex","BTCUSD",1672725858174,11.01409635,16781.0,16780.0,0.42796843]
["bitfinex","BTCUSD",1672725858497,10.71409635,16781.0,16780.0,0.42796843]
["bitfinex","BTCUSD",1672725858681,10.50039635,16781.0,16780.0,0.42796843]
["bitfinex","BTCUSD",1672725858922,10.51639635,16781.0,16780.0,0.43096843]
["bitfinex","BTCUSD",1672725859927,10.81639635,16781.0,16780.0,0.43096843]
["bitfinex","BTCUSD",1672725861194,12.07188291,16781.0,16780.0,0.43096843]
["bitfinex","BTCUSD",1672725861442,11.76755191,16781.0,16780.0,0.43096843]
["bitfinex","BTCUSD",1672725861933,9.91410535,16781.0,16780.0,0.67102845]
["bitfinex","BTCUSD",1672725862196,10.51606543,16781.0,16780.0,1.04739292]
["bitfinex","BTCUSD",1672725862441,9.91410535,16781.0,16780.0,1.08303692]
["bitfinex","BTCUSD",1672725862684,9.91227879,16781.0,16780.0,1.08303692]
["bitfinex","BTCUSD",1672725863680,10.21227879,16781.0,16780.0,1.08303692]
["bitfinex","BTCUSD",1672725864199,10.21227879,16781.0,16780.0,1.78303692]
["bitfinex","BTCUSD",1672725865134,10.81423887,16781.0,16780.0,1.78303692]
["bitfinex","BTCUSD",1672725865678,11.41464114,16781.0,16780.0,1.78303692]
["bitfinex","BTCUSD",1672725866177,1.15300085,16781.0,16780.0,2.14349745]
["bitfinex","BTCUSD",1672725866438,1.0638002,16781.0,16780.0,2.51882343]
["bitfinex","BTCUSD",1672725867024,1.0610002,16781.0,16780.0,1.90343743]
["bitfinex","BTCUSD",1672725867211,2.01363198,16781.0,16780.0,1.90043743]
["bitfinex","BTCUSD",1672725867456,0.95858913,16781.0,16780.0,1.90043743]
["bitfinex","BTCUSD",1672725867722,0.81660798,16781.0,16780.0,1.96043743]
["bitfinex","BTCUSD",1672725867957,0.81660798,16781.0,16780.0,3.07582343]
["bitfinex","BTCUSD",1672725868270,0.81660798,16781.0,16780.0,2.57582343]
["bitfinex","BTCUSD",1672725868462,0.80860798,16781.0,16780.0,2.51582343]
["bitfinex","BTCUSD",1672725868999,0.80860798,16781.0,16780.0,3.19817848]
["bitfinex","BTCUSD",1672725869546,0.81660798,16781.0,16780.0,3.25817848]
["bitfinex","BTCUSD",1672725869763,0.81660798,16781.0,16780.0,2.84267759]
["bitfinex","BTCUSD",1672725870014,1.41251998,16781.0,16780.0,3.25817848]
["bitfinex","BTCUSD",1672725870272,1.3558002,16781.0,16780.0,3.25817848]
["bitfinex","BTCUSD",1672725870521,1.3558002,16781.0,16780.0,2.64279248]
["bitfinex","BTCUSD",1672725871269,1.3558002,16781.0,16780.0,3.25817848]
["bitfinex","BTCUSD",1672725871599,2.04091285,16781.0,16780.0,2.53579248]
["bitfinex","BTCUSD",1672725871801,2.04941285,16781.0,16780.0,2.53515922]
["bitfinex","BTCUSD",1672725872545,0.01395735,16781.0,16780.0,2.19986419]
["bitfinex","BTCUSD",1672725872800,0.01395735,16781.0,16780.0,3.07519017]
["bitfinex","BTCUSD",1672725873047,0.01395735,16781.0,16780.0,2.57519017]
["bitfinex","BTCUSD",1672725873289,0.37077038,16781.0,16780.0,2.57519017]
["bitfinex","BTCUSD",1672725875048,0.01395735,16781.0,16780.0,2.57519017]
["bitfinex","BTCUSD",1672725875572,0.37077038,16781.0,16780.0,2.57519017]
["bitfinex","BTCUSD",1672725876086,0.01395735,16781.0,16780.0,2.57519017]
["bitfinex","BTCUSD",1672725876829,0.01395735,16781.0,16780.0,3.07519017]
["bitfinex","BTCUSD",1672725877323,0.01395735,16781.0,16780.0,3.12511736]
["bitfinex","BTCUSD",1672725877574,0.37077038,16781.0,16780.0,3.12511736]
["bitfinex","BTCUSD",1672725877820,0.37077038,16781.0,16780.0,2.57519017]
["bitfinex","BTCUSD",1672725878330,0.37077038,16781.0,16780.0,3.13032876]
["bitfinex","BTCUSD",1672725878844,0.37077038,16781.0,16780.0,2.51494276]
["bitfinex","BTCUSD",1672725879105,1.11681937,16781.0,16780.0,2.51494276]
["bitfinex","BTCUSD",1672725879837,1.11681937,16781.0,16780.0,2.47929876]
["bitfinex","BTCUSD",1672725880091,1.95183034,16781.0,16780.0,2.47929876]
["bitfinex","BTCUSD",1672725880344,1.50578135,16781.0,16780.0,2.37229876]
["bitfinex","BTCUSD",1672725882160,2.04091285,16781.0,16780.0,2.37229876]
["bitfinex","BTCUSD",1672725882345,1.50578135,16781.0,16780.0,2.37229876]
["bitfinex","BTCUSD",1672725883104,2.04091285,16781.0,16780.0,2.37229876]
["bitfinex","BTCUSD",1672725883616,2.54091285,16781.0,16780.0,1.18796843]
["bitfinex","BTCUSD",1672725883872,3.51124755,16781.0,16780.0,1.18796843]
["bitfinex","BTCUSD",1672725884155,2.97611605,16781.0,16780.0,1.18796843]
["bitfinex","BTCUSD",1672725884384,2.59300621,16781.0,16780.0,1.18796843]
["bitfinex","BTCUSD",1672725884650,2.09300621,16781.0,16780.0,1.18796843]
["bitfinex","BTCUSD",1672725887179,2.69496629,16781.0,16780.0,1.18796843]
["bitfinex","BTCUSD",1672725888922,2.11624143,16781.0,16780.0,1.18796843]
["bitfinex","BTCUSD",1672725889453,1.51428135,16781.0,16780.0,1.18796843]
["bitfinex","BTCUSD",1672725890218,2.11624143,16781.0,16780.0,1.18796843]
["bitfinex","BTCUSD",1672725890489,3.00478804,16781.0,16780.0,0.77246754]
["bitfinex","BTCUSD",1672725890724,1.80774143,16781.0,16780.0,1.58805796]
["bitfinex","BTCUSD",1672725891011,0.54962415,16781.0,16780.0,2.26066584]
["bitfinex","BTCUSD",1672725891225,0.01395735,16781.0,16780.0,2.87598645]
["bitfinex","BTCUSD",1672725891464,0.01395735,16781.0,16780.0,2.8761132]
["bitfinex","BTCUSD",1672725892726,0.01395735,16781.0,16780.0,3.29161409]
["bitfinex","BTCUSD",1672725892974,0.01395735,16781.0,16780.0,2.8761132]
["bitfinex","BTCUSD",1672725893217,0.01395735,16781.0,16780.0,3.29161409]
["bitfinex","BTCUSD",1672725894720,0.01395735,16781.0,16780.0,3.2795598]
["bitfinex","BTCUSD",1672725894967,1.74144815,16781.0,16780.0,2.45084705]
["bitfinex","BTCUSD",1672725895223,2.04144815,16781.0,16780.0,2.45084705]
["bitfinex","BTCUSD",1672725895488,2.04144815,16781.0,16780.0,2.03534616]
["bitfinex","BTCUSD",1672725895743,2.04144815,16781.0,16780.0,2.45084705]
["bitfinex","BTCUSD",1672725897743,0.01395735,16781.0,16780.0,1.87531665]
["bitfinex","BTCUSD",1672725898018,0.01395735,16781.0,16780.0,2.55422172]
["bitfinex","BTCUSD",1672725898568,0.46049219,16781.0,16780.0,3.27660772]
["bitfinex","BTCUSD",1672725899027,0.01395735,16781.0,16780.0,2.66122172]
["bitfinex","BTCUSD",1672725899285,0.01395735,16781.0,16780.0,2.24572083]
["bitfinex","BTCUSD",1672725899517,0.01395735,16781.0,16780.0,2.66122172]
["bitfinex","BTCUSD",1672725899791,0.01395735,16781.0,16780.0,3.27660772]
["bitfinex","BTCUSD",1672725900256,0.01395735,16781.0,16780.0,2.59770265]
["bitfinex","BTCUSD",1672725900510,0.81787693,16781.0,16780.0,2.70390265]
["bitfinex","BTCUSD",1672725901530,0.37125011,16781.0,16780.0,2.70390265]
["bitfinex","BTCUSD",1672725902040,0.81787693,16781.0,16780.0,2.70390265]
["bitfinex","BTCUSD",1672725903814,0.81787693,16781.0,16780.0,3.3057711]
["bitfinex","BTCUSD",1672725904075,0.81787693,16781.0,16780.0,2.70390265]
["bitfinex","BTCUSD",1672725904332,0.81787693,16781.0,16780.0,3.36219335]
["bitfinex","BTCUSD",1672725905324,0.46058417,16781.0,16780.0,2.74680735]
["bitfinex","BTCUSD",1672725905604,0.46058417,16781.0,16780.0,3.36219335]
["bitfinex","BTCUSD",1672725906319,0.01395735,16781.0,16780.0,3.36219335]
["bitfinex","BTCUSD",1672725907059,0.46080683,16781.0,16780.0,3.36219335]
["bitfinex","BTCUSD",1672725907549,0.01395735,16781.0,16780.0,3.36219335]
["bitfinex","BTCUSD",1672725908548,0.01395735,16781.0,16780.0,2.74680735]
["bitfinex","BTCUSD",1672725908798,0.01395735,16781.0,16780.0,1.94033945]
["bitfinex","BTCUSD",1672725909053,0.01395735,16781.0,16780.0,2.63980735]
["bitfinex","BTCUSD",1672725909318,2.04144815,16781.0,16780.0,1.94033945]
["bitfinex","BTCUSD",1672725910600,2.04144815,16781.0,16780.0,1.41863856]
["bitfinex","BTCUSD",1672725910850,2.04144815,16781.0,16780.0,2.53360735]
["bitfinex","BTCUSD",1672725911620,2.6430277,16781.0,16780.0,1.83413945]
["bitfinex","BTCUSD",1672725911863,2.1073609,16781.0,16780.0,1.17584875]
["bitfinex","BTCUSD",1672725912108,2.1073609,16781.0,16780.0,0.76034786]
["bitfinex","BTCUSD",1672725912374,2.70932098,16781.0,16780.0,0.76034786]
["bitfinex","BTCUSD",1672725913108,2.1158609,16781.0,16780.0,0.76034786]
["bitfinex","BTCUSD",1672725914099,3.0403276,16781.0,16780.0,0.76034786]
["bitfinex","BTCUSD",1672725914342,2.43703779,16781.0,16780.0,0.76034786]
["bitfinex","BTCUSD",1672725914583,2.1158609,16781.0,16780.0,0.76034786]
["bitfinex","BTCUSD",1672725915840,2.71910209,16781.0,16780.0,0.76027339]
["bitfinex","BTCUSD",1672725917843,2.1158609,16781.0,16780.0,0.76027339]
["bitfinex","BTCUSD",1672725921122,2.6158609,16781.0,16780.0,0.76027339]
["bitfinex","BTCUSD",1672725921375,2.95333231,16781.0,16780.0,0.76027339]
["bitfinex","BTCUSD",1672725921862,2.6158609,16781.0,16780.0,0.76027339]
["bitfinex","BTCUSD",1672725922577,2.1158609,16781.0,16780.0,0.76027339]
["bitfinex","BTCUSD",1672725923115,1.21298155,16781.0,16780.0,1.4158343]
["bitfinex","BTCUSD",1672725923365,1.14590625,16781.0,16780.0,2.59053857]
["bitfinex","BTCUSD",1672725923630,1.14590625,16781.0,16780.0,3.20592457]
["bitfinex","BTCUSD",1672725924140,0.60986935,16781.0,16780.0,3.20592457]
["bitfinex","BTCUSD",1672725926658,0.60486935,16781.0,16780.0,3.20592457]
["bitfinex","BTCUSD",1672725927675,1.14090625,16781.0,16780.0,3.20592457]
["bitfinex","BTCUSD",1672725927928,1.44090625,16781.0,16780.0,2.59053857]
["bitfinex","BTCUSD",1672725928931,1.44090625,16781.0,16780.0,3.20592457]
["bitfinex","BTCUSD",1672725929182,1.43938625,16781.0,16780.0,3.20592457]
["bitfinex","BTCUSD",1672725929936,1.43938625,16781.0,16780.0,2.59053857]
["bitfinex","BTCUSD",1672725930915,1.43938625,16781.0,16780.0,3.20592457]
["bitfinex","BTCUSD",1672725931403,1.43938625,16781.0,16780.0,2.59053857]
["bitfinex","BTCUSD",1672725933381,2.03529825,16781.0,16780.0,2.59053857]
["bitfinex","BTCUSD",1672725933640,2.03529825,16781.0,16780.0,2.63070502]
["bitfinex","BTCUSD",1672725934149,1.49926135,16781.0,16780.0,2.63070502]
["bitfinex","BTCUSD",1672725934648,1.49926135,16781.0,16780.0,1.93123712]
["bitfinex","BTCUSD",1672725936445,0.00743735,16781.0,16780.0,2.87076504]
["bitfinex","BTCUSD",1672725936702,0.45414388,16781.0,16780.0,3.46009102]
["bitfinex","BTCUSD",1672725936948,0.00743735,16781.0,16780.0,3.46009102]
["bitfinex","BTCUSD",1672725937716,0.45414906,16781.0,16780.0,3.46009102]
["bitfinex","BTCUSD",1672725938463,0.45266906,16781.0,16780.0,3.29309102]
["bitfinex","BTCUSD",1672725938732,0.45266906,16781.0,16780.0,3.43309102]
["bitfinex","BTCUSD",1672725939480,0.00595735,16781.0,16780.0,3.29309102]
["bitfinex","BTCUSD",1672725939731,0.45264337,16781.0,16780.0,3.43409102]
["bitfinex","BTCUSD",1672725939984,0.45264337,16781.0,16780.0,3.29309102]
["bitfinex","BTCUSD",1672725940235,0.00595735,16781.0,16780.0,3.43309102]
["bitfinex","BTCUSD",1672725940738,0.45262862,16781.0,16780.0,3.43309102]
["bitfinex","BTCUSD",1672725940957,0.45262862,16781.0,16780.0,2.81770502]
["bitfinex","BTCUSD",1672725941782,0.45262862,16781.0,16780.0,3.29309102]
["bitfinex","BTCUSD",1672725942030,0.45262862,16781.0,16780.0,3.43409102]
["bitfinex","BTCUSD",1672725942271,0.45262862,16781.0,16780.0,3.29309102]
["bitfinex","BTCUSD",1672725942515,0.45262862,16781.0,16780.0,3.43309102]
["bitfinex","BTCUSD",1672725942771,0.45262862,16781.0,16780.0,3.29309102]
["bitfinex","BTCUSD",1672725944016,0.45262862,16781.0,16780.0,2.67770502]
["bitfinex","BTCUSD",1672725944781,0.00595735,16781.0,16780.0,2.67770502]
["bitfinex","BTCUSD",1672725945030,0.00595735,16781.0,16780.0,3.43409102]
["bitfinex","BTCUSD",1672725945276,0.45267522,16781.0,16780.0,3.29309102]
["bitfinex","BTCUSD",1672725945524,0.45267522,16781.0,16780.0,2.73309102]
["bitfinex","BTCUSD",1672725945754,0.45267522,16781.0,16780.0,2.59309102]
["bitfinex","BTCUSD",1672725946062,0.45267522,16781.0,16780.0,2.73409102]
["bitfinex","BTCUSD",1672725946304,0.00595735,16781.0,16780.0,1.97770502]
["bitfinex","BTCUSD",1672725946547,0.00595735,16781.0,16780.0,2.11770502]
["bitfinex","BTCUSD",1672725946794,0.00595735,16781.0,16780.0,1.97770502]
["bitfinex","BTCUSD",1672725947043,0.00595735,16781.0,16780.0,2.10340863]
["bitfinex","BTCUSD",1672725947298,2.02051226,16781.0,16780.0,1.29694073]
["bitfinex","BTCUSD",1672725947547,2.02054433,16781.0,16780.0,1.99640863]
["bitfinex","BTCUSD",1672725947798,2.02054433,16781.0,16780.0,1.85540863]
["bitfinex","BTCUSD",1672725948052,1.43798745,16781.0,16780.0,1.99540863]
["bitfinex","BTCUSD",1672725948740,1.43798745,16781.0,16780.0,1.85540863]
["bitfinex","BTCUSD",1672725949275,1.43798745,16781.0,16780.0,2.47662219]
["bitfinex","BTCUSD",1672725953097,1.43798745,16781.0,16780.0,2.47651395]
["bitfinex","BTCUSD",1672725953847,1.13798745,16781.0,16780.0,2.47651395]
["bitfinex","BTCUSD",1672725954591,1.13798745,16781.0,16780.0,2.40751395]
["bitfinex","BTCUSD",1672725955113,1.13798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725956358,1.43798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725958830,1.13798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725959838,1.43798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725960345,1.13798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725960581,1.13798745,16781.0,16780.0,1.85051395]
["bitfinex","BTCUSD",1672725961829,1.43798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725962325,1.13798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725962816,1.13798745,16781.0,16780.0,3.16589995]
["bitfinex","BTCUSD",1672725963306,1.13798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725965610,1.13798745,16781.0,16780.0,3.16589995]
["bitfinex","BTCUSD",1672725966128,1.13798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725967109,1.13798745,16781.0,16780.0,2.46643205]
["bitfinex","BTCUSD",1672725967334,1.13798745,16781.0,16780.0,2.55051395]
["bitfinex","BTCUSD",1672725967874,1.13798745,16781.0,16780.0,1.99830039]
["bitfinex","BTCUSD",1672725967875,1.49778135,16781.0,16780.0,1.99830039]
["bitfinex","BTCUSD",1672725968172,1.49778135,16781.0,16780.0,0.8833316]
["bitfinex","BTCUSD",1672725968431,2.10089355,16781.0,16780.0,1.5827995]
["bitfinex","BTCUSD",1672725968675,1.49778135,16781.0,16780.0,1.5827995]
["bitfinex","BTCUSD",1672725968968,2.10089355,16781.0,16780.0,1.5827995]
["bitfinex","BTCUSD",1672725970479,1.49778135,16781.0,16780.0,1.5827995]
["bitfinex","BTCUSD",1672725972523,1.49778135,16781.0,16780.0,2.11897003]
["bitfinex","BTCUSD",1672725973798,1.49778135,16781.0,16780.0,2.11888218]
["bitfinex","BTCUSD",1672725974810,2.10089355,16781.0,16780.0,2.11888218]
["bitfinex","BTCUSD",1672725975058,2.10089355,16781.0,16780.0,0.88324375]
["bitfinex","BTCUSD",1672725976335,2.77702614,16781.0,16780.0,0.88324375]
["bitfinex","BTCUSD",1672725977100,1.20498155,16781.0,16780.0,1.82277167]
["bitfinex","BTCUSD",1672725977355,1.13868789,16781.0,16780.0,2.77911243]
["bitfinex","BTCUSD",1672725977869,1.13868789,16781.0,16780.0,2.16372643]
["bitfinex","BTCUSD",1672725978655,1.13868789,16781.0,16780.0,2.27072643]
["bitfinex","BTCUSD",1672725980946,0.54277589,16781.0,16780.0,2.41209765]
["bitfinex","BTCUSD",1672725981199,0.00595735,16781.0,16780.0,3.0773405]
["bitfinex","BTCUSD",1672725981471,0.45325515,16781.0,16780.0,3.06797282]
["bitfinex","BTCUSD",1672725981762,0.45325515,16781.0,16780.0,2.41209765]
["bitfinex","BTCUSD",1672725982026,0.81108855,16781.0,16780.0,2.41209765]
["bitfinex","BTCUSD",1672725983002,0.81108855,16781.0,16780.0,2.81209765]
["bitfinex","BTCUSD",1672725984063,0.81108855,16781.0,16780.0,2.41209765]
["bitfinex","BTCUSD",1672725985335,0.80960855,16781.0,16780.0,2.41209765]
["bitfinex","BTCUSD",1672725986349,0.80960855,16781.0,16780.0,2.51799765]
["bitfinex","BTCUSD",1672725986851,0.36379075,16781.0,16780.0,2.51799765]
["bitfinex","BTCUSD",1672725987354,0.36379075,16781.0,16780.0,2.51806447]
["bitfinex","BTCUSD",1672725987861,0.36379075,16781.0,16780.0,3.15106539]
["bitfinex","BTCUSD",1672725989645,0.36379075,16781.0,16780.0,3.15099857]
["bitfinex","BTCUSD",1672725989646,0.00595735,16781.0,16780.0,3.15099857]
["bitfinex","BTCUSD",1672725990673,0.00595735,16781.0,16780.0,2.99109857]
["bitfinex","BTCUSD",1672725992943,0.45291737,16781.0,16780.0,2.99109857]
["bitfinex","BTCUSD",1672725995737,0.30595735,16781.0,16780.0,2.37571257]
["bitfinex","BTCUSD",1672725996020,0.30595735,16781.0,16780.0,2.21571257]
["bitfinex","BTCUSD",1672725996275,0.84277589,16781.0,16780.0,2.21571257]
["bitfinex","BTCUSD",1672725997093,1.73459989,16781.0,16780.0,2.21571257]
["bitfinex","BTCUSD",1672725997306,1.43868789,16781.0,16780.0,2.21571257]
["bitfinex","BTCUSD",1672725997848,0.90186935,16781.0,16780.0,2.21571257]
["bitfinex","BTCUSD",1672725998099,1.43868789,16781.0,16780.0,2.21571257]
["bitfinex","BTCUSD",1672725998401,1.43653717,16781.0,16780.0,2.21571257]
["bitfinex","BTCUSD",1672725998633,1.43653717,16781.0,16780.0,2.37571257]
["bitfinex","BTCUSD",1672725999397,1.43653717,16781.0,16780.0,2.37996305]
["bitfinex","BTCUSD",1672725999901,2.03244917,16781.0,16780.0,2.37996305]
["bitfinex","BTCUSD",1672726001190,2.03244917,16781.0,16780.0,2.34996305]
["bitfinex","BTCUSD",1672726001982,1.73244917,16781.0,16780.0,2.34996305]
["bitfinex","BTCUSD",1672726002288,1.19563063,16781.0,16780.0,2.34996305]
["bitfinex","BTCUSD",1672726003501,1.19563063,16781.0,16780.0,2.34571257]
["bitfinex","BTCUSD",1672726004059,1.19563063,16781.0,16780.0,8.34571257]
["bitfinex","BTCUSD",1672726004330,1.19563063,16781.0,16780.0,8.96109857]
["bitfinex","BTCUSD",1672726007570,1.19563063,16781.0,16780.0,8.95790843]
["bitfinex","BTCUSD",1672726008310,1.19563063,16781.0,16780.0,8.25790843]
["bitfinex","BTCUSD",1672726008559,1.73244917,16781.0,16780.0,8.09790843]
["bitfinex","BTCUSD",1672726009052,2.03244917,16781.0,16780.0,9.21340932]
["bitfinex","BTCUSD",1672726009303,2.03244917,16781.0,16780.0,8.51713156]
["bitfinex","BTCUSD",1672726010152,2.03244917,16781.0,16780.0,8.10163067]
["bitfinex","BTCUSD",1672726010400,2.03244917,16781.0,16780.0,8.51713156]
["bitfinex","BTCUSD",1672726010920,2.03244917,16781.0,16780.0,7.90174556]
["bitfinex","BTCUSD",1672726011177,1.49563063,16781.0,16780.0,7.90174556]
["bitfinex","BTCUSD",1672726011426,1.49563063,16781.0,16780.0,7.26874464]
["bitfinex","BTCUSD",1672726011950,2.04195986,16781.0,16780.0,6.85324375]
["bitfinex","BTCUSD",1672726012180,3.31460745,16781.0,16780.0,6.85324375]
["bitfinex","BTCUSD",1672726012465,2.37015986,16781.0,16780.0,6.85324375]
["bitfinex","BTCUSD",1672726012697,2.98402381,16781.0,16780.0,6.85324375]
["bitfinex","BTCUSD",1672726014029,2.98402381,16781.0,16780.0,6.71024375]
["bitfinex","BTCUSD",1672726014820,2.98402381,16781.0,16780.0,6.01024375]
["bitfinex","BTCUSD",1672726015306,2.98402381,16781.0,16780.0,6.01124375]
["bitfinex","BTCUSD",1672726015307,3.45801679,16781.0,16780.0,6.01124375]
["bitfinex","BTCUSD",1672726015561,3.60433116,16781.0,16780.0,5.62526275]
["bitfinex","BTCUSD",1672726016309,2.91168756,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726016560,3.60185681,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726016803,3.13786383,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726017561,2.44769458,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726018098,2.94769458,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726018352,3.4647865,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726018598,4.09568006,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726019091,3.49527779,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726021095,10.47818587,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726022334,11.00388412,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726023322,10.98593217,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726023573,11.02064856,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726023814,11.06063619,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726024078,10.47818587,16781.0,16780.0,5.62392152]
["bitfinex","BTCUSD",1672726024824,10.63658587,16781.0,16780.0,5.29556952]
["bitfinex","BTCUSD",1672726025080,10.63658587,16781.0,16780.0,4.56606552]
["bitfinex","BTCUSD",1672726025333,11.23698814,16781.0,16780.0,2.21593652]
["bitfinex","BTCUSD",1672726025591,12.1781319,16781.0,16780.0,1.14411352]
["bitfinex","BTCUSD",1672726025851,12.1781319,16781.0,16780.0,1.05231652]
["bitfinex","BTCUSD",1672726026369,13.1377319,16781.0,16780.0,1.05231652]
["bitfinex","BTCUSD",1672726027716,13.1377319,16781.0,16780.0,0.36342752]
["bitfinex","BTCUSD",1672726027897,13.1377319,16781.0,16778.0,0.00051483]
["bitfinex","BTCUSD",1672726027898,0.5,16780.0,16778.0,0.00051483]
["bitfinex","BTCUSD",1672726028157,1.9853,16779.0,16778.0,0.00051483]
["bitfinex","BTCUSD",1672726028430,3.10510639,16779.0,16778.0,0.00051483]
["bitfinex","BTCUSD",1672726028671,10.61106374,16779.0,16778.0,0.00051483]
["bitfinex","BTCUSD",1672726028926,12.3931413,16779.0,16778.0,0.00051483]
["bitfinex","BTCUSD",1672726029174,12.99354357,16779.0,16778.0,0.02451483]
["bitfinex","BTCUSD",1672726029418,12.09354357,16779.0,16778.0,0.02451483]
["bitfinex","BTCUSD",1672726029666,12.99354357,16779.0,16778.0,0.02451483]
["bitfinex","BTCUSD",1672726029922,0.5,16778.0,16776.0,0.00051483]
["bitfinex","BTCUSD",1672726030213,3.61462443,16777.0,16776.0,0.00051483]
["bitfinex","BTCUSD",1672726030416,3.44017844,16777.0,16776.0,0.00051483]
["bitfinex","BTCUSD",1672726030656,4.36408774,16777.0,16776.0,0.00051483]
["bitfinex","BTCUSD",1672726030921,5.42404617,16777.0,16776.0,0.00051483]
["bitfinex","BTCUSD",1672726031446,5.48304617,16777.0,16776.0,0.00851483]
["bitfinex","BTCUSD",1672726031957,5.48277958,16777.0,16776.0,0.00851483]
["bitfinex","BTCUSD",1672726032469,5.48277958,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726032984,4.75726714,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726033248,4.1556253,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726034368,4.69000616,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726034877,5.27963556,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726035128,4.74525019,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726035568,5.34565246,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726035569,4.74525019,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726035827,5.27963167,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726037084,12.77963167,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726037334,11.87963167,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726039105,12.45963167,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726039353,11.87000678,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726039603,12.09602757,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726040361,12.6039883,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726040617,13.13816246,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726040866,12.63020173,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726041641,13.28312768,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726043101,12.74895352,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726043845,12.81130539,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726044606,12.44561567,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726044869,11.32286153,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726046385,11.62286153,16777.0,16776.0,8.3e-07]
["bitfinex","BTCUSD",1672726048674,11.62286153,16777.0,16776.0,0.41550172]
["bitfinex","BTCUSD",1672726049160,10.4356253,16777.0,16776.0,0.41550172]
["bitfinex","BTCUSD",1672726049408,11.63766941,16777.0,16776.0,0.41550172]
["bitfinex","BTCUSD",1672726049647,11.63766941,16777.0,16776.0,0.45217121]
["bitfinex","BTCUSD",1672726050657,12.53766941,16777.0,16776.0,0.45217121]
["bitfinex","BTCUSD",1672726050902,11.63766941,16777.0,16776.0,0.45217121]
["bitfinex","BTCUSD",1672726051152,12.53766941,16777.0,16776.0,0.45217121]
["bitfinex","BTCUSD",1672726052169,11.93602757,16777.0,16776.0,0.45217121]
["bitfinex","BTCUSD",1672726053167,12.64964591,16777.0,16776.0,0.45217121]
["bitfinex","BTCUSD",1672726053411,11.74964591,16777.0,16776.0,0.45217121]
["bitfinex","BTCUSD",1672726053693,12.15717879,16777.0,16776.0,0.45217121]
["bitfinex","BTCUSD",1672726055433,12.15717879,16777.0,16776.0,0.03667032]
["bitfinex","BTCUSD",1672726055694,12.15717879,16777.0,16776.0,0.01374532]
["bitfinex","BTCUSD",1672726059202,12.65717879,16777.0,16776.0,0.01374532]
["bitfinex","BTCUSD",1672726059695,0.5,16776.0,16775.0,0.41550089]
["bitfinex","BTCUSD",1672726059954,2.63990322,16776.0,16775.0,0.41550089]
["bitfinex","BTCUSD",1672726060209,2.64586057,16776.0,16775.0,0.41550089]
["bitfinex","BTCUSD",1672726060475,2.64586057,16776.0,16774.0,0.00129812]
["bitfinex","BTCUSD",1672726060737,1.87445735,16775.0,16774.0,0.00129812]
["bitfinex","BTCUSD",1672726060979,2.0517093,16775.0,16774.0,0.00129812]
["bitfinex","BTCUSD",1672726061227,2.65211157,16775.0,16774.0,0.00129812]
["bitfinex","BTCUSD",1672726061484,2.65211157,16775.0,16774.0,1.2e-07]
["bitfinex","BTCUSD",1672726061733,2.65211157,16775.0,16772.0,0.0017619]
["bitfinex","BTCUSD",1672726061983,2.38085962,16775.0,16774.0,0.007]
["bitfinex","BTCUSD",1672726062229,2.38085962,16775.0,16772.0,0.0017619]
["bitfinex","BTCUSD",1672726062230,0.5,16774.0,16772.0,0.0017619]
["bitfinex","BTCUSD",1672726062480,8.5703658,16773.0,16772.0,0.0017619]
["bitfinex","BTCUSD",1672726062728,8.5942751,16773.0,16772.0,0.0017619]
["bitfinex","BTCUSD",1672726063250,8.5942751,16773.0,16772.0,0.0087619]
["bitfinex","BTCUSD",1672726063492,8.5942751,16773.0,16772.0,0.0017619]
["bitfinex","BTCUSD",1672726063745,10.9790591,16773.0,16772.0,0.0017619]
["bitfinex","BTCUSD",1672726063987,3.4950591,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726064748,4.08835738,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726065587,4.68875965,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726066260,4.08589385,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726066790,3.48549158,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726067739,3.3921933,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726067982,11.52921055,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726068229,11.1902933,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726070440,11.87739404,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726070694,11.79069557,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726070937,12.47447404,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726071207,11.79069557,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726073461,12.39480616,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726073711,11.79069557,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726074707,12.37987212,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726077496,11.48136985,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726078498,11.32236985,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726082041,11.02236985,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726082293,3.02236985,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726082813,10.52236985,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726083580,10.82236985,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726083849,3.32236985,16773.0,16772.0,0.0027619]
["bitfinex","BTCUSD",1672726084084,2.7331933,16773.0,16772.0,0.52486158]
["bitfinex","BTCUSD",1672726084404,10.21524135,16773.0,16772.0,0.52486158]
["bitfinex","BTCUSD",1672726084859,10.81857586,16773.0,16772.0,0.52486158]
["bitfinex","BTCUSD",1672726085112,10.21387986,16773.0,16772.0,0.68476158]
["bitfinex","BTCUSD",1672726085358,10.21387986,16773.0,16772.0,0.84386158]
["bitfinex","BTCUSD",1672726085359,2.41387986,16773.0,16772.0,0.84386158]
["bitfinex","BTCUSD",1672726085651,2.41387986,16773.0,16772.0,1.45917841]
["bitfinex","BTCUSD",1672726085861,2.41387986,16773.0,16772.0,2.16515059]
["bitfinex","BTCUSD",1672726086120,2.41387986,16773.0,16772.0,0.84379241]
["bitfinex","BTCUSD",1672726086404,2.41387986,16773.0,16772.0,1.54379241]
["bitfinex","BTCUSD",1672726086629,2.72237986,16773.0,16772.0,1.02169273]
["bitfinex","BTCUSD",1672726087119,2.72237986,16773.0,16772.0,2.34262574]
["bitfinex","BTCUSD",1672726087357,3.22237986,16773.0,16772.0,1.02169273]
["bitfinex","BTCUSD",1672726087615,2.72237986,16773.0,16772.0,1.02169273]
["bitfinex","BTCUSD",1672726088614,2.11904535,16773.0,16772.0,0.16179273]
["bitfinex","BTCUSD",1672726088858,2.72260132,16773.0,16772.0,0.16179273]
["bitfinex","BTCUSD",1672726089355,2.72260132,16773.0,16772.0,0.74856824]
["bitfinex","BTCUSD",1672726090883,2.72260132,16773.0,16772.0,1.44856824]
["bitfinex","BTCUSD",1672726096976,2.72260132,16773.0,16772.0,0.74856824]
["bitfinex","BTCUSD",1672726097281,2.99517118,16773.0,16772.0,0.16179273]
["bitfinex","BTCUSD",1672726097531,2.39161521,16773.0,16772.0,0.16179273]
["bitfinex","BTCUSD",1672726097779,2.90355119,16773.0,16772.0,0.16179273]
["bitfinex","BTCUSD",1672726098277,3.23447294,16773.0,16772.0,0.16179273]
["bitfinex","BTCUSD",1672726098529,2.63098133,16773.0,16772.0,0.16179273]
["bitfinex","BTCUSD",1672726099294,2.63098133,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726100296,3.23444034,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726100543,2.63098133,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726101031,3.23446022,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726102049,2.63098133,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726102302,3.23443814,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726102555,2.63098133,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726102817,3.13098133,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726103094,3.7313836,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726104622,3.13098133,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726108468,10.63098133,16773.0,16772.0,0.00269273]
["bitfinex","BTCUSD",1672726108723,10.63098133,16773.0,16772.0,0.00261048]
["bitfinex","BTCUSD",1672726109721,10.64893328,16773.0,16772.0,0.00261048]
["bitfinex","BTCUSD",1672726116251,10.64893328,16773.0,16772.0,0.00252591]
["bitfinex","BTCUSD",1672726118915,10.64885203,16773.0,16772.0,0.00252591]
["bitfinex","BTCUSD",1672726122726,3.14885203,16773.0,16772.0,0.00252591]
["bitfinex","BTCUSD",1672726123480,10.64885203,16773.0,16772.0,0.00252591]
["bitfinex","BTCUSD",1672726124250,3.14885203,16773.0,16772.0,0.00252591]
["bitfinex","BTCUSD",1672726126264,3.13090008,16773.0,16772.0,0.00252591]
["bitfinex","BTCUSD",1672726135237,3.13090008,16773.0,16772.0,0.03252591]
["bitfinex","BTCUSD",1672726142152,3.13090008,16773.0,16772.0,0.03245196]
["bitfinex","BTCUSD",1672726142398,2.63090008,16773.0,16772.0,0.03245196]
["bitfinex","BTCUSD",1672726142901,2.63090008,16773.0,16772.0,0.06394186]
["bitfinex","BTCUSD",1672726143182,3.13090008,16773.0,16772.0,0.06394186]
["bitfinex","BTCUSD",1672726143703,10.63090008,16773.0,16772.0,0.06394186]
["bitfinex","BTCUSD",1672726144234,10.13090008,16773.0,16772.0,0.06394186]
["bitfinex","BTCUSD",1672726144769,2.63090008,16773.0,16772.0,0.06394186]
["bitfinex","BTCUSD",1672726147031,3.13090008,16773.0,16772.0,0.06394186]
["bitfinex","BTCUSD",1672726147272,2.63090008,16773.0,16772.0,0.06394186]
["bitfinex","BTCUSD",1672726147529,3.13090008,16773.0,16772.0,0.06394186]
["bitfinex","BTCUSD",1672726147779,2.63090008,16773.0,16772.0,0.06394186]
["bitfinex","BTCUSD",1672726148022,1.2142681,16773.0,16772.0,0.93414882]
["bitfinex","BTCUSD",1672726148518,1.81872273,16773.0,16772.0,0.93414882]
["bitfinex","BTCUSD",1672726149016,1.81872273,16773.0,16772.0,1.63414882]
["bitfinex","BTCUSD",1672726149773,2.11872273,16773.0,16772.0,1.63414882]
["bitfinex","BTCUSD",1672726154222,2.11872273,16773.0,16772.0,1.31584882]
["bitfinex","BTCUSD",1672726154426,2.12722273,16773.0,16772.0,0.76394186]
["bitfinex","BTCUSD",1672726154669,1.5227681,16773.0,16772.0,0.76394186]
["bitfinex","BTCUSD",1672726155442,2.12687304,16773.0,16772.0,0.76394186]
["bitfinex","BTCUSD",1672726157465,2.12687304,16773.0,16772.0,1.41335201]
["bitfinex","BTCUSD",1672726158424,2.12647145,16773.0,16772.0,1.57335201]
["bitfinex","BTCUSD",1672726159183,2.62647145,16773.0,16772.0,1.57335201]
["bitfinex","BTCUSD",1672726159436,2.12647145,16773.0,16772.0,1.57335201]
["bitfinex","BTCUSD",1672726167415,1.52236651,16773.0,16772.0,1.57335201]
["bitfinex","BTCUSD",1672726167695,2.12647145,16773.0,16772.0,1.57335201]
["bitfinex","BTCUSD",1672726173461,2.12647145,16773.0,16772.0,0.87335201]
["bitfinex","BTCUSD",1672726175245,2.12647145,16773.0,16772.0,1.57335201]
["bitfinex","BTCUSD",1672726178127,2.12647145,16773.0,16772.0,1.41335201]
["bitfinex","BTCUSD",1672726178388,2.12647145,16773.0,16772.0,1.4132667]
["bitfinex","BTCUSD",1672726179721,2.12638152,16773.0,16772.0,1.4132667]
["bitfinex","BTCUSD",1672726181181,2.12638152,16773.0,16772.0,0.7132667]
["bitfinex","BTCUSD",1672726181446,2.12638152,16773.0,16772.0,1.4132667]
["bitfinex","BTCUSD",1672726183686,2.11788152,16773.0,16772.0,1.4132667]
["bitfinex","BTCUSD",1672726185466,1.51377658,16773.0,16772.0,0.76385655]
["bitfinex","BTCUSD",1672726188768,2.80266387,16773.0,16772.0,0.06385655]
["bitfinex","BTCUSD",1672726188984,3.68147057,16773.0,16772.0,0.06385655]
["bitfinex","BTCUSD",1672726190135,3.27633879,16773.0,16772.0,0.06385655]
["bitfinex","BTCUSD",1672726191577,2.39753209,16773.0,16772.0,0.06385655]
["bitfinex","BTCUSD",1672726191822,2.89753209,16773.0,16772.0,0.06385655]
["bitfinex","BTCUSD",1672726192392,10.39753209,16773.0,16772.0,0.06385655]
["bitfinex","BTCUSD",1672726193321,2.89753209,16773.0,16772.0,0.06385655]
["bitfinex","BTCUSD",1672726193569,2.89753209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726197355,10.39753209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726198596,10.99793436,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726198838,10.39753209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726200353,2.89753209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726200860,10.39753209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726201633,10.23913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726201897,2.73913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726203671,2.23913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726204940,2.22118014,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726205449,2.23913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726205937,2.63913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726207427,2.23913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726209998,2.73913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726210255,10.23913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726214233,2.23913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726216814,2.73913209,16773.0,16772.0,0.05885655]
["bitfinex","BTCUSD",1672726218056,2.73913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726219257,2.23913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726219803,2.73913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726222310,2.72118014,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726222807,2.22118014,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726223329,2.23913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726224086,2.73913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726224335,2.23913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726224848,2.23913209,16773.0,16772.0,0.75875654]
["bitfinex","BTCUSD",1672726225095,2.63913209,16773.0,16772.0,0.75875654]
["bitfinex","BTCUSD",1672726225337,2.23913209,16773.0,16772.0,0.75875654]
["bitfinex","BTCUSD",1672726225595,2.63913209,16773.0,16772.0,0.75875654]
["bitfinex","BTCUSD",1672726226363,2.63913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726226604,2.23913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726227357,2.73913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726228358,2.23913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726235653,2.22118014,16773.0,16772.0,0.75875654]
["bitfinex","BTCUSD",1672726238299,2.22118014,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726238802,2.23913209,16773.0,16772.0,0.05875654]
["bitfinex","BTCUSD",1672726239054,1.52227658,16773.0,16772.0,0.57262436]
["bitfinex","BTCUSD",1672726239784,1.52227658,16773.0,16772.0,1.27262436]
["bitfinex","BTCUSD",1672726241548,1.52227658,16773.0,16772.0,0.75875654]
["bitfinex","BTCUSD",1672726242440,1.52227658,16773.0,16772.0,1.41361371]
["bitfinex","BTCUSD",1672726242697,1.52227658,16773.0,16772.0,1.41350132]
["bitfinex","BTCUSD",1672726243874,2.12660731,16773.0,16772.0,1.41350132]
["bitfinex","BTCUSD",1672726244118,1.52227658,16773.0,16772.0,1.41350132]
["bitfinex","BTCUSD",1672726255979,1.52227658,16773.0,16772.0,0.75864415]
["bitfinex","BTCUSD",1672726257756,1.92227658,16773.0,16772.0,0.05864415]
["bitfinex","BTCUSD",1672726258045,1.52227658,16773.0,16772.0,0.05864415]
["bitfinex","BTCUSD",1672726259036,2.02227658,16773.0,16772.0,0.05864415]
["bitfinex","BTCUSD",1672726259534,2.04022853,16773.0,16772.0,0.05864415]
["bitfinex","BTCUSD",1672726260025,2.72636978,16773.0,16772.0,0.05864415]
["bitfinex","BTCUSD",1672726266276,3.60517648,16773.0,16772.0,0.05864415]
["bitfinex","BTCUSD",1672726266771,10.22636978,16773.0,16772.0,0.05864415]
["bitfinex","BTCUSD",1672726267568,10.22636978,16773.0,16772.0,0.05852461]
["bitfinex","BTCUSD",1672726269566,11.12636978,16773.0,16772.0,0.05852461]
["bitfinex","BTCUSD",1672726270620,10.22636978,16773.0,16772.0,0.05852461]
["bitfinex","BTCUSD",1672726270823,10.22636978,16773.0,16772.0,0.08186806]
["bitfinex","BTCUSD",1672726271078,11.72677205,16773.0,16772.0,0.08186806]
["bitfinex","BTCUSD",1672726271855,10.22636978,16773.0,16772.0,0.08186806]
["bitfinex","BTCUSD",1672726281923,10.22636978,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726283398,10.22629959,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726284931,11.31896504,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726285197,11.31660494,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726285991,12.19773782,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726287238,12.6797471,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726287480,12.19761042,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726291752,12.17965847,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726292518,12.19761042,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726293017,12.19753517,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726293743,11.31640229,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726295261,12.19731898,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726295506,11.29731898,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726295754,10.10577259,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726296007,11.29816459,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726297748,12.19816459,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726299006,11.6153679,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726303241,10.7153679,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726306717,10.7153579,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726308486,10.69740595,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726308746,11.57846629,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726308984,10.69740595,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726309270,11.57849001,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726309505,10.7153579,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726309751,11.59643857,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726310012,11.43643857,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726310749,11.13832857,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726314716,10.2572479,16773.0,16772.0,0.08176021]
["bitfinex","BTCUSD",1672726317748,10.2572479,16773.0,16772.0,0.08165521]
["bitfinex","BTCUSD",1672726321024,10.85765017,16773.0,16772.0,0.08165521]
["bitfinex","BTCUSD",1672726321837,10.2572479,16773.0,16772.0,0.08165521]
["bitfinex","BTCUSD",1672726325799,9.5408013,16773.0,16772.0,0.08165521]
["bitfinex","BTCUSD",1672726326052,10.66311915,16773.0,16772.0,0.08165521]
["bitfinex","BTCUSD",1672726326297,11.51877255,16773.0,16772.0,0.08165521]
["bitfinex","BTCUSD",1672726326787,12.03046186,16773.0,16772.0,0.08165521]
["bitfinex","BTCUSD",1672726327280,11.23086413,16773.0,16772.0,0.08165521]
["bitfinex","BTCUSD",1672726327808,12.63086413,16773.0,16772.0,0.08165521]
["bitfinex","BTCUSD",1672726328805,0.5,16772.0,16770.0,1.2952619]
["bitfinex","BTCUSD",1672726329056,3.53069476,16771.0,16770.0,0.0017619]
["bitfinex","BTCUSD",1672726329297,3.85460406,16771.0,16770.0,0.0017619]
["bitfinex","BTCUSD",1672726330877,4.4600926,16771.0,16770.0,0.0017619]
["bitfinex","BTCUSD",1672726331228,4.4600926,16771.0,16770.0,0.0717619]
["bitfinex","BTCUSD",1672726331489,4.4600926,16771.0,16770.0,0.0017619]
["bitfinex","BTCUSD",1672726331752,4.4670926,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726332006,5.06749487,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726333330,4.18583811,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726333880,11.68583811,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726336419,11.08034957,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726336657,11.77001015,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726338187,12.65114683,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726338403,12.65114636,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726338689,11.77001015,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726338935,12.65105363,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726339720,4.45518136,16771.0,16770.0,0.0757619]
["bitfinex","BTCUSD",1672726339972,2.4244773,16771.0,16770.0,0.62571465]
["bitfinex","BTCUSD",1672726340733,1.8197103,16771.0,16770.0,0.62571465]
["bitfinex","BTCUSD",1672726340982,1.80175835,16771.0,16770.0,0.62571465]
["bitfinex","BTCUSD",1672726341490,1.80175835,16771.0,16770.0,1.24110065]
["bitfinex","BTCUSD",1672726342000,1.80175835,16771.0,16770.0,0.62571465]
["bitfinex","BTCUSD",1672726342001,1.81025835,16771.0,16770.0,0.62571465]
["bitfinex","BTCUSD",1672726342519,1.81025835,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726342786,2.11025835,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726346574,2.7141746,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726346825,2.71415499,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726347070,2.11025835,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726348374,2.71411853,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726348607,2.79411853,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726349859,2.19025835,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726350111,2.79407189,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726350361,2.19025835,16771.0,16770.0,1.32571465]
["bitfinex","BTCUSD",1672726350610,0.596267,16771.0,16770.0,0.7757619]
["bitfinex","BTCUSD",1672726350869,0.60223003,16771.0,16770.0,0.7757619]
["bitfinex","BTCUSD",1672726351134,0.60223003,16771.0,16770.0,1.3911479]
["bitfinex","BTCUSD",1672726351392,0.60223003,16771.0,16770.0,1.33483522]
["bitfinex","BTCUSD",1672726351635,0.60223003,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726352432,0.90223003,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726352726,0.91073003,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726354391,2.10326403,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726357080,2.10326403,16771.0,16770.0,1.14169222]
["bitfinex","BTCUSD",1672726358328,2.10326403,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726358565,2.70687099,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726359045,2.10326403,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726361728,2.70687099,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726368049,2.10326403,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726368336,2.70687099,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726368563,2.70687099,16771.0,16770.0,1.14169222]
["bitfinex","BTCUSD",1672726369676,2.70687099,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726370952,2.72482294,16771.0,16770.0,1.84169222]
["bitfinex","BTCUSD",1672726373394,2.72482294,16771.0,16770.0,1.84157741]
["bitfinex","BTCUSD",1672726374147,3.12482294,16771.0,16770.0,1.28250409]
["bitfinex","BTCUSD",1672726374390,3.12472099,16771.0,16770.0,1.28250409]
["bitfinex","BTCUSD",1672726374641,2.52111403,16771.0,16770.0,1.28250409]
["bitfinex","BTCUSD",1672726376673,2.52111403,16771.0,16770.0,0.58250409]
["bitfinex","BTCUSD",1672726378205,3.12786444,16771.0,16770.0,0.58250409]
["bitfinex","BTCUSD",1672726380684,4.00890792,16771.0,16770.0,0.58250409]
["bitfinex","BTCUSD",1672726380940,3.12786444,16771.0,16770.0,0.58250409]
["bitfinex","BTCUSD",1672726381148,4.00890792,16771.0,16770.0,0.58250409]
["bitfinex","BTCUSD",1672726381864,3.12786444,16771.0,16770.0,0.58250409]
["bitfinex","BTCUSD",1672726382122,4.00890792,16771.0,16770.0,0.58250409]
["bitfinex","BTCUSD",1672726383180,4.06909109,16771.0,16770.0,0.58250409]
["bitfinex","BTCUSD",1672726385246,5.34359363,16771.0,16770.0,0.58250409]
["bitfinex","BTCUSD",1672726385494,4.52079718,16771.0,16770.0,0.26825309]
["bitfinex","BTCUSD",1672726386006,3.80273188,16771.0,16770.0,0.26825309]
["bitfinex","BTCUSD",1672726386510,3.93773188,16771.0,16770.0,0.26925309]
["bitfinex","BTCUSD",1672726387523,3.93873188,16771.0,16770.0,0.26925309]
["bitfinex","BTCUSD",1672726387775,11.30273188,16771.0,16770.0,0.26825309]
["bitfinex","BTCUSD",1672726388024,11.08794387,16771.0,16770.0,0.26925309]
["bitfinex","BTCUSD",1672726388277,12.01738653,16771.0,16770.0,0.26925309]
["bitfinex","BTCUSD",1672726388532,12.51738653,16771.0,16770.0,0.26925309]
["bitfinex","BTCUSD",1672726389070,13.3975668,16771.0,16770.0,0.26925309]
["bitfinex","BTCUSD",1672726390831,13.3975668,16771.0,16766.0,0.00318568]
["bitfinex","BTCUSD",1672726390832,0.5,16770.0,16766.0,0.00318568]
["bitfinex","BTCUSD",1672726391088,0.60336437,16767.0,16766.0,0.70318568]
["bitfinex","BTCUSD",1672726391344,0.9093274,16767.0,16766.0,0.70318568]
["bitfinex","BTCUSD",1672726391591,0.93577935,16767.0,16766.0,1.29486382]
["bitfinex","BTCUSD",1672726392118,0.93577935,16767.0,16766.0,1.29471382]
["bitfinex","BTCUSD",1672726392419,1.66518835,16767.0,16766.0,1.29571382]
["bitfinex","BTCUSD",1672726393658,1.66518835,16767.0,16766.0,0.70403568]
["bitfinex","BTCUSD",1672726394164,2.26159735,16767.0,16766.0,0.00403568]
["bitfinex","BTCUSD",1672726395977,2.85800635,16767.0,16766.0,0.00403568]
["bitfinex","BTCUSD",1672726397014,3.31228397,16767.0,16766.0,0.00403568]
["bitfinex","BTCUSD",1672726397268,2.85800635,16767.0,16766.0,0.00403568]
["bitfinex","BTCUSD",1672726400376,2.25464198,16767.0,16766.0,0.00403568]
["bitfinex","BTCUSD",1672726405181,2.85800635,16767.0,16766.0,0.00403568]
["bitfinex","BTCUSD",1672726405464,2.25464198,16767.0,16766.0,0.00403568]
["bitfinex","BTCUSD",1672726406769,2.85800635,16767.0,16766.0,0.00403568]
["bitfinex","BTCUSD",1672726413358,2.85800635,16767.0,16766.0,0.53864311]
["bitfinex","BTCUSD",1672726413881,2.25464198,16767.0,16766.0,0.53864311]
["bitfinex","BTCUSD",1672726414491,1.65823298,16767.0,16766.0,1.23864311]
["bitfinex","BTCUSD",1672726415246,2.26159735,16767.0,16766.0,1.23854548]
["bitfinex","BTCUSD",1672726415499,1.65823298,16767.0,16766.0,1.23854548]
["bitfinex","BTCUSD",1672726415991,1.65823298,16767.0,16766.0,1.85393148]
["bitfinex","BTCUSD",1672726416251,1.65823298,16767.0,16766.0,1.23854548]
["bitfinex","BTCUSD",1672726416777,2.26159735,16767.0,16766.0,1.23854548]
["bitfinex","BTCUSD",1672726418777,2.2436454,16767.0,16766.0,1.23854548]
["bitfinex","BTCUSD",1672726419801,2.2436454,16767.0,16766.0,1.85393148]
["bitfinex","BTCUSD",1672726420542,1.64028103,16767.0,16766.0,1.85393148]
["bitfinex","BTCUSD",1672726422324,2.2436454,16767.0,16766.0,1.85393148]
["bitfinex","BTCUSD",1672726422825,1.64028103,16767.0,16766.0,1.85393148]
["bitfinex","BTCUSD",1672726423076,2.2436454,16767.0,16766.0,1.85393148]
["bitfinex","BTCUSD",1672726423383,1.64028103,16767.0,16766.0,1.85393148]
["bitfinex","BTCUSD",1672726424635,2.2436454,16767.0,16766.0,1.85393148]
["bitfinex","BTCUSD",1672726425927,1.64028103,16767.0,16766.0,1.85393148]
["bitfinex","BTCUSD",1672726428218,1.64028103,16767.0,16766.0,1.15393148]
["bitfinex","BTCUSD",1672726428521,1.64028103,16767.0,16766.0,0.69854548]
["bitfinex","BTCUSD",1672726429252,1.64028103,16767.0,16766.0,1.39854548]
["bitfinex","BTCUSD",1672726429999,1.64028103,16767.0,16766.0,2.01393148]
["bitfinex","BTCUSD",1672726434797,1.04387203,16767.0,16766.0,1.47932405]
["bitfinex","BTCUSD",1672726435058,1.57237026,16767.0,16766.0,2.26982108]
["bitfinex","BTCUSD",1672726438080,2.10913826,16767.0,16766.0,2.26982108]
["bitfinex","BTCUSD",1672726440866,0.13896303,16767.0,16766.0,1.63932405]
["bitfinex","BTCUSD",1672726441157,0.13896303,16767.0,16766.0,2.17848166]
["bitfinex","BTCUSD",1672726441378,0.58648653,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726441647,0.58648653,16767.0,16766.0,2.97081242]
["bitfinex","BTCUSD",1672726441903,0.58648653,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726442162,0.13896303,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726442939,0.43896303,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726443449,0.97573103,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726444199,0.67573103,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726445060,0.97573103,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726445321,1.42311901,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726445585,1.12311901,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726446911,1.42311901,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726447668,0.97573103,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726447934,1.42309432,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726448450,1.12309432,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726449221,1.1231445,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726450032,1.1231445,16767.0,16766.0,1.60072262]
["bitfinex","BTCUSD",1672726450304,1.1231445,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726451305,0.67573103,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726451558,1.12315746,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726451808,0.67573103,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726454182,1.12320267,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726454634,0.67573103,16767.0,16766.0,2.30072262]
["bitfinex","BTCUSD",1672726455924,0.67573103,16767.0,16766.0,1.68533662]
["bitfinex","BTCUSD",1672726456184,0.67573103,16767.0,16766.0,0.98533662]
["bitfinex","BTCUSD",1672726456547,0.67573103,16767.0,16766.0,0.98522303]
["bitfinex","BTCUSD",1672726456863,0.67573103,16767.0,16766.0,1.60060903]
["bitfinex","BTCUSD",1672726457076,0.67573103,16767.0,16766.0,2.30060903]
["bitfinex","BTCUSD",1672726458276,0.97573103,16767.0,16766.0,2.30060903]
["bitfinex","BTCUSD",1672726458789,0.67573103,16767.0,16766.0,2.30060903]
["bitfinex","BTCUSD",1672726459840,0.97573103,16767.0,16766.0,2.30060903]
["bitfinex","BTCUSD",1672726460095,1.12322868,16767.0,16766.0,2.30060903]
["bitfinex","BTCUSD",1672726460346,1.12322783,16767.0,16766.0,2.30060903]
["bitfinex","BTCUSD",1672726461139,1.12322783,16767.0,16766.0,2.30067591]
["bitfinex","BTCUSD",1672726461629,1.12322783,16767.0,16766.0,2.30060903]
["bitfinex","BTCUSD",1672726461962,1.12322783,16767.0,16766.0,2.34689431]
["bitfinex","BTCUSD",1672726463116,0.67573103,16767.0,16766.0,1.64689431]
["bitfinex","BTCUSD",1672726463379,1.12323049,16767.0,16766.0,1.64689431]
["bitfinex","BTCUSD",1672726463624,1.12323049,16767.0,16766.0,1.03150831]
["bitfinex","BTCUSD",1672726464112,1.12323049,16767.0,16766.0,1.73150831]
["bitfinex","BTCUSD",1672726464393,0.97573103,16767.0,16766.0,2.34689431]
["bitfinex","BTCUSD",1672726465134,1.51283677,16767.0,16766.0,1.41150831]
["bitfinex","BTCUSD",1672726465688,2.04960477,16767.0,16766.0,1.41150831]
["bitfinex","BTCUSD",1672726466158,1.51249903,16767.0,16766.0,1.41150831]
["bitfinex","BTCUSD",1672726468458,2.1158634,16767.0,16766.0,1.41150831]
["bitfinex","BTCUSD",1672726468711,1.51249903,16767.0,16766.0,1.41150831]
["bitfinex","BTCUSD",1672726468977,2.1158634,16767.0,16766.0,1.41150831]
["bitfinex","BTCUSD",1672726469735,2.6243634,16767.0,16766.0,0.75010974]
["bitfinex","BTCUSD",1672726470771,2.6243634,16767.0,16766.0,0.73082178]
["bitfinex","BTCUSD",1672726471526,3.2624851,16767.0,16766.0,0.73082178]
["bitfinex","BTCUSD",1672726473073,2.81912073,16767.0,16766.0,0.73082178]
["bitfinex","BTCUSD",1672726473359,2.83707268,16767.0,16766.0,0.73082178]
["bitfinex","BTCUSD",1672726474587,3.44109326,16767.0,16766.0,0.73082178]
["bitfinex","BTCUSD",1672726477604,3.44109326,16767.0,16766.0,0.03082178]
["bitfinex","BTCUSD",1672726486331,3.60286867,16767.0,16766.0,0.03082178]
["bitfinex","BTCUSD",1672726486569,3.44109326,16767.0,16766.0,0.03082178]
["bitfinex","BTCUSD",1672726493210,2.94109326,16767.0,16766.0,0.03082178]
["bitfinex","BTCUSD",1672726494228,2.94109326,16767.0,16766.0,0.03074306]
["bitfinex","BTCUSD",1672726499335,2.83707268,16767.0,16766.0,0.03074306]
["bitfinex","BTCUSD",1672726501874,3.44119762,16767.0,16766.0,0.03074306]
["bitfinex","BTCUSD",1672726502151,2.83707268,16767.0,16766.0,0.03074306]
["bitfinex","BTCUSD",1672726503466,0.74866605,16769.0,16766.0,0.03074306]
["bitfinex","BTCUSD",1672726503710,0.71123246,16767.0,16766.0,0.82612408]
["bitfinex","BTCUSD",1672726504012,0.71123246,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726505433,1.01123246,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726505690,1.02918441,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726508204,1.56595241,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726519173,1.56583381,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726520459,1.40583381,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726522748,1.38788186,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726524787,1.99268982,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726526034,1.38788186,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726528360,1.99267585,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726528853,1.38788186,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726529114,1.99263443,16767.0,16766.0,0.58606406]
["bitfinex","BTCUSD",1672726530356,1.99263443,16767.0,16766.0,1.28606406]
["bitfinex","BTCUSD",1672726531368,1.38788186,16767.0,16766.0,1.28606406]
["bitfinex","BTCUSD",1672726532152,1.38788186,16767.0,16766.0,0.73074306]
["bitfinex","BTCUSD",1672726536518,1.38788186,16767.0,16766.0,0.03074306]
["bitfinex","BTCUSD",1672726540496,1.38788186,16767.0,16766.0,0.5437512]
["bitfinex","BTCUSD",1672726543022,1.38788186,16767.0,16766.0,0.54368556]
["bitfinex","BTCUSD",1672726547174,1.40583381,16767.0,16766.0,0.54368556]
["bitfinex","BTCUSD",1672726547719,1.38788186,16767.0,16766.0,0.54368556]
["bitfinex","BTCUSD",1672726548502,1.40583381,16767.0,16766.0,0.54368556]
["bitfinex","BTCUSD",1672726552727,1.38788186,16767.0,16766.0,0.54368556]
["bitfinex","BTCUSD",1672726553775,1.40583381,16767.0,16766.0,0.54368556]
["bitfinex","BTCUSD",1672726555049,1.40583381,16767.0,16766.0,0.46128656]
["bitfinex","BTCUSD",1672726555787,1.40583381,16767.0,16764.0,0.67078092]
["bitfinex","BTCUSD",1672726556065,0.90493776,16766.0,16765.0,0.7]
["bitfinex","BTCUSD",1672726556335,0.91090222,16766.0,16765.0,1.21092701]
["bitfinex","BTCUSD",1672726557104,0.91090222,16766.0,16765.0,1.26592701]
["bitfinex","BTCUSD",1672726557612,0.91090222,16766.0,16765.0,0.56592701]
["bitfinex","BTCUSD",1672726558607,0.91090222,16766.0,16765.0,1.26592701]
["bitfinex","BTCUSD",1672726561395,1.44770222,16766.0,16765.0,1.26592701]
["bitfinex","BTCUSD",1672726562151,1.44770222,16766.0,16765.0,1.88131301]
["bitfinex","BTCUSD",1672726562932,1.44770222,16766.0,16765.0,1.26592701]
["bitfinex","BTCUSD",1672726563179,1.98450222,16766.0,16765.0,1.26592701]
["bitfinex","BTCUSD",1672726564664,1.37956446,16766.0,16765.0,1.88131301]
["bitfinex","BTCUSD",1672726565170,1.22026836,16768.0,16765.0,1.88131301]
["bitfinex","BTCUSD",1672726565414,0.3,16768.0,16766.0,1.13069474]
["bitfinex","BTCUSD",1672726565683,0.00596446,16767.0,16766.0,0.75536876]
["bitfinex","BTCUSD",1672726565934,0.00596446,16767.0,16766.0,1.21530874]
["bitfinex","BTCUSD",1672726566174,0.00596446,16767.0,16766.0,1.83069474]
["bitfinex","BTCUSD",1672726566696,0.00596446,16767.0,16766.0,1.21530874]
["bitfinex","BTCUSD",1672726566937,0.02896446,16767.0,16766.0,1.21530874]
["bitfinex","BTCUSD",1672726567429,0.03746446,16767.0,16766.0,1.21530874]
["bitfinex","BTCUSD",1672726568915,0.56573246,16767.0,16766.0,0.86]
["bitfinex","BTCUSD",1672726569193,1.10332072,16767.0,16766.0,2.18981614]
["bitfinex","BTCUSD",1672726569449,1.10332225,16767.0,16766.0,2.18981614]
["bitfinex","BTCUSD",1672726569704,1.10332148,16767.0,16766.0,1.475386]
["bitfinex","BTCUSD",1672726570196,1.10332148,16767.0,16766.0,2.11164692]
["bitfinex","BTCUSD",1672726571494,0.02896446,16767.0,16766.0,1.635386]
["bitfinex","BTCUSD",1672726571992,0.83470396,16767.0,16766.0,1.635386]
["bitfinex","BTCUSD",1672726572258,0.83470396,16767.0,16766.0,2.32429665]
["bitfinex","BTCUSD",1672726573739,0.83459635,16767.0,16766.0,2.32429665]
["bitfinex","BTCUSD",1672726574234,0.83459635,16767.0,16766.0,1.635386]
["bitfinex","BTCUSD",1672726575515,0.83459635,16767.0,16766.0,2.31657993]
["bitfinex","BTCUSD",1672726576066,0.83459635,16767.0,16766.0,1.87544602]
["bitfinex","BTCUSD",1672726576258,0.35773288,16769.0,16767.0,0.5]
["bitfinex","BTCUSD",1672726576510,0.35773288,16769.0,16768.0,1.00996193]
["bitfinex","BTCUSD",1672726576759,1.01364332,16770.0,16768.0,1.62567517]
["bitfinex","BTCUSD",1672726577003,0.00596375,16769.0,16768.0,0.85079143]
["bitfinex","BTCUSD",1672726577249,0.00596375,16769.0,16768.0,0.935386]
["bitfinex","BTCUSD",1672726577493,0.30596375,16769.0,16768.0,1.635386]
["bitfinex","BTCUSD",1672726578004,0.30596375,16769.0,16768.0,2.26064294]
["bitfinex","BTCUSD",1672726579260,0.30596375,16769.0,16768.0,2.26764294]
["bitfinex","BTCUSD",1672726579513,1.14064842,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726580012,0.78303375,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726580763,1.14054055,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726581014,0.84053895,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726581265,1.14053895,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726582865,0.84053895,16769.0,16768.0,2.81957216]
["bitfinex","BTCUSD",1672726583356,1.28733143,16769.0,16768.0,2.81957216]
["bitfinex","BTCUSD",1672726583861,0.84053895,16769.0,16768.0,2.81957216]
["bitfinex","BTCUSD",1672726584125,1.28733143,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726584378,1.28733143,16769.0,16768.0,2.81948642]
["bitfinex","BTCUSD",1672726584630,1.28733143,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726584882,0.84046006,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726585133,0.84046006,16769.0,16768.0,2.81954243]
["bitfinex","BTCUSD",1672726585922,0.84046006,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726586250,1.58725254,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726588023,1.28725254,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726588776,1.58725254,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726589296,1.28725254,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726590823,1.58725254,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726591866,1.28725254,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726594385,0.84046006,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726594636,1.28725254,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726595428,0.84046006,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726595694,1.28725254,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726597980,1.28725254,16769.0,16768.0,1.43251634]
["bitfinex","BTCUSD",1672726598722,1.28725254,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726600564,1.28725254,16769.0,16768.0,2.13258321]
["bitfinex","BTCUSD",1672726602623,0.81026143,16769.0,16768.0,2.13258321]
["bitfinex","BTCUSD",1672726603877,0.45275623,16769.0,16768.0,2.13258321]
["bitfinex","BTCUSD",1672726604643,0.45275623,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726604896,0.30596375,16769.0,16768.0,2.13251634]
["bitfinex","BTCUSD",1672726606168,0.30596375,16769.0,16768.0,1.81251634]
["bitfinex","BTCUSD",1672726606422,0.84256307,16769.0,16768.0,1.23713034]
["bitfinex","BTCUSD",1672726608174,1.31963307,16769.0,16768.0,1.23713034]
["bitfinex","BTCUSD",1672726609442,1.31963307,16769.0,16768.0,1.23702485]
["bitfinex","BTCUSD",1672726609698,0.78303375,16769.0,16768.0,1.23709172]
["bitfinex","BTCUSD",1672726609950,0.78303375,16769.0,16768.0,1.23702485]
["bitfinex","BTCUSD",1672726610712,0.78303375,16769.0,16768.0,1.23709172]
["bitfinex","BTCUSD",1672726610959,0.78303375,16769.0,16768.0,1.23702485]
["bitfinex","BTCUSD",1672726611718,0.78303375,16769.0,16768.0,1.23709172]
["bitfinex","BTCUSD",1672726612972,0.78303375,16769.0,16768.0,1.23702485]
["bitfinex","BTCUSD",1672726614019,1.38632296,16769.0,16768.0,1.23702485]
["bitfinex","BTCUSD",1672726614507,0.78303375,16769.0,16768.0,1.23702485]
["bitfinex","BTCUSD",1672726614816,0.78303375,16769.0,16768.0,0.70689451]
["bitfinex","BTCUSD",1672726615060,1.90882596,16769.0,16768.0,0.70689451]
["bitfinex","BTCUSD",1672726615583,1.90882596,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726616360,1.86339296,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726616618,1.90882596,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726616882,1.86339296,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726617125,1.90882596,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726618120,1.86339296,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726618365,1.90882596,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726618604,2.06882596,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726618853,2.02339296,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726619620,2.52339296,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726619866,2.06882596,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726620572,2.02339296,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726620843,2.06882596,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726621085,2.02339296,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726621331,2.06882596,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726628466,1.90882596,16769.0,16768.0,0.00689451]
["bitfinex","BTCUSD",1672726630767,1.90882596,16769.0,16768.0,0.00682041]
["bitfinex","BTCUSD",1672726632316,2.30882596,16769.0,16768.0,0.00682041]
["bitfinex","BTCUSD",1672726633531,1.86339296,16769.0,16768.0,0.00682041]
["bitfinex","BTCUSD",1672726634290,1.26010375,16769.0,16768.0,0.00682041]
["bitfinex","BTCUSD",1672726634579,1.86339296,16769.0,16768.0,0.00682041]
["bitfinex","BTCUSD",1672726637371,1.86339296,16769.0,16768.0,0.57119169]
["bitfinex","BTCUSD",1672726637636,1.90882596,16769.0,16768.0,0.57119169]
["bitfinex","BTCUSD",1672726640553,1.86339296,16769.0,16768.0,0.57119169]
["bitfinex","BTCUSD",1672726642042,1.86339296,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726645112,1.86328749,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726648160,1.25999828,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726650460,1.86449406,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726650704,1.25999828,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726652441,1.25991394,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726658009,1.86475327,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726667171,1.92707112,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726667675,1.86475327,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726668429,1.86475327,16769.0,16768.0,1.33326173]
["bitfinex","BTCUSD",1672726671530,1.86475327,16769.0,16768.0,0.63326173]
["bitfinex","BTCUSD",1672726674386,1.86475327,16769.0,16768.0,0.63318405]
["bitfinex","BTCUSD",1672726676434,1.25991394,16769.0,16768.0,1.31790791]
["bitfinex","BTCUSD",1672726676650,1.79734639,16769.0,16768.0,1.94761805]
["bitfinex","BTCUSD",1672726676914,1.79734639,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726676915,1.25991394,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726677205,1.79734604,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726677458,1.7973456,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726677703,1.25991394,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726678204,1.79725544,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726680741,1.02037525,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726681759,0.48303375,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726682517,1.02037525,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726683265,1.49744525,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726683507,1.49744525,16769.0,16768.0,2.01733986]
["bitfinex","BTCUSD",1672726683760,1.79744525,16769.0,16768.0,2.01733986]
["bitfinex","BTCUSD",1672726685300,0.48303375,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726685785,0.96010375,16769.0,16768.0,2.63177386]
["bitfinex","BTCUSD",1672726686528,1.26010375,16769.0,16768.0,2.01733986]
["bitfinex","BTCUSD",1672726686772,1.79744525,16769.0,16768.0,2.01733986]
["bitfinex","BTCUSD",1672726694244,1.79744525,16769.0,16768.0,1.31733986]
["bitfinex","BTCUSD",1672726694440,1.32037525,16769.0,16768.0,1.31733986]
["bitfinex","BTCUSD",1672726695209,1.32037525,16769.0,16768.0,2.01733986]
["bitfinex","BTCUSD",1672726695476,1.32037525,16769.0,16768.0,2.01722238]
["bitfinex","BTCUSD",1672726696007,1.79744525,16769.0,16768.0,2.01722238]
["bitfinex","BTCUSD",1672726701329,1.79744525,16769.0,16768.0,1.31722238]
["bitfinex","BTCUSD",1672726702109,1.79744525,16769.0,16768.0,2.01722238]
["bitfinex","BTCUSD",1672726708196,1.79744525,16769.0,16768.0,1.31722238]
["bitfinex","BTCUSD",1672726709076,1.79744525,16769.0,16768.0,2.01722238]
["bitfinex","BTCUSD",1672726714603,1.26010375,16769.0,16768.0,2.01722238]
["bitfinex","BTCUSD",1672726716634,1.26010375,16769.0,16768.0,2.01714043]
["bitfinex","BTCUSD",1672726719290,1.26002854,16769.0,16768.0,2.01714043]
["bitfinex","BTCUSD",1672726724384,1.86486787,16769.0,16768.0,1.45276915]
["bitfinex","BTCUSD",1672726724634,1.91030087,16769.0,16768.0,0.76861334]
["bitfinex","BTCUSD",1672726724950,1.91030087,16769.0,16768.0,1.49241066]
["bitfinex","BTCUSD",1672726725184,1.86486787,16769.0,16768.0,1.49241066]
["bitfinex","BTCUSD",1672726725447,1.91030087,16769.0,16768.0,1.49241066]
["bitfinex","BTCUSD",1672726725692,1.86486787,16769.0,16768.0,0.79241066]
["bitfinex","BTCUSD",1672726725935,1.91030087,16769.0,16768.0,0.06861334]
["bitfinex","BTCUSD",1672726726456,1.86486787,16769.0,16768.0,0.06861334]
["bitfinex","BTCUSD",1672726726696,1.91030087,16769.0,16768.0,0.06861334]
["bitfinex","BTCUSD",1672726727172,1.86486787,16769.0,16768.0,0.79241066]
["bitfinex","BTCUSD",1672726727428,1.86486787,16769.0,16768.0,1.33069431]
["bitfinex","BTCUSD",1672726727686,1.86486787,16769.0,16768.0,0.60689699]
["bitfinex","BTCUSD",1672726729383,1.26002854,16769.0,16768.0,1.30689699]
["bitfinex","BTCUSD",1672726730143,1.26002854,16769.0,16768.0,1.92133099]
["bitfinex","BTCUSD",1672726730636,1.26002854,16769.0,16768.0,1.30689699]
["bitfinex","BTCUSD",1672726735474,1.26002854,16769.0,16768.0,0.60689699]
["bitfinex","BTCUSD",1672726736592,1.26002854,16769.0,16768.0,1.30689699]
["bitfinex","BTCUSD",1672726737023,1.26002854,16769.0,16768.0,1.30649506]
["bitfinex","BTCUSD",1672726738844,1.79739981,16769.0,16768.0,1.92092906]
["bitfinex","BTCUSD",1672726741867,1.79739981,16769.0,16768.0,1.30649506]
["bitfinex","BTCUSD",1672726742643,1.79739981,16769.0,16768.0,0.60649506]
["bitfinex","BTCUSD",1672726742900,1.49739981,16769.0,16768.0,1.30649506]
["bitfinex","BTCUSD",1672726743158,1.79739981,16769.0,16768.0,1.92092906]
["bitfinex","BTCUSD",1672726743399,1.49739981,16769.0,16768.0,1.92092906]
["bitfinex","BTCUSD",1672726744665,1.49739981,16769.0,16768.0,2.64472638]
["bitfinex","BTCUSD",1672726746752,1.79739981,16769.0,16768.0,2.64472638]
["bitfinex","BTCUSD",1672726746977,1.49739981,16769.0,16768.0,2.64472638]
["bitfinex","BTCUSD",1672726749611,1.79739981,16769.0,16768.0,2.64472638]
["bitfinex","BTCUSD",1672726750865,1.79739981,16769.0,16768.0,2.03029238]
["bitfinex","BTCUSD",1672726759008,1.79739981,16769.0,16768.0,1.30649506]
["bitfinex","BTCUSD",1672726760103,1.79739981,16769.0,16768.0,1.30643261]
["bitfinex","BTCUSD",1672726770717,1.79739981,16769.0,16768.0,1.30633101]
["bitfinex","BTCUSD",1672726776197,1.32032981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726776464,1.32032981,16769.0,16768.0,1.30633101]
["bitfinex","BTCUSD",1672726777216,1.32032981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726777541,1.32032981,16769.0,16768.0,1.30633101]
["bitfinex","BTCUSD",1672726777708,1.32032981,16769.0,16768.0,2.64456233]
["bitfinex","BTCUSD",1672726777959,1.79739981,16769.0,16768.0,2.64456233]
["bitfinex","BTCUSD",1672726778663,1.79739981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726778912,1.79739981,16769.0,16768.0,2.64456233]
["bitfinex","BTCUSD",1672726780149,1.02032981,16769.0,16768.0,2.64456233]
["bitfinex","BTCUSD",1672726780635,1.49739981,16769.0,16768.0,2.64456233]
["bitfinex","BTCUSD",1672726782347,1.49739981,16769.0,16768.0,1.94456233]
["bitfinex","BTCUSD",1672726782686,1.49739981,16769.0,16768.0,1.33012833]
["bitfinex","BTCUSD",1672726783357,1.49739981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726783600,1.49739981,16769.0,16768.0,2.64456233]
["bitfinex","BTCUSD",1672726784864,1.79739981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726786829,1.49739981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726787290,1.79739981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726787541,1.49739981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726787784,1.79739981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726789255,1.79739981,16769.0,16768.0,1.33012833]
["bitfinex","BTCUSD",1672726790384,1.79739981,16769.0,16768.0,2.03012833]
["bitfinex","BTCUSD",1672726792840,1.49739981,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726793327,1.02032981,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726794067,1.32032981,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726794324,1.02032981,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726794571,1.32032981,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726795072,1.02032981,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726796075,1.0194277,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726796332,1.0194277,16769.0,16768.0,1.33001429]
["bitfinex","BTCUSD",1672726797354,1.4368637,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726798118,1.7368637,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726798865,1.4368637,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726800652,1.43675134,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726801395,1.01931534,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726801897,0.48194407,16769.0,16768.0,2.03001429]
["bitfinex","BTCUSD",1672726802157,0.48194407,16769.0,16768.0,2.64444829]
["bitfinex","BTCUSD",1672726802713,0.15,16773.0,16769.0,1.21858089]
["bitfinex","BTCUSD",1672726802921,0.16795195,16773.0,16770.0,1.58118598]
["bitfinex","BTCUSD",1672726803153,0.32795195,16773.0,16771.0,0.56995977]
["bitfinex","BTCUSD",1672726803405,0.32795195,16773.0,16771.0,0.81001979]
["bitfinex","BTCUSD",1672726803656,0.05139568,16772.0,16771.0,0.56995977]
["bitfinex","BTCUSD",1672726804402,0.35139568,16772.0,16771.0,0.56995977]
["bitfinex","BTCUSD",1672726804901,0.35239568,16772.0,16771.0,0.57995977]
["bitfinex","BTCUSD",1672726805396,0.76976268,16772.0,16771.0,0.57995977]
["bitfinex","BTCUSD",1672726811202,0.76976268,16772.0,16771.0,0.01]
["bitfinex","BTCUSD",1672726811668,0.72432968,16772.0,16771.0,0.01]
["bitfinex","BTCUSD",1672726812166,0.76976268,16772.0,16771.0,0.01]
["bitfinex","BTCUSD",1672726816772,0.72432968,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726817304,0.76976268,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726818336,0.72432968,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726818841,0.76976268,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726819341,0.83212615,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726821357,1.24949315,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726822813,1.20406015,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726823357,1.24949315,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726827689,1.20406015,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726828295,1.24949315,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726831717,1.20406015,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726832204,1.24949315,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726833189,1.20406015,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726833688,1.24949315,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726836518,1.20406015,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726836786,1.46000947,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726837037,1.24949315,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726838061,1.40949315,16772.0,16771.0,0.00969348]
["bitfinex","BTCUSD",1672726838827,1.90949315,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726840820,2.45490059,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726841567,1.90949315,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726841835,2.45490059,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726843077,3.05530286,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726844560,2.45490059,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726846384,1.65490059,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726846643,1.10949315,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726847676,1.90949315,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726848700,2.06949315,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726849997,0.94949315,16772.0,16771.0,0.57839034]
["bitfinex","BTCUSD",1672726850235,0.90406015,16772.0,16771.0,0.57839034]
["bitfinex","BTCUSD",1672726851054,0.94949315,16772.0,16771.0,0.57839034]
["bitfinex","BTCUSD",1672726851316,0.90406015,16772.0,16771.0,0.57839034]
["bitfinex","BTCUSD",1672726851575,1.20406015,16772.0,16771.0,0.57839034]
["bitfinex","BTCUSD",1672726852337,1.24949315,16772.0,16771.0,0.57839034]
["bitfinex","BTCUSD",1672726852836,1.2674451,16772.0,16771.0,0.57839034]
["bitfinex","BTCUSD",1672726853341,1.6848121,16772.0,16771.0,0.57839034]
["bitfinex","BTCUSD",1672726853663,1.6848121,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726854607,1.6848121,16772.0,16771.0,0.73628915]
["bitfinex","BTCUSD",1672726855110,2.2889886,16772.0,16771.0,0.73628915]
["bitfinex","BTCUSD",1672726855367,1.9889886,16772.0,16771.0,0.73628915]
["bitfinex","BTCUSD",1672726855618,1.9435556,16772.0,16771.0,0.73628915]
["bitfinex","BTCUSD",1672726856168,1.9889886,16772.0,16771.0,0.73628915]
["bitfinex","BTCUSD",1672726856697,1.9889886,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726856953,2.2889886,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726857221,2.2889886,16772.0,16771.0,0.73628915]
["bitfinex","BTCUSD",1672726857485,2.2889886,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726857759,2.2888969,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726858023,2.2888969,16772.0,16771.0,0.73628915]
["bitfinex","BTCUSD",1672726859051,2.27094495,16772.0,16771.0,0.73628915]
["bitfinex","BTCUSD",1672726859292,2.27094495,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726860312,2.22551195,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726860803,2.27094495,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726861049,1.66676845,16772.0,16771.0,0.00959719]
["bitfinex","BTCUSD",1672726861802,2.22539713,16772.0,16771.0,1.36786508]
["bitfinex","BTCUSD",1672726862049,2.22539713,16772.0,16771.0,1.98229908]
["bitfinex","BTCUSD",1672726862570,2.22539713,16772.0,16771.0,1.36786508]
["bitfinex","BTCUSD",1672726864607,1.62133545,16772.0,16771.0,1.36786508]
["bitfinex","BTCUSD",1672726872848,1.66676845,16772.0,16771.0,1.36786508]
["bitfinex","BTCUSD",1672726874096,1.62133545,16772.0,16771.0,1.36786508]
["bitfinex","BTCUSD",1672726875880,1.66676845,16772.0,16771.0,1.36786508]
["bitfinex","BTCUSD",1672726876135,1.62133545,16772.0,16771.0,1.36786508]
["bitfinex","BTCUSD",1672726876885,2.15791205,16772.0,16771.0,1.36786508]
["bitfinex","BTCUSD",1672726877128,1.74054476,16772.0,16771.0,1.36786508]
["bitfinex","BTCUSD",1672726877381,1.37818129,16772.0,16771.0,2.14229908]
["bitfinex","BTCUSD",1672726877652,1.37818129,16772.0,16771.0,2.84229908]
["bitfinex","BTCUSD",1672726877920,0.84160498,16772.0,16771.0,2.84229908]
["bitfinex","BTCUSD",1672726878175,0.00687098,16772.0,16771.0,2.84229908]
["bitfinex","BTCUSD",1672726878429,0.00687098,16772.0,16771.0,2.36992315]
["bitfinex","BTCUSD",1672726878677,0.00687098,16772.0,16771.0,2.52992315]
["bitfinex","BTCUSD",1672726878990,0.00687098,16772.0,16771.0,3.02992315]
["bitfinex","BTCUSD",1672726879451,0.00596268,16772.0,16771.0,3.02032596]
["bitfinex","BTCUSD",1672726879681,0.00596268,16772.0,16771.0,3.09732596]
["bitfinex","BTCUSD",1672726880180,0.00596268,16772.0,16771.0,3.02032596]
["bitfinex","BTCUSD",1672726880457,0.00596268,16772.0,16771.0,3.16132596]
["bitfinex","BTCUSD",1672726881200,0.00596268,16772.0,16771.0,3.16126363]
["bitfinex","BTCUSD",1672726883150,0.00596268,16772.0,16771.0,3.00126363]
["bitfinex","BTCUSD",1672726883675,0.00596268,16772.0,16771.0,3.6598705]
["bitfinex","BTCUSD",1672726884183,0.00596268,16772.0,16771.0,3.00126363]
["bitfinex","BTCUSD",1672726884971,0.00596268,16772.0,16771.0,3.67158096]
["bitfinex","BTCUSD",1672726886256,0.00596268,16772.0,16771.0,3.00126363]
["bitfinex","BTCUSD",1672726886501,0.00596268,16772.0,16771.0,3.71495827]
["bitfinex","BTCUSD",1672726888047,0.00596268,16772.0,16771.0,3.21495827]
["bitfinex","BTCUSD",1672726888284,0.30596268,16772.0,16771.0,3.21495827]
["bitfinex","BTCUSD",1672726888526,0.7529868,16772.0,16771.0,3.05575827]
["bitfinex","BTCUSD",1672726888767,0.7529868,16772.0,16771.0,2.44132427]
["bitfinex","BTCUSD",1672726889013,0.7529868,16772.0,16771.0,3.05575827]
["bitfinex","BTCUSD",1672726889258,0.4529868,16772.0,16771.0,3.05575827]
["bitfinex","BTCUSD",1672726889504,0.4529868,16772.0,16771.0,2.34206363]
["bitfinex","BTCUSD",1672726889753,0.4529868,16772.0,16771.0,2.90440659]
["bitfinex","BTCUSD",1672726889998,0.7529868,16772.0,16771.0,2.28997259]
["bitfinex","BTCUSD",1672726890251,0.4529868,16772.0,16771.0,2.28997259]
["bitfinex","BTCUSD",1672726891578,0.4529868,16772.0,16771.0,2.90440659]
["bitfinex","BTCUSD",1672726892784,0.4529868,16772.0,16771.0,2.34206363]
["bitfinex","BTCUSD",1672726893049,0.4529868,16772.0,16771.0,1.72762963]
["bitfinex","BTCUSD",1672726893289,0.00596268,16772.0,16771.0,1.72762963]
["bitfinex","BTCUSD",1672726893790,0.00596268,16772.0,16771.0,2.34206363]
["bitfinex","BTCUSD",1672726894806,0.00596268,16772.0,16771.0,2.98739154]
["bitfinex","BTCUSD",1672726895060,0.00596268,16772.0,16771.0,2.34206363]
["bitfinex","BTCUSD",1672726895324,0.00596268,16772.0,16771.0,2.86877466]
["bitfinex","BTCUSD",1672726895582,0.00596268,16772.0,16771.0,2.34206363]
["bitfinex","BTCUSD",1672726895816,0.00596268,16772.0,16771.0,2.93495076]
["bitfinex","BTCUSD",1672726896063,0.00596268,16772.0,16771.0,2.34206363]
["bitfinex","BTCUSD",1672726896316,0.00596268,16772.0,16771.0,2.50176363]
["bitfinex","BTCUSD",1672726899139,0.00596268,16772.0,16771.0,3.09637963]
["bitfinex","BTCUSD",1672726899617,1.1107258,16772.0,16771.0,2.21005]
["bitfinex","BTCUSD",1672726899865,1.1107258,16772.0,16771.0,2.32230796]
["bitfinex","BTCUSD",1672726900382,1.1107258,16772.0,16771.0,2.32249531]
["bitfinex","BTCUSD",1672726901399,0.8107258,16772.0,16771.0,2.32249531]
["bitfinex","BTCUSD",1672726902167,1.1107258,16772.0,16771.0,2.32249531]
["bitfinex","BTCUSD",1672726904739,0.66370168,16772.0,16771.0,2.32238479]
["bitfinex","BTCUSD",1672726906259,0.66370168,16772.0,16771.0,2.32225569]
["bitfinex","BTCUSD",1672726906773,0.66370168,16772.0,16771.0,1.62249531]
["bitfinex","BTCUSD",1672726907274,0.66370168,16772.0,16771.0,2.32249531]
["bitfinex","BTCUSD",1672726907793,1.11075971,16772.0,16771.0,2.32249531]
["bitfinex","BTCUSD",1672726909342,0.66370168,16772.0,16771.0,2.32249531]
["bitfinex","BTCUSD",1672726910333,0.66370168,16772.0,16771.0,2.16249531]
["bitfinex","BTCUSD",1672726910627,0.66370168,16772.0,16771.0,1.43580335]
["bitfinex","BTCUSD",1672726910845,0.36370168,16772.0,16771.0,2.16249531]
["bitfinex","BTCUSD",1672726911083,0.81087383,16772.0,16771.0,2.16249531]
["bitfinex","BTCUSD",1672726912598,0.36370168,16772.0,16771.0,2.16249531]
["bitfinex","BTCUSD",1672726915519,0.66370168,16772.0,16771.0,2.16249531]
["bitfinex","BTCUSD",1672726916046,0.36370168,16772.0,16771.0,2.16249531]
["bitfinex","BTCUSD",1672726917312,0.36370168,16772.0,16771.0,1.46249531]
["bitfinex","BTCUSD",1672726917553,0.36370168,16772.0,16771.0,0.73580335]
["bitfinex","BTCUSD",1672726917839,0.36370168,16772.0,16771.0,1.43580335]
["bitfinex","BTCUSD",1672726918096,0.36370168,16772.0,16771.0,2.16249531]
["bitfinex","BTCUSD",1672726920850,0.36370168,16772.0,16771.0,2.77692931]
["bitfinex","BTCUSD",1672726923023,0.81128577,16772.0,16771.0,2.77692931]
["bitfinex","BTCUSD",1672726923808,0.81129332,16772.0,16771.0,2.77692931]
["bitfinex","BTCUSD",1672726925539,0.45355432,16772.0,16771.0,2.18231331]
["bitfinex","BTCUSD",1672726925797,0.45355432,16772.0,16771.0,2.34141331]
["bitfinex","BTCUSD",1672726926086,0.36400912,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726926600,0.36285706,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726926844,0.00596268,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726930179,0.45355432,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726930705,0.00596268,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726931218,0.45355432,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726932278,0.00596268,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726934418,0.36382633,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726935967,0.00596268,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726936199,0.36382633,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726936652,0.00596268,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726936870,0.36382633,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726939166,0.36382633,16772.0,16771.0,3.12609307]
["bitfinex","BTCUSD",1672726939647,0.36382633,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726940366,0.00596268,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726941084,0.36382633,16772.0,16771.0,2.50121331]
["bitfinex","BTCUSD",1672726941571,0.36382633,16772.0,16771.0,2.34211331]
["bitfinex","BTCUSD",1672726941803,0.36382633,16772.0,16771.0,1.64211331]
["bitfinex","BTCUSD",1672726942844,0.36382633,16772.0,16771.0,2.34211331]
["bitfinex","BTCUSD",1672726944060,0.36382633,16772.0,16771.0,2.42176043]
["bitfinex","BTCUSD",1672726944302,0.36382633,16772.0,16771.0,2.96046071]
["bitfinex","BTCUSD",1672726944555,0.36382633,16772.0,16771.0,2.42176043]
["bitfinex","BTCUSD",1672726945983,0.81141797,16772.0,16771.0,2.42176043]
["bitfinex","BTCUSD",1672726946454,0.36382633,16772.0,16771.0,2.42176043]
["bitfinex","BTCUSD",1672726946917,0.81141797,16772.0,16771.0,2.42176043]
["bitfinex","BTCUSD",1672726947393,0.36382633,16772.0,16771.0,2.42176043]
["bitfinex","BTCUSD",1672726947867,0.81141797,16772.0,16771.0,2.42176043]
["bitfinex","BTCUSD",1672726948798,0.81141797,16772.0,16771.0,1.72176043]
["bitfinex","BTCUSD",1672726949060,0.81141797,16772.0,16771.0,1.72169433]
["bitfinex","BTCUSD",1672726949521,0.81141797,16772.0,16771.0,2.24678291]
["bitfinex","BTCUSD",1672726949989,0.81141797,16772.0,16771.0,2.94678291]
["bitfinex","BTCUSD",1672726950291,0.81141797,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726951004,0.81141797,16772.0,16771.0,3.13397312]
["bitfinex","BTCUSD",1672726951727,0.81141797,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726953618,0.81141797,16772.0,16771.0,3.08639992]
["bitfinex","BTCUSD",1672726953854,0.81141797,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726955754,0.81141797,16772.0,16771.0,3.13760314]
["bitfinex","BTCUSD",1672726955988,0.81141797,16772.0,16771.0,2.43760314]
["bitfinex","BTCUSD",1672726956747,0.81141797,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726957705,0.81141797,16772.0,16771.0,3.06687191]
["bitfinex","BTCUSD",1672726958225,0.45355432,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726958460,0.81169135,16772.0,16771.0,3.01968719]
["bitfinex","BTCUSD",1672726958941,0.45355432,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726959176,0.81169747,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726959895,0.45355432,16772.0,16771.0,3.11784654]
["bitfinex","BTCUSD",1672726960129,0.81169822,16772.0,16771.0,3.11784654]
["bitfinex","BTCUSD",1672726960366,0.81169822,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726960605,0.81169822,16772.0,16771.0,3.11219147]
["bitfinex","BTCUSD",1672726962814,0.81169822,16772.0,16771.0,2.41219147]
["bitfinex","BTCUSD",1672726963289,0.81169822,16772.0,16771.0,1.10726033]
["bitfinex","BTCUSD",1672726963762,0.81169822,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726964477,1.16990317,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726965176,1.16990317,16772.0,16771.0,3.07810436]
["bitfinex","BTCUSD",1672726965426,1.16990317,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726967366,1.16979362,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726968361,1.16979362,16772.0,16771.0,2.95060568]
["bitfinex","BTCUSD",1672726968612,1.14479362,16772.0,16771.0,2.95060568]
["bitfinex","BTCUSD",1672726969105,1.14479362,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726969654,0.78658867,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726969889,1.14485773,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726970378,0.78658867,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726971374,1.14485737,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726971621,1.14485737,16772.0,16771.0,1.72169433]
["bitfinex","BTCUSD",1672726972127,1.11985737,16772.0,16771.0,1.72169433]
["bitfinex","BTCUSD",1672726972634,1.11985737,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726973879,0.76158867,16772.0,16771.0,3.05270344]
["bitfinex","BTCUSD",1672726974370,0.76158867,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726975355,0.76158867,16772.0,16771.0,3.01858867]
["bitfinex","BTCUSD",1672726975601,0.76158867,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726975849,0.75658867,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726976609,0.55658867,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726978640,0.55658867,16772.0,16771.0,1.72169433]
["bitfinex","BTCUSD",1672726978641,0.91485022,16772.0,16771.0,1.72169433]
["bitfinex","BTCUSD",1672726979146,0.91485022,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726981946,0.72236813,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726986849,0.72236813,16772.0,16771.0,1.72169433]
["bitfinex","BTCUSD",1672726987400,0.72236813,16772.0,16771.0,1.10726033]
["bitfinex","BTCUSD",1672726987900,1.1701116,16772.0,16771.0,2.33875051]
["bitfinex","BTCUSD",1672726988155,1.1701116,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726990224,1.1701116,16772.0,16771.0,3.00057201]
["bitfinex","BTCUSD",1672726991456,1.1701116,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726992245,0.72236813,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726992504,1.1701116,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726993539,0.72236813,16772.0,16771.0,2.42169433]
["bitfinex","BTCUSD",1672726994494,1.1701116,16772.0,16771.0,3.06297554]
["bitfinex","BTCUSD",1672726996231,0.66410658,16772.0,16771.0,2.28855419]
["bitfinex","BTCUSD",1672726996234,1.11185534,16772.0,16771.0,2.28855419]
["bitfinex","BTCUSD",1672726996454,0.81185534,16772.0,16771.0,2.28874154]
["bitfinex","BTCUSD",1672726997768,0.66410658,16772.0,16771.0,2.28874154]
["bitfinex","BTCUSD",1672726998009,0.66410658,16772.0,16771.0,2.28866413]
["bitfinex","BTCUSD",1672726998508,0.66410658,16772.0,16771.0,1.56197217]
["bitfinex","BTCUSD",1672727000037,0.36410658,16772.0,16771.0,1.56197217]
["bitfinex","BTCUSD",1672727000291,0.66410658,16772.0,16771.0,1.56197217]
["bitfinex","BTCUSD",1672727000807,0.36410658,16772.0,16771.0,1.56197217]
["bitfinex","BTCUSD",1672727001345,0.66410658,16772.0,16771.0,1.56197217]
["bitfinex","BTCUSD",1672727001586,0.36410658,16772.0,16771.0,1.56197217]
["bitfinex","BTCUSD",1672727002399,0.36410658,16772.0,16771.0,2.28703475]
["bitfinex","BTCUSD",1672727002918,0.81176839,16772.0,16771.0,2.28703475]
["bitfinex","BTCUSD",1672727003445,0.81176839,16772.0,16771.0,2.2868474]
["bitfinex","BTCUSD",1672727004286,0.81176839,16772.0,16771.0,1.56178482]
["bitfinex","BTCUSD",1672727004530,0.81176839,16772.0,16771.0,2.2868474]
["bitfinex","BTCUSD",1672727006681,1.16985958,16772.0,16771.0,2.2868474]
["bitfinex","BTCUSD",1672727006955,1.16985967,16772.0,16771.0,2.28703475]
["bitfinex","BTCUSD",1672727007214,0.81176839,16772.0,16771.0,2.28703475]
["bitfinex","BTCUSD",1672727007738,1.169864,16772.0,16771.0,2.28703475]
["bitfinex","BTCUSD",1672727007996,1.169864,16772.0,16771.0,1.64575354]
["bitfinex","BTCUSD",1672727008256,1.169864,16772.0,16771.0,2.25945192]
["bitfinex","BTCUSD",1672727008527,1.169864,16772.0,16771.0,2.87388592]
["bitfinex","BTCUSD",1672727008777,1.169864,16772.0,16771.0,2.26018754]
["bitfinex","BTCUSD",1672727009022,1.169864,16772.0,16771.0,2.17895204]
["bitfinex","BTCUSD",1672727009297,1.169864,16772.0,16771.0,2.20841256]
["bitfinex","BTCUSD",1672727009546,1.169864,16772.0,16771.0,2.26018754]
["bitfinex","BTCUSD",1672727009798,1.169864,16772.0,16771.0,1.64575354]
["bitfinex","BTCUSD",1672727010314,1.169864,16772.0,16771.0,2.85797222]
["bitfinex","BTCUSD",1672727011316,1.169864,16772.0,16771.0,2.24353822]
["bitfinex","BTCUSD",1672727011596,1.169864,16772.0,16771.0,2.85797222]
["bitfinex","BTCUSD",1672727014903,1.169864,16772.0,16771.0,2.26018754]
["bitfinex","BTCUSD",1672727015157,1.169864,16772.0,16771.0,1.56018754]
["bitfinex","BTCUSD",1672727015915,1.169864,16772.0,16771.0,2.15971467]
["bitfinex","BTCUSD",1672727016166,1.169864,16772.0,16771.0,2.85971467]
["bitfinex","BTCUSD",1672727016428,1.169864,16772.0,16771.0,2.26018754]
["bitfinex","BTCUSD",1672727016687,0.72220219,16772.0,16771.0,2.26018754]
["bitfinex","BTCUSD",1672727017443,0.72220219,16772.0,16771.0,2.78951489]
["bitfinex","BTCUSD",1672727018270,0.72220219,16772.0,16771.0,2.26018754]
["bitfinex","BTCUSD",1672727018511,0.72220219,16772.0,16771.0,2.88660184]
["bitfinex","BTCUSD",1672727020286,1.169864,16772.0,16771.0,2.88660184]
["bitfinex","BTCUSD",1672727020808,0.72220219,16772.0,16771.0,2.26018754]
["bitfinex","BTCUSD",1672727022122,0.72220219,16772.0,16771.0,1.56018754]
["bitfinex","BTCUSD",1672727022632,0.72220219,16772.0,16771.0,2.26011208]
["bitfinex","BTCUSD",1672727023154,0.72220219,16772.0,16771.0,2.97803766]
["bitfinex","BTCUSD",1672727023704,0.72220219,16772.0,16771.0,2.26011208]
["bitfinex","BTCUSD",1672727024195,0.72220219,16772.0,16771.0,2.85586673]
["bitfinex","BTCUSD",1672727024461,0.72220219,16772.0,16771.0,2.26011208]
["bitfinex","BTCUSD",1672727026985,0.72220219,16772.0,16771.0,2.84772464]
["bitfinex","BTCUSD",1672727029013,0.36405829,16772.0,16771.0,2.84772464]
["bitfinex","BTCUSD",1672727029767,0.36405829,16772.0,16771.0,2.26011208]
["bitfinex","BTCUSD",1672727030019,0.36405829,16772.0,16771.0,2.81199019]
["bitfinex","BTCUSD",1672727030275,0.36405829,16772.0,16771.0,2.26011208]
["bitfinex","BTCUSD",1672727030520,0.36405829,16772.0,16771.0,2.83116721]
["bitfinex","BTCUSD",1672727030764,0.36395927,16772.0,16771.0,2.26011208]
["bitfinex","BTCUSD",1672727031276,0.36395927,16772.0,16771.0,2.93290221]
["bitfinex","BTCUSD",1672727031520,0.36395927,16772.0,16771.0,2.26011208]
["bitfinex","BTCUSD",1672727032028,0.36395927,16772.0,16771.0,2.96581639]
["bitfinex","BTCUSD",1672727033762,0.36395927,16772.0,16771.0,2.26011208]
["bitfinex","BTCUSD",1672727034001,0.00596268,16772.0,16771.0,2.26011208]
["bitfinex","BTCUSD",1672727036017,0.00596268,16772.0,16771.0,2.87125472]
["bitfinex","BTCUSD",1672727036262,0.45362449,16772.0,16771.0,2.87125472]
["bitfinex","BTCUSD",1672727036505,0.00596268,16772.0,16771.0,2.87125472]
["bitfinex","BTCUSD",1672727037011,0.45362449,16772.0,16771.0,2.87125472]
["bitfinex","BTCUSD",1672727037266,0.45362449,16772.0,16771.0,2.25682072]
["bitfinex","BTCUSD",1672727038768,0.81168823,16772.0,16771.0,2.25682072]
["bitfinex","BTCUSD",1672727039227,0.81168823,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727040488,1.11168823,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727040737,0.66402642,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727040997,0.36402642,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727041245,0.81168848,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727041490,0.36402642,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727041978,0.81168854,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727043003,0.81168862,16772.0,16771.0,2.25682072]
["bitfinex","BTCUSD",1672727043260,0.36402642,16772.0,16771.0,2.25682072]
["bitfinex","BTCUSD",1672727043509,0.66402642,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727044013,0.36402642,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727044508,0.66402642,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727045268,1.20060273,16772.0,16771.0,2.25663337]
["bitfinex","BTCUSD",1672727045520,0.66402642,16772.0,16771.0,1.53157079]
["bitfinex","BTCUSD",1672727046020,1.20060273,16772.0,16771.0,1.53157079]
["bitfinex","BTCUSD",1672727046266,1.24603573,16772.0,16771.0,1.53157079]
["bitfinex","BTCUSD",1672727046519,1.26025742,16772.0,16771.0,1.53157079]
["bitfinex","BTCUSD",1672727046779,1.90192142,16772.0,16771.0,1.53157079]
["bitfinex","BTCUSD",1672727047533,2.39338154,16772.0,16771.0,1.53157079]
["bitfinex","BTCUSD",1672727048291,1.79715054,16772.0,16771.0,1.53157079]
["bitfinex","BTCUSD",1672727049861,1.84258354,16772.0,16771.0,1.53157079]
["bitfinex","BTCUSD",1672727051330,1.84258354,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727052111,1.79715054,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727052613,1.84258354,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727052821,1.79715054,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727053831,1.84258354,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727054074,1.79715054,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727054577,1.26025742,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727054963,1.79715054,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727055670,1.26025742,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727056242,1.79715054,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727056485,1.26025742,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727062984,1.70717489,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727063280,1.70717977,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727064364,1.70719911,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727067669,1.26025742,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727067924,1.70730205,16772.0,16771.0,2.2565271]
["bitfinex","BTCUSD",1672727068236,1.40730205,16772.0,16771.0,2.2565271]
["bitfinex","BTCUSD",1672727068480,1.76492456,16772.0,16771.0,2.2565271]
["bitfinex","BTCUSD",1672727071225,1.76492456,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727071226,2.06492456,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727071730,1.70730205,16772.0,16771.0,1.53146452]
["bitfinex","BTCUSD",1672727072495,1.70730205,16772.0,16771.0,1.53137994]
["bitfinex","BTCUSD",1672727074520,1.40730205,16772.0,16771.0,0.83137994]
["bitfinex","BTCUSD",1672727076012,1.40730205,16772.0,16771.0,1.53137994]
["bitfinex","BTCUSD",1672727076526,1.40730205,16772.0,16771.0,2.25593628]
["bitfinex","BTCUSD",1672727076772,1.40730205,16772.0,16771.0,2.87049684]
["bitfinex","BTCUSD",1672727077017,0.96025742,16772.0,16771.0,2.87049684]
["bitfinex","BTCUSD",1672727077504,1.26025742,16772.0,16771.0,2.87049684]
["bitfinex","BTCUSD",1672727077747,1.40766694,16772.0,16771.0,2.25606284]
["bitfinex","BTCUSD",1672727078011,1.70766694,16772.0,16771.0,2.25606284]
["bitfinex","BTCUSD",1672727078513,1.40766694,16772.0,16771.0,2.87049684]
["bitfinex","BTCUSD",1672727080507,1.40766694,16772.0,16771.0,2.85549684]
["bitfinex","BTCUSD",1672727080753,0.96025742,16772.0,16771.0,2.85549684]
["bitfinex","BTCUSD",1672727081000,1.4077164,16772.0,16771.0,2.85549684]
["bitfinex","BTCUSD",1672727081255,0.96025742,16772.0,16771.0,2.85549684]
["bitfinex","BTCUSD",1672727081507,1.40771872,16772.0,16771.0,2.85549684]
["bitfinex","BTCUSD",1672727082052,1.40771872,16772.0,16771.0,2.15549684]
["bitfinex","BTCUSD",1672727082539,1.40771872,16772.0,16771.0,2.85549684]
["bitfinex","BTCUSD",1672727083524,1.76567546,16772.0,16771.0,2.85549684]
["bitfinex","BTCUSD",1672727084056,1.40771872,16772.0,16771.0,2.85549684]
["bitfinex","BTCUSD",1672727088290,1.40771872,16772.0,16771.0,2.13081394]
["bitfinex","BTCUSD",1672727088614,1.40769647,16772.0,16771.0,1.54118923]
["bitfinex","BTCUSD",1672727088823,1.26025742,16772.0,16771.0,0.81637994]
["bitfinex","BTCUSD",1672727089075,0.96025742,16772.0,16771.0,0.81637994]
["bitfinex","BTCUSD",1672727089318,1.26025742,16772.0,16771.0,0.81637994]
["bitfinex","BTCUSD",1672727089566,0.96025742,16772.0,16771.0,1.51637994]
["bitfinex","BTCUSD",1672727089815,1.26025742,16772.0,16771.0,1.51637994]
["bitfinex","BTCUSD",1672727092522,1.26025742,16772.0,16771.0,2.24125263]
["bitfinex","BTCUSD",1672727092769,0.96025742,16772.0,16771.0,2.24125263]
["bitfinex","BTCUSD",1672727093266,0.96025742,16772.0,16771.0,1.63010999]
["bitfinex","BTCUSD",1672727093526,0.96025742,16772.0,16771.0,1.52484979]
["bitfinex","BTCUSD",1672727093527,1.26025742,16772.0,16771.0,1.52484979]
["bitfinex","BTCUSD",1672727094029,0.96025742,16772.0,16771.0,2.2497858]
["bitfinex","BTCUSD",1672727094288,0.96025742,16772.0,16771.0,2.8642198]
["bitfinex","BTCUSD",1672727095566,0.96025742,16772.0,16771.0,2.1642198]
["bitfinex","BTCUSD",1672727096568,0.96025742,16772.0,16771.0,2.8642198]
["bitfinex","BTCUSD",1672727099873,1.40792589,16772.0,16771.0,2.8642198]
["bitfinex","BTCUSD",1672727100121,1.25935998,16772.0,16771.0,2.8642198]
["bitfinex","BTCUSD",1672727101409,1.61753202,16772.0,16771.0,2.8642198]
["bitfinex","BTCUSD",1672727101671,1.25935998,16772.0,16771.0,2.8642198]
["bitfinex","BTCUSD",1672727102172,1.61753283,16772.0,16771.0,2.86411066]
["bitfinex","BTCUSD",1672727103451,1.61753256,16772.0,16771.0,2.86411066]
["bitfinex","BTCUSD",1672727103707,1.61750901,16772.0,16771.0,2.86411066]
["bitfinex","BTCUSD",1672727103958,1.61750937,16772.0,16771.0,2.86411066]
["bitfinex","BTCUSD",1672727104199,1.61750943,16772.0,16771.0,2.86411066]
["bitfinex","BTCUSD",1672727107027,1.25935998,16772.0,16771.0,2.86411066]
["bitfinex","BTCUSD",1672727107576,1.25935998,16772.0,16771.0,2.16411066]
["bitfinex","BTCUSD",1672727107767,1.25935998,16772.0,16771.0,1.54967666]
["bitfinex","BTCUSD",1672727107768,0.81169489,16772.0,16771.0,1.54967666]
["bitfinex","BTCUSD",1672727108263,1.25940063,16772.0,16771.0,1.54967666]
["bitfinex","BTCUSD",1672727108518,1.25940063,16772.0,16771.0,2.24967666]
["bitfinex","BTCUSD",1672727108798,1.25940063,16772.0,16771.0,2.86411066]
["bitfinex","BTCUSD",1672727109023,0.81169489,16772.0,16771.0,2.86411066]
["bitfinex","BTCUSD",1672727111771,0.81169489,16772.0,16771.0,2.13917465]
["bitfinex","BTCUSD",1672727112021,0.81169489,16772.0,16771.0,2.24866088]
["bitfinex","BTCUSD",1672727113012,0.81169489,16772.0,16771.0,1.52474065]
["bitfinex","BTCUSD",1672727113258,1.11169489,16772.0,16771.0,1.52474065]
["bitfinex","BTCUSD",1672727113762,0.81169489,16772.0,16771.0,2.2489142]
["bitfinex","BTCUSD",1672727114284,0.81169489,16772.0,16771.0,2.24891593]
["bitfinex","BTCUSD",1672727115038,0.81169489,16772.0,16771.0,2.24885255]
["bitfinex","BTCUSD",1672727115288,0.81169489,16772.0,16771.0,2.24885234]
["bitfinex","BTCUSD",1672727115535,0.81169489,16772.0,16771.0,2.86328634]
["bitfinex","BTCUSD",1672727115785,1.11169489,16772.0,16771.0,2.24885234]
["bitfinex","BTCUSD",1672727115998,0.81169489,16772.0,16771.0,2.24885234]
["bitfinex","BTCUSD",1672727116280,1.11169489,16772.0,16771.0,2.24878894]
["bitfinex","BTCUSD",1672727116528,1.11169489,16772.0,16771.0,1.52474065]
["bitfinex","BTCUSD",1672727116777,0.81169489,16772.0,16771.0,2.24885221]
["bitfinex","BTCUSD",1672727118634,0.81169489,16772.0,16771.0,2.86328621]
["bitfinex","BTCUSD",1672727120139,1.25941453,16772.0,16771.0,2.86328621]
["bitfinex","BTCUSD",1672727121631,0.81169489,16772.0,16771.0,2.86328621]
["bitfinex","BTCUSD",1672727122387,1.25941445,16772.0,16771.0,2.86328621]
["bitfinex","BTCUSD",1672727123140,0.81169489,16772.0,16771.0,2.13917465]
["bitfinex","BTCUSD",1672727123440,0.81169489,16772.0,16771.0,2.86302976]
["bitfinex","BTCUSD",1672727124937,0.00596268,16772.0,16771.0,2.86302976]
["bitfinex","BTCUSD",1672727125699,0.00596268,16772.0,16771.0,2.24859576]
["bitfinex","BTCUSD",1672727126451,0.00596268,16772.0,16771.0,2.2485356]
["bitfinex","BTCUSD",1672727128529,0.00596268,16772.0,16771.0,1.5485356]
["bitfinex","BTCUSD",1672727129278,0.30596268,16772.0,16771.0,1.52468049]
["bitfinex","BTCUSD",1672727129521,0.00596268,16772.0,16771.0,2.18534568]
["bitfinex","BTCUSD",1672727133031,0.30596268,16772.0,16771.0,2.11268677]
["bitfinex","BTCUSD",1672727133242,0.8428558,16772.0,16771.0,1.52468049]
["bitfinex","BTCUSD",1672727134000,0.8428558,16772.0,16771.0,2.11309078]
["bitfinex","BTCUSD",1672727134508,0.30596268,16772.0,16771.0,2.11309078]
["bitfinex","BTCUSD",1672727134756,0.8428558,16772.0,16771.0,2.11309078]
["bitfinex","BTCUSD",1672727134998,0.8428558,16772.0,16771.0,1.52468049]
["bitfinex","BTCUSD",1672727135255,0.8428558,16772.0,16771.0,0.82468049]
["bitfinex","BTCUSD",1672727136229,0.8428558,16772.0,16771.0,0.82486784]
["bitfinex","BTCUSD",1672727136510,0.8428558,16772.0,16771.0,1.52468049]
["bitfinex","BTCUSD",1672727137494,0.8428558,16772.0,16771.0,2.11360582]
["bitfinex","BTCUSD",1672727138246,0.8427619,16772.0,16771.0,1.52468049]
["bitfinex","BTCUSD",1672727139518,0.8427619,16772.0,16771.0,2.11356295]
["bitfinex","BTCUSD",1672727140022,0.5428558,16772.0,16771.0,2.11356295]
["bitfinex","BTCUSD",1672727140266,0.8428558,16772.0,16771.0,2.11356295]
["bitfinex","BTCUSD",1672727140758,0.5428558,16772.0,16771.0,2.11356295]
["bitfinex","BTCUSD",1672727141256,0.00596268,16772.0,16771.0,2.11356295]
["bitfinex","BTCUSD",1672727144762,0.30596268,16772.0,16771.0,2.11356295]
["bitfinex","BTCUSD",1672727145619,0.8428558,16772.0,16771.0,2.11356295]
["bitfinex","BTCUSD",1672727146376,0.8428558,16772.0,16771.0,1.52468049]
["bitfinex","BTCUSD",1672727146640,0.8428558,16772.0,16771.0,2.11302943]
["bitfinex","BTCUSD",1672727147642,0.30596268,16772.0,16771.0,2.11302943]
["bitfinex","BTCUSD",1672727148218,0.00596268,16772.0,16771.0,2.11302943]
["bitfinex","BTCUSD",1672727150407,0.5428558,16772.0,16771.0,2.11302943]
["bitfinex","BTCUSD",1672727150857,0.00596268,16772.0,16771.0,2.11302943]
["bitfinex","BTCUSD",1672727152569,0.5428558,16772.0,16771.0,2.11302943]
["bitfinex","BTCUSD",1672727155043,0.8428558,16772.0,16771.0,2.11302943]
["bitfinex","BTCUSD",1672727155298,0.5428558,16772.0,16771.0,2.11302943]
["bitfinex","BTCUSD",1672727155543,0.5428558,16772.0,16771.0,1.41302943]
["bitfinex","BTCUSD",1672727156633,0.00596268,16772.0,16771.0,2.11302943]
["bitfinex","BTCUSD",1672727158168,0.00596268,16772.0,16771.0,1.52468049]
["bitfinex","BTCUSD",1672727158169,0.8428558,16772.0,16771.0,1.52468049]
["bitfinex","BTCUSD",1672727158491,0.8428558,16772.0,16771.0,1.52459957]
["bitfinex","BTCUSD",1672727158695,0.8428558,16772.0,16771.0,2.11339412]
["bitfinex","BTCUSD",1672727159734,0.8882888,16772.0,16771.0,1.52459957]
["bitfinex","BTCUSD",1672727159987,0.35139568,16772.0,16771.0,1.52459957]
["bitfinex","BTCUSD",1672727160499,0.88872407,16772.0,16771.0,1.52459957]
["bitfinex","BTCUSD",1672727160746,0.88872407,16772.0,16771.0,2.11374375]
["bitfinex","BTCUSD",1672727160963,0.84329107,16772.0,16771.0,2.11374375]
["bitfinex","BTCUSD",1672727163298,0.84329107,16772.0,16771.0,2.1139311]
["bitfinex","BTCUSD",1672727166807,0.54329107,16772.0,16771.0,2.1139311]
["bitfinex","BTCUSD",1672727169381,0.84329107,16772.0,16771.0,2.1139311]
["bitfinex","BTCUSD",1672727170901,0.54329107,16772.0,16771.0,2.1139311]
["bitfinex","BTCUSD",1672727174028,0.54329107,16772.0,16771.0,1.4139311]
["bitfinex","BTCUSD",1672727174263,0.84329107,16772.0,16771.0,1.41374375]
["bitfinex","BTCUSD",1672727175034,0.84329107,16772.0,16771.0,2.11374375]
["bitfinex","BTCUSD",1672727176328,0.54329107,16772.0,16771.0,2.1139311]
["bitfinex","BTCUSD",1672727176850,0.84329107,16772.0,16771.0,2.1139311]
["bitfinex","BTCUSD",1672727177663,0.54329107,16772.0,16771.0,2.1139311]
["bitfinex","BTCUSD",1672727179410,0.54329107,16772.0,16771.0,2.11374375]
["bitfinex","BTCUSD",1672727179912,0.84329107,16772.0,16771.0,2.11374375]
["bitfinex","BTCUSD",1672727180922,0.84329107,16772.0,16771.0,1.41374375]
["bitfinex","BTCUSD",1672727181656,0.84329107,16772.0,16771.0,0.82459957]
["bitfinex","BTCUSD",1672727181937,0.84329107,16772.0,16771.0,1.52459957]
["bitfinex","BTCUSD",1672727182190,0.54329107,16772.0,16771.0,2.72742226]
["bitfinex","BTCUSD",1672727182958,0.54329107,16772.0,16771.0,2.72735049]
["bitfinex","BTCUSD",1672727184024,0.84329107,16772.0,16771.0,2.72685203]
["bitfinex","BTCUSD",1672727184221,0.54329107,16772.0,16771.0,2.72685203]
["bitfinex","BTCUSD",1672727185797,0.54329107,16772.0,16771.0,2.71838593]
["bitfinex","BTCUSD",1672727186056,0.54329107,16772.0,16771.0,2.73907534]
["bitfinex","BTCUSD",1672727186320,0.84329107,16772.0,16771.0,1.53675111]
["bitfinex","BTCUSD",1672727188891,0.84329107,16772.0,16771.0,2.12552783]
["bitfinex","BTCUSD",1672727189141,0.84329107,16772.0,16771.0,2.12552794]
["bitfinex","BTCUSD",1672727189901,0.54329107,16772.0,16771.0,2.12552794]
["bitfinex","BTCUSD",1672727191602,0.54329107,16772.0,16771.0,2.12540612]
["bitfinex","BTCUSD",1672727191873,0.54329107,16772.0,16771.0,1.53675111]
["bitfinex","BTCUSD",1672727192129,0.54329107,16772.0,16771.0,0.83675111]
["bitfinex","BTCUSD",1672727192642,0.84329107,16772.0,16771.0,0.83675111]
["bitfinex","BTCUSD",1672727193192,0.84329107,16772.0,16771.0,2.12553362]
["bitfinex","BTCUSD",1672727193444,0.54329107,16772.0,16771.0,2.12553362]
["bitfinex","BTCUSD",1672727193687,0.54329107,16772.0,16771.0,2.73996762]
["bitfinex","BTCUSD",1672727196971,0.00596268,16772.0,16771.0,2.73996762]
["bitfinex","BTCUSD",1672727198264,0.00588046,16772.0,16771.0,2.73996762]
["bitfinex","BTCUSD",1672727201823,0.00588046,16772.0,16771.0,2.15118511]
["bitfinex","BTCUSD",1672727202611,0.00588046,16772.0,16771.0,2.85229205]
["bitfinex","BTCUSD",1672727204345,0.00088046,16772.0,16771.0,2.15229205]
["bitfinex","BTCUSD",1672727205331,0.00088046,16772.0,16771.0,2.85229205]
["bitfinex","BTCUSD",1672727206337,0.4486048,16772.0,16771.0,2.85229205]
["bitfinex","BTCUSD",1672727206594,0.00088046,16772.0,16771.0,2.85229205]
["bitfinex","BTCUSD",1672727207107,0.44860333,16772.0,16771.0,2.85229205]
["bitfinex","BTCUSD",1672727209071,0.44856277,16772.0,16771.0,2.85229205]
["bitfinex","BTCUSD",1672727209321,0.00088046,16772.0,16771.0,2.85229205]
["bitfinex","BTCUSD",1672727211412,0.00088046,16772.0,16771.0,3.35229205]
["bitfinex","BTCUSD",1672727211934,0.44854967,16772.0,16771.0,3.35229205]
["bitfinex","BTCUSD",1672727212190,0.44854967,16772.0,16771.0,2.80300032]
["bitfinex","BTCUSD",1672727212427,0.44854967,16772.0,16771.0,2.18856632]
["bitfinex","BTCUSD",1672727212692,0.80667605,16772.0,16771.0,2.23267956]
["bitfinex","BTCUSD",1672727212931,1.07522124,16772.0,16771.0,2.83293887]
["bitfinex","BTCUSD",1672727213171,0.62755203,16772.0,16771.0,2.23267956]
["bitfinex","BTCUSD",1672727213414,0.62755203,16772.0,16771.0,2.89325077]
["bitfinex","BTCUSD",1672727214443,0.62755203,16772.0,16771.0,3.48951777]
["bitfinex","BTCUSD",1672727214707,0.26942565,16772.0,16771.0,2.98894656]
["bitfinex","BTCUSD",1672727215227,0.00088046,16772.0,16771.0,3.58521356]
["bitfinex","BTCUSD",1672727216127,0.00088046,16772.0,16771.0,3.59371356]
["bitfinex","BTCUSD",1672727218269,0.00088046,16772.0,16771.0,4.13447507]
["bitfinex","BTCUSD",1672727218519,0.26942565,16772.0,16771.0,3.59371356]
["bitfinex","BTCUSD",1672727219251,0.00088046,16772.0,16771.0,3.59371356]
["bitfinex","BTCUSD",1672727219509,0.00088046,16772.0,16771.0,4.29598641]
["bitfinex","BTCUSD",1672727219776,0.00088046,16772.0,16771.0,3.59371356]
["bitfinex","BTCUSD",1672727221275,0.00088046,16772.0,16771.0,4.158804]
["bitfinex","BTCUSD",1672727221770,0.00088046,16772.0,16771.0,3.47626484]
["bitfinex","BTCUSD",1672727222011,0.00088046,16772.0,16771.0,2.89371356]
["bitfinex","BTCUSD",1672727222258,0.00088046,16772.0,16771.0,3.39371356]
["bitfinex","BTCUSD",1672727222496,0.00088046,16772.0,16771.0,4.01392227]
["bitfinex","BTCUSD",1672727222763,0.00088046,16772.0,16771.0,3.39371356]
["bitfinex","BTCUSD",1672727223003,0.00088046,16772.0,16771.0,4.09371356]
["bitfinex","BTCUSD",1672727223250,0.00088046,16772.0,16771.0,4.63689392]
["bitfinex","BTCUSD",1672727224023,0.00088046,16772.0,16771.0,4.09371356]
["bitfinex","BTCUSD",1672727226777,0.00088046,16772.0,16771.0,5.54221356]
["bitfinex","BTCUSD",1672727227285,0.00088046,16772.0,16771.0,5.70201356]
["bitfinex","BTCUSD",1672727228663,0.00088046,16772.0,16771.0,6.32931356]
["bitfinex","BTCUSD",1672727228868,0.01452328,16775.0,16772.0,1.1273]
["bitfinex","BTCUSD",1672727229127,0.01452328,16775.0,16774.0,0.3192]
["bitfinex","BTCUSD",1672727229376,0.02048489,16775.0,16774.0,2.1300597]
["bitfinex","BTCUSD",1672727229626,0.02048489,16775.0,16774.0,1.433634]
["bitfinex","BTCUSD",1672727229881,0.01795195,16780.0,16775.0,0.5]
["bitfinex","BTCUSD",1672727230139,0.59601,16779.0,16776.0,1.57456574]
["bitfinex","BTCUSD",1672727230433,0.59601,16779.0,16777.0,1.33450918]
["bitfinex","BTCUSD",1672727230692,0.59601,16779.0,16778.0,0.72054637]
["bitfinex","BTCUSD",1672727230949,0.59601,16779.0,16777.0,0.24006002]
["bitfinex","BTCUSD",1672727230950,0.00596055,16778.0,16777.0,0.24006002]
["bitfinex","BTCUSD",1672727231172,0.60197855,16778.0,16777.0,0.7]
["bitfinex","BTCUSD",1672727231506,0.60197855,16778.0,16777.0,0.71]
["bitfinex","BTCUSD",1672727231756,0.60197855,16778.0,16777.0,1.38179008]
["bitfinex","BTCUSD",1672727231998,0.62697855,16778.0,16777.0,1.39079008]
["bitfinex","BTCUSD",1672727233267,0.92697855,16778.0,16777.0,1.39079008]
["bitfinex","BTCUSD",1672727234306,1.52299655,16778.0,16777.0,1.39079008]
["bitfinex","BTCUSD",1672727235313,1.56842955,16778.0,16777.0,1.39079008]
["bitfinex","BTCUSD",1672727235851,2.10433074,16778.0,16777.0,1.39079008]
["bitfinex","BTCUSD",1672727236625,2.05889774,16778.0,16777.0,1.39079008]
["bitfinex","BTCUSD",1672727239151,2.05889774,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727242190,1.52299655,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727242451,1.88712955,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727242670,2.78712955,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727242945,3.08712955,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727243195,2.78712955,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727243757,3.38998598,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727244246,1.88712955,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727245766,2.48998598,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727248303,3.38998598,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727248549,2.48998598,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727248804,1.88712955,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727249058,1.96337837,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727249313,1.91794537,16778.0,16777.0,0.709]
["bitfinex","BTCUSD",1672727250063,1.91794537,16778.0,16777.0,1.26028612]
["bitfinex","BTCUSD",1672727250829,2.21794537,16778.0,16777.0,1.26028612]
["bitfinex","BTCUSD",1672727251337,2.05924537,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727252863,1.52299655,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727253877,2.05961275,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727254390,1.75961275,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727257235,2.05961275,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727258308,1.52299655,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727258513,2.0596438,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727259055,1.7596438,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727261109,1.1636258,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727261350,0.62697855,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727261603,0.03096055,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727262864,0.5676078,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727263115,0.03096055,16778.0,16777.0,1.2601755]
["bitfinex","BTCUSD",1672727264115,0.83599417,16778.0,16777.0,2.96449614]
["bitfinex","BTCUSD",1672727267405,0.38875327,16778.0,16777.0,2.96449614]
["bitfinex","BTCUSD",1672727267655,0.83599417,16778.0,16777.0,2.96449614]
["bitfinex","BTCUSD",1672727267898,0.38875327,16778.0,16777.0,2.96449614]
["bitfinex","BTCUSD",1672727268152,0.83599417,16778.0,16777.0,2.96449614]
["bitfinex","BTCUSD",1672727269381,0.36375327,16778.0,16777.0,2.95549614]
["bitfinex","BTCUSD",1672727269628,0.36375327,16778.0,16777.0,3.00649614]
["bitfinex","BTCUSD",1672727270627,0.81099417,16778.0,16777.0,3.00649614]
["bitfinex","BTCUSD",1672727271369,0.36375327,16778.0,16777.0,3.00649614]
["bitfinex","BTCUSD",1672727272854,0.00596055,16778.0,16777.0,3.00649614]
["bitfinex","BTCUSD",1672727275886,0.00596055,16778.0,16777.0,3.00642056]
["bitfinex","BTCUSD",1672727277623,0.00596055,16778.0,16777.0,2.50642056]
["bitfinex","BTCUSD",1672727277864,0.36375327,16778.0,16777.0,1.89198656]
["bitfinex","BTCUSD",1672727278609,0.00596055,16778.0,16777.0,1.89198656]
["bitfinex","BTCUSD",1672727278864,0.36375327,16778.0,16777.0,2.50642056]
["bitfinex","BTCUSD",1672727281578,0.00596055,16778.0,16777.0,2.50642056]
["bitfinex","BTCUSD",1672727282826,0.00596055,16778.0,16777.0,1.89198656]
["bitfinex","BTCUSD",1672727283578,0.36375327,16778.0,16777.0,1.89198656]
["bitfinex","BTCUSD",1672727284083,0.36375327,16778.0,16777.0,1.30209992]
["bitfinex","BTCUSD",1672727285126,0.36375327,16778.0,16777.0,1.46145112]
["bitfinex","BTCUSD",1672727285647,0.3635943,16778.0,16777.0,1.46145112]
["bitfinex","BTCUSD",1672727287396,0.8108352,16778.0,16777.0,1.46145112]
["bitfinex","BTCUSD",1672727291166,0.8108352,16778.0,16777.0,0.76163732]
["bitfinex","BTCUSD",1672727291974,0.81074345,16778.0,16777.0,0.76163732]
["bitfinex","BTCUSD",1672727292189,0.81074345,16778.0,16777.0,1.46163732]
["bitfinex","BTCUSD",1672727293931,0.81074345,16778.0,16777.0,2.07607132]
["bitfinex","BTCUSD",1672727295437,0.81074345,16778.0,16777.0,1.46163732]
["bitfinex","BTCUSD",1672727297461,0.45320145,16778.0,16777.0,1.46163732]
["bitfinex","BTCUSD",1672727297708,0.45320145,16778.0,16777.0,2.07607132]
["bitfinex","BTCUSD",1672727297958,0.45320145,16778.0,16777.0,1.37607132]
["bitfinex","BTCUSD",1672727299001,0.45320145,16778.0,16777.0,2.07607132]
["bitfinex","BTCUSD",1672727299763,0.45320145,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727300015,0.8111805,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727300791,0.7918805,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727302669,0.7918805,16778.0,16777.0,1.46005736]
["bitfinex","BTCUSD",1672727303692,0.43390145,16778.0,16777.0,1.46005736]
["bitfinex","BTCUSD",1672727304957,0.43390145,16778.0,16777.0,0.76005736]
["bitfinex","BTCUSD",1672727305466,0.79200703,16778.0,16777.0,0.76005736]
["bitfinex","BTCUSD",1672727306004,0.79200703,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727307534,0.43390145,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727308041,0.79199003,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727308631,0.43390145,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727311190,0.79199279,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727311394,0.43390145,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727312135,0.43390145,16778.0,16777.0,1.37449136]
["bitfinex","BTCUSD",1672727312392,0.43390145,16778.0,16777.0,0.76005736]
["bitfinex","BTCUSD",1672727313147,0.43390145,16778.0,16777.0,1.46005736]
["bitfinex","BTCUSD",1672727314207,0.43390145,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727314711,0.45790145,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727319646,0.45790145,16778.0,16777.0,1.46005736]
["bitfinex","BTCUSD",1672727319647,0.02996055,16778.0,16777.0,1.46005736]
["bitfinex","BTCUSD",1672727320426,0.02996055,16778.0,16777.0,2.07449136]
["bitfinex","BTCUSD",1672727321450,0.02996055,16778.0,16777.0,1.46005736]
["bitfinex","BTCUSD",1672727322206,0.47762865,16778.0,16777.0,1.45463065]
["bitfinex","BTCUSD",1672727324268,0.02996055,16778.0,16777.0,1.45463065]
["bitfinex","BTCUSD",1672727326283,0.47763125,16778.0,16777.0,0.75463065]
["bitfinex","BTCUSD",1672727326533,0.47763196,16778.0,16777.0,0.75463065]
["bitfinex","BTCUSD",1672727327033,0.02996055,16778.0,16777.0,0.75463065]
["bitfinex","BTCUSD",1672727327307,0.02996055,16778.0,16777.0,1.45463065]
["bitfinex","BTCUSD",1672727329136,0.47764986,16778.0,16777.0,2.06906465]
["bitfinex","BTCUSD",1672727331435,0.47764986,16778.0,16777.0,1.45463065]
["bitfinex","BTCUSD",1672727333418,0.47764986,16778.0,16777.0,0.75463065]
["bitfinex","BTCUSD",1672727334404,0.47764986,16778.0,16777.0,1.45463065]
["bitfinex","BTCUSD",1672727340338,0.47764986,16778.0,16777.0,0.75463065]
["bitfinex","BTCUSD",1672727341141,0.83580075,16778.0,16777.0,0.75463065]
["bitfinex","BTCUSD",1672727341393,0.83580075,16778.0,16777.0,1.45463065]
["bitfinex","BTCUSD",1672727343135,0.47764986,16778.0,16777.0,1.45463065]
["bitfinex","BTCUSD",1672727343905,0.83579171,16778.0,16777.0,1.45463065]
["bitfinex","BTCUSD",1672727344154,0.83579171,16778.0,16777.0,1.45451542]
["bitfinex","BTCUSD",1672727348117,0.47764986,16778.0,16777.0,1.45451542]
["bitfinex","BTCUSD",1672727348633,0.83579083,16778.0,16777.0,1.45451542]
["bitfinex","BTCUSD",1672727348872,0.83579083,16778.0,16777.0,0.75451542]
["bitfinex","BTCUSD",1672727348873,0.83578989,16778.0,16777.0,0.75451542]
["bitfinex","BTCUSD",1672727349865,0.83578989,16778.0,16777.0,1.45451542]
["bitfinex","BTCUSD",1672727351358,0.83577992,16778.0,16777.0,1.45451542]
["bitfinex","BTCUSD",1672727354117,0.47764986,16778.0,16777.0,1.45451542]
["bitfinex","BTCUSD",1672727354617,0.83577362,16778.0,16777.0,1.45451542]
["bitfinex","BTCUSD",1672727355872,0.83577362,16778.0,16777.0,0.75451542]
["bitfinex","BTCUSD",1672727357154,0.83577362,16778.0,16777.0,1.45451542]
["bitfinex","BTCUSD",1672727363048,0.83577362,16778.0,16777.0,0.75451542]
["bitfinex","BTCUSD",1672727364079,0.83577362,16778.0,16777.0,1.45451542]
["bitfinex","BTCUSD",1672727365820,0.53664725,16780.0,16777.0,1.15041122]
["bitfinex","BTCUSD",1672727366067,0.53664725,16780.0,16779.0,0.1597]
["bitfinex","BTCUSD",1672727366068,0.44761625,16780.0,16779.0,0.1597]
["bitfinex","BTCUSD",1672727366320,0.44758111,16781.0,16780.0,1.20827902]
["bitfinex","BTCUSD",1672727366571,0.44758111,16782.0,16780.0,2.26338264]
["bitfinex","BTCUSD",1672727366823,0.44758111,16782.0,16781.0,1.36402262]
["bitfinex","BTCUSD",1672727367349,1.13293034,16784.0,16781.0,2.06402262]
["bitfinex","BTCUSD",1672727367350,0.44758111,16783.0,16781.0,2.06402262]
["bitfinex","BTCUSD",1672727367596,0.00595913,16782.0,16781.0,0.94006002]
["bitfinex","BTCUSD",1672727367848,0.00595913,16782.0,16781.0,2.06402262]
["bitfinex","BTCUSD",1672727368104,0.00595913,16782.0,16781.0,2.07402262]
["bitfinex","BTCUSD",1672727368630,0.00595913,16782.0,16781.0,2.08402262]
["bitfinex","BTCUSD",1672727368871,0.00595913,16782.0,16781.0,2.71592052]
["bitfinex","BTCUSD",1672727369117,0.00595913,16782.0,16781.0,2.82592052]
["bitfinex","BTCUSD",1672727369636,0.00595913,16782.0,16781.0,2.17402262]
["bitfinex","BTCUSD",1672727369890,0.00595913,16782.0,16781.0,3.68584662]
["bitfinex","BTCUSD",1672727370141,0.00595913,16782.0,16781.0,3.69434662]
["bitfinex","BTCUSD",1672727370394,0.00595913,16782.0,16781.0,5.02394662]
["bitfinex","BTCUSD",1672727370646,0.00595913,16782.0,16781.0,5.16494662]
["bitfinex","BTCUSD",1672727370897,0.00595913,16782.0,16781.0,5.02394662]
["bitfinex","BTCUSD",1672727371142,0.00595913,16782.0,16781.0,5.16294662]
["bitfinex","BTCUSD",1672727373430,1e-08,16782.0,16781.0,5.16294662]
["bitfinex","BTCUSD",1672727376456,1e-08,16782.0,16781.0,5.79024662]
["bitfinex","BTCUSD",1672727379458,1e-08,16782.0,16781.0,5.65124662]
["bitfinex","BTCUSD",1672727379707,1e-08,16782.0,16781.0,5.79024662]
["bitfinex","BTCUSD",1672727379958,1e-08,16782.0,16781.0,5.65124662]
["bitfinex","BTCUSD",1672727380450,1e-08,16782.0,16781.0,5.79024662]
["bitfinex","BTCUSD",1672727381201,0.01192948,16785.0,16782.0,0.5]
["bitfinex","BTCUSD",1672727381456,0.01192948,16785.0,16784.0,0.16]
["bitfinex","BTCUSD",1672727381732,0.01192948,16785.0,16784.0,2.61292575]
["bitfinex","BTCUSD",1672727381979,0.01788754,16785.0,16784.0,2.61292575]
["bitfinex","BTCUSD",1672727382526,0.01788754,16785.0,16784.0,3.31292575]
["bitfinex","BTCUSD",1672727383028,0.01788754,16785.0,16784.0,2.69849175]
["bitfinex","BTCUSD",1672727383283,0.01788754,16785.0,16784.0,3.31292575]
["bitfinex","BTCUSD",1672727383568,0.01788754,16785.0,16784.0,3.45292575]
["bitfinex","BTCUSD",1672727384308,0.01788754,16785.0,16784.0,3.54736572]
["bitfinex","BTCUSD",1672727385597,0.01788754,16785.0,16784.0,2.84736572]
["bitfinex","BTCUSD",1672727386138,0.01788754,16785.0,16784.0,2.23293172]
["bitfinex","BTCUSD",1672727386423,0.01788754,16785.0,16784.0,2.84736572]
["bitfinex","BTCUSD",1672727386699,0.01788754,16785.0,16784.0,3.54736572]
["bitfinex","BTCUSD",1672727387907,0.01788754,16785.0,16784.0,2.43293172]
["bitfinex","BTCUSD",1672727388420,0.01788754,16785.0,16784.0,3.04736572]
["bitfinex","BTCUSD",1672727388670,0.01788754,16785.0,16784.0,2.59153172]
["bitfinex","BTCUSD",1672727388933,0.01788754,16785.0,16784.0,3.20596572]
["bitfinex","BTCUSD",1672727389694,0.01788754,16785.0,16784.0,2.59153172]
["bitfinex","BTCUSD",1672727391775,0.59574,16786.0,16785.0,0.54044112]
["bitfinex","BTCUSD",1672727392018,0.59574,16786.0,16785.0,2.14820217]
["bitfinex","BTCUSD",1672727392724,0.60169771,16786.0,16785.0,2.14820217]
["bitfinex","BTCUSD",1672727392989,0.60169771,16786.0,16785.0,2.12820217]
["bitfinex","BTCUSD",1672727400425,0.00595771,16786.0,16785.0,2.12820217]
["bitfinex","BTCUSD",1672727401209,0.00595771,16786.0,16785.0,2.74263617]
["bitfinex","BTCUSD",1672727402492,0.00595771,16786.0,16785.0,2.92690203]
["bitfinex","BTCUSD",1672727402785,0.00595771,16786.0,16785.0,3.02162576]
["bitfinex","BTCUSD",1672727403517,0.00595771,16786.0,16785.0,2.81563124]
["bitfinex","BTCUSD",1672727403785,0.00595771,16786.0,16785.0,3.45143124]
["bitfinex","BTCUSD",1672727404049,0.02688635,16789.0,16787.0,0.6273]
["bitfinex","BTCUSD",1672727404287,0.02688635,16789.0,16788.0,2.80390864]
["bitfinex","BTCUSD",1672727404532,0.02688635,16789.0,16788.0,3.69114862]
["bitfinex","BTCUSD",1672727404783,0.03879963,16789.0,16788.0,3.69026886]
["bitfinex","BTCUSD",1672727405278,0.53591997,16795.0,16789.0,1.1273]
["bitfinex","BTCUSD",1672727405534,0.58553172,16797.0,16793.0,0.16]
["bitfinex","BTCUSD",1672727405783,0.58553172,16797.0,16791.0,0.6273]
["bitfinex","BTCUSD",1672727405784,1.72676697,16795.0,16794.0,0.98999488]
["bitfinex","BTCUSD",1672727406034,1.190847,16795.0,16794.0,0.24006002]
["bitfinex","BTCUSD",1672727406293,1.190847,16795.0,16794.0,0.7]
["bitfinex","BTCUSD",1672727406294,1.09775602,16795.0,16794.0,0.7]
["bitfinex","BTCUSD",1672727407036,1.09180151,16795.0,16794.0,0.7]
["bitfinex","BTCUSD",1672727407291,1.09775602,16795.0,16794.0,0.7]
["bitfinex","BTCUSD",1672727407545,1.09775602,16795.0,16794.0,1.40510505]
["bitfinex","BTCUSD",1672727407861,1.09775602,16795.0,16794.0,1.54710505]
["bitfinex","BTCUSD",1672727408078,1.09775602,16795.0,16794.0,2.29429711]
["bitfinex","BTCUSD",1672727408299,1.09180151,16795.0,16794.0,2.29429711]
["bitfinex","BTCUSD",1672727409291,1.09775602,16795.0,16794.0,1.54710505]
["bitfinex","BTCUSD",1672727409538,1.09180151,16795.0,16794.0,1.54710505]
["bitfinex","BTCUSD",1672727410285,1.39180151,16795.0,16794.0,1.54710505]
["bitfinex","BTCUSD",1672727410535,1.59598888,16795.0,16794.0,0.842]
["bitfinex","BTCUSD",1672727410813,1.64237788,16795.0,16794.0,0.842]
["bitfinex","BTCUSD",1672727413322,1.66032983,16795.0,16794.0,0.842]
["bitfinex","BTCUSD",1672727413568,1.66032983,16795.0,16794.0,0.7]
["bitfinex","BTCUSD",1672727413814,1.66032983,16795.0,16794.0,0.819]
["bitfinex","BTCUSD",1672727414068,1.46032983,16795.0,16794.0,0.819]
["bitfinex","BTCUSD",1672727414570,1.62002983,16795.0,16794.0,0.819]
["bitfinex","BTCUSD",1672727415331,2.12002983,16795.0,16794.0,0.819]
["bitfinex","BTCUSD",1672727416102,3.13434246,16795.0,16794.0,0.819]
["bitfinex","BTCUSD",1672727416360,3.48309486,16795.0,16794.0,0.819]
["bitfinex","BTCUSD",1672727416603,3.48309486,16795.0,16791.0,0.70223138]
["bitfinex","BTCUSD",1672727416604,0.5,16794.0,16791.0,0.70223138]
["bitfinex","BTCUSD",1672727416871,2.681944,16793.0,16792.0,0.7]
["bitfinex","BTCUSD",1672727417119,3.047133,16793.0,16792.0,0.7]
["bitfinex","BTCUSD",1672727417374,3.06508495,16793.0,16792.0,0.7]
["bitfinex","BTCUSD",1672727417610,3.07699539,16793.0,16791.0,0.51534905]
["bitfinex","BTCUSD",1672727417853,2.72380639,16793.0,16792.0,0.005]
["bitfinex","BTCUSD",1672727418102,3.12178545,16793.0,16792.0,0.005]
["bitfinex","BTCUSD",1672727418592,2.16960222,16793.0,16792.0,0.24506002]
["bitfinex","BTCUSD",1672727418844,2.16960222,16793.0,16792.0,0.17018]
["bitfinex","BTCUSD",1672727418845,1.25531622,16793.0,16792.0,0.17018]
["bitfinex","BTCUSD",1672727419098,1.20892722,16793.0,16792.0,0.87018]
["bitfinex","BTCUSD",1672727419374,0.60144122,16793.0,16792.0,1.61064042]
["bitfinex","BTCUSD",1672727419620,0.01795522,16793.0,16792.0,1.61064042]
["bitfinex","BTCUSD",1672727419859,0.00595522,16793.0,16792.0,1.61064042]
["bitfinex","BTCUSD",1672727420104,0.00595522,16793.0,16792.0,1.73464042]
["bitfinex","BTCUSD",1672727420346,0.00595522,16793.0,16792.0,1.61064042]
["bitfinex","BTCUSD",1672727420590,0.00695522,16793.0,16792.0,2.29291595]
["bitfinex","BTCUSD",1672727421333,0.00695522,16793.0,16792.0,1.74964042]
["bitfinex","BTCUSD",1672727421580,0.00695522,16793.0,16792.0,2.36326442]
["bitfinex","BTCUSD",1672727422102,0.00695522,16793.0,16792.0,2.96132611]
["bitfinex","BTCUSD",1672727422602,0.00695522,16793.0,16792.0,2.36326442]
["bitfinex","BTCUSD",1672727422849,0.00695522,16793.0,16792.0,3.06828777]
["bitfinex","BTCUSD",1672727423093,0.00695522,16793.0,16792.0,2.36326442]
["bitfinex","BTCUSD",1672727423340,0.00695522,16793.0,16792.0,2.91799249]
["bitfinex","BTCUSD",1672727423843,0.00695522,16793.0,16792.0,2.36326442]
["bitfinex","BTCUSD",1672727424356,0.00695522,16793.0,16792.0,3.04090825]
["bitfinex","BTCUSD",1672727424607,0.00695522,16793.0,16792.0,2.36326442]
["bitfinex","BTCUSD",1672727425605,0.00695522,16793.0,16792.0,2.95878542]
["bitfinex","BTCUSD",1672727426103,0.00695522,16793.0,16792.0,3.45878542]
["bitfinex","BTCUSD",1672727427345,0.00695522,16793.0,16792.0,3.77878542]
["bitfinex","BTCUSD",1672727428643,0.0063844,16798.0,16793.0,0.00695]
["bitfinex","BTCUSD",1672727428898,0.0063844,16798.0,16795.0,0.16]
["bitfinex","BTCUSD",1672727429157,0.0063844,16798.0,16796.0,1.59914444]
["bitfinex","BTCUSD",1672727429158,0.0013844,16798.0,16796.0,1.59914444]
["bitfinex","BTCUSD",1672727429419,0.0013844,16798.0,16797.0,1.35908442]
["bitfinex","BTCUSD",1672727429658,0.00733785,16798.0,16797.0,1.85908442]
["bitfinex","BTCUSD",1672727429895,0.00733785,16798.0,16797.0,2.55908442]
["bitfinex","BTCUSD",1672727431178,0.00733785,16798.0,16797.0,2.77835903]
["bitfinex","BTCUSD",1672727431428,0.00733785,16798.0,16797.0,1.66473503]
["bitfinex","BTCUSD",1672727431933,0.00733785,16798.0,16797.0,1.44552042]
["bitfinex","BTCUSD",1672727431934,0.52277747,16798.0,16797.0,1.44552042]
["bitfinex","BTCUSD",1672727432175,1.87339347,16798.0,16797.0,0.70006]
["bitfinex","BTCUSD",1672727432436,1.91978247,16798.0,16797.0,0.70006]
["bitfinex","BTCUSD",1672727432696,1.87339347,16798.0,16797.0,0.70006]
["bitfinex","BTCUSD",1672727432983,1.91978247,16798.0,16797.0,0.70006]
["bitfinex","BTCUSD",1672727433469,1.91978247,16798.0,16797.0,1.44552042]
["bitfinex","BTCUSD",1672727433709,1.87339347,16798.0,16797.0,1.44552042]
["bitfinex","BTCUSD",1672727433959,1.57339347,16798.0,16797.0,1.44552042]
["bitfinex","BTCUSD",1672727434449,1.87339347,16798.0,16797.0,0.70006]
["bitfinex","BTCUSD",1672727434708,1.9055581,16798.0,16797.0,0.70006]
["bitfinex","BTCUSD",1672727434931,1.92351005,16798.0,16797.0,0.70006]
["bitfinex","BTCUSD",1672727435438,1.87712105,16798.0,16797.0,0.70006]
["bitfinex","BTCUSD",1672727435682,1.87712105,16798.0,16797.0,1.44552042]
["bitfinex","BTCUSD",1672727435683,1.5591691,16798.0,16797.0,1.44552042]
["bitfinex","BTCUSD",1672727437241,1.5591691,16798.0,16797.0,1.44546042]
["bitfinex","BTCUSD",1672727438193,0.00733785,16798.0,16797.0,2.07585007]
["bitfinex","BTCUSD",1672727438457,0.00233785,16798.0,16797.0,2.07585007]
["bitfinex","BTCUSD",1672727439457,0.00233785,16798.0,16797.0,2.68947407]
["bitfinex","BTCUSD",1672727439994,1e-08,16798.0,16797.0,2.68947407]
["bitfinex","BTCUSD",1672727440246,0.01320538,16799.0,16797.0,2.68947407]
["bitfinex","BTCUSD",1672727440507,0.01320538,16799.0,16798.0,1.93240817]
["bitfinex","BTCUSD",1672727440774,0.01320538,16799.0,16798.0,2.01878417]
["bitfinex","BTCUSD",1672727441027,0.02511156,16799.0,16798.0,1.27332375]
["bitfinex","BTCUSD",1672727441524,0.01915847,16799.0,16798.0,1.27332375]
["bitfinex","BTCUSD",1672727442019,0.01915847,16799.0,16798.0,1.27832375]
["bitfinex","BTCUSD",1672727442278,0.01915847,16799.0,16798.0,2.02378417]
["bitfinex","BTCUSD",1672727443061,0.01915847,16799.0,16798.0,1.45046042]
["bitfinex","BTCUSD",1672727443309,1.25192899,16802.0,16799.0,0.69689816]
["bitfinex","BTCUSD",1672727443310,0.25906044,16802.0,16799.0,0.69689816]
["bitfinex","BTCUSD",1672727443545,0.00595309,16799.0,16798.0,0.85156002]
["bitfinex","BTCUSD",1672727443793,0.00595309,16799.0,16798.0,1.37138634]
["bitfinex","BTCUSD",1672727444050,0.00595309,16799.0,16798.0,2.61812882]
["bitfinex","BTCUSD",1672727444569,0.00595309,16799.0,16798.0,2.68501034]
["bitfinex","BTCUSD",1672727444812,0.00595309,16799.0,16798.0,2.68001034]
["bitfinex","BTCUSD",1672727445610,0.00595309,16799.0,16798.0,2.68519739]
["bitfinex","BTCUSD",1672727446854,0.00595309,16799.0,16798.0,3.20666565]
["bitfinex","BTCUSD",1672727447354,0.00595309,16799.0,16798.0,4.22237341]
["bitfinex","BTCUSD",1672727447606,0.00595309,16799.0,16798.0,3.98231339]
["bitfinex","BTCUSD",1672727448391,0.00595309,16799.0,16798.0,3.97731339]
["bitfinex","BTCUSD",1672727448629,0.00595309,16799.0,16798.0,4.00531339]
["bitfinex","BTCUSD",1672727448877,0.37195866,16803.0,16799.0,0.51785927]
["bitfinex","BTCUSD",1672727449132,0.37195866,16803.0,16800.0,1.73232554]
["bitfinex","BTCUSD",1672727449409,0.65806836,16804.0,16800.0,1.73232554]
["bitfinex","BTCUSD",1672727449410,0.06294536,16804.0,16801.0,1.62582554]
["bitfinex","BTCUSD",1672727449689,0.06294536,16804.0,16802.0,1.73122554]
["bitfinex","BTCUSD",1672727449943,0.06294536,16804.0,16803.0,1.27214152]
["bitfinex","BTCUSD",1672727450198,0.06294536,16804.0,16803.0,1.96214152]
["bitfinex","BTCUSD",1672727450463,0.1065,16808.0,16807.0,0.5]
["bitfinex","BTCUSD",1672727450746,0.42445195,16808.0,16807.0,0.74006002]
["bitfinex","BTCUSD",1672727451010,0.47084095,16808.0,16807.0,0.74006002]
["bitfinex","BTCUSD",1672727451274,0.47679086,16808.0,16807.0,0.5]
["bitfinex","BTCUSD",1672727451536,0.47179086,16808.0,16807.0,0.508]
["bitfinex","BTCUSD",1672727451807,2.68692388,16808.0,16807.0,0.508]
["bitfinex","BTCUSD",1672727452613,2.66897193,16808.0,16807.0,0.508]
["bitfinex","BTCUSD",1672727453657,3.26392993,16808.0,16807.0,0.508]
["bitfinex","BTCUSD",1672727453674,3.53174692,16808.0,16807.0,0.508]
["bitfinex","BTCUSD",1672727453937,3.32299036,16808.0,16807.0,0.508]
["bitfinex","BTCUSD",1672727454204,4.12897036,16808.0,16807.0,0.167307]
["bitfinex","BTCUSD",1672727454454,0.5,16807.0,16803.0,1.36919403]
["bitfinex","BTCUSD",1672727454713,0.11244991,16804.0,16803.0,1.36919403]
["bitfinex","BTCUSD",1672727454990,0.15883891,16804.0,16803.0,0.7]
["bitfinex","BTCUSD",1672727455248,1.56113091,16804.0,16803.0,0.7]
["bitfinex","BTCUSD",1672727455507,2.14536431,16804.0,16803.0,0.7]
["bitfinex","BTCUSD",1672727455762,2.14536431,16804.0,16803.0,0.001]
["bitfinex","BTCUSD",1672727456333,2.64536431,16804.0,16803.0,0.001]
["bitfinex","BTCUSD",1672727456870,2.66236431,16804.0,16803.0,0.001]
["bitfinex","BTCUSD",1672727457128,2.64536431,16804.0,16799.0,0.79748536]
["bitfinex","BTCUSD",1672727457433,0.1065,16801.0,16800.0,0.57516421]
["bitfinex","BTCUSD",1672727457686,0.15883891,16801.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727457939,0.2121,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727458194,0.558489,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727458465,2.71751087,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727459285,2.21751087,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727460071,2.3474889,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727460345,2.39078683,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727460653,1.96986686,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727460911,2.26986686,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727461167,2.85364711,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727461474,2.77164711,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727461737,2.90564711,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727462510,2.37132329,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727462751,2.77178461,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727463010,2.36932329,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727463774,3.02030406,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727464511,2.78933092,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727464756,2.92333092,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727465007,10.42333092,16800.0,16799.0,0.02232376]
["bitfinex","BTCUSD",1672727465250,10.42333092,16800.0,16799.0,0.09666093]
["bitfinex","BTCUSD",1672727466044,10.42333092,16800.0,16799.0,0.09672093]
["bitfinex","BTCUSD",1672727466809,10.92333092,16800.0,16799.0,0.09672093]
["bitfinex","BTCUSD",1672727467064,10.32186686,16800.0,16799.0,0.09666093]
["bitfinex","BTCUSD",1672727467319,10.92289519,16800.0,16799.0,9.3e-07]
["bitfinex","BTCUSD",1672727467573,10.92289408,16800.0,16795.0,0.65065083]
["bitfinex","BTCUSD",1672727467824,0.44520567,16796.0,16795.0,0.89071085]
["bitfinex","BTCUSD",1672727468074,0.79754458,16796.0,16795.0,0.00015]
["bitfinex","BTCUSD",1672727468328,0.35233891,16796.0,16795.0,0.51075407]
["bitfinex","BTCUSD",1672727468585,0.30594991,16796.0,16795.0,0.51075407]
["bitfinex","BTCUSD",1672727468841,1.49670791,16796.0,16795.0,1.21060407]
["bitfinex","BTCUSD",1672727469161,1.98830258,16796.0,16795.0,1.21060407]
["bitfinex","BTCUSD",1672727469366,1.54309691,16796.0,16795.0,1.21060407]
["bitfinex","BTCUSD",1672727469616,1.56009691,16796.0,16795.0,1.21060407]
["bitfinex","BTCUSD",1672727470123,1.75891358,16796.0,16795.0,1.21060407]
["bitfinex","BTCUSD",1672727470412,2.35429258,16796.0,16795.0,0.7]
["bitfinex","BTCUSD",1672727470686,2.40068158,16796.0,16795.0,0.7]
["bitfinex","BTCUSD",1672727470942,2.4429671,16796.0,16795.0,0.7]
["bitfinex","BTCUSD",1672727471195,2.5494671,16796.0,16795.0,0.7]
["bitfinex","BTCUSD",1672727471449,2.50356009,16796.0,16795.0,0.7]
["bitfinex","BTCUSD",1672727471711,3.00356009,16796.0,16795.0,0.7]
["bitfinex","BTCUSD",1672727471991,3.00356009,16796.0,16794.0,0.7]
["bitfinex","BTCUSD",1672727472257,1.30719274,16795.0,16794.0,0.7]
["bitfinex","BTCUSD",1672727472503,2.85036165,16795.0,16794.0,0.7]
["bitfinex","BTCUSD",1672727473018,2.40553235,16795.0,16793.0,1.99726944]
["bitfinex","BTCUSD",1672727473259,0.4065,16794.0,16793.0,1.99726944]
["bitfinex","BTCUSD",1672727473506,1.643789,16794.0,16793.0,2.69726944]
["bitfinex","BTCUSD",1672727473754,1.64973891,16794.0,16793.0,0.72145689]
["bitfinex","BTCUSD",1672727474010,2.1300543,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727474262,2.1300543,16794.0,16793.0,0.69195317]
["bitfinex","BTCUSD",1672727474263,1.9170543,16794.0,16793.0,0.69195317]
["bitfinex","BTCUSD",1672727474530,1.54323891,16794.0,16793.0,0.69195317]
["bitfinex","BTCUSD",1672727475028,1.56023891,16794.0,16793.0,0.69195317]
["bitfinex","BTCUSD",1672727475274,1.54323891,16794.0,16793.0,0.69195317]
["bitfinex","BTCUSD",1672727475530,1.54323891,16794.0,16793.0,1.39195317]
["bitfinex","BTCUSD",1672727475531,1.62523891,16794.0,16793.0,1.39195317]
["bitfinex","BTCUSD",1672727475799,1.84069947,16794.0,16793.0,0.72145689]
["bitfinex","BTCUSD",1672727476048,1.62523891,16794.0,16793.0,0.72145689]
["bitfinex","BTCUSD",1672727476295,1.54323891,16794.0,16793.0,0.72145689]
["bitfinex","BTCUSD",1672727476541,1.56023891,16794.0,16793.0,0.72145689]
["bitfinex","BTCUSD",1672727476755,1.70929058,16794.0,16793.0,0.72145689]
["bitfinex","BTCUSD",1672727477018,1.70929058,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727477762,2.43523535,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727477979,1.70929058,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727478733,1.69229058,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727478983,1.70129058,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727479240,2.20129058,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727479494,1.96229726,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727479778,1.69229058,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727480040,1.70129058,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727481051,1.59479058,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727482055,2.11274253,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727482299,2.53381906,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727482786,2.10374253,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727483036,2.23574253,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727483310,2.34224253,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727484061,2.21024253,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727484307,2.29224253,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727484803,2.35441585,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727485555,1.79224253,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727486068,2.29224253,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727487594,10.64810597,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727488120,10.06610597,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727488352,11.15343527,16794.0,16793.0,0.02145689]
["bitfinex","BTCUSD",1672727488622,4.61552587,16794.0,16793.0,8.9e-07]
["bitfinex","BTCUSD",1672727488867,0.5,16793.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727489146,0.4793806,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727489468,0.84967146,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727489661,0.85817146,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727490182,2.24921346,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727490425,2.78197466,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727490696,10.63681019,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727490988,10.71881019,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727491198,10.36397466,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727491452,10.40859098,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727491707,2.73110702,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727492219,11.42214902,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727492472,12.15541893,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727492723,11.85228899,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727492969,3.75188672,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727493478,4.05542374,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727493731,4.09579867,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727493980,4.05542453,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727494231,4.65582855,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727494533,3.90282883,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727495506,3.74728428,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727495816,3.70073258,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727496023,3.25587486,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727496275,3.8405295,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727497056,3.79012166,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727497312,1.99048798,16792.0,16791.0,0.00114591]
["bitfinex","BTCUSD",1672727498074,2.03739379,16792.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727498366,0.55194574,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727498618,2.09546865,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727499139,2.50746465,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727499404,2.32923203,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727500141,2.41123203,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727500398,3.60241603,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727501429,3.83684319,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727501686,4.01510593,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727501936,4.28228955,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727502466,4.01510593,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727502714,4.02360593,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727503811,3.78064865,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727504069,3.0177209,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727504615,3.37407692,16790.0,16789.0,0.00252726]
["bitfinex","BTCUSD",1672727504919,3.37407664,16790.0,16788.0,2.02643917]
["bitfinex","BTCUSD",1672727505198,0.00594991,16789.0,16788.0,2.02643917]
["bitfinex","BTCUSD",1672727505459,0.49771264,16789.0,16788.0,2.02643917]
["bitfinex","BTCUSD",1672727505713,0.79771264,16789.0,16788.0,2.02643917]
["bitfinex","BTCUSD",1672727505976,0.53048507,16789.0,16788.0,2.02643917]
["bitfinex","BTCUSD",1672727506526,1.24359491,16789.0,16788.0,2.02643917]
["bitfinex","BTCUSD",1672727506791,1.24359491,16789.0,16788.0,1.98584793]
["bitfinex","BTCUSD",1672727506792,1.25259491,16789.0,16788.0,1.98584793]
["bitfinex","BTCUSD",1672727507057,1.20620591,16789.0,16788.0,1.98584793]
["bitfinex","BTCUSD",1672727507327,1.20620591,16789.0,16788.0,2.68584793]
["bitfinex","BTCUSD",1672727507915,1.50620591,16789.0,16788.0,2.68584793]
["bitfinex","BTCUSD",1672727508436,1.68435207,16789.0,16788.0,2.68584793]
["bitfinex","BTCUSD",1672727508693,1.68435207,16789.0,16788.0,1.98584793]
["bitfinex","BTCUSD",1672727509130,1.73074107,16789.0,16788.0,1.98584793]
["bitfinex","BTCUSD",1672727509351,1.95157964,16789.0,16788.0,1.98584793]
["bitfinex","BTCUSD",1672727509956,1.99796864,16789.0,16788.0,1.98884793]
["bitfinex","BTCUSD",1672727510178,2.17617784,16789.0,16788.0,1.98884793]
["bitfinex","BTCUSD",1672727510425,2.12978884,16789.0,16788.0,1.98884793]
["bitfinex","BTCUSD",1672727510628,2.30800701,16789.0,16788.0,1.98884793]
["bitfinex","BTCUSD",1672727510813,2.35439601,16789.0,16788.0,1.98884793]
["bitfinex","BTCUSD",1672727511324,2.4033413,16789.0,16788.0,1.44428563]
["bitfinex","BTCUSD",1672727511564,1.95789556,16789.0,16788.0,1.44428563]
["bitfinex","BTCUSD",1672727512031,2.49214236,16789.0,16788.0,1.44428563]
["bitfinex","BTCUSD",1672727512270,2.49214236,16789.0,16788.0,0.003]
["bitfinex","BTCUSD",1672727512976,2.49214236,16789.0,16787.0,1.33800117]
["bitfinex","BTCUSD",1672727513208,0.34714561,16788.0,16787.0,0.57721943]
["bitfinex","BTCUSD",1672727513444,1.58486061,16788.0,16787.0,0.57721943]
["bitfinex","BTCUSD",1672727513682,1.28486061,16788.0,16787.0,0.57721943]
["bitfinex","BTCUSD",1672727513918,1.73096562,16788.0,16787.0,0.57721943]
["bitfinex","BTCUSD",1672727514160,1.81910741,16788.0,16786.0,0.75628203]
["bitfinex","BTCUSD",1672727514397,2.03168254,16788.0,16785.0,4.16025302]
["bitfinex","BTCUSD",1672727514639,0.80301901,16786.0,16785.0,2.86485302]
["bitfinex","BTCUSD",1672727514874,0.80896892,16786.0,16785.0,3.56485302]
["bitfinex","BTCUSD",1672727515111,1.10896892,16786.0,16785.0,3.56485302]
["bitfinex","BTCUSD",1672727516136,1.94353958,16786.0,16785.0,3.56485302]
["bitfinex","BTCUSD",1672727517113,2.55527358,16786.0,16785.0,2.93719888]
["bitfinex","BTCUSD",1672727517357,2.55527358,16786.0,16785.0,3.64150169]
["bitfinex","BTCUSD",1672727518290,2.10915191,16786.0,16785.0,3.64150169]
["bitfinex","BTCUSD",1672727518978,2.55550234,16786.0,16785.0,3.64150169]
["bitfinex","BTCUSD",1672727519200,1.80915191,16786.0,16785.0,3.64150169]
["bitfinex","BTCUSD",1672727519450,2.01699801,16786.0,16785.0,3.74770169]
["bitfinex","BTCUSD",1672727521323,2.04245017,16786.0,16785.0,3.74770169]
["bitfinex","BTCUSD",1672727521538,1.62856471,16786.0,16785.0,3.74770169]
["bitfinex","BTCUSD",1672727521802,1.92856471,16786.0,16785.0,3.74770169]
["bitfinex","BTCUSD",1672727522018,1.39431791,16786.0,16785.0,3.72770169]
["bitfinex","BTCUSD",1672727523145,1.09431791,16786.0,16785.0,3.72770169]
["bitfinex","BTCUSD",1672727523604,1.62856471,16786.0,16785.0,3.72770169]
["bitfinex","BTCUSD",1672727523795,0.02194991,16786.0,16785.0,3.02339888]
["bitfinex","BTCUSD",1672727524034,0.02194991,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727525125,0.61768391,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727525369,1.15193071,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727526158,1.14693071,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727526624,0.61268391,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727526880,1.14693071,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727528426,1.44693071,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727528924,1.14693071,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727529179,1.74266471,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727531192,2.04266471,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727531453,1.50841791,16786.0,16785.0,3.59898798]
["bitfinex","BTCUSD",1672727531729,1.50841791,16786.0,16785.0,2.7225335]
["bitfinex","BTCUSD",1672727531991,2.48412539,16786.0,16785.0,0.7]
["bitfinex","BTCUSD",1672727532236,1.60920932,16786.0,16785.0,0.7]
["bitfinex","BTCUSD",1672727532491,1.59820932,16786.0,16785.0,0.7]
["bitfinex","BTCUSD",1672727533022,1.61520932,16786.0,16785.0,0.004]
["bitfinex","BTCUSD",1672727533284,1.59820932,16786.0,16784.0,0.67924176]
["bitfinex","BTCUSD",1672727533529,0.94989888,16785.0,16784.0,0.67924176]
["bitfinex","BTCUSD",1672727533783,0.90945979,16785.0,16784.0,1.37924176]
["bitfinex","BTCUSD",1672727534058,0.90945979,16785.0,16784.0,0.67924176]
["bitfinex","BTCUSD",1672727535134,2.11799979,16785.0,16784.0,0.68324176]
["bitfinex","BTCUSD",1672727535395,2.18030828,16785.0,16784.0,0.68324176]
["bitfinex","BTCUSD",1672727535644,2.2797789,16785.0,16784.0,0.68324176]
["bitfinex","BTCUSD",1672727536206,2.18030828,16785.0,16784.0,0.68324176]
["bitfinex","BTCUSD",1672727537978,2.22669728,16785.0,16784.0,0.68324176]
["bitfinex","BTCUSD",1672727538233,2.22669728,16785.0,16784.0,0.67824176]
["bitfinex","BTCUSD",1672727538724,2.18030828,16785.0,16784.0,0.67824176]
["bitfinex","BTCUSD",1672727539463,2.11799979,16785.0,16784.0,0.67824176]
["bitfinex","BTCUSD",1672727539940,2.16438879,16785.0,16784.0,0.004]
["bitfinex","BTCUSD",1672727540204,1.89566505,16785.0,16784.0,0.004]
["bitfinex","BTCUSD",1672727540718,1.61421253,16785.0,16784.0,0.004]
["bitfinex","BTCUSD",1672727541454,2.20998253,16785.0,16784.0,0.004]
["bitfinex","BTCUSD",1672727542426,2.20998253,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727542688,2.27229706,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727544189,2.87487346,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727544445,2.27229706,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727544937,2.77229706,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727545176,3.10910017,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727545679,3.04678564,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727545945,3.1091015,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727546461,3.04678564,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727546715,3.10910297,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727546983,3.04678564,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727547237,2.45899129,16785.0,16784.0,0.8619982]
["bitfinex","BTCUSD",1672727547492,2.45899129,16785.0,16784.0,0.62193818]
["bitfinex","BTCUSD",1672727547493,1.87257343,16785.0,16784.0,0.62193818]
["bitfinex","BTCUSD",1672727547765,2.99442078,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727548033,1.85664891,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727548295,1.85664891,16785.0,16784.0,0.54841464]
["bitfinex","BTCUSD",1672727548812,2.75899129,16785.0,16784.0,0.54841464]
["bitfinex","BTCUSD",1672727549063,2.821304,16785.0,16784.0,0.54841464]
["bitfinex","BTCUSD",1672727549299,2.75899129,16785.0,16784.0,0.54841464]
["bitfinex","BTCUSD",1672727549800,2.75899129,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727551124,2.75899129,16785.0,16784.0,0.53972146]
["bitfinex","BTCUSD",1672727551857,2.45899129,16785.0,16784.0,0.53972146]
["bitfinex","BTCUSD",1672727552119,1.21448991,16785.0,16784.0,0.53972146]
["bitfinex","BTCUSD",1672727552619,1.75006345,16785.0,16784.0,0.53972146]
["bitfinex","BTCUSD",1672727553612,2.05006345,16785.0,16784.0,0.53972146]
["bitfinex","BTCUSD",1672727554880,2.05006345,16785.0,16784.0,1.23972146]
["bitfinex","BTCUSD",1672727555121,2.11237341,16785.0,16784.0,1.23972146]
["bitfinex","BTCUSD",1672727555367,1.51448991,16785.0,16784.0,1.23972146]
["bitfinex","BTCUSD",1672727555632,2.11683229,16785.0,16784.0,1.23972146]
["bitfinex","BTCUSD",1672727555891,2.22553341,16785.0,16784.0,1.23972146]
["bitfinex","BTCUSD",1672727556132,2.16322129,16785.0,16784.0,1.23972146]
["bitfinex","BTCUSD",1672727556396,2.16322129,16785.0,16784.0,0.53972146]
["bitfinex","BTCUSD",1672727557428,2.22553335,16785.0,16784.0,0.53972146]
["bitfinex","BTCUSD",1672727557679,2.16322129,16785.0,16784.0,0.53972146]
["bitfinex","BTCUSD",1672727559210,2.11683229,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727560736,2.17914555,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727561242,1.51448991,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727561486,2.11683229,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727561745,2.16322129,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727562954,2.11683229,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727563254,2.45495903,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727563492,1.85261665,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727563742,1.56087891,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727566989,1.60614598,16785.0,16784.0,0.00399999]
["bitfinex","BTCUSD",1672727567248,1.60614598,16785.0,16784.0,0.00393344]
["bitfinex","BTCUSD",1672727569840,1.76614598,16785.0,16784.0,0.00393344]
["bitfinex","BTCUSD",1672727570081,2.26614598,16785.0,16784.0,0.00393344]
["bitfinex","BTCUSD",1672727570331,2.73577217,16785.0,16784.0,0.00393344]
["bitfinex","BTCUSD",1672727571088,2.53577217,16785.0,16784.0,0.00393344]
["bitfinex","BTCUSD",1672727571831,2.51877217,16785.0,16783.0,0.0045444]
["bitfinex","BTCUSD",1672727572043,0.3,16784.0,16783.0,0.0045444]
["bitfinex","BTCUSD",1672727572286,0.346389,16784.0,16783.0,0.0045444]
["bitfinex","BTCUSD",1672727572529,0.40234658,16784.0,16783.0,0.0045444]
["bitfinex","BTCUSD",1672727572776,0.40234658,16784.0,16783.0,0.0075444]
["bitfinex","BTCUSD",1672727573017,0.40234658,16784.0,16783.0,0.0045444]
["bitfinex","BTCUSD",1672727573297,1.59395658,16784.0,16783.0,0.0045444]
["bitfinex","BTCUSD",1672727573541,1.86430786,16784.0,16783.0,0.0075444]
["bitfinex","BTCUSD",1672727574312,2.36430786,16784.0,16783.0,0.0075444]
["bitfinex","BTCUSD",1672727574565,2.52430786,16784.0,16783.0,0.0075444]
["bitfinex","BTCUSD",1672727575325,2.50630786,16784.0,16783.0,0.0045444]
["bitfinex","BTCUSD",1672727575578,2.57862817,16784.0,16783.0,0.0075444]
["bitfinex","BTCUSD",1672727575813,2.56862817,16784.0,16783.0,0.0045444]
["bitfinex","BTCUSD",1672727576072,2.64362817,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727577869,2.39127689,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727578426,1.89127689,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727581277,2.40922884,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727581829,2.39127689,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727582075,3.26989378,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727582320,3.748956,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727582580,2.87033911,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727585660,2.83828339,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727585921,3.93903466,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727586170,3.94753466,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727586433,3.56891777,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727588704,4.44753466,16784.0,16783.0,0.0055444]
["bitfinex","BTCUSD",1672727589958,3.56891777,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727591202,4.44398291,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727591700,2.9263038,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727593224,2.4263038,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727593468,1.9263038,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727593947,2.3263038,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727594226,1.9263038,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727594485,1.8799148,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727594736,2.2263038,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727594985,1.9263038,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727595509,1.73985185,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727595763,1.43985185,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727596020,1.39346285,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727596524,1.43985185,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727597753,1.73985185,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727599724,2.18685272,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727600250,2.68685272,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727600526,3.56546961,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727602905,3.72546961,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727603160,3.6631493,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727603713,3.72547413,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727604512,4.23397413,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727606071,4.25192608,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727606318,4.25369667,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727606814,10.87330919,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727607823,3.37330919,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727608839,3.31098436,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727609589,3.37331068,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727612089,2.90835786,16784.0,16783.0,0.00542706]
["bitfinex","BTCUSD",1672727612338,3.78903556,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727612590,2.90835786,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727614085,10.40835786,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727614325,11.00876013,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727614825,10.9501775,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727615074,3.50497095,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727615325,3.5229229,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727615567,10.58252063,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727615816,10.46540086,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727616072,10.52670422,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727616560,3.02670422,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727616811,3.45154825,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727617056,10.95154825,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727619307,10.89024489,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727620053,10.93790883,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727620328,10.73024489,16784.0,16783.0,0.00535875]
["bitfinex","BTCUSD",1672727620576,10.73024489,16784.0,16782.0,0.00570824]
["bitfinex","BTCUSD",1672727620577,11.30401754,16784.0,16782.0,0.00570824]
["bitfinex","BTCUSD",1672727620821,1.57355218,16783.0,16782.0,0.00570824]
["bitfinex","BTCUSD",1672727621066,1.66451525,16783.0,16782.0,0.00570824]
["bitfinex","BTCUSD",1672727622313,2.85619725,16783.0,16782.0,0.00570824]
["bitfinex","BTCUSD",1672727623090,2.86619725,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727623574,2.26579498,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727623833,2.28374693,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727624579,3.00567063,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727624836,2.12504693,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727625842,3.00566406,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727626087,2.12504693,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727626343,3.0056046,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727626586,3.00560459,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727626832,3.00560564,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727627080,2.12504693,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727627334,2.18737711,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727628138,3.06793583,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727628642,2.78777938,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727628906,3.66830162,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727629150,2.78777938,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727629405,3.66830251,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727629652,2.18737711,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727630420,3.06790209,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727630672,2.54995014,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727630926,1.29859498,16783.0,16782.0,0.00770824]
["bitfinex","BTCUSD",1672727631414,1.36092049,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727631931,3.08475102,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727632178,2.24144547,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727632447,2.17911996,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727632700,2.47911996,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727634591,1.59859498,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727636741,1.66092137,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727640037,1.66082307,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727640554,1.86082307,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727641005,1.66082307,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727643510,1.66082307,16783.0,16782.0,0.7909053]
["bitfinex","BTCUSD",1672727643781,1.5699583,16783.0,16782.0,0.7909053]
["bitfinex","BTCUSD",1672727644260,1.6162183,16783.0,16782.0,0.7909053]
["bitfinex","BTCUSD",1672727644777,1.6162183,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727657995,1.67720674,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727658205,2.17720674,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727658726,1.67720674,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727658945,1.97720674,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727659196,2.85773172,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727659451,1.97720674,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727660486,2.85773172,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727660950,1.97720674,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727661447,2.85773172,16783.0,16782.0,0.07476576]
["bitfinex","BTCUSD",1672727662729,2.87568367,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727663017,2.57568367,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727663753,2.77568367,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727664536,2.78418367,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727664760,1.90365869,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727665273,2.50406096,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727665514,1.40365869,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727665761,2.23798555,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727666014,3.16483086,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727666260,3.10250447,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727666749,3.40250447,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727667252,3.38455252,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727667510,3.44688062,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727667766,3.38455252,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727668258,3.44688075,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727669527,2.55779544,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727669760,2.51153544,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727670041,2.44920721,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727670295,2.49546721,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727671044,2.44920721,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727673314,2.38821877,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727674921,2.38821877,16783.0,16782.0,1.34576621]
["bitfinex","BTCUSD",1672727675168,2.38821877,16783.0,16782.0,0.60596291]
["bitfinex","BTCUSD",1672727677919,2.45054276,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727678165,2.55926855,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727678415,2.38821877,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727678935,2.45054338,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727680752,2.38821877,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727682471,2.38821877,16783.0,16782.0,0.81470431]
["bitfinex","BTCUSD",1672727683727,2.38821877,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727683971,2.38821877,16783.0,16782.0,0.81456373]
["bitfinex","BTCUSD",1672727685708,2.38821877,16783.0,16782.0,0.07468388]
["bitfinex","BTCUSD",1672727686483,2.38821877,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727686484,2.88559254,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727686736,3.87476461,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727687266,3.42432205,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727687501,3.36199529,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727687742,3.42432235,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727688235,3.37806235,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727688750,3.42432235,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727689512,3.68236375,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727690001,2.81973039,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727690501,3.38003367,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727692482,3.44236076,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727694684,3.38003367,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727696483,3.38853367,16783.0,16782.0,0.07459923]
["bitfinex","BTCUSD",1672727697494,3.37853367,16783.0,16782.0,0.07259923]
["bitfinex","BTCUSD",1672727697740,3.51053367,16783.0,16782.0,0.07259923]
["bitfinex","BTCUSD",1672727697978,4.01754804,16783.0,16782.0,0.07259923]
["bitfinex","BTCUSD",1672727698970,3.51053367,16783.0,16782.0,0.07259923]
["bitfinex","BTCUSD",1672727703506,3.46427367,16783.0,16782.0,0.07259923]
["bitfinex","BTCUSD",1672727703759,3.51053367,16783.0,16782.0,0.07259923]
["bitfinex","BTCUSD",1672727704772,4.01053367,16783.0,16782.0,0.07259923]
["bitfinex","BTCUSD",1672727705021,3.62986193,16783.0,16782.0,0.07259923]
["bitfinex","BTCUSD",1672727705274,4.2302642,16783.0,16782.0,0.07259923]
["bitfinex","BTCUSD",1672727706331,4.2302642,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727706596,3.62986193,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727707646,2.74927507,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727709261,3.6297287,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727710037,2.74927507,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727710291,3.34967734,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727712302,4.23008596,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727714635,3.34967734,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727718108,2.84967734,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727718335,3.12974963,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727720126,3.32974963,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727720384,2.54927507,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727721108,2.24927507,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727721609,2.54927507,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727721858,2.48589076,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727722109,2.98589076,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727723591,2.74427507,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727728605,2.90427507,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727732702,10.40427507,16783.0,16782.0,0.07252073]
["bitfinex","BTCUSD",1672727737713,10.40427507,16783.0,16782.0,0.00965834]
["bitfinex","BTCUSD",1672727738486,10.35734386,16783.0,16782.0,0.00965834]
["bitfinex","BTCUSD",1672727738740,11.00489987,16783.0,16782.0,0.00965834]
["bitfinex","BTCUSD",1672727740535,10.95774613,16783.0,16782.0,0.00965834]
["bitfinex","BTCUSD",1672727741064,11.00679498,16783.0,16782.0,0.00965834]
["bitfinex","BTCUSD",1672727741310,11.00679498,16783.0,16782.0,3.4e-07]
["bitfinex","BTCUSD",1672727741573,0.5,16782.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727741833,1.77716728,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727742098,0.94812191,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727742363,1.82927375,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727743380,1.55403391,16781.0,16780.0,1.4511]
["bitfinex","BTCUSD",1672727744736,2.15443618,16781.0,16780.0,1.4511]
["bitfinex","BTCUSD",1672727744932,2.14443618,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727745162,3.74673738,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727745435,3.67173738,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727745975,3.74673738,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727746245,4.34264938,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727747022,3.961576,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727747556,4.120676,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727748591,3.961576,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727750744,4.130076,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727751549,4.14802795,16781.0,16780.0,1.4501]
["bitfinex","BTCUSD",1672727754412,11.64802795,16781.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727754653,2.19943873,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727754904,2.55164864,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727756393,3.14759564,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727756642,3.15759564,16780.0,16779.0,0.00202755]
["bitfinex","BTCUSD",1672727757396,3.14759564,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727757644,3.27959564,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727758129,3.27936257,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727758391,2.99501938,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727758633,3.18147133,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727760240,10.68147133,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727761195,3.18147133,16780.0,16779.0,0.00102755]
["bitfinex","BTCUSD",1672727761686,3.18147133,16780.0,16779.0,0.00090872]
["bitfinex","BTCUSD",1672727762194,2.58106906,16780.0,16779.0,0.00090872]
["bitfinex","BTCUSD",1672727765175,10.08106906,16780.0,16779.0,0.00090872]
["bitfinex","BTCUSD",1672727765946,10.06311711,16780.0,16779.0,0.00090872]
["bitfinex","BTCUSD",1672727767916,10.08106906,16780.0,16779.0,0.00090872]
["bitfinex","BTCUSD",1672727772972,10.06311711,16780.0,16779.0,0.00090872]
["bitfinex","BTCUSD",1672727773226,10.66351938,16780.0,16779.0,0.00090872]
["bitfinex","BTCUSD",1672727774015,10.68147133,16780.0,16779.0,0.00090872]
["bitfinex","BTCUSD",1672727774767,10.71082049,16780.0,16779.0,0.00090872]
["bitfinex","BTCUSD",1672727775346,10.69730608,16780.0,16779.0,7.2e-07]
["bitfinex","BTCUSD",1672727775567,10.69730608,16780.0,16779.0,0.0681045]
["bitfinex","BTCUSD",1672727775804,10.63345534,16780.0,16779.0,5e-07]
["bitfinex","BTCUSD",1672727776054,10.63345534,16780.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727776310,2.3923884,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727776622,2.39238929,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727777076,2.99279156,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727777573,2.43663715,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727777821,2.51163715,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727778327,2.24529272,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727778583,2.22734077,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727779868,3.10765748,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727780125,3.12560943,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727780412,3.1731905,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727780898,3.15523855,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727782902,3.1731905,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727784392,10.6731905,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727786611,3.12894264,16779.0,16778.0,0.00190333]
["bitfinex","BTCUSD",1672727786882,3.86478372,16779.0,16777.0,0.00689084]
["bitfinex","BTCUSD",1672727787135,1.24258962,16778.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727787392,1.16,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727787647,1.53016186,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727788155,2.12621586,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727788659,9.62621586,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727788917,10.28803696,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727789214,11.01909096,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727789942,10.95767213,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727790508,11.10459509,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727790747,3.00419282,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727791505,3.72475559,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727792313,4.32080959,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727795314,3.44024682,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727795580,3.8510215,16777.0,16776.0,0.00721425]
["bitfinex","BTCUSD",1672727795867,3.8510215,16777.0,16775.0,0.00235279]
["bitfinex","BTCUSD",1672727796131,0.94339606,16776.0,16775.0,0.00235279]
["bitfinex","BTCUSD",1672727796380,1.28965606,16776.0,16775.0,0.00235279]
["bitfinex","BTCUSD",1672727796894,1.88574506,16776.0,16775.0,0.00235279]
["bitfinex","BTCUSD",1672727797408,2.27591631,16776.0,16775.0,0.00235279]
["bitfinex","BTCUSD",1672727797668,2.29386826,16776.0,16775.0,0.00235279]
["bitfinex","BTCUSD",1672727797915,0.5,16775.0,16774.0,1.40705875]
["bitfinex","BTCUSD",1672727798171,1.74546008,16775.0,16774.0,1.40705875]
["bitfinex","BTCUSD",1672727798422,1.79172008,16775.0,16774.0,1.40705875]
["bitfinex","BTCUSD",1672727798674,2.29172008,16775.0,16774.0,1.40705875]
["bitfinex","BTCUSD",1672727799169,2.88784508,16775.0,16774.0,1.40705875]
["bitfinex","BTCUSD",1672727799421,3.01984508,16775.0,16774.0,1.40705875]
["bitfinex","BTCUSD",1672727800681,3.44701223,16775.0,16774.0,1.40705875]
["bitfinex","BTCUSD",1672727800944,3.01984508,16775.0,16774.0,1.40705875]
["bitfinex","BTCUSD",1672727803218,3.01984508,16775.0,16774.0,0.00255875]
["bitfinex","BTCUSD",1672727804958,3.11939638,16775.0,16774.0,0.00255875]
["bitfinex","BTCUSD",1672727805200,10.67819195,16775.0,16774.0,0.00255875]
["bitfinex","BTCUSD",1672727805444,11.21979865,16775.0,16774.0,0.00255875]
["bitfinex","BTCUSD",1672727805689,11.27296388,16775.0,16773.0,0.00755875]
["bitfinex","BTCUSD",1672727805929,0.34626,16774.0,16773.0,0.00755875]
["bitfinex","BTCUSD",1672727806182,0.3909197,16774.0,16773.0,0.00755875]
["bitfinex","BTCUSD",1672727806429,0.39686961,16774.0,16773.0,0.00755875]
["bitfinex","BTCUSD",1672727807946,0.99727188,16774.0,16773.0,0.00755875]
["bitfinex","BTCUSD",1672727808441,0.47086961,16774.0,16773.0,0.00755875]
["bitfinex","BTCUSD",1672727811691,0.39686961,16774.0,16773.0,0.00755875]
["bitfinex","BTCUSD",1672727811938,0.53086961,16774.0,16773.0,0.00755875]
["bitfinex","BTCUSD",1672727813493,0.15790186,16774.0,16773.0,0.58079819]
["bitfinex","BTCUSD",1672727813751,0.13994991,16774.0,16773.0,1.19474919]
["bitfinex","BTCUSD",1672727814004,0.13994991,16774.0,16773.0,1.95596133]
["bitfinex","BTCUSD",1672727814272,0.13994991,16774.0,16773.0,1.34201033]
["bitfinex","BTCUSD",1672727814472,0.74280754,16774.0,16773.0,1.34201033]
["bitfinex","BTCUSD",1672727814780,0.13994991,16774.0,16773.0,1.34201033]
["bitfinex","BTCUSD",1672727815033,0.74280518,16774.0,16773.0,1.95596133]
["bitfinex","BTCUSD",1672727815272,0.13994991,16774.0,16773.0,1.34201033]
["bitfinex","BTCUSD",1672727815863,0.43994991,16774.0,16773.0,1.34201033]
["bitfinex","BTCUSD",1672727819387,0.48620991,16774.0,16773.0,0.58079819]
["bitfinex","BTCUSD",1672727820621,0.43994991,16774.0,16773.0,0.58079819]
["bitfinex","BTCUSD",1672727820867,0.48620991,16774.0,16773.0,0.58079819]
["bitfinex","BTCUSD",1672727821132,0.43994991,16774.0,16773.0,0.58079819]
["bitfinex","BTCUSD",1672727822115,0.48620991,16774.0,16773.0,0.58079819]
["bitfinex","BTCUSD",1672727822372,0.43994991,16774.0,16773.0,0.58079819]
["bitfinex","BTCUSD",1672727823107,0.48620991,16774.0,16773.0,0.58079819]
["bitfinex","BTCUSD",1672727829084,0.48620991,16774.0,16773.0,0.58071214]
["bitfinex","BTCUSD",1672727836439,0.48620991,16774.0,16773.0,0.0074727]
["bitfinex","BTCUSD",1672727837442,1.41560492,16774.0,16773.0,0.0074727]
["bitfinex","BTCUSD",1672727837928,0.53514345,16774.0,16773.0,0.0074727]
["bitfinex","BTCUSD",1672727838952,1.66677791,16774.0,16773.0,0.0074727]
["bitfinex","BTCUSD",1672727839223,1.66728646,16774.0,16773.0,0.0074727]
["bitfinex","BTCUSD",1672727839484,0.78682499,16774.0,16773.0,0.0074727]
["bitfinex","BTCUSD",1672727839735,1.2373829,16774.0,16773.0,0.0074727]
["bitfinex","BTCUSD",1672727840018,1.5571829,16774.0,16773.0,0.0074727]
["bitfinex","BTCUSD",1672727840275,2.28077516,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727840533,1.5571829,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727840786,2.28003228,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727841045,1.5571829,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727841384,1.35649527,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727841641,1.35697414,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727841881,1.30600991,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727842358,1.35182353,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727842608,1.30600991,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727842830,8.8636555,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727843084,8.88160745,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727843340,10.56299827,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727843594,11.70134475,16774.0,16773.0,0.0073515]
["bitfinex","BTCUSD",1672727843843,10.97827193,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727844113,9.89246186,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727844641,11.44981692,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727844891,11.58581692,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727845167,10.86430834,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727845393,10.4561669,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727845640,11.05656917,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727845886,12.02641565,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727846133,11.42601338,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727846384,11.82600256,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727846640,11.10450834,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727847406,10.13466186,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727847665,9.28082456,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727847912,9.23466186,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727848163,10.13466186,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727848666,2.63466186,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727849169,10.13466186,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727849725,10.32086711,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727850240,2.82086711,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727851238,2.88330035,16774.0,16773.0,0.00578208]
["bitfinex","BTCUSD",1672727851491,3.00794916,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727854264,2.96168916,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727854526,3.00794916,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727854793,2.96168916,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727855046,3.00794916,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727855298,1.56168916,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727855563,1.60794916,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727857114,1.60787661,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727858399,2.50787661,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727858658,2.76119852,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727858922,2.34787661,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727859435,2.3479333,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727860489,1.46852255,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727862745,2.34805272,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727864066,1.46852255,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727864313,1.82370605,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727865326,1.62444917,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727866084,1.46852255,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727866585,2.34818296,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727867874,1.46852255,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727868643,1.58226255,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727868893,1.62852255,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727870430,0.72852255,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727870703,1.60847891,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727871220,0.72852255,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727871952,1.12852255,16774.0,16773.0,8e-08]
["bitfinex","BTCUSD",1672727873230,0.5,16773.0,16772.0,8.2e-07]
["bitfinex","BTCUSD",1672727873477,0.5,16773.0,16771.0,0.00551911]
["bitfinex","BTCUSD",1672727873478,0.84694421,16773.0,16771.0,0.00551911]
["bitfinex","BTCUSD",1672727873746,1.2267418,16772.0,16771.0,0.00551911]
["bitfinex","BTCUSD",1672727874250,1.18643171,16772.0,16771.0,0.00551911]
["bitfinex","BTCUSD",1672727874492,1.23269171,16772.0,16771.0,0.00551911]
["bitfinex","BTCUSD",1672727874759,1.2930104,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727875528,0.4125286,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727876308,0.70657666,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727877840,1.10657666,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727878579,1.26507666,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727879067,1.28302861,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727882629,1.12398055,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727883134,1.1060286,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727884148,1.12398055,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727885940,2.02398055,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727888216,1.96366186,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727888465,2.41380876,16772.0,16771.0,0.00051911]
["bitfinex","BTCUSD",1672727888711,0.5,16771.0,16770.0,1.40152374]
["bitfinex","BTCUSD",1672727888962,1.30594991,16771.0,16770.0,1.40152374]
["bitfinex","BTCUSD",1672727889208,1.37016186,16771.0,16770.0,1.40152374]
["bitfinex","BTCUSD",1672727889448,1.43216714,16771.0,16770.0,1.40152374]
["bitfinex","BTCUSD",1672727889937,1.06616714,16771.0,16770.0,1.40152374]
["bitfinex","BTCUSD",1672727891695,1.35796894,16771.0,16770.0,1.40152374]
["bitfinex","BTCUSD",1672727892440,1.34001699,16771.0,16770.0,0.00872374]
["bitfinex","BTCUSD",1672727892702,1.84001699,16771.0,16770.0,0.00872374]
["bitfinex","BTCUSD",1672727893214,1.99861699,16771.0,16770.0,0.00872374]
["bitfinex","BTCUSD",1672727893715,1.70681519,16771.0,16770.0,0.00872374]
["bitfinex","BTCUSD",1672727893971,1.72476714,16771.0,16770.0,0.00872374]
["bitfinex","BTCUSD",1672727894965,1.66276186,16771.0,16768.0,2.7940093]
["bitfinex","BTCUSD",1672727895215,1.737601,16770.0,16768.0,2.7940093]
["bitfinex","BTCUSD",1672727895465,0.92724776,16769.0,16768.0,1.4943093]
["bitfinex","BTCUSD",1672727895706,1.73319767,16769.0,16768.0,1.4943093]
["bitfinex","BTCUSD",1672727895958,0.85220991,16769.0,16768.0,1.4943093]
["bitfinex","BTCUSD",1672727896979,0.89786725,16769.0,16768.0,1.4943093]
["bitfinex","BTCUSD",1672727897741,0.97186725,16769.0,16768.0,1.4943093]
["bitfinex","BTCUSD",1672727900543,0.97186725,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727902536,0.47186725,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727905755,0.42560725,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727906253,0.47186725,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727908771,0.97186725,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727909021,2.35285501,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727909288,2.37080696,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727909796,2.74976045,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727910800,2.37080696,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727911290,1.87080696,16769.0,16768.0,1.49400926]
["bitfinex","BTCUSD",1672727912533,0.05849105,16768.0,16765.0,0.6634611]
["bitfinex","BTCUSD",1672727912777,0.05849105,16768.0,16766.0,0.68258214]
["bitfinex","BTCUSD",1672727912778,0.88122747,16767.0,16766.0,0.68258214]
["bitfinex","BTCUSD",1672727913023,1.24543942,16767.0,16766.0,0.68258214]
["bitfinex","BTCUSD",1672727913296,1.25140388,16767.0,16766.0,0.68258214]
["bitfinex","BTCUSD",1672727913552,1.25140388,16767.0,16765.0,0.62416342]
["bitfinex","BTCUSD",1672727913553,1.20514388,16767.0,16765.0,0.62416342]
["bitfinex","BTCUSD",1672727913832,0.35222446,16766.0,16765.0,0.62416342]
["bitfinex","BTCUSD",1672727914082,0.30596446,16766.0,16765.0,0.00537019]
["bitfinex","BTCUSD",1672727915059,0.00596446,16766.0,16765.0,0.00537019]
["bitfinex","BTCUSD",1672727915308,0.30596446,16766.0,16765.0,0.00537019]
["bitfinex","BTCUSD",1672727915562,0.30596446,16766.0,16765.0,0.57820143]
["bitfinex","BTCUSD",1672727915813,0.90999773,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727916104,0.74199773,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727917313,1.04199773,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727917569,0.43796446,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727918327,0.13796446,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727921095,0.74196604,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727921356,1.04196604,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727921833,0.43796446,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727922083,1.04196434,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727922570,0.43796446,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727922823,0.13796446,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727923074,0.741962,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727923343,1.041962,16766.0,16765.0,1.19215243]
["bitfinex","BTCUSD",1672727924095,0.74205217,16766.0,16765.0,2.04999767]
["bitfinex","BTCUSD",1672727925351,1.04205217,16766.0,16765.0,2.04999767]
["bitfinex","BTCUSD",1672727925609,1.04205217,16766.0,16765.0,1.35175243]
["bitfinex","BTCUSD",1672727925854,0.74205217,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727926104,1.04205217,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727926376,0.74205217,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727926626,1.04205217,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727927134,0.13796446,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727927912,0.74205217,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727928167,1.04205217,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727928402,0.74205217,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727928647,0.43796446,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727929173,1.04205217,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727929880,0.13796446,16766.0,16765.0,2.04929397]
["bitfinex","BTCUSD",1672727934228,0.67506244,16766.0,16765.0,3.32326238]
["bitfinex","BTCUSD",1672727935063,0.67506244,16766.0,16765.0,2.82326238]
["bitfinex","BTCUSD",1672727935251,0.67506244,16766.0,16765.0,2.82245271]
["bitfinex","BTCUSD",1672727935770,0.13796446,16766.0,16765.0,2.12245271]
["bitfinex","BTCUSD",1672727936010,0.43796446,16766.0,16765.0,2.12245271]
["bitfinex","BTCUSD",1672727936493,0.43796446,16766.0,16765.0,1.42564294]
["bitfinex","BTCUSD",1672727936743,0.43796446,16766.0,16765.0,2.12280682]
["bitfinex","BTCUSD",1672727937236,0.13796446,16766.0,16765.0,2.12280682]
["bitfinex","BTCUSD",1672727938963,0.67502233,16766.0,16765.0,2.12280682]
["bitfinex","BTCUSD",1672727939506,0.67502092,16766.0,16765.0,2.12280682]
["bitfinex","BTCUSD",1672727939752,0.67502172,16766.0,16765.0,2.1225763]
["bitfinex","BTCUSD",1672727940758,0.67502172,16766.0,16765.0,2.8225763]
["bitfinex","BTCUSD",1672727943273,0.67502172,16766.0,16765.0,2.82240907]
["bitfinex","BTCUSD",1672727943803,0.43796446,16766.0,16765.0,2.82261022]
["bitfinex","BTCUSD",1672727944313,0.43796446,16766.0,16765.0,2.12564294]
["bitfinex","BTCUSD",1672727944809,0.97495499,16766.0,16765.0,2.82265229]
["bitfinex","BTCUSD",1672727945076,0.97495499,16766.0,16765.0,2.12564294]
["bitfinex","BTCUSD",1672727945889,1.51194547,16766.0,16765.0,2.12564294]
["bitfinex","BTCUSD",1672727946163,1.21194547,16766.0,16765.0,2.12564294]
["bitfinex","BTCUSD",1672727946936,1.51194547,16766.0,16765.0,2.12564294]
["bitfinex","BTCUSD",1672727947682,1.21194547,16766.0,16765.0,2.82254723]
["bitfinex","BTCUSD",1672727948444,1.21194547,16766.0,16765.0,2.82252702]
["bitfinex","BTCUSD",1672727948696,1.21194547,16766.0,16765.0,2.20857602]
["bitfinex","BTCUSD",1672727948943,1.21194547,16766.0,16765.0,1.51169194]
["bitfinex","BTCUSD",1672727949442,1.21194547,16766.0,16765.0,2.20829544]
["bitfinex","BTCUSD",1672727951976,1.21194547,16766.0,16765.0,1.51169194]
["bitfinex","BTCUSD",1672727952728,1.51194547,16766.0,16765.0,1.51169194]
["bitfinex","BTCUSD",1672727954221,2.11603318,16766.0,16765.0,1.51169194]
["bitfinex","BTCUSD",1672727954723,2.11603318,16766.0,16765.0,0.00529229]
["bitfinex","BTCUSD",1672727954976,1.60594635,16766.0,16765.0,0.00529229]
["bitfinex","BTCUSD",1672727955736,1.76594635,16766.0,16765.0,0.00529229]
["bitfinex","BTCUSD",1672727955998,1.7838983,16766.0,16765.0,0.00529229]
["bitfinex","BTCUSD",1672727958041,1.76594635,16766.0,16765.0,0.00529229]
["bitfinex","BTCUSD",1672727958256,1.76594635,16766.0,16765.0,0.00521968]
["bitfinex","BTCUSD",1672727958504,2.26594635,16766.0,16765.0,0.00521968]
["bitfinex","BTCUSD",1672727959005,2.76594635,16766.0,16765.0,0.00521968]
["bitfinex","BTCUSD",1672727962968,2.7838983,16766.0,16765.0,6.8e-07]
["bitfinex","BTCUSD",1672727963207,3.79615742,16766.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727963453,1.01822291,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727963683,1.07044737,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727964620,1.08839932,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727964861,1.16239932,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727965314,1.10287641,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727965629,1.15589224,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727965854,1.02887641,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727966098,1.16287641,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727966325,1.7607537,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727968275,1.21312221,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727968508,1.19517026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727969244,1.14891026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727969488,1.19517026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727970711,0.49021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727970943,0.99021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727971183,0.69021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727971426,1.29315439,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727971667,1.33941439,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727971914,0.83941439,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727972145,0.79315439,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727972619,1.13941439,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727973221,1.29315439,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727973635,1.09315439,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727976690,0.49021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727976917,0.99021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727980333,0.49021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727981795,0.89021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727982057,0.49021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727982553,0.69021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727982812,0.49021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727983051,0.79021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727983779,0.49021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727984743,1.09332299,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727984950,0.49021026,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727985186,1.09332297,16765.0,16764.0,0.0127943]
["bitfinex","BTCUSD",1672727987074,1.09332297,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672727987612,1.03647026,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672727987881,0.99021026,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672727988136,0.49021026,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672727991369,0.49010949,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672727991621,0.99010949,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672727995093,0.49010949,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672727996330,0.31210949,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728000545,0.37446316,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728001047,0.31210949,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728002037,0.37446316,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728003044,0.31210949,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728003307,0.51210949,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728004325,0.31210949,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728006628,0.30596446,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728007144,0.30596446,16765.0,16764.0,0.54335003]
["bitfinex","BTCUSD",1672728008392,0.52941764,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728008650,1.91064511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728009161,1.86438511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728009426,1.91064511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728009674,1.97299878,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728010727,1.91064511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728010986,1.97299878,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728011749,1.91064511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728011975,1.86438511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728012207,1.91064511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728012469,1.86438511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728012722,1.91064511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728012945,1.86438511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728013186,1.91064511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728013433,1.86438511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728013641,1.41064511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728014672,1.91064511,16765.0,16764.0,0.01268237]
["bitfinex","BTCUSD",1672728016700,1.41064511,16765.0,16764.0,0.01212547]
["bitfinex","BTCUSD",1672728016951,1.36438511,16765.0,16764.0,0.01212547]
["bitfinex","BTCUSD",1672728017192,1.41064511,16765.0,16764.0,0.01212547]
["bitfinex","BTCUSD",1672728017435,1.42673878,16765.0,16764.0,0.01212547]
["bitfinex","BTCUSD",1672728017979,1.47299878,16765.0,16764.0,0.01212547]
["bitfinex","BTCUSD",1672728018713,1.47299878,16765.0,16764.0,0.04814746]
["bitfinex","BTCUSD",1672728019895,1.77299878,16765.0,16764.0,0.04814746]
["bitfinex","BTCUSD",1672728020399,1.79699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728020647,1.77299878,16765.0,16764.0,0.04814746]
["bitfinex","BTCUSD",1672728020898,1.79699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728021383,1.49699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728022616,1.79699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728023097,1.49699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728023346,1.69699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728023602,1.49699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728024291,1.79699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728024542,1.49699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728024811,1.43464511,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728027155,1.49699878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728028164,2.09347878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728028411,1.10363764,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728028657,2.03112511,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728029150,2.68995878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728029402,2.62760511,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728029893,2.58134511,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728030144,2.62760511,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728030395,1.74637764,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728030929,2.29659764,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728031186,2.40521131,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728031469,2.29659764,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728031733,2.34285764,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728033318,2.31454959,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728033570,2.36080959,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728034134,2.34285764,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728034364,2.29659764,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728034606,2.34285764,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728035669,2.40521131,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728035930,3.28643878,16765.0,16764.0,0.05614746]
["bitfinex","BTCUSD",1672728037517,3.28643878,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728042654,2.40521131,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728042905,2.34285764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728046924,3.22408511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728047167,2.34285764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728047656,3.22408511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728048147,3.17782511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728048408,3.22408511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728048658,2.34285764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728049129,2.74285764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728049383,3.22408511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728049659,3.17782511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728049909,3.22408511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728050682,3.17782511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728050935,3.22408511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728051181,2.29659764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728051429,2.34285764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728052198,2.29659764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728052451,2.34285764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728052697,2.29659764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728052953,2.34285764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728053210,2.36080959,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728054222,3.42408511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728054502,3.26418511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728054693,2.38295764,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728054938,3.26418511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728055186,3.06418511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728056205,3.36418511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728056718,3.06418511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728058244,3.56418511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728058478,3.06418511,16765.0,16764.0,0.05608699]
["bitfinex","BTCUSD",1672728059555,3.46418511,16765.0,16764.0,0.05878899]
["bitfinex","BTCUSD",1672728060261,3.06418511,16765.0,16764.0,0.05878899]
["bitfinex","BTCUSD",1672728061310,3.01792511,16765.0,16764.0,0.05878899]
["bitfinex","BTCUSD",1672728061557,3.56418511,16765.0,16764.0,0.05868627]
["bitfinex","BTCUSD",1672728063269,3.72328511,16765.0,16764.0,0.05868627]
["bitfinex","BTCUSD",1672728063528,3.74076371,16765.0,16764.0,0.05868627]
["bitfinex","BTCUSD",1672728064850,3.72476446,16765.0,16764.0,0.05868627]
["bitfinex","BTCUSD",1672728065074,3.72476446,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728065890,3.74271641,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728066138,4.34311868,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728066368,3.74271641,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728067138,4.62452613,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728067356,3.74271641,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728069219,3.72476446,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728070008,4.32516673,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728070259,5.20686837,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728073351,3.80686837,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728074942,3.2064661,16765.0,16764.0,2.7e-07]
["bitfinex","BTCUSD",1672728075634,1.81940446,16765.0,16764.0,0.24006029]
["bitfinex","BTCUSD",1672728075891,1.81940446,16765.0,16764.0,1.3656853]
["bitfinex","BTCUSD",1672728076406,1.81940446,16765.0,16764.0,0.7517343]
["bitfinex","BTCUSD",1672728076879,1.81940446,16765.0,16764.0,1.99377669]
["bitfinex","BTCUSD",1672728077117,1.81940446,16765.0,16764.0,1.24204266]
["bitfinex","BTCUSD",1672728078620,2.11940446,16765.0,16764.0,1.24204266]
["bitfinex","BTCUSD",1672728078876,2.11940446,16765.0,16764.0,1.9931049]
["bitfinex","BTCUSD",1672728081655,2.72360563,16765.0,16764.0,1.9931049]
["bitfinex","BTCUSD",1672728084546,2.72360563,16765.0,16764.0,1.99250331]
["bitfinex","BTCUSD",1672728084792,2.74155758,16765.0,16764.0,1.99250331]
["bitfinex","BTCUSD",1672728085009,2.74155758,16765.0,16764.0,1.992441]
["bitfinex","BTCUSD",1672728085306,2.74155758,16765.0,16764.0,1.99250806]
["bitfinex","BTCUSD",1672728088544,2.74155758,16765.0,16764.0,2.15210806]
["bitfinex","BTCUSD",1672728088805,2.72360563,16765.0,16764.0,1.40158035]
["bitfinex","BTCUSD",1672728089554,2.72348615,16765.0,16764.0,1.40158035]
["bitfinex","BTCUSD",1672728090860,2.72348615,16765.0,16764.0,2.01553135]
["bitfinex","BTCUSD",1672728091576,2.69960563,16765.0,16764.0,2.01553135]
["bitfinex","BTCUSD",1672728091833,2.70060563,16765.0,16764.0,2.08153135]
["bitfinex","BTCUSD",1672728092860,2.09640446,16765.0,16764.0,2.08153135]
["bitfinex","BTCUSD",1672728093365,2.70060563,16765.0,16764.0,2.08153135]
["bitfinex","BTCUSD",1672728094357,2.09640446,16765.0,16764.0,2.08153135]
["bitfinex","BTCUSD",1672728096353,1.79640446,16765.0,16764.0,1.38153135]
["bitfinex","BTCUSD",1672728096603,2.09640446,16765.0,16764.0,1.38153135]
["bitfinex","BTCUSD",1672728097103,2.09640446,16765.0,16764.0,0.76758035]
["bitfinex","BTCUSD",1672728097322,2.09640446,16765.0,16764.0,1.46758035]
["bitfinex","BTCUSD",1672728097535,2.09640446,16765.0,16764.0,2.08153135]
["bitfinex","BTCUSD",1672728098033,0.30696446,16765.0,16764.0,2.08153135]
["bitfinex","BTCUSD",1672728099295,1.49992446,16765.0,16764.0,2.08153135]
["bitfinex","BTCUSD",1672728100338,1.49992446,16765.0,16764.0,1.74523135]
["bitfinex","BTCUSD",1672728100581,2.03640487,16765.0,16764.0,1.74523135]
["bitfinex","BTCUSD",1672728100827,1.73640487,16765.0,16764.0,1.74523135]
["bitfinex","BTCUSD",1672728101078,2.03640487,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728101293,2.33288487,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728102349,2.63288487,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728102860,2.09640446,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728107189,2.70060563,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728107929,2.09640446,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728108661,2.70060563,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728108881,1.79640446,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728109927,2.33321827,16765.0,16764.0,1.88288733]
["bitfinex","BTCUSD",1672728110172,2.33321827,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728110384,1.79640446,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728110653,2.33337024,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728111404,1.79640446,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728111900,2.33333715,16765.0,16764.0,1.13128035]
["bitfinex","BTCUSD",1672728112632,1.79640446,16765.0,16764.0,1.16614057]
["bitfinex","BTCUSD",1672728112901,2.33350347,16765.0,16764.0,1.16614057]
["bitfinex","BTCUSD",1672728113977,1.79640446,16765.0,16764.0,1.16614057]
["bitfinex","BTCUSD",1672728117256,2.40060563,16765.0,16764.0,1.16614057]
["bitfinex","BTCUSD",1672728117773,2.70060563,16765.0,16764.0,1.16614057]
["bitfinex","BTCUSD",1672728118545,2.70060563,16765.0,16764.0,1.32574057]
["bitfinex","BTCUSD",1672728121428,2.09640446,16765.0,16764.0,1.32574057]
["bitfinex","BTCUSD",1672728123178,2.09640446,16765.0,16764.0,1.32565984]
["bitfinex","BTCUSD",1672728125131,2.70102369,16765.0,16764.0,1.32565984]
["bitfinex","BTCUSD",1672728125390,2.09640446,16765.0,16764.0,1.32565984]
["bitfinex","BTCUSD",1672728126866,1.79640446,16765.0,16764.0,1.32565984]
["bitfinex","BTCUSD",1672728127129,2.40105091,16765.0,16764.0,1.32565984]
["bitfinex","BTCUSD",1672728128699,2.40105091,16765.0,16764.0,1.16605984]
["bitfinex","BTCUSD",1672728128953,2.70105091,16765.0,16764.0,1.16605984]
["bitfinex","BTCUSD",1672728130457,2.40050974,16765.0,16764.0,1.16605984]
["bitfinex","BTCUSD",1672728130710,2.70050974,16765.0,16764.0,1.16605984]
["bitfinex","BTCUSD",1672728131212,2.40050974,16765.0,16764.0,1.16605984]
["bitfinex","BTCUSD",1672728136158,2.70050974,16765.0,16764.0,1.16605984]
["bitfinex","BTCUSD",1672728136411,2.40050974,16765.0,16764.0,1.16605984]
["bitfinex","BTCUSD",1672728137895,2.70050974,16765.0,16764.0,1.16605984]
["bitfinex","BTCUSD",1672728139117,2.70050974,16765.0,16764.0,0.46605984]
["bitfinex","BTCUSD",1672728140304,2.70050974,16765.0,16764.0,1.16605984]
["bitfinex","BTCUSD",1672728142510,2.70050974,16765.0,16764.0,1.00645984]
["bitfinex","BTCUSD",1672728144613,2.40050974,16765.0,16764.0,1.00645984]
["bitfinex","BTCUSD",1672728146204,2.40050974,16765.0,16764.0,1.62041084]
["bitfinex","BTCUSD",1672728146717,1.79586329,16765.0,16764.0,2.37201782]
["bitfinex","BTCUSD",1672728146989,2.40050974,16765.0,16764.0,1.62041084]
["bitfinex","BTCUSD",1672728148878,2.40050974,16765.0,16764.0,2.37201782]
["bitfinex","BTCUSD",1672728150438,2.70050974,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728151432,2.76286341,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728152736,2.76275577,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728154882,2.7004021,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728156973,2.76275577,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728158043,2.46275577,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728158292,2.76275577,16765.0,16764.0,1.05806682]
["bitfinex","BTCUSD",1672728158543,2.46275577,16765.0,16764.0,1.05806682]
["bitfinex","BTCUSD",1672728158794,2.46275577,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728162292,2.76275577,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728165574,2.7004021,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728165834,2.76275577,16765.0,16764.0,1.75806682]
["bitfinex","BTCUSD",1672728168099,2.76275577,16765.0,16764.0,1.05777482]
["bitfinex","BTCUSD",1672728169101,2.76275577,16765.0,16764.0,1.75777482]
["bitfinex","BTCUSD",1672728171896,2.46275577,16765.0,16764.0,1.75777482]
["bitfinex","BTCUSD",1672728172145,2.76275577,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728172402,2.46275577,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728178444,2.46275577,16765.0,16764.0,1.67172582]
["bitfinex","BTCUSD",1672728179206,2.46275577,16765.0,16764.0,1.05777482]
["bitfinex","BTCUSD",1672728179465,2.46275577,16765.0,16764.0,1.75777482]
["bitfinex","BTCUSD",1672728179720,2.46275577,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728180506,2.76275577,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728180760,2.76275577,16765.0,16764.0,1.75777482]
["bitfinex","BTCUSD",1672728181270,2.46275577,16765.0,16764.0,1.75777482]
["bitfinex","BTCUSD",1672728182055,2.46275577,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728184135,2.4004021,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728185438,2.4004021,16765.0,16764.0,1.67172582]
["bitfinex","BTCUSD",1672728185695,2.4004021,16765.0,16764.0,1.05777482]
["bitfinex","BTCUSD",1672728186450,2.4004021,16765.0,16764.0,1.75777482]
["bitfinex","BTCUSD",1672728186714,2.4004021,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728187754,2.7004021,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728189793,2.4004021,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728191052,2.46275577,16765.0,16764.0,2.37172582]
["bitfinex","BTCUSD",1672728192042,2.4004021,16765.0,16764.0,1.75777482]
["bitfinex","BTCUSD",1672728192277,2.4004021,16765.0,16764.0,1.0576576]
["bitfinex","BTCUSD",1672728193531,2.46275577,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728193779,2.76275577,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728194774,2.4004021,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728195017,2.7004021,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728195232,2.4004021,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728195446,2.4004021,16765.0,16764.0,2.3716086]
["bitfinex","BTCUSD",1672728197412,2.7004021,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728197674,2.4004021,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728198167,2.46275577,16765.0,16764.0,2.3716086]
["bitfinex","BTCUSD",1672728199369,2.46275577,16765.0,16764.0,1.6716086]
["bitfinex","BTCUSD",1672728199609,2.46275577,16765.0,16764.0,1.0576576]
["bitfinex","BTCUSD",1672728200343,2.46275577,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728200587,1.79575565,16765.0,16764.0,2.5306086]
["bitfinex","BTCUSD",1672728200841,1.79575565,16765.0,16764.0,1.77900162]
["bitfinex","BTCUSD",1672728201091,2.4004021,16765.0,16764.0,1.77900162]
["bitfinex","BTCUSD",1672728201349,1.79575565,16765.0,16764.0,1.77900162]
["bitfinex","BTCUSD",1672728201606,1.79575565,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728202381,1.79575565,16765.0,16764.0,1.77900162]
["bitfinex","BTCUSD",1672728202635,1.79575565,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728202889,2.4004021,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728203151,2.7004021,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728203460,2.4004021,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728204758,2.7004021,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728205061,2.4004021,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728205318,2.76275577,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728205564,2.46275577,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728206890,2.76275577,16765.0,16764.0,1.16505062]
["bitfinex","BTCUSD",1672728208667,2.76275577,16765.0,16764.0,1.00605062]
["bitfinex","BTCUSD",1672728208915,2.76275577,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728210877,2.46275577,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728211373,2.76275577,16765.0,16764.0,1.7576576]
["bitfinex","BTCUSD",1672728213395,2.76275577,16765.0,16764.0,1.0576576]
["bitfinex","BTCUSD",1672728214188,2.76275577,16765.0,16764.0,1.05755916]
["bitfinex","BTCUSD",1672728214457,2.76275577,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728215200,2.76264611,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728216935,2.46264611,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728217449,2.76264611,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728217695,2.46264611,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728220343,2.46264611,16765.0,16764.0,1.05755916]
["bitfinex","BTCUSD",1672728221373,2.46264611,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728224807,2.40029244,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728227490,2.40029244,16765.0,16764.0,1.05755916]
["bitfinex","BTCUSD",1672728228424,2.40029244,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728231965,2.70029244,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728232211,2.74655244,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728232459,2.70029244,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728234463,2.70029244,16765.0,16764.0,1.05755916]
["bitfinex","BTCUSD",1672728234710,2.40029244,16765.0,16764.0,1.05755916]
["bitfinex","BTCUSD",1672728234954,2.44655244,16765.0,16764.0,1.05755916]
["bitfinex","BTCUSD",1672728235466,2.44655244,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728235722,2.40029244,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728236243,2.70029244,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728236490,2.40029244,16765.0,16764.0,1.75755916]
["bitfinex","BTCUSD",1672728236736,2.70029244,16765.0,16764.0,1.75749121]
["bitfinex","BTCUSD",1672728236940,2.40029244,16765.0,16764.0,1.75749121]
["bitfinex","BTCUSD",1672728237188,2.70029244,16765.0,16764.0,1.75749121]
["bitfinex","BTCUSD",1672728241520,2.70029244,16765.0,16764.0,1.05749121]
["bitfinex","BTCUSD",1672728241815,2.74655244,16765.0,16764.0,1.05749121]
["bitfinex","BTCUSD",1672728242037,2.70029244,16765.0,16764.0,1.05749121]
["bitfinex","BTCUSD",1672728242285,2.40029244,16765.0,16764.0,1.75749121]
["bitfinex","BTCUSD",1672728244264,2.70029244,16765.0,16764.0,1.75749121]
["bitfinex","BTCUSD",1672728244504,2.40029244,16765.0,16764.0,1.75749121]
["bitfinex","BTCUSD",1672728246486,2.70029244,16765.0,16764.0,1.75749121]
["bitfinex","BTCUSD",1672728248664,2.70029244,16765.0,16764.0,0.80086022]
["bitfinex","BTCUSD",1672728248919,2.48603147,16765.0,16764.0,0.80086022]
["bitfinex","BTCUSD",1672728249193,3.04475143,16765.0,16764.0,0.80086022]
["bitfinex","BTCUSD",1672728249460,2.43977147,16765.0,16764.0,0.80086022]
["bitfinex","BTCUSD",1672728251481,2.43977147,16765.0,16764.0,0.10086022]
["bitfinex","BTCUSD",1672728251482,2.48603147,16765.0,16764.0,0.10086022]
["bitfinex","BTCUSD",1672728255258,2.90027912,16765.0,16764.0,0.10086022]
["bitfinex","BTCUSD",1672728255965,2.48603147,16765.0,16764.0,0.10086022]
["bitfinex","BTCUSD",1672728256788,2.98603147,16765.0,16764.0,0.10086022]
["bitfinex","BTCUSD",1672728258542,2.98603147,16765.0,16764.0,0.10077563]
["bitfinex","BTCUSD",1672728260610,2.48603147,16765.0,16764.0,0.10077563]
["bitfinex","BTCUSD",1672728264179,2.68603147,16765.0,16764.0,0.10077563]
["bitfinex","BTCUSD",1672728264450,2.48603147,16765.0,16764.0,0.10077563]
["bitfinex","BTCUSD",1672728267017,2.48603147,16765.0,16764.0,0.80077563]
["bitfinex","BTCUSD",1672728268910,2.43977147,16765.0,16764.0,0.80077563]
["bitfinex","BTCUSD",1672728269391,2.09564599,16765.0,16764.0,1.55238261]
["bitfinex","BTCUSD",1672728269657,2.09564599,16765.0,16764.0,2.30655301]
["bitfinex","BTCUSD",1672728269658,2.69943472,16765.0,16764.0,2.30655301]
["bitfinex","BTCUSD",1672728269905,2.39943472,16765.0,16764.0,1.31488601]
["bitfinex","BTCUSD",1672728270160,1.79564599,16765.0,16764.0,2.68044399]
["bitfinex","BTCUSD",1672728270416,1.52840761,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728271666,1.82840761,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728272411,1.52840761,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728272908,2.06514942,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728278927,1.52840761,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728279181,2.06516016,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728279426,1.52840761,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728280202,2.06516597,16765.0,16764.0,1.36649299]
["bitfinex","BTCUSD",1672728281228,2.06516597,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728286848,2.36516597,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728287148,1.82840761,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728287412,1.82840761,16765.0,16764.0,1.36649299]
["bitfinex","BTCUSD",1672728288171,1.82840761,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728291254,2.06514305,16765.0,16764.0,2.06649299]
["bitfinex","BTCUSD",1672728292800,2.36514305,16765.0,16764.0,2.06637533]
["bitfinex","BTCUSD",1672728293054,1.82840761,16765.0,16764.0,2.06637533]
["bitfinex","BTCUSD",1672728294327,1.82840761,16765.0,16764.0,1.36637533]
["bitfinex","BTCUSD",1672728295198,2.06517667,16765.0,16764.0,2.06637533]
["bitfinex","BTCUSD",1672728295699,2.36517667,16765.0,16764.0,2.06637533]
["bitfinex","BTCUSD",1672728295967,2.36520724,16765.0,16764.0,2.06637533]
["bitfinex","BTCUSD",1672728296211,1.82840761,16765.0,16764.0,2.06637533]
["bitfinex","BTCUSD",1672728297550,1.82840761,16765.0,16764.0,1.31476835]
["bitfinex","BTCUSD",1672728297849,1.82840761,16765.0,16764.0,2.06528997]
["bitfinex","BTCUSD",1672728300418,2.43219634,16765.0,16764.0,2.06528997]
["bitfinex","BTCUSD",1672728300928,2.43219634,16765.0,16764.0,1.31476835]
["bitfinex","BTCUSD",1672728301459,2.43219634,16765.0,16764.0,1.36528997]
["bitfinex","BTCUSD",1672728301766,2.43219634,16765.0,16764.0,2.06528997]
["bitfinex","BTCUSD",1672728304542,2.43219634,16765.0,16764.0,1.31476835]
["bitfinex","BTCUSD",1672728305059,2.43219634,16765.0,16764.0,2.06528997]
["bitfinex","BTCUSD",1672728306377,2.43219634,16765.0,16764.0,1.31476835]
["bitfinex","BTCUSD",1672728307182,2.43219634,16765.0,16764.0,2.06528997]
["bitfinex","BTCUSD",1672728307695,1.82840761,16765.0,16764.0,1.36528997]
["bitfinex","BTCUSD",1672728307949,1.82840761,16765.0,16764.0,0.61476835]
["bitfinex","BTCUSD",1672728308470,1.82840761,16765.0,16764.0,1.31476835]
["bitfinex","BTCUSD",1672728309262,1.82840761,16765.0,16764.0,2.06528997]
["bitfinex","BTCUSD",1672728310572,1.82840761,16765.0,16764.0,1.31476835]
["bitfinex","BTCUSD",1672728310886,1.82840761,16765.0,16764.0,2.06528997]
["bitfinex","BTCUSD",1672728311642,1.82840761,16765.0,16764.0,1.31476835]
["bitfinex","BTCUSD",1672728311894,2.15930583,16765.0,16764.0,0.80065797]
["bitfinex","BTCUSD",1672728313452,2.20556583,16765.0,16764.0,0.80065797]
["bitfinex","BTCUSD",1672728313679,2.15930583,16765.0,16764.0,0.80065797]
["bitfinex","BTCUSD",1672728314196,2.20556583,16765.0,16764.0,0.80065797]
["bitfinex","BTCUSD",1672728315236,2.15930583,16765.0,16764.0,0.80065797]
["bitfinex","BTCUSD",1672728315504,2.20556583,16765.0,16764.0,0.80065797]
["bitfinex","BTCUSD",1672728315755,2.15930583,16765.0,16764.0,0.80065797]
["bitfinex","BTCUSD",1672728317123,2.20556583,16765.0,16764.0,0.80065797]
["bitfinex","BTCUSD",1672728317542,2.15930583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728321175,2.20556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728321416,2.15930583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728321609,2.20556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728323628,2.15930583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728323927,2.20556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728324182,2.15930583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728324445,2.20556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728324695,2.15930583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728324954,2.20556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728326266,2.15930583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728326525,2.20556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728326772,2.15930583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728327021,2.20556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728327815,3.10556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728334046,3.10556583,16765.0,16764.0,0.10054898]
["bitfinex","BTCUSD",1672728335081,3.10556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728339651,3.20208914,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728340168,3.10556583,16765.0,16764.0,0.80054898]
["bitfinex","BTCUSD",1672728341151,3.10556583,16765.0,16764.0,0.10054898]
["bitfinex","BTCUSD",1672728341400,3.10556583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728342185,3.10556583,16765.0,16764.0,0.80048543]
["bitfinex","BTCUSD",1672728342435,3.05930583,16765.0,16764.0,0.80048543]
["bitfinex","BTCUSD",1672728342656,3.10556583,16765.0,16764.0,0.80048543]
["bitfinex","BTCUSD",1672728344932,3.05930583,16765.0,16764.0,0.80048543]
["bitfinex","BTCUSD",1672728345695,3.10556583,16765.0,16764.0,0.80048543]
["bitfinex","BTCUSD",1672728346207,3.05930583,16765.0,16764.0,0.80048543]
["bitfinex","BTCUSD",1672728346994,3.10556583,16765.0,16764.0,0.80048543]
["bitfinex","BTCUSD",1672728347480,3.05930583,16765.0,16764.0,0.80048543]
["bitfinex","BTCUSD",1672728347724,3.10556583,16765.0,16764.0,0.80048543]
["bitfinex","BTCUSD",1672728348217,3.10556583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728348986,3.05930583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728349235,3.10556583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728349746,3.05930583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728349963,3.10556583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728352268,2.20556583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728354290,3.08726747,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728356274,3.98726747,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728358557,2.78726747,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728358802,1.90556583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728359047,1.85930583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728360050,1.90556583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728360296,2.20556583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728362813,3.08726747,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728363643,2.20556583,16765.0,16764.0,0.10048543]
["bitfinex","BTCUSD",1672728363878,3.08726747,16765.0,16764.0,0.10041655]
["bitfinex","BTCUSD",1672728372044,4.39326173,16765.0,16764.0,0.10041655]
["bitfinex","BTCUSD",1672728372317,3.98726747,16765.0,16764.0,0.10041655]
["bitfinex","BTCUSD",1672728372808,2.77466761,16765.0,16764.0,0.10041655]
["bitfinex","BTCUSD",1672728373066,3.09466761,16765.0,16762.0,0.00631825]
["bitfinex","BTCUSD",1672728373319,0.1599,16763.0,16762.0,0.00631825]
["bitfinex","BTCUSD",1672728373529,0.4999743,16763.0,16762.0,0.70631825]
["bitfinex","BTCUSD",1672728373843,0.7999743,16763.0,16762.0,0.70631825]
["bitfinex","BTCUSD",1672728374100,1.9930763,16763.0,16762.0,0.70631825]
["bitfinex","BTCUSD",1672728374360,1.9930763,16763.0,16762.0,0.00631825]
["bitfinex","BTCUSD",1672728374620,1.8331763,16763.0,16762.0,0.00631825]
["bitfinex","BTCUSD",1672728375440,3.0262783,16763.0,16762.0,0.00631825]
["bitfinex","BTCUSD",1672728376248,3.1032783,16763.0,16762.0,0.00631825]
["bitfinex","BTCUSD",1672728378741,3.1032783,16763.0,16762.0,0.04353823]
["bitfinex","BTCUSD",1672728385854,3.10320808,16763.0,16762.0,0.04353823]
["bitfinex","BTCUSD",1672728389453,3.10320808,16763.0,16762.0,0.03721998]
["bitfinex","BTCUSD",1672728394825,3.02620808,16763.0,16762.0,0.03721998]
["bitfinex","BTCUSD",1672728395630,3.11420808,16763.0,16762.0,0.04321998]
["bitfinex","BTCUSD",1672728406824,3.0680183,16763.0,16762.0,0.04321998]
["bitfinex","BTCUSD",1672728407355,3.1141433,16763.0,16762.0,0.04321998]
["bitfinex","BTCUSD",1672728407608,3.0680183,16763.0,16762.0,0.04321998]
["bitfinex","BTCUSD",1672728407859,3.1141433,16763.0,16762.0,0.04321998]
["bitfinex","BTCUSD",1672728409680,3.1141433,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728410638,3.0680183,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728410903,3.1141433,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728411388,3.0680183,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728411656,3.1141433,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728412195,3.0680183,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728412424,3.1141433,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728413410,3.0680183,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728413659,3.1141433,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728413933,3.0680183,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728414169,3.1141433,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728420265,3.99632798,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728420515,3.1141433,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728422244,3.11405606,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728427499,3.99624074,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728428477,3.99616482,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728434817,3.95003982,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728435075,3.99616482,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728436887,3.30254541,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728437454,3.6328721,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728437690,3.6328521,16763.0,16762.0,0.04310432]
["bitfinex","BTCUSD",1672728437930,3.6328521,16763.0,16759.0,0.65973452]
["bitfinex","BTCUSD",1672728438190,2.2408808,16762.0,16759.0,0.65973452]
["bitfinex","BTCUSD",1672728438443,0.10143446,16760.0,16759.0,0.65973452]
["bitfinex","BTCUSD",1672728438691,0.40143446,16760.0,16759.0,0.65973452]
["bitfinex","BTCUSD",1672728438934,0.44755946,16760.0,16759.0,0.65973452]
["bitfinex","BTCUSD",1672728439975,0.44755946,16760.0,16759.0,0.01439282]
["bitfinex","BTCUSD",1672728440269,1.64087546,16760.0,16759.0,0.01439282]
["bitfinex","BTCUSD",1672728440998,1.65087546,16760.0,16759.0,0.06439282]
["bitfinex","BTCUSD",1672728442292,2.24753346,16760.0,16759.0,0.06439282]
["bitfinex","BTCUSD",1672728445839,2.15206346,16760.0,16759.0,0.74639929]
["bitfinex","BTCUSD",1672728446116,2.75594685,16760.0,16759.0,0.74639929]
["bitfinex","BTCUSD",1672728446656,2.70982185,16760.0,16759.0,0.74639929]
["bitfinex","BTCUSD",1672728447164,2.70982185,16760.0,16759.0,1.48711215]
["bitfinex","BTCUSD",1672728449008,2.70982185,16760.0,16759.0,2.18711215]
["bitfinex","BTCUSD",1672728450254,2.70982185,16760.0,16759.0,2.80175215]
["bitfinex","BTCUSD",1672728450733,2.70982185,16760.0,16759.0,2.18711215]
["bitfinex","BTCUSD",1672728451780,2.10593846,16760.0,16759.0,2.18711215]
["bitfinex","BTCUSD",1672728452722,1.80593846,16760.0,16759.0,2.18711215]
["bitfinex","BTCUSD",1672728453996,1.80593846,16760.0,16759.0,2.10711215]
["bitfinex","BTCUSD",1672728454251,2.10593846,16760.0,16759.0,2.10711215]
["bitfinex","BTCUSD",1672728456524,2.70982185,16760.0,16759.0,2.10711215]
["bitfinex","BTCUSD",1672728457027,2.10593846,16760.0,16759.0,2.10711215]
["bitfinex","BTCUSD",1672728458282,2.70982185,16760.0,16759.0,2.10711215]
["bitfinex","BTCUSD",1672728459085,2.10593846,16760.0,16759.0,2.10711215]
["bitfinex","BTCUSD",1672728459358,2.70982185,16760.0,16759.0,2.10711215]
["bitfinex","BTCUSD",1672728459837,2.70982185,16760.0,16759.0,1.36639929]
["bitfinex","BTCUSD",1672728460812,2.70982185,16760.0,16759.0,2.10391659]
["bitfinex","BTCUSD",1672728461093,2.70982185,16760.0,16759.0,1.36639929]
["bitfinex","BTCUSD",1672728461585,2.70982185,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672728461838,3.11661385,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672728462087,3.07048885,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672728465189,3.07048885,16760.0,16759.0,1.4375173]
["bitfinex","BTCUSD",1672728465985,3.07048885,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672728466497,3.07048885,16760.0,16759.0,1.4375173]
["bitfinex","BTCUSD",1672728467017,3.07048885,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672728470460,3.07082746,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672728470902,2.46660546,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672728471150,2.46660546,16760.0,16758.0,1.63136297]
["bitfinex","BTCUSD",1672728471401,0.6042271,16759.0,16758.0,1.63136297]
["bitfinex","BTCUSD",1672728471905,0.00596446,16759.0,16758.0,1.63136297]
["bitfinex","BTCUSD",1672728472173,0.00596446,16759.0,16758.0,2.33136297]
["bitfinex","BTCUSD",1672728472955,1.19935246,16759.0,16758.0,2.32636297]
["bitfinex","BTCUSD",1672728473728,1.73628974,16759.0,16758.0,2.32636297]
["bitfinex","BTCUSD",1672728474461,1.75228974,16759.0,16758.0,2.33136297]
["bitfinex","BTCUSD",1672728475215,2.34898374,16759.0,16758.0,2.33136297]
["bitfinex","BTCUSD",1672728475732,2.34398374,16759.0,16758.0,2.33136297]
["bitfinex","BTCUSD",1672728479209,2.10704646,16759.0,16758.0,2.33136297]
["bitfinex","BTCUSD",1672728479467,1.80704646,16759.0,16758.0,2.33136297]
["bitfinex","BTCUSD",1672728479979,1.80704646,16759.0,16758.0,2.24600297]
["bitfinex","BTCUSD",1672728480237,2.34396706,16759.0,16758.0,2.24600297]
["bitfinex","BTCUSD",1672728480743,1.80704646,16759.0,16758.0,2.24600297]
["bitfinex","BTCUSD",1672728481001,1.80704646,16759.0,16758.0,2.94600297]
["bitfinex","BTCUSD",1672728481506,2.34399249,16759.0,16758.0,2.94600297]
["bitfinex","BTCUSD",1672728482053,2.34396234,16759.0,16758.0,2.94600297]
["bitfinex","BTCUSD",1672728482880,1.80704646,16759.0,16758.0,2.94600297]
["bitfinex","BTCUSD",1672728483406,2.34393,16759.0,16758.0,2.94600297]
["bitfinex","BTCUSD",1672728483716,1.80704646,16759.0,16758.0,2.94600297]
["bitfinex","BTCUSD",1672728484240,2.10704646,16759.0,16758.0,2.94600297]
["bitfinex","BTCUSD",1672728484499,2.71127356,16759.0,16758.0,2.94600297]
["bitfinex","BTCUSD",1672728484755,2.71127356,16759.0,16758.0,2.33136297]
["bitfinex","BTCUSD",1672728488491,2.41127356,16759.0,16758.0,2.33136297]
["bitfinex","BTCUSD",1672728488748,2.41127356,16759.0,16758.0,2.17176297]
["bitfinex","BTCUSD",1672728490749,1.80704646,16759.0,16758.0,2.17176297]
["bitfinex","BTCUSD",1672728492897,2.10704646,16759.0,16758.0,2.17176297]
["bitfinex","BTCUSD",1672728493395,1.80704646,16759.0,16758.0,2.17176297]
["bitfinex","BTCUSD",1672728495367,2.71127356,16759.0,16758.0,2.17176297]
["bitfinex","BTCUSD",1672728496069,2.41127356,16759.0,16758.0,2.17176297]
["bitfinex","BTCUSD",1672728496760,2.41127356,16759.0,16758.0,1.47176297]
["bitfinex","BTCUSD",1672728497534,2.41127356,16759.0,16758.0,1.47168835]
["bitfinex","BTCUSD",1672728497797,2.41127356,16759.0,16758.0,2.17168835]
["bitfinex","BTCUSD",1672728498321,1.80704646,16759.0,16758.0,2.17168835]
["bitfinex","BTCUSD",1672728498572,1.80704646,16759.0,16758.0,2.33068835]
["bitfinex","BTCUSD",1672728499066,1.80704646,16759.0,16758.0,0.87406566]
["bitfinex","BTCUSD",1672728499338,2.4727515,16759.0,16758.0,0.87406566]
["bitfinex","BTCUSD",1672728499599,3.0769786,16759.0,16758.0,0.87406566]
["bitfinex","BTCUSD",1672728502946,2.71127356,16759.0,16758.0,0.87406566]
["bitfinex","BTCUSD",1672728503461,2.71127356,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728506756,2.71127356,16759.0,16758.0,0.6823388]
["bitfinex","BTCUSD",1672728507952,2.71127356,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728510520,2.71117193,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728511515,1.80694483,16759.0,16758.0,1.9969788]
["bitfinex","BTCUSD",1672728511790,1.80694483,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728516120,2.34293211,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728516371,1.80694483,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728516613,2.34301851,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728517078,2.34300617,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728518102,1.80694483,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728519361,1.80694483,16759.0,16758.0,0.6823388]
["bitfinex","BTCUSD",1672728520450,1.80694483,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728520975,1.80694483,16759.0,16758.0,1.9969788]
["bitfinex","BTCUSD",1672728521455,2.34307223,16759.0,16758.0,1.9969788]
["bitfinex","BTCUSD",1672728523171,1.80694483,16759.0,16758.0,1.9969788]
["bitfinex","BTCUSD",1672728526197,1.80694483,16759.0,16758.0,1.2969788]
["bitfinex","BTCUSD",1672728526453,1.80694483,16759.0,16758.0,0.6823388]
["bitfinex","BTCUSD",1672728527211,1.80694483,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728528265,2.10694483,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728528468,1.80694483,16759.0,16758.0,1.3823388]
["bitfinex","BTCUSD",1672728529010,1.80694483,16759.0,16758.0,1.9969788]
["bitfinex","BTCUSD",1672728531037,1.80694483,16759.0,16758.0,1.99688162]
["bitfinex","BTCUSD",1672728534583,1.80694483,16759.0,16758.0,1.38224162]
["bitfinex","BTCUSD",1672728536104,1.80685717,16759.0,16758.0,1.38224162]
["bitfinex","BTCUSD",1672728537335,1.80685717,16759.0,16758.0,1.99688162]
["bitfinex","BTCUSD",1672728539300,1.80685717,16759.0,16758.0,1.29688162]
["bitfinex","BTCUSD",1672728539575,1.80685717,16759.0,16758.0,0.68224162]
["bitfinex","BTCUSD",1672728540326,1.80685717,16759.0,16758.0,1.38224162]
["bitfinex","BTCUSD",1672728540583,2.34307169,16759.0,16758.0,1.99688162]
["bitfinex","BTCUSD",1672728540841,1.80685717,16759.0,16758.0,1.99688162]
["bitfinex","BTCUSD",1672728541091,2.3430795,16759.0,16758.0,1.99688162]
["bitfinex","BTCUSD",1672728541353,2.34307292,16759.0,16758.0,1.99688162]
["bitfinex","BTCUSD",1672728542353,1.80685717,16759.0,16758.0,1.99688162]
["bitfinex","BTCUSD",1672728542597,1.80685717,16759.0,16758.0,1.99675313]
["bitfinex","BTCUSD",1672728544888,2.71108427,16759.0,16758.0,1.99675313]
["bitfinex","BTCUSD",1672728545139,2.10685717,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728545396,2.71108427,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728545911,2.10685717,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728546164,2.71108427,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728550697,2.41108427,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728550946,2.41108427,16759.0,16758.0,0.68211313]
["bitfinex","BTCUSD",1672728551926,2.41108427,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728552921,1.80685717,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728553409,1.80685717,16759.0,16758.0,2.11963043]
["bitfinex","BTCUSD",1672728553664,1.80685717,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728553906,2.41108427,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728556927,2.71108427,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728557428,2.41108427,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728557678,2.41108427,16759.0,16758.0,0.68211313]
["bitfinex","BTCUSD",1672728557927,2.71108427,16759.0,16758.0,0.68211313]
["bitfinex","BTCUSD",1672728558192,2.41108427,16759.0,16758.0,0.68211313]
["bitfinex","BTCUSD",1672728558696,2.41108427,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728559982,1.80685717,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728560733,2.41108427,16759.0,16758.0,1.38211313]
["bitfinex","BTCUSD",1672728562074,2.41108427,16759.0,16758.0,0.71483999]
["bitfinex","BTCUSD",1672728562295,2.71108427,16759.0,16758.0,0.71483999]
["bitfinex","BTCUSD",1672728562518,2.10685717,16759.0,16758.0,0.71483999]
["bitfinex","BTCUSD",1672728563304,2.71070629,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728564682,2.27150629,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728564948,2.57150629,16759.0,16758.0,1.99307834]
["bitfinex","BTCUSD",1672728566394,2.27150629,16759.0,16758.0,1.99307834]
["bitfinex","BTCUSD",1672728567162,2.27150629,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728567408,2.57150629,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728567661,2.27150629,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728568411,2.57150629,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728572808,2.57150629,16759.0,16758.0,0.67843834]
["bitfinex","BTCUSD",1672728573076,2.56952864,16759.0,16758.0,0.67843834]
["bitfinex","BTCUSD",1672728573868,2.56952864,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728574929,2.56755099,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728575694,2.56557334,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728579739,2.56557334,16759.0,16758.0,0.67843834]
["bitfinex","BTCUSD",1672728580778,2.56557334,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728582261,0.56557334,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728582760,0.26557334,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728583303,0.56557334,16759.0,16758.0,1.37843834]
["bitfinex","BTCUSD",1672728585949,0.3,16761.0,16759.0,0.6434179]
["bitfinex","BTCUSD",1672728586195,0.15,16762.0,16759.0,0.6434179]
["bitfinex","BTCUSD",1672728586196,0.15,16762.0,16759.0,2.08525488]
["bitfinex","BTCUSD",1672728586443,0.0119339,16760.0,16759.0,1.58347792]
["bitfinex","BTCUSD",1672728586708,0.0119339,16760.0,16759.0,1.3434179]
["bitfinex","BTCUSD",1672728587198,0.00596695,16760.0,16759.0,1.3434179]
["bitfinex","BTCUSD",1672728587445,0.0119339,16760.0,16759.0,1.3434179]
["bitfinex","BTCUSD",1672728587723,0.00596695,16760.0,16759.0,1.3434179]
["bitfinex","BTCUSD",1672728587955,0.0119339,16760.0,16759.0,1.3434179]
["bitfinex","BTCUSD",1672728588205,0.00596695,16760.0,16759.0,1.3614179]
["bitfinex","BTCUSD",1672728588451,0.0119339,16760.0,16759.0,1.3434179]
["bitfinex","BTCUSD",1672728588709,0.02196695,16760.0,16759.0,1.3624179]
["bitfinex","BTCUSD",1672728591567,0.02196695,16760.0,16759.0,0.6624179]
["bitfinex","BTCUSD",1672728592271,0.02196695,16760.0,16759.0,1.3624179]
["bitfinex","BTCUSD",1672728596777,0.0199893,16760.0,16759.0,1.3624179]
["bitfinex","BTCUSD",1672728598281,0.0199893,16760.0,16759.0,0.6624179]
["bitfinex","BTCUSD",1672728599320,0.0199893,16760.0,16759.0,1.3624179]
["bitfinex","BTCUSD",1672728602697,0.0199893,16760.0,16759.0,0.6624179]
["bitfinex","BTCUSD",1672728602966,0.1154593,16760.0,16759.0,0.6624179]
["bitfinex","BTCUSD",1672728603200,0.0661143,16760.0,16759.0,0.6624179]
["bitfinex","BTCUSD",1672728603457,0.1615843,16760.0,16759.0,0.6624179]
["bitfinex","BTCUSD",1672728603707,0.4615843,16760.0,16759.0,0.019]
["bitfinex","BTCUSD",1672728604720,0.0199893,16760.0,16759.0,0.019]
["bitfinex","BTCUSD",1672728604968,0.0661143,16760.0,16759.0,0.019]
["bitfinex","BTCUSD",1672728605223,0.0199893,16760.0,16759.0,0.019]
["bitfinex","BTCUSD",1672728605722,0.0661143,16760.0,16759.0,0.019]
["bitfinex","BTCUSD",1672728606476,0.0661143,16760.0,16759.0,0.69458005]
["bitfinex","BTCUSD",1672728614058,0.0661143,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728614314,0.0199893,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728614568,0.0661143,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728616866,0.0199893,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728617355,0.0661143,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728619027,0.0199893,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728619280,0.0661143,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728619788,0.06574167,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728624103,0.01961667,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728627885,0.01663163,16760.0,16759.0,0.73216075]
["bitfinex","BTCUSD",1672728633753,0.01663163,16760.0,16759.0,1.43216075]
["bitfinex","BTCUSD",1672728636522,0.01663163,16760.0,16759.0,1.35216075]
["bitfinex","BTCUSD",1672728638509,0.01663163,16760.0,16759.0,0.65216075]
["bitfinex","BTCUSD",1672728639780,0.01364607,16760.0,16759.0,0.65216075]
["bitfinex","BTCUSD",1672728640079,0.05977107,16760.0,16759.0,0.65216075]
["bitfinex","BTCUSD",1672728647583,0.29331194,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728647826,0.59331194,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728648070,0.53091444,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728648802,1.41109131,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728649023,0.53091444,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728651109,1.41109131,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728651904,1.40810661,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728652672,2.08833411,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728652927,2.24437136,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728653186,1.94604136,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728653512,1.88364386,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728654767,1.94604136,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728654976,1.88364386,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728655479,1.00346699,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728655729,1.88364386,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728657561,1.00346699,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728661426,0.90799699,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728661609,0.58849699,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728663948,0.65089449,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728665214,0.58849699,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728668811,0.74899699,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728673276,0.81139449,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728673768,0.74899699,16760.0,16759.0,0.0375807]
["bitfinex","BTCUSD",1672728676051,0.74899699,16760.0,16759.0,0.03752059]
["bitfinex","BTCUSD",1672728678346,0.67332362,16760.0,16759.0,0.69028671]
["bitfinex","BTCUSD",1672728678601,0.51282362,16760.0,16759.0,0.69028671]
["bitfinex","BTCUSD",1672728678851,0.46669862,16760.0,16759.0,1.39028671]
["bitfinex","BTCUSD",1672728679113,0.51282362,16760.0,16759.0,1.39028671]
["bitfinex","BTCUSD",1672728680902,0.51282362,16760.0,16759.0,0.69028671]
["bitfinex","BTCUSD",1672728682468,0.46669862,16760.0,16759.0,0.69028671]
["bitfinex","BTCUSD",1672728683003,0.51282362,16760.0,16759.0,0.69028671]
["bitfinex","BTCUSD",1672728683514,0.51282362,16760.0,16759.0,0.03752059]
["bitfinex","BTCUSD",1672728683761,0.59034918,16760.0,16759.0,0.03752059]
["bitfinex","BTCUSD",1672728691709,0.54422418,16760.0,16759.0,0.75625748]
["bitfinex","BTCUSD",1672728692215,0.59034918,16760.0,16759.0,0.75625748]
["bitfinex","BTCUSD",1672728692727,0.54422418,16760.0,16759.0,0.75625748]
["bitfinex","BTCUSD",1672728693305,0.59034918,16760.0,16759.0,0.75625748]
["bitfinex","BTCUSD",1672728695092,0.54422418,16760.0,16759.0,0.75625748]
["bitfinex","BTCUSD",1672728695601,0.59034918,16760.0,16759.0,0.75625748]
["bitfinex","BTCUSD",1672728696888,0.59034918,16760.0,16759.0,0.03752059]
["bitfinex","BTCUSD",1672728697404,0.65274668,16760.0,16759.0,0.03752059]
["bitfinex","BTCUSD",1672728697666,0.59034918,16760.0,16759.0,0.03752059]
["bitfinex","BTCUSD",1672728700060,0.59034918,16760.0,16759.0,0.03740095]
["bitfinex","BTCUSD",1672728700323,0.59020608,16760.0,16759.0,0.03740095]
["bitfinex","BTCUSD",1672728702963,0.59011761,16760.0,16759.0,0.03740095]
["bitfinex","BTCUSD",1672728703390,1.47029448,16760.0,16759.0,0.03740095]
["bitfinex","BTCUSD",1672728703840,0.59011761,16760.0,16759.0,0.03740095]
["bitfinex","BTCUSD",1672728705642,0.51259205,16760.0,16759.0,0.64578636]
["bitfinex","BTCUSD",1672728707687,0.51259205,16760.0,16759.0,0.03740095]
["bitfinex","BTCUSD",1672728707929,0.57648138,16760.0,16759.0,0.03740095]
["bitfinex","BTCUSD",1672728712420,0.53035638,16760.0,16759.0,0.03740095]
["bitfinex","BTCUSD",1672728712665,0.57648138,16760.0,16759.0,0.03740095]
["bitfinex","BTCUSD",1672728713378,0.57648138,16760.0,16759.0,0.0372253]
["bitfinex","BTCUSD",1672728715642,0.53035638,16760.0,16759.0,0.0372253]
["bitfinex","BTCUSD",1672728715884,0.57648138,16760.0,16759.0,0.0372253]
["bitfinex","BTCUSD",1672728716388,1.45665825,16760.0,16759.0,0.0372253]
["bitfinex","BTCUSD",1672728733116,1.51905575,16760.0,16759.0,0.0372253]
["bitfinex","BTCUSD",1672728733380,1.45665825,16760.0,16759.0,0.0372253]
["bitfinex","BTCUSD",1672728734442,1.45665825,16760.0,16759.0,0.03714423]
["bitfinex","BTCUSD",1672728740605,1.300621,16760.0,16759.0,0.03714423]
["bitfinex","BTCUSD",1672728745707,1.254496,16760.0,16759.0,0.03714423]
["bitfinex","BTCUSD",1672728746004,1.300621,16760.0,16759.0,0.03714423]
["bitfinex","BTCUSD",1672728747145,1.4306831,16760.0,16759.0,0.03714423]
["bitfinex","BTCUSD",1672728749075,1.254496,16760.0,16759.0,0.03714423]
["bitfinex","BTCUSD",1672728749587,1.300621,16760.0,16759.0,0.03714423]
["bitfinex","BTCUSD",1672728749820,1.254496,16760.0,16759.0,0.03714423]
["bitfinex","BTCUSD",1672728750068,1.254496,16760.0,16759.0,0.00674278]
["bitfinex","BTCUSD",1672728750069,1.300621,16760.0,16759.0,0.00674278]
["bitfinex","BTCUSD",1672728750334,1.254496,16760.0,16759.0,0.00674278]
["bitfinex","BTCUSD",1672728750595,1.300621,16760.0,16759.0,0.00674278]
["bitfinex","BTCUSD",1672728750859,1.300621,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728751146,1.254496,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728751360,1.300621,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728753856,1.44808185,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728754114,0.56790498,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728754387,0.42044413,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728754875,1.30144423,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728755831,1.25531923,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728756079,1.30144423,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728756839,1.30148453,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728757059,1.30148487,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728757590,1.37058308,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728757860,1.37062046,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728758116,0.48954234,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728759603,0.49804234,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728759873,0.42894413,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728762980,0.41394413,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728769066,0.36781913,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728769331,1.29527922,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728769844,0.41394413,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728775812,1.29535272,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728776078,0.41394413,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728776595,0.41377733,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728776847,1.29521527,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728777847,0.41377733,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728781111,1.29518925,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728781601,0.41377733,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728783163,1.29509145,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728783411,0.41377733,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728788422,1.29501636,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728792294,0.41377733,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728793799,1.29494701,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728795827,0.41377733,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728796843,1.29494277,16760.0,16759.0,0.03144954]
["bitfinex","BTCUSD",1672728797553,1.23105344,16760.0,16759.0,0.67795428]
["bitfinex","BTCUSD",1672728797826,0.349888,16760.0,16759.0,0.67795428]
["bitfinex","BTCUSD",1672728798300,1.23105344,16760.0,16759.0,0.67795428]
["bitfinex","BTCUSD",1672728800049,1.23105344,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728802812,0.349888,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728804792,1.23105344,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728805529,0.349888,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728805781,1.23105344,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728806036,0.349888,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728806281,1.23105344,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728806777,0.349888,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728807805,1.23105344,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728808316,0.349888,16760.0,16759.0,0.67784676]
["bitfinex","BTCUSD",1672728814813,1.23105344,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728815559,1.18492844,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728816063,1.23105344,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728817108,1.18492844,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728817619,1.23105344,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728819092,1.23094855,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728823826,1.2489005,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728824862,1.2027755,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728825105,1.2489005,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728826383,1.24873385,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728835987,1.24873385,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728837737,1.20260885,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728838263,1.24873385,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728840484,0.36756841,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728840741,1.24873385,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728841023,0.32144341,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728841276,0.36756841,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728842776,0.42996591,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728844577,1.24873385,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728844830,0.36756841,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728846311,0.36256841,16760.0,16759.0,0.58888704]
["bitfinex","BTCUSD",1672728846835,0.51033397,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728847083,1.24373385,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728848579,2.14373385,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728864555,2.1257819,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728867362,1.33074812,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728867616,1.83074812,16760.0,16759.0,0.03134202]
["bitfinex","BTCUSD",1672728869421,1.83074812,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728874752,3.16651125,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728875108,2.56610898,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728875315,1.83074812,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728878290,2.12908812,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728880337,1.83074812,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728887993,9.33074812,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728888238,9.51188471,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728888794,9.17208471,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728889050,1.67208471,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728890528,1.49094812,16760.0,16759.0,0.0312688]
["bitfinex","BTCUSD",1672728892318,1.49094812,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728893075,0.59094812,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728898646,0.43074812,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728901104,0.44870007,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728901358,1.04910234,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728902113,0.44870007,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728903363,0.44861327,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728903615,0.64861327,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728904120,0.94861327,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728904614,0.44861327,16760.0,16759.0,0.03116318]
["bitfinex","BTCUSD",1672728912647,0.44861327,16760.0,16759.0,0.67784159]
["bitfinex","BTCUSD",1672728912648,1.24354351,16760.0,16759.0,0.67784159]
["bitfinex","BTCUSD",1672728912897,1.19741851,16760.0,16759.0,0.67784159]
["bitfinex","BTCUSD",1672728913414,0.36248161,16760.0,16759.0,0.67784159]
["bitfinex","BTCUSD",1672728914188,0.36248161,16760.0,16759.0,0.67138517]
["bitfinex","BTCUSD",1672728914937,0.36248161,16760.0,16759.0,0.68273252]
["bitfinex","BTCUSD",1672728915515,0.30785661,16760.0,16759.0,0.68273252]
["bitfinex","BTCUSD",1672728915698,0.0324189,16760.0,16759.0,0.68273252]
["bitfinex","BTCUSD",1672728915948,0.0785439,16760.0,16759.0,0.68273252]
["bitfinex","BTCUSD",1672728916205,0.3785439,16760.0,16759.0,0.68273252]
["bitfinex","BTCUSD",1672728919008,0.3324189,16760.0,16759.0,0.68273252]
["bitfinex","BTCUSD",1672728919256,0.0324189,16760.0,16759.0,0.68273252]
["bitfinex","BTCUSD",1672728923045,0.00596695,16760.0,16759.0,0.68273252]
["bitfinex","BTCUSD",1672728923301,0.00596695,16760.0,16759.0,1.29737252]
["bitfinex","BTCUSD",1672728923551,0.60929289,16760.0,16759.0,2.15052008]
["bitfinex","BTCUSD",1672728923807,0.60929289,16760.0,16759.0,1.53588008]
["bitfinex","BTCUSD",1672728924568,0.60929289,16760.0,16759.0,2.23588008]
["bitfinex","BTCUSD",1672728924829,0.60929289,16760.0,16759.0,2.85052008]
["bitfinex","BTCUSD",1672728925347,0.00596695,16760.0,16759.0,2.92952008]
["bitfinex","BTCUSD",1672728925596,0.00596695,16760.0,16759.0,2.92943863]
["bitfinex","BTCUSD",1672728926318,0.60929289,16760.0,16759.0,2.23679107]
["bitfinex","BTCUSD",1672728926563,0.90929289,16760.0,16759.0,2.92882092]
["bitfinex","BTCUSD",1672728927312,0.90929289,16760.0,16759.0,2.23679107]
["bitfinex","BTCUSD",1672728927570,0.00596695,16760.0,16759.0,2.92893046]
["bitfinex","BTCUSD",1672728927830,0.30596695,16760.0,16759.0,2.92893046]
["bitfinex","BTCUSD",1672728929625,0.30596695,16760.0,16759.0,2.23679107]
["bitfinex","BTCUSD",1672728930311,0.30596695,16760.0,16759.0,1.53679107]
["bitfinex","BTCUSD",1672728932504,0.30596695,16760.0,16759.0,1.37629107]
["bitfinex","BTCUSD",1672728932749,0.90929289,16760.0,16759.0,0.76165107]
["bitfinex","BTCUSD",1672728947755,0.30596695,16760.0,16759.0,0.76165107]
["bitfinex","BTCUSD",1672728948017,0.00596695,16760.0,16759.0,0.76165107]
["bitfinex","BTCUSD",1672728948250,0.60939918,16760.0,16759.0,0.76156281]
["bitfinex","BTCUSD",1672728948501,0.90939918,16760.0,16759.0,0.76156281]
["bitfinex","BTCUSD",1672728949470,0.30596695,16760.0,16759.0,0.76156281]
["bitfinex","BTCUSD",1672728950448,0.90957393,16760.0,16759.0,0.76156281]
["bitfinex","BTCUSD",1672728951480,0.30596695,16760.0,16759.0,0.76156281]
["bitfinex","BTCUSD",1672728953234,0.00596695,16760.0,16759.0,0.76156281]
["bitfinex","BTCUSD",1672728961232,0.00596695,16760.0,16759.0,1.37620281]
["bitfinex","BTCUSD",1672728961233,0.61015991,16760.0,16759.0,1.37620281]
["bitfinex","BTCUSD",1672728961488,0.61015991,16760.0,16759.0,2.06808828]
["bitfinex","BTCUSD",1672728961745,0.61015991,16760.0,16759.0,1.37620281]
["bitfinex","BTCUSD",1672728962513,0.61015991,16760.0,16759.0,2.76775552]
["bitfinex","BTCUSD",1672728964316,0.61015991,16760.0,16759.0,2.07620281]
["bitfinex","BTCUSD",1672728965878,0.67255741,16760.0,16759.0,2.07620281]
["bitfinex","BTCUSD",1672728967241,0.61015991,16760.0,16759.0,2.07620281]
["bitfinex","BTCUSD",1672728969013,0.61015991,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728970031,0.00596695,16760.0,16759.0,2.76758103]
["bitfinex","BTCUSD",1672728970283,0.00596695,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728970533,0.06836445,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728970784,0.00596695,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728971296,0.06836445,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728973051,0.00596695,16760.0,16759.0,2.76761444]
["bitfinex","BTCUSD",1672728973309,0.06836445,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728974065,0.00596695,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728975816,0.06836445,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728976078,0.06836445,16760.0,16759.0,1.37612883]
["bitfinex","BTCUSD",1672728976831,0.60513955,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728977077,0.06836445,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728977564,0.00596695,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728978322,0.54271831,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728980332,0.00596695,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728980842,0.06836445,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728981093,0.60507989,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728981347,0.06836445,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728981827,0.6050842,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728982077,0.60508397,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728982838,0.60508397,16760.0,16759.0,2.06734417]
["bitfinex","BTCUSD",1672728983331,0.60508397,16760.0,16759.0,1.37612883]
["bitfinex","BTCUSD",1672728983822,0.60508397,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728987380,0.60496475,16760.0,16759.0,2.07612883]
["bitfinex","BTCUSD",1672728988620,0.60496475,16760.0,16759.0,2.23512883]
["bitfinex","BTCUSD",1672728989123,0.06824523,16760.0,16759.0,2.23512883]
["bitfinex","BTCUSD",1672728992128,0.97243819,16760.0,16759.0,2.23512883]
["bitfinex","BTCUSD",1672728992371,0.97243819,16760.0,16759.0,1.62048883]
["bitfinex","BTCUSD",1672728993377,0.97231798,16760.0,16759.0,1.62048883]
["bitfinex","BTCUSD",1672728997488,0.36812502,16760.0,16759.0,1.62048883]
["bitfinex","BTCUSD",1672728998473,0.36812502,16760.0,16759.0,0.92048883]
["bitfinex","BTCUSD",1672728998719,0.36812502,16760.0,16759.0,0.76148883]
["bitfinex","BTCUSD",1672728998968,0.06812502,16760.0,16759.0,0.76148883]
["bitfinex","BTCUSD",1672728999765,0.16359502,16760.0,16759.0,0.76148883]
["bitfinex","BTCUSD",1672729000024,0.50972002,16760.0,16759.0,0.76148883]
["bitfinex","BTCUSD",1672729000264,0.46359502,16760.0,16759.0,0.11481042]
["bitfinex","BTCUSD",1672729000765,0.44756195,16760.0,16759.0,0.11481042]
["bitfinex","BTCUSD",1672729001251,0.35209195,16760.0,16759.0,0.11481042]
["bitfinex","BTCUSD",1672729001748,0.41491088,16760.0,16759.0,0.11481042]
["bitfinex","BTCUSD",1672729007149,0.42341088,16760.0,16759.0,0.11481042]
["bitfinex","BTCUSD",1672729007854,0.37728588,16760.0,16759.0,0.11481042]
["bitfinex","BTCUSD",1672729008097,0.42341088,16760.0,16759.0,0.11481042]
["bitfinex","BTCUSD",1672729009098,0.37728588,16760.0,16759.0,0.11481042]
["bitfinex","BTCUSD",1672729009599,0.30596695,16760.0,16759.0,0.11481042]
["bitfinex","BTCUSD",1672729009855,0.6095351,16760.0,16759.0,0.67415029]
["bitfinex","BTCUSD",1672729010099,0.9095351,16760.0,16759.0,0.67415029]
["bitfinex","BTCUSD",1672729016290,0.9095351,16760.0,16759.0,0.6740488]
["bitfinex","BTCUSD",1672729019530,0.9556601,16760.0,16759.0,0.6740488]
["bitfinex","BTCUSD",1672729020524,0.9095351,16760.0,16759.0,0.6740488]
["bitfinex","BTCUSD",1672729023557,0.9556601,16760.0,16759.0,0.6740488]
["bitfinex","BTCUSD",1672729023868,0.9095351,16760.0,16759.0,0.6740488]
["bitfinex","BTCUSD",1672729024892,0.6095351,16760.0,16759.0,0.6740488]
["bitfinex","BTCUSD",1672729025129,0.00596695,16760.0,16759.0,1.3740488]
["bitfinex","BTCUSD",1672729025387,0.6095351,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729025640,0.00596695,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729025890,0.00596695,16760.0,16759.0,1.3740488]
["bitfinex","BTCUSD",1672729029149,0.00596695,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729031454,0.00586475,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729032697,0.00586475,16760.0,16759.0,1.2886888]
["bitfinex","BTCUSD",1672729033442,0.00586475,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729033692,0.6094329,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729034697,0.9094329,16760.0,16759.0,1.3740488]
["bitfinex","BTCUSD",1672729036937,0.6094329,16760.0,16759.0,1.3740488]
["bitfinex","BTCUSD",1672729037188,0.9094329,16760.0,16759.0,1.3740488]
["bitfinex","BTCUSD",1672729038922,0.9094329,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729039452,0.9094329,16760.0,16759.0,1.2886888]
["bitfinex","BTCUSD",1672729039705,0.6094329,16760.0,16759.0,1.2886888]
["bitfinex","BTCUSD",1672729039956,0.00586475,16760.0,16759.0,1.2886888]
["bitfinex","BTCUSD",1672729040461,0.00586475,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729040952,0.30586475,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729041202,0.9094329,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729041445,0.30586475,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729042242,0.00586475,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729044794,0.9094329,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729045005,0.00586475,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729049102,0.6094329,16760.0,16759.0,1.9886888]
["bitfinex","BTCUSD",1672729050056,0.6094329,16760.0,16759.0,1.3740488]
["bitfinex","BTCUSD",1672729051274,0.6094329,16760.0,16759.0,0.6740488]
["bitfinex","BTCUSD",1672729051451,0.6094329,16760.0,16759.0,0.64968722]
["bitfinex","BTCUSD",1672729051669,0.6094329,16760.0,16759.0,0.6496078]
["bitfinex","BTCUSD",1672729051906,0.6094329,16760.0,16759.0,0.67216637]
["bitfinex","BTCUSD",1672729052925,0.6094329,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729055179,0.6094329,16760.0,16759.0,1.98680637]
["bitfinex","BTCUSD",1672729055712,0.6094329,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729059102,0.6094329,16760.0,16759.0,0.67216637]
["bitfinex","BTCUSD",1672729059357,0.6094329,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729065320,0.6094329,16760.0,16759.0,0.67216637]
["bitfinex","BTCUSD",1672729066340,0.6094329,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729066830,0.9094329,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729067076,0.6094329,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729067323,0.9094329,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729068322,0.30586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729068562,0.00586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729068807,0.61033979,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729069560,0.91033979,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729070059,0.61033979,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729070283,0.91033979,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729070797,0.30586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729071557,0.61036319,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729071814,0.30586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729072080,0.51036258,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729074385,0.51036258,16760.0,16759.0,0.67216637]
["bitfinex","BTCUSD",1672729074889,0.51036258,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729075374,0.81036258,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729075629,0.30586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729075883,0.00586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729077710,0.61039085,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729077949,0.91039085,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729078455,0.30586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729078973,0.91044324,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729079215,0.61044634,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729080022,0.30586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729080871,0.30586475,16760.0,16759.0,0.67216637]
["bitfinex","BTCUSD",1672729081148,0.00586475,16760.0,16759.0,0.67216637]
["bitfinex","BTCUSD",1672729081403,0.30586475,16760.0,16759.0,0.67216637]
["bitfinex","BTCUSD",1672729081913,0.30586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729082446,0.00586475,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729087266,0.07612484,16760.0,16759.0,1.37216637]
["bitfinex","BTCUSD",1672729087518,0.12224984,16760.0,16759.0,0.8128265]
["bitfinex","BTCUSD",1672729088530,0.07612484,16760.0,16759.0,0.8128265]
["bitfinex","BTCUSD",1672729089056,0.12224984,16760.0,16759.0,0.1128265]
["bitfinex","BTCUSD",1672729089309,0.07612484,16760.0,16759.0,0.1128265]
["bitfinex","BTCUSD",1672729095210,0.12224984,16760.0,16759.0,0.1128265]
["bitfinex","BTCUSD",1672729096237,0.07612484,16760.0,16759.0,0.1128265]
["bitfinex","BTCUSD",1672729096754,0.07612484,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729100051,0.12224984,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729100545,1.02224984,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729101062,1.32224984,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729102827,1.27612484,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729103087,0.42224984,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729103340,0.43074984,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729107748,0.44870179,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729114564,1.32976369,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729114823,0.44870179,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729117352,0.43074984,16760.0,16759.0,0.11270901]
["bitfinex","BTCUSD",1672729118844,1.31181174,16760.0,16759.0,0.11263123]
["bitfinex","BTCUSD",1672729119088,0.43074984,16760.0,16759.0,0.11263123]
["bitfinex","BTCUSD",1672729119337,1.31181174,16760.0,16759.0,0.11263123]
["bitfinex","BTCUSD",1672729119873,1.32976369,16760.0,16759.0,0.11263123]
["bitfinex","BTCUSD",1672729120129,1.31181174,16760.0,16759.0,0.11263123]
["bitfinex","BTCUSD",1672729121850,1.40080073,16760.0,16759.0,0.11263123]
["bitfinex","BTCUSD",1672729122624,1.31181174,16760.0,16759.0,0.11263123]
["bitfinex","BTCUSD",1672729123898,1.31181174,16760.0,16759.0,0.11255206]
["bitfinex","BTCUSD",1672729128263,2.13474239,16760.0,16759.0,0.11255206]
["bitfinex","BTCUSD",1672729128522,2.31268049,16760.0,16759.0,0.11255206]
["bitfinex","BTCUSD",1672729128814,2.46872675,16760.0,16759.0,0.11255206]
["bitfinex","BTCUSD",1672729129067,3.28559943,16760.0,16759.0,0.11255206]
["bitfinex","BTCUSD",1672729129571,3.28559943,16760.0,16759.0,0.03355206]
["bitfinex","BTCUSD",1672729129837,3.30364437,16760.0,16759.0,0.03355206]
["bitfinex","BTCUSD",1672729130111,3.30659943,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729130624,2.65131011,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729131115,1.83443743,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729131616,2.68972675,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729131834,2.75340016,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729132126,3.05340016,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729132383,2.98972675,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729132631,2.9079386,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729132884,2.6079386,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729133139,1.83763085,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729133396,2.71784388,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729133653,3.11784388,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729133927,2.23763085,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729134203,1.83763085,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729134718,0.93763085,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729135220,0.9555828,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729137043,0.93763085,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729138087,1.8178139,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729138349,1.83576585,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729138605,1.67526422,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729138853,0.7950828,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729140606,1.67530778,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729141337,1.65735583,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729144378,1.67530778,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729145664,0.7950828,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729145940,1.67531787,16760.0,16759.0,0.04255206]
["bitfinex","BTCUSD",1672729146698,1.67531787,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729147236,1.65736592,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729147770,0.77713085,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729149412,0.7950828,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729150390,0.77713085,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729154453,1.06811301,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729158994,0.77713085,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729159766,8.27713085,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729162984,8.19653601,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729163231,8.27685341,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729163479,9.48972675,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729163726,10.09012902,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729164733,9.43930229,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729166264,9.35743828,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729168195,9.44093853,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729168631,10.09012902,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729168869,10.11958412,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729169061,9.38689338,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729169322,10.11958412,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729169821,8.85518627,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729170712,10.48902833,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729170923,10.76990435,16760.0,16759.0,0.04246348]
["bitfinex","BTCUSD",1672729171369,10.76990435,16760.0,16759.0,0.04234969]
["bitfinex","BTCUSD",1672729171819,10.85783242,16760.0,16759.0,0.04234969]
["bitfinex","BTCUSD",1672729172049,10.8521661,16760.0,16759.0,0.04234969]
["bitfinex","BTCUSD",1672729172231,9.80005787,16760.0,16759.0,0.04234969]
["bitfinex","BTCUSD",1672729172597,9.80005787,16760.0,16759.0,0.03036693]
["bitfinex","BTCUSD",1672729173075,9.06736713,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729173583,9.80005787,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729174304,9.81800982,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729174519,10.17002696,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729175781,9.88915094,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729176801,10.17002625,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729177045,10.23773641,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729177305,10.21978446,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729178028,10.15197301,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729178268,10.16992496,16760.0,16759.0,0.04353969]
["bitfinex","BTCUSD",1672729179264,10.16992496,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729179265,10.15197301,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729180326,11.13977144,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729181330,11.12181949,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729181539,10.76980235,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729181788,10.48892704,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729182039,9.51908056,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729182769,8.78638982,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729183519,10.48892704,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729183949,10.49012704,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729184167,9.52028056,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729184852,8.78758982,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729185118,10.49012704,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729185587,9.7753663,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729185848,10.50805704,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729186582,8.80551982,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729187581,8.89363694,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729187866,8.84625184,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729188130,8.86420379,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729190359,8.84625184,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729192575,8.75813472,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729192846,8.82333332,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729196308,9.72333332,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729197250,0.23753601,16760.0,16759.0,0.27859971]
["bitfinex","BTCUSD",1672729197469,0.02686475,16760.0,16759.0,0.19823969]
["bitfinex","BTCUSD",1672729197711,0.97751622,16760.0,16759.0,0.19823969]
["bitfinex","BTCUSD",1672729197974,1.24712178,16760.0,16759.0,0.19823969]
["bitfinex","BTCUSD",1672729198204,1.29324678,16760.0,16759.0,0.19823969]
["bitfinex","BTCUSD",1672729198680,1.60174678,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729200648,1.61969873,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729202915,1.57357373,16760.0,16759.0,0.03853969]
["bitfinex","BTCUSD",1672729203146,9.11969873,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729203395,9.05562178,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729203638,9.10174678,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729203857,10.00174678,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729204087,9.95562178,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729204336,10.00174678,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729204570,9.95562178,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729204852,10.00174678,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729205095,9.07445951,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729205332,9.12058451,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729205584,9.95498109,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729205845,10.00110609,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729206333,9.95498109,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729206571,10.00110609,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729208112,9.95498109,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729208357,10.00110609,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729208599,9.95498109,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729208844,10.00110609,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729209644,9.95498109,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729209912,10.00110609,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729210163,9.95498109,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729210393,10.5537366,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729212108,10.5076116,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729212363,10.5537366,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729212608,10.5076116,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729212871,10.5537366,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729214994,9.95498109,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729215226,10.00110609,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729215475,1.61799298,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729216764,1.57186798,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729217026,2.4522468,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729217282,2.4983718,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729217786,2.4522468,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729218058,2.49828187,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729218337,2.45215687,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729218565,2.49828187,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729219095,2.45215687,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729219345,2.49828187,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729220383,2.51623382,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729221187,2.51633227,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729221458,1.61790305,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729225531,1.635855,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729230335,1.61790305,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729230874,2.51703262,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729231138,1.61790305,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729231394,1.65667493,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729231650,9.15667493,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729232116,1.65667493,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729232410,1.63872298,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729232657,9.13872298,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729233401,9.15667493,16760.0,16759.0,0.03846313]
["bitfinex","BTCUSD",1672729235165,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729235422,9.13872298,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729235673,9.09259798,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729235924,9.13872298,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729236180,1.65667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729236443,1.61054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729236700,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729237224,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729237489,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729237690,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729237983,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729238233,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729238483,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729239240,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729239497,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729240504,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729240757,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729242815,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729243075,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729243331,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729243597,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729245947,9.7109522,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729246213,9.7570772,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729246730,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729246967,9.18646286,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729248280,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729250014,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729250274,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729251019,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729251270,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729253088,9.11054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729253359,9.15667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729255917,9.65667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729256175,9.61054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729256446,9.65667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729256949,9.61054993,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729257205,9.65667493,16760.0,16759.0,0.03814825]
["bitfinex","BTCUSD",1672729257464,9.65667493,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729257974,9.61054993,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729258225,9.65667493,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729258727,9.61054993,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729258973,9.65667493,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729259998,9.61054993,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729260260,9.65667493,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729260533,9.56895733,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729260763,9.64663914,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729261280,9.63899065,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729262838,9.94745683,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729264158,9.63899065,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729267407,9.56895733,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729267658,9.65491633,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729270367,9.63190894,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729273243,9.56895733,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729273483,9.64547132,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729273740,9.56895733,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729274523,9.65621336,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729275337,9.63826141,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729275884,10.15140765,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729276692,10.22474289,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729277795,10.24269484,16760.0,16759.0,0.03804074]
["bitfinex","BTCUSD",1672729278055,10.24269484,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729278310,10.1693596,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729278558,9.64733015,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729281453,9.6293782,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729283248,9.94277534,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729284776,10.24111534,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729286047,10.27034915,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729287318,10.2883011,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729287573,10.37499999,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729287834,10.2883011,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729288864,10.2882911,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729289142,10.27033915,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729290154,10.34465804,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729290407,10.36260999,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729290651,10.2882911,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729290905,10.28822581,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729291406,10.3742371,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729291922,10.0938371,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729292937,10.0477121,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729293188,10.28822581,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729293408,10.35683435,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729294405,10.3388824,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729294656,10.35683435,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729295151,10.31070935,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729295402,10.3388824,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729295895,10.27027386,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729297155,10.34973697,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729299102,10.32156392,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729299338,10.36768892,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729299839,10.32156392,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729300093,10.36768892,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729300358,10.32156392,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729300633,10.36768892,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729301388,10.34973697,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729301636,10.30361197,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729301885,10.34973697,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729302419,10.30361197,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729302658,10.34973697,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729302973,10.30361197,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729303201,10.34973697,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729303453,10.36769892,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729303954,10.32157392,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729304174,10.36769892,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729305199,10.32157392,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729305423,10.36769892,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729307649,10.32157392,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729307907,10.36769892,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729308152,10.32156392,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729308401,10.34973697,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729308971,10.30361197,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729309232,10.34973697,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729309550,10.30361197,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729309725,10.34973697,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729310479,10.36768892,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729310703,10.32156392,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729310951,10.36768892,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729312441,10.33845511,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729312939,10.29233011,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729313181,10.33845511,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729313454,10.29233011,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729313722,10.33845511,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729314481,10.32050316,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729314737,10.27437816,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729314993,10.32050316,16760.0,16759.0,0.03794711]
["bitfinex","BTCUSD",1672729315245,10.32050316,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729316148,10.27437816,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729316426,10.32050316,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729316952,10.27437816,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729317206,10.32050316,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729318211,10.19491505,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729318468,10.24104005,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729318728,10.27768393,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729319001,11.29365541,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729319479,10.32380893,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729321507,10.34176088,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729322063,9.84176088,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729322260,9.49730588,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729322771,9.15166092,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729323022,9.10553592,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729323267,9.15166092,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729323523,8.25166092,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729323772,9.10553592,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729323983,9.15166092,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729324533,9.10553592,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729324785,9.15166092,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729325548,9.10553592,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729325814,9.15166092,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729326279,1.65166092,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729326529,1.60553592,16760.0,16759.0,0.03784086]
["bitfinex","BTCUSD",1672729326771,2.48693558,16760.0,16759.0,0.75700422]
["bitfinex","BTCUSD",1672729327025,2.46898363,16760.0,16758.0,0.68188638]
["bitfinex","BTCUSD",1672729327279,2.46898363,16760.0,16758.0,0.67886312]
["bitfinex","BTCUSD",1672729327280,0.354625,16759.0,16758.0,0.67886312]
["bitfinex","BTCUSD",1672729327521,0.36048975,16759.0,16758.0,0.00946739]
["bitfinex","BTCUSD",1672729327766,0.31436475,16759.0,16758.0,0.00946739]
["bitfinex","BTCUSD",1672729328264,0.34336475,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729328778,0.42527053,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729331558,0.44322248,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729331806,0.48934748,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729337871,1.37074714,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729339686,0.48934748,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729340951,1.37074714,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729341180,0.48934748,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729341675,1.37074714,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729342209,0.48934748,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729343655,1.37074714,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729344449,1.35279519,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729345474,1.37074714,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729345975,1.72349714,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729346210,1.37074714,16759.0,16758.0,0.01746739]
["bitfinex","BTCUSD",1672729350578,1.37074714,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729357027,0.48934748,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729357279,0.44322248,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729357564,7.98934748,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729360537,8.48326654,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729361030,0.98326654,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729361284,0.48934748,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729361537,7.98934748,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729365627,7.97139553,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729366394,7.98934748,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729368591,8.63690712,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729368901,9.23730939,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729369155,8.5935987,16759.0,16758.0,0.01737961]
["bitfinex","BTCUSD",1672729369403,8.5935987,16759.0,16758.0,0.04846467]
["bitfinex","BTCUSD",1672729369657,8.5645987,16759.0,16758.0,0.04046467]
["bitfinex","BTCUSD",1672729369915,8.6995987,16759.0,16758.0,0.04146467]
["bitfinex","BTCUSD",1672729370192,8.5645987,16759.0,16758.0,0.04046467]
["bitfinex","BTCUSD",1672729370445,8.6995987,16759.0,16758.0,0.04146467]
["bitfinex","BTCUSD",1672729370697,8.6995987,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729371967,8.0134417,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729372724,8.08367906,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729378768,8.24417906,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729390003,8.1739417,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729390722,8.90340712,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729390972,9.05523287,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729391495,9.13115528,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729392254,9.12418075,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729392511,9.05523287,16759.0,16758.0,0.04136317]
["bitfinex","BTCUSD",1672729395572,9.05523287,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729395837,10.02507935,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729396096,8.77434397,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729396351,9.05523648,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729396859,10.02508296,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729397110,9.05523648,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729397372,8.45483421,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729400902,9.50119651,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729401165,8.53135003,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729401446,8.25045752,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729401949,1.15045752,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729402455,8.6477986,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729402697,8.5739417,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729403448,8.57387063,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729403697,8.65611718,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729404184,8.95448718,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729404697,1.45448718,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729404944,1.55448718,16759.0,16758.0,0.04126108]
["bitfinex","BTCUSD",1672729405259,10.67155253,16759.0,16756.0,1.34922628]
["bitfinex","BTCUSD",1672729405513,1.4,16757.0,16756.0,1.34922628]
["bitfinex","BTCUSD",1672729405760,1.76048975,16757.0,16756.0,1.34922628]
["bitfinex","BTCUSD",1672729406005,0.92289443,16757.0,16756.0,1.34922628]
["bitfinex","BTCUSD",1672729406516,1.75736895,16757.0,16756.0,1.34922628]
["bitfinex","BTCUSD",1672729406781,0.99607218,16757.0,16756.0,1.34922628]
["bitfinex","BTCUSD",1672729407302,1.87674612,16757.0,16756.0,1.34922628]
["bitfinex","BTCUSD",1672729407520,1.87674612,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729407781,1.12807218,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729408024,2.00873992,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729408527,1.12807218,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729408790,1.08194718,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729409325,1.12807218,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729409799,1.08194718,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729410288,1.12807218,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729411042,1.08194718,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729412854,1.12807218,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729414097,1.35839353,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729414326,1.12807218,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729416634,2.008845,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729418165,1.12807218,16757.0,16756.0,1.35022628]
["bitfinex","BTCUSD",1672729427758,1.12807218,16757.0,16756.0,1.35014293]
["bitfinex","BTCUSD",1672729429029,3.29452488,16757.0,16756.0,0.89704014]
["bitfinex","BTCUSD",1672729429290,3.85175269,16757.0,16756.0,0.70709328]
["bitfinex","BTCUSD",1672729429554,4.82159917,16757.0,16756.0,0.70709328]
["bitfinex","BTCUSD",1672729429809,4.62334765,16757.0,16756.0,0.70709328]
["bitfinex","BTCUSD",1672729430338,11.99134765,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729430596,12.12634765,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729430853,12.12536703,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729431108,12.7257693,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729431324,2.53534638,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729431612,3.33610956,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729432135,3.10524019,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729432392,3.33374638,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729432640,3.10899653,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729433739,3.12692653,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729434295,3.10899653,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729435064,3.03534638,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729435316,3.33374638,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729435581,3.40355097,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729436846,3.33374638,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729437813,3.87401437,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729438088,3.41126801,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729438352,2.91126801,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729438605,2.83374638,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729438894,3.41286747,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729439208,3.21286747,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729439414,3.93458107,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729439665,3.62306419,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729439985,2.90135059,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729440222,2.90166139,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729440744,2.88370944,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729441290,3.60542304,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729442033,2.88370944,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729442280,3.53750803,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729442540,2.60283331,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729442798,3.32454691,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729444297,2.60283331,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729445262,2.83534638,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729445530,2.90235876,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729445788,2.60235876,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729447076,2.80235876,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729447609,2.60235876,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729449822,2.10235876,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729450065,2.60235876,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729450313,3.10235876,16757.0,16756.0,0.70609328]
["bitfinex","BTCUSD",1672729450573,3.10235876,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729451605,3.73910803,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729451863,2.59531762,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729452116,2.79531762,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729452372,2.51739443,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729452628,2.61964852,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729452894,2.93534638,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729453181,3.03534638,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729453661,3.31627474,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729453908,3.40205527,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729454484,3.40392955,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729454689,3.31627474,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729455215,3.8716583,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729455713,3.93505537,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729455925,4.5933719,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729456172,12.16325044,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729456472,12.0933719,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729457205,11.45195463,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729457448,10.95195463,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729457694,10.39657107,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729458705,10.11564271,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729458954,10.39657261,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729459719,10.69499261,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729460233,10.61469628,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729460483,11.33640988,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729460767,10.70354043,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729463266,12.33821044,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729463521,13.63871928,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729464051,13.35778938,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729464290,13.63872711,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729467624,13.71162086,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729467872,12.70668186,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729468653,12.70718186,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729469194,12.42624413,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729469456,12.70718187,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729469767,13.30758414,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729471384,13.57774,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729471644,13.65865036,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729471892,13.57774,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729472401,13.64648842,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729472657,13.57774,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729474389,13.30758414,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729474659,13.28963279,16757.0,16756.0,0.70458703]
["bitfinex","BTCUSD",1672729475187,13.28963279,16757.0,16756.0,0.69075412]
["bitfinex","BTCUSD",1672729475713,13.30758474,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729475977,13.24518006,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729476351,13.40428006,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729476830,13.46668474,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729477401,13.7368406,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729477901,14.06848358,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729479802,13.78754524,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729480081,14.0684864,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729480848,13.79833054,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729481606,13.07661694,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729481608,13.79521518,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729483158,13.86811004,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729484057,13.86941004,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729484284,13.882243,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729484537,13.16364476,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729485037,12.8827036,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729485319,13.8822406,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729485539,13.79651278,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729485787,12.9855689,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729486799,13.70416714,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729487054,12.9855689,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729487268,12.38516663,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729489542,1.82406998,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729489797,1.77794498,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729490041,1.82406998,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729490288,1.24320074,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729491814,1.54320074,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729497239,1.14320074,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729498021,1.09707574,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729498280,1.14320074,16757.0,16756.0,0.64221138]
["bitfinex","BTCUSD",1672729499047,1.44160074,16757.0,16756.0,0.63221138]
["bitfinex","BTCUSD",1672729502829,2.2714034,16757.0,16756.0,0.37103446]
["bitfinex","BTCUSD",1672729503081,3.32066586,16757.0,16756.0,0.37103446]
["bitfinex","BTCUSD",1672729503343,2.16886434,16757.0,16756.0,0.37103446]
["bitfinex","BTCUSD",1672729503599,8.64166434,16757.0,16756.0,0.37103446]
["bitfinex","BTCUSD",1672729503864,9.80748936,16757.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729504124,0.950095,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729504374,0.45595975,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729504621,0.4739117,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729504898,0.62999934,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729505153,0.53452934,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729505385,0.60634906,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729506666,0.74034906,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729509098,0.69422406,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729509566,1.62049604,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729509814,0.74034906,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729510061,1.62048678,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729510316,0.74034906,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729510589,0.72239711,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729511663,1.13750608,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729512708,1.09138108,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729512980,1.13750608,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729513832,8.63750608,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729514606,9.23790835,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729514883,1.13750608,16756.0,16755.0,0.6998]
["bitfinex","BTCUSD",1672729515375,8.63750608,16756.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729515654,0.79844,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729515934,1.153065,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729516177,1.26144678,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729516450,1.92425373,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729516700,1.32385146,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729517236,1.45483146,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729517960,2.33511356,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729519369,2.35483146,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729522923,3.23530256,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729523176,2.33530256,16755.0,16754.0,0.7425]
["bitfinex","BTCUSD",1672729527248,2.33530256,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729528586,1.99075756,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729529381,2.03688256,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729530155,1.99075756,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729530404,1.99075756,16755.0,16754.0,0.7740219]
["bitfinex","BTCUSD",1672729531152,1.49075756,16755.0,16754.0,0.7740219]
["bitfinex","BTCUSD",1672729531399,1.99075756,16755.0,16754.0,0.7740219]
["bitfinex","BTCUSD",1672729531657,1.90619248,16755.0,16754.0,0.7740219]
["bitfinex","BTCUSD",1672729533180,1.95231748,16755.0,16754.0,0.7740219]
["bitfinex","BTCUSD",1672729533434,1.95231748,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729533657,1.98299081,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729534368,1.93686581,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729535700,1.05639471,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729536272,1.98299081,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729537301,1.93686581,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729538095,1.05639471,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729538342,1.93686581,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729539852,1.05639471,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729540121,1.93686581,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729542136,1.05639471,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729542397,1.93686581,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729542645,1.05639471,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729551046,1.03844276,16755.0,16754.0,0.7423967]
["bitfinex","BTCUSD",1672729553791,1.03844276,16755.0,16754.0,0.74232326]
["bitfinex","BTCUSD",1672729556077,0.53844276,16755.0,16754.0,1.48850525]
["bitfinex","BTCUSD",1672729556577,0.53844276,16755.0,16754.0,0.90292326]
["bitfinex","BTCUSD",1672729556834,1.03844276,16755.0,16754.0,0.90292326]
["bitfinex","BTCUSD",1672729558437,1.03844276,16755.0,16754.0,0.74232326]
["bitfinex","BTCUSD",1672729563266,1.08456776,16755.0,16754.0,0.74232326]
["bitfinex","BTCUSD",1672729563993,1.03844276,16755.0,16754.0,0.74232326]
["bitfinex","BTCUSD",1672729564766,1.08456776,16755.0,16754.0,0.74232326]
["bitfinex","BTCUSD",1672729565542,1.03844276,16755.0,16754.0,0.74232326]
["bitfinex","BTCUSD",1672729567047,1.08456776,16755.0,16754.0,0.74232326]
["bitfinex","BTCUSD",1672729567297,1.03844276,16755.0,16754.0,0.74232326]
["bitfinex","BTCUSD",1672729567544,1.08456776,16755.0,16754.0,0.74232326]
["bitfinex","BTCUSD",1672729571596,0.17603808,16755.0,16754.0,2.11667411]
["bitfinex","BTCUSD",1672729571883,0.17603808,16755.0,16754.0,2.73131411]
["bitfinex","BTCUSD",1672729572601,0.17603808,16755.0,16754.0,2.11667411]
["bitfinex","BTCUSD",1672729572924,0.47603808,16755.0,16754.0,2.11667411]
["bitfinex","BTCUSD",1672729573162,0.47603808,16755.0,16754.0,1.44802949]
["bitfinex","BTCUSD",1672729573417,0.97603808,16755.0,16754.0,1.44802949]
["bitfinex","BTCUSD",1672729573907,0.97603808,16755.0,16754.0,2.11653526]
["bitfinex","BTCUSD",1672729574430,0.97603808,16755.0,16754.0,2.11644407]
["bitfinex","BTCUSD",1672729574677,0.97603808,16755.0,16754.0,2.11644403]
["bitfinex","BTCUSD",1672729575180,0.97603808,16755.0,16754.0,1.4479383]
["bitfinex","BTCUSD",1672729578947,0.97603808,16755.0,16754.0,2.0625783]
["bitfinex","BTCUSD",1672729579189,0.97603808,16755.0,16754.0,1.4479383]
["bitfinex","BTCUSD",1672729580695,0.47603808,16755.0,16754.0,2.11631338]
["bitfinex","BTCUSD",1672729581440,0.77969895,16755.0,16754.0,2.89165338]
["bitfinex","BTCUSD",1672729581687,0.77969895,16755.0,16754.0,2.27701338]
["bitfinex","BTCUSD",1672729582208,0.17603808,16755.0,16754.0,2.27701338]
["bitfinex","BTCUSD",1672729582975,0.17603808,16755.0,16754.0,2.97701338]
["bitfinex","BTCUSD",1672729583301,0.17603808,16755.0,16754.0,3.59165338]
["bitfinex","BTCUSD",1672729583495,0.17603808,16755.0,16754.0,2.97701338]
["bitfinex","BTCUSD",1672729583745,0.17603808,16755.0,16754.0,3.59165338]
["bitfinex","BTCUSD",1672729583997,0.17603808,16755.0,16754.0,2.97701338]
["bitfinex","BTCUSD",1672729586025,0.17603808,16755.0,16754.0,3.59165338]
["bitfinex","BTCUSD",1672729586291,0.17603808,16755.0,16754.0,2.97701338]
["bitfinex","BTCUSD",1672729586543,0.77956306,16755.0,16754.0,3.59165338]
["bitfinex","BTCUSD",1672729586796,1.07956281,16755.0,16754.0,3.59165338]
["bitfinex","BTCUSD",1672729588029,1.07956281,16755.0,16754.0,2.97701338]
["bitfinex","BTCUSD",1672729588541,1.07956281,16755.0,16754.0,2.81631338]
["bitfinex","BTCUSD",1672729590276,1.07956281,16755.0,16754.0,3.43095338]
["bitfinex","BTCUSD",1672729590528,1.07956281,16755.0,16754.0,2.81631338]
["bitfinex","BTCUSD",1672729590777,1.07956281,16755.0,16754.0,3.43095338]
["bitfinex","BTCUSD",1672729591272,1.07956281,16755.0,16754.0,2.81631338]
["bitfinex","BTCUSD",1672729591524,1.07956281,16755.0,16754.0,3.43095338]
["bitfinex","BTCUSD",1672729591759,1.07956281,16755.0,16754.0,2.81631338]
["bitfinex","BTCUSD",1672729592007,1.07956281,16755.0,16754.0,3.43095338]
["bitfinex","BTCUSD",1672729592249,1.07956281,16755.0,16754.0,2.81631338]
["bitfinex","BTCUSD",1672729592505,1.07956281,16755.0,16754.0,3.43095338]
["bitfinex","BTCUSD",1672729594219,1.07956281,16755.0,16754.0,2.81631338]
["bitfinex","BTCUSD",1672729594461,1.07956281,16755.0,16754.0,3.43095338]
["bitfinex","BTCUSD",1672729594713,1.07956281,16755.0,16754.0,2.81631338]
["bitfinex","BTCUSD",1672729594958,1.07956281,16755.0,16754.0,2.73095338]
["bitfinex","BTCUSD",1672729595440,1.07956281,16755.0,16754.0,2.11631338]
["bitfinex","BTCUSD",1672729595907,1.07956281,16755.0,16754.0,2.81631338]
["bitfinex","BTCUSD",1672729596132,1.07956281,16755.0,16754.0,3.43095338]
["bitfinex","BTCUSD",1672729596870,1.07956281,16755.0,16754.0,2.81631338]
["bitfinex","BTCUSD",1672729598927,1.07956281,16755.0,16754.0,3.4308607]
["bitfinex","BTCUSD",1672729599184,1.07956281,16755.0,16754.0,2.8162207]
["bitfinex","BTCUSD",1672729599483,1.07956281,16755.0,16754.0,3.4308607]
["bitfinex","BTCUSD",1672729599744,1.07956281,16755.0,16754.0,2.14784562]
["bitfinex","BTCUSD",1672729601024,0.47603808,16755.0,16754.0,2.14784562]
["bitfinex","BTCUSD",1672729601256,1.07949245,16755.0,16754.0,2.14784562]
["bitfinex","BTCUSD",1672729603016,2.27316445,16755.0,16754.0,2.14784562]
["bitfinex","BTCUSD",1672729603272,1.66971008,16755.0,16753.0,1.49794827]
["bitfinex","BTCUSD",1672729603526,0.90347709,16754.0,16753.0,2.12102614]
["bitfinex","BTCUSD",1672729603783,0.90934184,16754.0,16753.0,1.33987602]
["bitfinex","BTCUSD",1672729604050,0.90934184,16754.0,16753.0,2.62267332]
["bitfinex","BTCUSD",1672729604305,2.69995784,16754.0,16753.0,2.62267332]
["bitfinex","BTCUSD",1672729604556,2.72551414,16754.0,16753.0,2.00803332]
["bitfinex","BTCUSD",1672729604809,2.72551414,16754.0,16753.0,1.30803332]
["bitfinex","BTCUSD",1672729605582,2.17803705,16754.0,16753.0,1.30803332]
["bitfinex","BTCUSD",1672729606610,2.78151414,16754.0,16753.0,1.30803332]
["bitfinex","BTCUSD",1672729610369,2.78151414,16754.0,16753.0,2.00803332]
["bitfinex","BTCUSD",1672729616447,2.78151414,16754.0,16753.0,1.30803332]
["bitfinex","BTCUSD",1672729617448,2.78151414,16754.0,16753.0,2.00803332]
["bitfinex","BTCUSD",1672729622927,2.78151414,16754.0,16753.0,2.00794118]
["bitfinex","BTCUSD",1672729623418,2.78151414,16754.0,16753.0,1.30794118]
["bitfinex","BTCUSD",1672729624446,2.78151414,16754.0,16753.0,2.00794118]
["bitfinex","BTCUSD",1672729630598,2.78151414,16754.0,16753.0,1.30794118]
["bitfinex","BTCUSD",1672729631353,2.17803705,16754.0,16753.0,2.00794118]
["bitfinex","BTCUSD",1672729632097,2.78151414,16754.0,16753.0,2.00794118]
["bitfinex","BTCUSD",1672729632603,2.17803705,16754.0,16753.0,2.00794118]
["bitfinex","BTCUSD",1672729634477,2.78151414,16754.0,16753.0,2.00794118]
["bitfinex","BTCUSD",1672729634727,2.78151414,16754.0,16753.0,1.38486331]
["bitfinex","BTCUSD",1672729638774,2.17803705,16754.0,16753.0,1.38486331]
["bitfinex","BTCUSD",1672729638994,2.17803705,16754.0,16753.0,0.68486331]
["bitfinex","BTCUSD",1672729639522,2.7818925,16754.0,16753.0,0.68486331]
["bitfinex","BTCUSD",1672729639769,2.17803705,16754.0,16753.0,0.68486331]
["bitfinex","BTCUSD",1672729640239,2.78188552,16754.0,16753.0,0.68486331]
["bitfinex","BTCUSD",1672729640486,2.78188552,16754.0,16753.0,0.01670601]
["bitfinex","BTCUSD",1672729640487,2.17803705,16754.0,16753.0,0.01670601]
["bitfinex","BTCUSD",1672729640985,2.17803705,16754.0,16753.0,0.73432549]
["bitfinex","BTCUSD",1672729641236,2.25987059,16754.0,16753.0,0.01670601]
["bitfinex","BTCUSD",1672729641492,2.28632254,16754.0,16753.0,0.01670601]
["bitfinex","BTCUSD",1672729643494,2.28632254,16754.0,16753.0,0.01661785]
["bitfinex","BTCUSD",1672729645643,2.33244754,16754.0,16753.0,0.01661785]
["bitfinex","BTCUSD",1672729645900,2.39485222,16754.0,16753.0,0.01661785]
["bitfinex","BTCUSD",1672729648020,2.89473331,16754.0,16753.0,0.01661785]
["bitfinex","BTCUSD",1672729648476,2.34860831,16754.0,16753.0,0.01661785]
["bitfinex","BTCUSD",1672729650651,2.28620363,16754.0,16753.0,0.01661785]
["bitfinex","BTCUSD",1672729651157,2.28620363,16754.0,16753.0,0.73423733]
["bitfinex","BTCUSD",1672729651646,2.26825168,16754.0,16753.0,0.73423733]
["bitfinex","BTCUSD",1672729652412,2.26825168,16754.0,16753.0,0.01661785]
["bitfinex","BTCUSD",1672729652919,2.26825168,16754.0,16753.0,0.73423733]
["bitfinex","BTCUSD",1672729653598,2.87121606,16754.0,16753.0,0.73423733]
["bitfinex","BTCUSD",1672729653824,2.87121606,16754.0,16753.0,0.01652257]
["bitfinex","BTCUSD",1672729654091,2.87121606,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729656951,2.93362074,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729658205,2.8517872,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729659980,2.7957872,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729660227,2.9297872,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729660487,2.7957872,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729660992,2.9267872,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729664428,2.9267872,16754.0,16753.0,0.01652257]
["bitfinex","BTCUSD",1672729664937,2.32382282,16754.0,16753.0,0.01652257]
["bitfinex","BTCUSD",1672729667843,2.32382282,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729668894,2.32382282,16754.0,16753.0,0.01652257]
["bitfinex","BTCUSD",1672729669135,2.32382282,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729670530,2.32382282,16754.0,16753.0,0.01652257]
["bitfinex","BTCUSD",1672729670792,2.32382282,16754.0,16753.0,0.73414205]
["bitfinex","BTCUSD",1672729671233,2.32382282,16754.0,16753.0,0.01652257]
["bitfinex","BTCUSD",1672729673247,2.19282282,16754.0,16753.0,0.01652257]
["bitfinex","BTCUSD",1672729673502,2.32682282,16754.0,16753.0,0.01652257]
["bitfinex","BTCUSD",1672729673800,2.19282282,16754.0,16753.0,0.01652257]
["bitfinex","BTCUSD",1672729673999,2.32382282,16754.0,16753.0,0.01641327]
["bitfinex","BTCUSD",1672729675884,2.19282282,16754.0,16753.0,0.01641327]
["bitfinex","BTCUSD",1672729676151,2.32682282,16754.0,16753.0,0.01641327]
["bitfinex","BTCUSD",1672729676394,2.19282282,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729676637,2.32382282,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729677640,2.32382282,16754.0,16753.0,0.01641327]
["bitfinex","BTCUSD",1672729679013,2.32382282,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729680454,2.32382282,16754.0,16753.0,0.01641327]
["bitfinex","BTCUSD",1672729683290,2.19282282,16754.0,16753.0,0.01641327]
["bitfinex","BTCUSD",1672729683810,2.32682282,16754.0,16753.0,0.01641327]
["bitfinex","BTCUSD",1672729684783,2.21077477,16754.0,16753.0,0.01641327]
["bitfinex","BTCUSD",1672729685054,2.34177477,16754.0,16753.0,0.01641327]
["bitfinex","BTCUSD",1672729686798,2.34177477,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729691793,2.21077477,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729692007,2.34477477,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729692507,2.21077477,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729692758,2.34177477,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729693441,2.32382282,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729696668,2.19282282,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729697698,2.32682282,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729697938,2.19282282,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729698183,2.32382282,16754.0,16753.0,0.73403275]
["bitfinex","BTCUSD",1672729698433,2.32382282,16754.0,16753.0,1.38890558]
["bitfinex","BTCUSD",1672729698953,2.32382282,16754.0,16753.0,1.38880288]
["bitfinex","BTCUSD",1672729699194,2.92769972,16754.0,16753.0,1.38880288]
["bitfinex","BTCUSD",1672729699953,2.86529504,16754.0,16753.0,1.38880288]
["bitfinex","BTCUSD",1672729700206,2.86529504,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729702259,2.92772495,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729703564,2.86529504,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729704065,2.85679504,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729704826,2.25291814,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729705678,2.25291814,16754.0,16753.0,2.70344288]
["bitfinex","BTCUSD",1672729705897,2.25291814,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729706159,2.25291814,16754.0,16753.0,2.70344288]
["bitfinex","BTCUSD",1672729706653,2.25291814,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729707402,2.25291814,16754.0,16753.0,2.70344288]
["bitfinex","BTCUSD",1672729708750,2.25291814,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729710533,2.25291814,16754.0,16753.0,1.38880288]
["bitfinex","BTCUSD",1672729711036,2.25291814,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729711282,2.78927121,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729711764,2.25291814,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729716000,2.78922263,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729716769,2.25291814,16754.0,16753.0,2.08880288]
["bitfinex","BTCUSD",1672729718794,2.25291814,16754.0,16753.0,2.24950288]
["bitfinex","BTCUSD",1672729719051,2.25291814,16754.0,16753.0,2.16414288]
["bitfinex","BTCUSD",1672729719319,2.25291814,16754.0,16753.0,1.54950288]
["bitfinex","BTCUSD",1672729719572,2.25291814,16754.0,16753.0,2.16414288]
["bitfinex","BTCUSD",1672729719805,2.25291814,16754.0,16753.0,1.54950288]
["bitfinex","BTCUSD",1672729720078,2.25291814,16754.0,16753.0,2.20927005]
["bitfinex","BTCUSD",1672729722011,2.25291814,16754.0,16753.0,1.59463005]
["bitfinex","BTCUSD",1672729722274,2.25291814,16754.0,16753.0,2.20927005]
["bitfinex","BTCUSD",1672729722537,2.25291814,16754.0,16753.0,1.59463005]
["bitfinex","BTCUSD",1672729722768,2.25291814,16754.0,16753.0,2.20927005]
["bitfinex","BTCUSD",1672729723021,2.25291814,16754.0,16753.0,2.20915543]
["bitfinex","BTCUSD",1672729725109,2.25291814,16754.0,16753.0,1.59451543]
["bitfinex","BTCUSD",1672729725364,2.25291814,16754.0,16753.0,2.20915543]
["bitfinex","BTCUSD",1672729726061,2.25291814,16754.0,16753.0,1.50915543]
["bitfinex","BTCUSD",1672729727097,2.25291814,16754.0,16753.0,2.20915543]
["bitfinex","BTCUSD",1672729729086,2.85679504,16754.0,16753.0,2.20915543]
["bitfinex","BTCUSD",1672729729331,2.85679504,16754.0,16753.0,1.59451543]
["bitfinex","BTCUSD",1672729731600,2.85179504,16754.0,16753.0,1.59451543]
["bitfinex","BTCUSD",1672729733162,2.85179504,16754.0,16753.0,0.89451543]
["bitfinex","BTCUSD",1672729733932,2.24791814,16754.0,16753.0,0.89451543]
["bitfinex","BTCUSD",1672729734181,2.85179504,16754.0,16753.0,1.59451543]
["bitfinex","BTCUSD",1672729735916,2.85179504,16754.0,16753.0,2.24044969]
["bitfinex","BTCUSD",1672729736407,2.24791814,16754.0,16753.0,2.24044969]
["bitfinex","BTCUSD",1672729737414,2.85179504,16754.0,16753.0,2.24044969]
["bitfinex","BTCUSD",1672729739130,2.85179504,16754.0,16753.0,2.07974969]
["bitfinex","BTCUSD",1672729740138,2.85179504,16754.0,16753.0,1.37974969]
["bitfinex","BTCUSD",1672729741130,2.85179504,16754.0,16753.0,2.07974969]
["bitfinex","BTCUSD",1672729745874,2.55691395,16754.0,16753.0,2.07974969]
["bitfinex","BTCUSD",1672729746141,1.95303705,16754.0,16753.0,2.07974969]
["bitfinex","BTCUSD",1672729749434,2.48999252,16754.0,16753.0,2.07974969]
["bitfinex","BTCUSD",1672729749949,1.95303705,16754.0,16753.0,2.07974969]
["bitfinex","BTCUSD",1672729751461,2.48999437,16754.0,16753.0,2.07974969]
["bitfinex","BTCUSD",1672729755108,1.95303705,16754.0,16753.0,2.07974969]
["bitfinex","BTCUSD",1672729755310,2.25303705,16754.0,16753.0,2.07974969]
["bitfinex","BTCUSD",1672729755804,2.25303705,16754.0,16753.0,2.07964375]
["bitfinex","BTCUSD",1672729756578,1.95303705,16754.0,16753.0,2.07964375]
["bitfinex","BTCUSD",1672729756831,1.95303705,16754.0,16753.0,2.0719453]
["bitfinex","BTCUSD",1672729759991,2.25303705,16754.0,16753.0,2.0719453]
["bitfinex","BTCUSD",1672729760264,1.95303705,16754.0,16753.0,2.0719453]
["bitfinex","BTCUSD",1672729760785,2.48988819,16754.0,16753.0,2.0719453]
["bitfinex","BTCUSD",1672729761289,2.48988819,16754.0,16753.0,1.3719453]
["bitfinex","BTCUSD",1672729761609,2.25303705,16754.0,16753.0,1.3719453]
["bitfinex","BTCUSD",1672729761873,2.48986385,16754.0,16753.0,1.3719453]
["bitfinex","BTCUSD",1672729762111,2.48986385,16754.0,16753.0,2.2325453]
["bitfinex","BTCUSD",1672729762374,2.78986385,16754.0,16753.0,2.2325453]
["bitfinex","BTCUSD",1672729762630,2.25303705,16754.0,16753.0,2.2325453]
["bitfinex","BTCUSD",1672729762884,2.25303705,16754.0,16753.0,2.8471853]
["bitfinex","BTCUSD",1672729763166,2.12203705,16754.0,16753.0,2.2325453]
["bitfinex","BTCUSD",1672729763397,2.19703705,16754.0,16753.0,2.2355453]
["bitfinex","BTCUSD",1672729763649,2.12203705,16754.0,16753.0,1.42601104]
["bitfinex","BTCUSD",1672729763905,2.73391395,16754.0,16753.0,1.44101104]
["bitfinex","BTCUSD",1672729765400,2.13003705,16754.0,16753.0,1.44101104]
["bitfinex","BTCUSD",1672729765676,2.73391395,16754.0,16753.0,1.44101104]
["bitfinex","BTCUSD",1672729766713,2.13003705,16754.0,16753.0,1.44101104]
["bitfinex","BTCUSD",1672729767652,2.73391395,16754.0,16753.0,1.44101104]
["bitfinex","BTCUSD",1672729772347,2.73391395,16754.0,16753.0,0.74101104]
["bitfinex","BTCUSD",1672729772594,2.13003705,16754.0,16753.0,0.74101104]
["bitfinex","BTCUSD",1672729772842,2.73391395,16754.0,16753.0,0.74101104]
["bitfinex","BTCUSD",1672729773094,2.13003705,16754.0,16753.0,0.74101104]
["bitfinex","BTCUSD",1672729773366,2.13003705,16754.0,16753.0,1.44101104]
["bitfinex","BTCUSD",1672729773611,2.73391395,16754.0,16753.0,1.44101104]
["bitfinex","BTCUSD",1672729779199,2.13003705,16754.0,16753.0,1.44101104]
["bitfinex","BTCUSD",1672729779460,2.13003705,16754.0,16753.0,1.43645755]
["bitfinex","BTCUSD",1672729779949,1.83003705,16754.0,16753.0,1.43645755]
["bitfinex","BTCUSD",1672729780439,1.83003705,16754.0,16753.0,2.13645755]
["bitfinex","BTCUSD",1672729780689,1.83003705,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729781948,2.36684151,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729782456,2.36684151,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729782711,2.36684151,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729783466,2.13003705,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729783962,1.83003705,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729784224,2.36680056,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729784963,2.36680056,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729785242,2.36680056,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729786737,2.36680056,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729787236,2.36680056,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729787736,2.36680056,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729788009,2.36680056,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729789989,2.36680056,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729790244,2.66680056,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729790487,2.13003705,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729790987,2.36677939,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729793709,2.36677939,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729794210,2.36677939,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729794967,2.36677939,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729795478,2.36677939,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729795739,2.36677939,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729795992,2.36677939,16754.0,16753.0,2.13636517]
["bitfinex","BTCUSD",1672729796495,2.35778613,16754.0,16753.0,2.75100517]
["bitfinex","BTCUSD",1672729798775,2.35778613,16754.0,16753.0,2.29696517]
["bitfinex","BTCUSD",1672729799020,2.35778613,16754.0,16753.0,2.91160517]
["bitfinex","BTCUSD",1672729799765,2.35778613,16754.0,16753.0,2.29696517]
["bitfinex","BTCUSD",1672729800016,2.35778613,16754.0,16753.0,2.21160517]
["bitfinex","BTCUSD",1672729800759,2.35778613,16754.0,16753.0,1.59696517]
["bitfinex","BTCUSD",1672729801009,2.35778613,16754.0,16753.0,2.91160517]
["bitfinex","BTCUSD",1672729805758,2.35778613,16754.0,16753.0,2.91151547]
["bitfinex","BTCUSD",1672729807791,2.35778613,16754.0,16753.0,2.21151547]
["bitfinex","BTCUSD",1672729808035,2.35778613,16754.0,16753.0,2.29687547]
["bitfinex","BTCUSD",1672729808780,2.65778613,16754.0,16753.0,2.29687547]
["bitfinex","BTCUSD",1672729809254,1.82104379,16754.0,16753.0,2.29687547]
["bitfinex","BTCUSD",1672729809502,2.35766842,16754.0,16753.0,2.29687547]
["bitfinex","BTCUSD",1672729809771,2.12104379,16754.0,16753.0,2.29687547]
["bitfinex","BTCUSD",1672729810019,2.65768158,16754.0,16753.0,2.29687547]
["bitfinex","BTCUSD",1672729810272,2.65768158,16754.0,16753.0,2.29678231]
["bitfinex","BTCUSD",1672729811271,2.12104379,16754.0,16753.0,2.29678231]
["bitfinex","BTCUSD",1672729812071,2.65772202,16754.0,16753.0,2.29678231]
["bitfinex","BTCUSD",1672729812329,2.12104379,16754.0,16753.0,2.29678231]
["bitfinex","BTCUSD",1672729820866,2.12104379,16754.0,16753.0,1.59678231]
["bitfinex","BTCUSD",1672729821113,1.89374379,16754.0,16753.0,1.59678231]
["bitfinex","BTCUSD",1672729821866,1.59374379,16754.0,16753.0,1.59678231]
["bitfinex","BTCUSD",1672729822106,1.59374379,16754.0,16753.0,2.29678231]
["bitfinex","BTCUSD",1672729822373,2.13056074,16754.0,16753.0,2.29678231]
["bitfinex","BTCUSD",1672729822618,2.13055923,16754.0,16753.0,2.29678231]
["bitfinex","BTCUSD",1672729822896,2.13046284,16754.0,16753.0,2.29678231]
["bitfinex","BTCUSD",1672729826725,2.13046284,16754.0,16753.0,2.13618231]
["bitfinex","BTCUSD",1672729827923,2.43046284,16754.0,16753.0,2.13618231]
["bitfinex","BTCUSD",1672729828161,2.13046284,16754.0,16753.0,2.13618231]
["bitfinex","BTCUSD",1672729828657,2.13046284,16754.0,16753.0,1.43618231]
["bitfinex","BTCUSD",1672729828899,2.13046284,16754.0,16753.0,2.13618231]
["bitfinex","BTCUSD",1672729831464,1.53359084,16754.0,16753.0,2.13618231]
["bitfinex","BTCUSD",1672729831993,1.53359084,16754.0,16753.0,2.75082231]
["bitfinex","BTCUSD",1672729833004,1.53359084,16754.0,16753.0,2.13618231]
["bitfinex","BTCUSD",1672729833248,1.53359084,16754.0,16753.0,2.75082231]
["bitfinex","BTCUSD",1672729834289,1.53359084,16754.0,16753.0,2.13618231]
["bitfinex","BTCUSD",1672729835550,1.53359084,16754.0,16753.0,2.75082231]
["bitfinex","BTCUSD",1672729835806,1.53359084,16754.0,16753.0,2.13618231]
["bitfinex","BTCUSD",1672729836055,1.53359084,16754.0,16753.0,2.75082231]
["bitfinex","BTCUSD",1672729836558,1.53359084,16754.0,16753.0,2.13618231]
["bitfinex","BTCUSD",1672729837323,1.53359084,16754.0,16753.0,2.13600832]
["bitfinex","BTCUSD",1672729837568,1.53359084,16754.0,16753.0,1.43600832]
["bitfinex","BTCUSD",1672729838552,1.53359084,16754.0,16753.0,2.13600832]
["bitfinex","BTCUSD",1672729839872,1.8936474,16754.0,16753.0,1.44056181]
["bitfinex","BTCUSD",1672729840128,2.4304908,16754.0,16753.0,1.44056181]
["bitfinex","BTCUSD",1672729840634,1.8936474,16754.0,16753.0,1.44056181]
["bitfinex","BTCUSD",1672729841939,1.9644695,16754.0,16753.0,1.44056181]
["bitfinex","BTCUSD",1672729842243,2.5683464,16754.0,16753.0,1.44056181]
["bitfinex","BTCUSD",1672729842707,2.5683464,16754.0,16753.0,1.40941614]
["bitfinex","BTCUSD",1672729842950,2.5683464,16754.0,16753.0,1.40941611]
["bitfinex","BTCUSD",1672729843451,1.9714744,16754.0,16753.0,1.40941611]
["bitfinex","BTCUSD",1672729844817,2.5683464,16754.0,16753.0,1.40941611]
["bitfinex","BTCUSD",1672729847105,2.5636204,16754.0,16753.0,1.40941611]
["bitfinex","BTCUSD",1672729847605,2.5636204,16754.0,16753.0,1.28441611]
["bitfinex","BTCUSD",1672729848120,1.9597435,16754.0,16753.0,1.28441611]
["bitfinex","BTCUSD",1672729855296,1.9597435,16754.0,16753.0,0.68647378]
["bitfinex","BTCUSD",1672729856318,1.9597435,16754.0,16753.0,1.38647378]
["bitfinex","BTCUSD",1672729857316,1.8889214,16754.0,16753.0,1.38647378]
["bitfinex","BTCUSD",1672729858585,2.42557083,16754.0,16753.0,1.38647378]
["bitfinex","BTCUSD",1672729858844,1.8889214,16754.0,16753.0,1.38647378]
["bitfinex","BTCUSD",1672729860087,1.36043035,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672729860361,1.96430725,16754.0,16753.0,1.38387695]
["bitfinex","BTCUSD",1672729861112,1.36043035,16754.0,16753.0,1.38387695]
["bitfinex","BTCUSD",1672729861857,1.36043035,16754.0,16753.0,0.68387695]
["bitfinex","BTCUSD",1672729862585,1.95730235,16754.0,16753.0,0.68387695]
["bitfinex","BTCUSD",1672729863334,1.95730235,16754.0,16753.0,1.38387695]
["bitfinex","BTCUSD",1672729863830,1.8889214,16754.0,16753.0,1.38387695]
["bitfinex","BTCUSD",1672729864081,1.8889214,16754.0,16753.0,2.08875416]
["bitfinex","BTCUSD",1672729864572,2.42555047,16754.0,16753.0,2.08875416]
["bitfinex","BTCUSD",1672729865076,2.12555047,16754.0,16753.0,2.08875416]
["bitfinex","BTCUSD",1672729867612,2.12555047,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729873114,2.12555047,16754.0,16753.0,0.70487721]
["bitfinex","BTCUSD",1672729874084,2.12555047,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729875391,1.5889214,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729879458,1.5889214,16754.0,16753.0,2.07974721]
["bitfinex","BTCUSD",1672729879716,1.5889214,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729879979,1.5889214,16754.0,16753.0,0.70487721]
["bitfinex","BTCUSD",1672729880475,2.12577433,16754.0,16753.0,0.70487721]
["bitfinex","BTCUSD",1672729880739,1.5889214,16754.0,16753.0,0.70487721]
["bitfinex","BTCUSD",1672729880991,1.5889214,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729881739,2.12577549,16754.0,16753.0,2.01951721]
["bitfinex","BTCUSD",1672729882001,2.12577549,16754.0,16753.0,2.69448297]
["bitfinex","BTCUSD",1672729882254,2.12577549,16754.0,16753.0,2.07984297]
["bitfinex","BTCUSD",1672729882505,2.42577549,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729882998,2.12577549,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729883245,2.42577549,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729883743,1.8889214,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729886985,1.8889214,16754.0,16753.0,0.70487721]
["bitfinex","BTCUSD",1672729888282,1.8889214,16754.0,16753.0,1.40487721]
["bitfinex","BTCUSD",1672729890602,1.8889214,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729894306,1.8889214,16754.0,16753.0,0.70479429]
["bitfinex","BTCUSD",1672729894525,2.4927983,16754.0,16753.0,0.70479429]
["bitfinex","BTCUSD",1672729894769,2.4927983,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729894988,1.8889214,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729895234,2.4927983,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729895472,1.8889214,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729899894,0.33042779,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729900141,1.52417179,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729900853,1.52417179,16754.0,16753.0,0.70479429]
["bitfinex","BTCUSD",1672729901345,2.12104379,16754.0,16753.0,0.70479429]
["bitfinex","BTCUSD",1672729901862,2.12104379,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729903601,2.72492069,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729903854,2.12104379,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729904831,2.72492069,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729905804,2.12104379,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729907788,2.72492069,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729909062,2.77104569,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729909307,2.72492069,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729910835,2.77104569,16754.0,16753.0,1.40479429]
["bitfinex","BTCUSD",1672729911854,2.72492069,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729912360,2.77104569,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729912861,2.72492069,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729913366,2.12104379,16754.0,16753.0,2.07976055]
["bitfinex","BTCUSD",1672729913611,2.12104379,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729917354,2.72492069,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729917818,2.12104379,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729918101,2.72492069,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729918575,2.12104379,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729919083,2.72492069,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729920343,2.72492069,16754.0,16753.0,0.70467887]
["bitfinex","BTCUSD",1672729920844,2.77104569,16754.0,16753.0,0.70467887]
["bitfinex","BTCUSD",1672729921096,2.77104569,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729921331,2.72492069,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729921576,2.12104379,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729922076,2.72492069,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729922844,2.12104379,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729926893,2.12104379,16754.0,16753.0,0.70467887]
["bitfinex","BTCUSD",1672729927962,2.12104379,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729930248,2.12104379,16754.0,16753.0,2.07957483]
["bitfinex","BTCUSD",1672729930768,2.12104379,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729933947,2.12104379,16754.0,16753.0,0.70467887]
["bitfinex","BTCUSD",1672729935219,2.12104379,16754.0,16753.0,1.40467887]
["bitfinex","BTCUSD",1672729936694,2.12104379,16754.0,16753.0,1.40456429]
["bitfinex","BTCUSD",1672729936924,2.12104379,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729937429,2.65777319,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729937688,2.35777319,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729938188,2.35777319,16754.0,16753.0,2.6941538]
["bitfinex","BTCUSD",1672729938189,1.82104379,16754.0,16753.0,2.6941538]
["bitfinex","BTCUSD",1672729938660,1.22417179,16754.0,16753.0,2.6941538]
["bitfinex","BTCUSD",1672729939638,1.66141416,16754.0,16753.0,2.6941538]
["bitfinex","BTCUSD",1672729939881,1.2143102,16754.0,16753.0,2.6941538]
["bitfinex","BTCUSD",1672729940126,1.2143102,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729940127,1.66129946,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729940378,1.2143102,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729941390,1.2143102,16754.0,16753.0,2.6941538]
["bitfinex","BTCUSD",1672729941640,1.2143102,16754.0,16753.0,2.69434135]
["bitfinex","BTCUSD",1672729942373,1.6612667,16754.0,16753.0,2.69434135]
["bitfinex","BTCUSD",1672729943612,1.6612667,16754.0,16753.0,2.07970135]
["bitfinex","BTCUSD",1672729944144,1.2143102,16754.0,16753.0,2.07970135]
["bitfinex","BTCUSD",1672729944651,1.2143102,16754.0,16753.0,2.69434135]
["bitfinex","BTCUSD",1672729945378,1.2143102,16754.0,16753.0,2.07970135]
["bitfinex","BTCUSD",1672729946348,1.2143102,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729946790,1.7510396,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729946993,1.2143102,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729949524,1.7510396,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729949771,1.7510396,16754.0,16753.0,2.07970135]
["bitfinex","BTCUSD",1672729949946,1.7510396,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729950153,2.3479116,16754.0,16753.0,2.0795138]
["bitfinex","BTCUSD",1672729950386,2.3479116,16754.0,16753.0,1.40456429]
["bitfinex","BTCUSD",1672729951912,2.3479116,16754.0,16753.0,2.0790258]
["bitfinex","BTCUSD",1672729952397,1.8111822,16754.0,16753.0,2.0790258]
["bitfinex","BTCUSD",1672729952863,1.2143102,16754.0,16753.0,2.0790258]
["bitfinex","BTCUSD",1672729954086,1.7510396,16754.0,16753.0,2.0790258]
["bitfinex","BTCUSD",1672729954823,1.2143102,16754.0,16753.0,2.0790258]
["bitfinex","BTCUSD",1672729956258,1.7510396,16754.0,16753.0,2.0790258]
["bitfinex","BTCUSD",1672729957041,1.2143102,16754.0,16753.0,2.0790258]
["bitfinex","BTCUSD",1672729958030,1.7510396,16754.0,16753.0,2.0790258]
["bitfinex","BTCUSD",1672729959038,1.7510396,16754.0,16753.0,1.40456429]
["bitfinex","BTCUSD",1672729959290,1.7510396,16754.0,16753.0,2.07907015]
["bitfinex","BTCUSD",1672729961712,1.78120696,16754.0,16753.0,2.07907015]
["bitfinex","BTCUSD",1672729962521,1.24447756,16754.0,16753.0,2.07907015]
["bitfinex","BTCUSD",1672729964600,1.24447756,16754.0,16753.0,2.07895027]
["bitfinex","BTCUSD",1672729965842,1.24447756,16754.0,16753.0,1.37895027]
["bitfinex","BTCUSD",1672729966842,1.24447756,16754.0,16753.0,2.07895027]
["bitfinex","BTCUSD",1672729971710,1.24447756,16754.0,16753.0,1.40444441]
["bitfinex","BTCUSD",1672729971883,1.24447756,16754.0,16753.0,2.07888125]
["bitfinex","BTCUSD",1672729972172,1.78120696,16754.0,16753.0,2.07888125]
["bitfinex","BTCUSD",1672729972925,1.78120696,16754.0,16753.0,1.37888125]
["bitfinex","BTCUSD",1672729973932,1.24447756,16754.0,16753.0,2.07888125]
["bitfinex","BTCUSD",1672729974191,1.78120696,16754.0,16753.0,2.07888125]
["bitfinex","BTCUSD",1672729974969,1.24447756,16754.0,16753.0,2.07888125]
["bitfinex","BTCUSD",1672729979736,1.24447756,16754.0,16753.0,1.37888125]
["bitfinex","BTCUSD",1672729980955,1.24447756,16754.0,16753.0,2.07888125]
["bitfinex","BTCUSD",1672729982704,1.24447756,16754.0,16753.0,2.69352125]
["bitfinex","BTCUSD",1672729983188,1.69152474,16754.0,16753.0,2.69352125]
["bitfinex","BTCUSD",1672729983409,1.24447756,16754.0,16753.0,2.07888125]
["bitfinex","BTCUSD",1672729983655,1.69153787,16754.0,16753.0,2.07888125]
["bitfinex","BTCUSD",1672729986362,1.69153787,16754.0,16753.0,2.07878135]
["bitfinex","BTCUSD",1672729988947,1.69153787,16754.0,16753.0,1.37878135]
["bitfinex","BTCUSD",1672729989453,1.69153787,16754.0,16753.0,2.07878135]
["bitfinex","BTCUSD",1672729989706,1.69153787,16754.0,16753.0,2.69342135]
["bitfinex","BTCUSD",1672729989948,1.69153787,16754.0,16753.0,2.07878135]
["bitfinex","BTCUSD",1672729990439,2.04908134,16754.0,16753.0,2.07878135]
["bitfinex","BTCUSD",1672729994190,2.04904952,16754.0,16753.0,2.07878135]
["bitfinex","BTCUSD",1672729995412,2.04904952,16754.0,16753.0,1.37878135]
["bitfinex","BTCUSD",1672729995656,1.69153787,16754.0,16753.0,1.37878135]
["bitfinex","BTCUSD",1672729996167,2.04904462,16754.0,16753.0,1.99342135]
["bitfinex","BTCUSD",1672729996384,2.04904336,16754.0,16753.0,2.69342135]
["bitfinex","BTCUSD",1672729996623,2.04904414,16754.0,16753.0,2.69342135]
["bitfinex","BTCUSD",1672729997155,1.69153787,16754.0,16753.0,2.69342135]
["bitfinex","BTCUSD",1672730001587,2.04906241,16754.0,16753.0,2.69342135]
["bitfinex","BTCUSD",1672730001842,2.04905881,16754.0,16753.0,2.07878135]
["bitfinex","BTCUSD",1672730002410,1.69153787,16754.0,16753.0,1.37878135]
["bitfinex","BTCUSD",1672730002631,2.04907813,16754.0,16753.0,1.37878135]
["bitfinex","BTCUSD",1672730003075,2.04907813,16754.0,16753.0,1.99342135]
["bitfinex","BTCUSD",1672730003332,1.69153787,16754.0,16753.0,1.37878135]
["bitfinex","BTCUSD",1672730003584,1.69153787,16754.0,16753.0,2.09931926]
["bitfinex","BTCUSD",1672730003859,1.69138825,16754.0,16753.0,2.09931926]
["bitfinex","BTCUSD",1672730004115,1.24447756,16754.0,16753.0,2.09931926]
["bitfinex","BTCUSD",1672730004839,1.69141346,16754.0,16753.0,2.09931926]
["bitfinex","BTCUSD",1672730006335,1.24447756,16754.0,16753.0,2.09931926]
["bitfinex","BTCUSD",1672730006595,1.69142141,16754.0,16753.0,2.09931926]
["bitfinex","BTCUSD",1672730006849,1.69141699,16754.0,16753.0,2.09923338]
["bitfinex","BTCUSD",1672730009361,1.69141699,16754.0,16753.0,1.39923338]
["bitfinex","BTCUSD",1672730010479,1.69141699,16754.0,16753.0,2.09923338]
["bitfinex","BTCUSD",1672730010981,1.24447756,16754.0,16753.0,2.09923338]
["bitfinex","BTCUSD",1672730012023,1.24447756,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730019812,1.24447756,16754.0,16753.0,2.71375529]
["bitfinex","BTCUSD",1672730021071,1.24447756,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730021339,1.78120696,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730022061,1.24447756,16754.0,16753.0,1.39911529]
["bitfinex","BTCUSD",1672730023008,1.24447756,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730024621,1.78120696,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730024865,1.24447756,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730025405,1.78120696,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730025618,1.24447756,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730029033,1.24447756,16754.0,16753.0,1.39911529]
["bitfinex","BTCUSD",1672730029289,1.78120696,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730030276,1.24447756,16754.0,16753.0,2.09911529]
["bitfinex","BTCUSD",1672730030505,1.24447756,16754.0,16753.0,2.71375529]
["bitfinex","BTCUSD",1672730035014,1.24447756,16754.0,16753.0,2.7136368]
["bitfinex","BTCUSD",1672730036732,1.24447756,16754.0,16753.0,2.0136368]
["bitfinex","BTCUSD",1672730037007,1.24447756,16754.0,16753.0,1.3989968]
["bitfinex","BTCUSD",1672730037732,1.24447756,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730038500,1.24447756,16754.0,16753.0,2.7136368]
["bitfinex","BTCUSD",1672730039527,1.78120696,16754.0,16753.0,2.7136368]
["bitfinex","BTCUSD",1672730040032,1.24447756,16754.0,16753.0,2.7136368]
["bitfinex","BTCUSD",1672730043738,1.24447756,16754.0,16753.0,2.0136368]
["bitfinex","BTCUSD",1672730043997,1.24447756,16754.0,16753.0,1.3989968]
["bitfinex","BTCUSD",1672730043998,1.24436438,16754.0,16753.0,1.3989968]
["bitfinex","BTCUSD",1672730044777,1.24436438,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730045304,1.78109378,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730048208,1.78109378,16754.0,16753.0,2.7136368]
["bitfinex","BTCUSD",1672730049008,1.24436438,16754.0,16753.0,2.7136368]
["bitfinex","BTCUSD",1672730050514,1.24436438,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730050759,1.24436438,16754.0,16753.0,2.0136368]
["bitfinex","BTCUSD",1672730051012,1.24436438,16754.0,16753.0,1.3989968]
["bitfinex","BTCUSD",1672730051235,1.78109378,16754.0,16753.0,1.3989968]
["bitfinex","BTCUSD",1672730051711,1.78109378,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730055101,1.78109378,16754.0,16753.0,2.7136368]
["bitfinex","BTCUSD",1672730055352,1.24436438,16754.0,16753.0,2.7136368]
["bitfinex","BTCUSD",1672730055642,1.24436438,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730056081,1.78109378,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730057283,1.24436438,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730057785,1.24436438,16754.0,16753.0,2.0136368]
["bitfinex","BTCUSD",1672730058042,1.24436438,16754.0,16753.0,1.3989968]
["bitfinex","BTCUSD",1672730059316,1.24436438,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730060103,1.24436438,16754.0,16753.0,2.7136368]
["bitfinex","BTCUSD",1672730061629,1.24436438,16754.0,16753.0,2.0989968]
["bitfinex","BTCUSD",1672730064286,1.24436438,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730065315,1.24436438,16754.0,16753.0,1.3989178]
["bitfinex","BTCUSD",1672730065845,1.24436438,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730069160,1.69125781,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730069870,1.24436438,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730070363,1.69114631,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730072579,1.24436438,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730075221,1.69109816,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730075488,1.69109519,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730075741,1.24436438,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730076981,1.30678521,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730077236,1.24436438,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730077697,1.24436438,16754.0,16753.0,1.3989178]
["bitfinex","BTCUSD",1672730078232,1.69107482,16754.0,16753.0,1.3989178]
["bitfinex","BTCUSD",1672730078737,1.69107482,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730084747,1.69107482,16754.0,16753.0,1.3989178]
["bitfinex","BTCUSD",1672730085711,1.69107482,16754.0,16753.0,2.0989178]
["bitfinex","BTCUSD",1672730085974,1.69107482,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730086493,2.04842176,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730090105,1.69107482,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730090359,1.69022921,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730091133,2.04757312,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730091663,2.04756848,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730093446,1.69022921,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730093699,1.69022921,16754.0,16753.0,1.39881294]
["bitfinex","BTCUSD",1672730094474,2.04758468,16754.0,16753.0,1.39881294]
["bitfinex","BTCUSD",1672730094726,1.69022921,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730094975,1.69022921,16754.0,16753.0,2.71345294]
["bitfinex","BTCUSD",1672730095249,1.69022921,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730095475,2.04760852,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730096236,2.04761054,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730096754,1.67648655,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730097034,1.67648655,16754.0,16753.0,2.71345294]
["bitfinex","BTCUSD",1672730097543,2.033858,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730097840,1.6979406,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730098360,2.05530816,16754.0,16753.0,2.71345294]
["bitfinex","BTCUSD",1672730098608,2.05530816,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730107579,2.05530816,16754.0,16753.0,1.39881294]
["bitfinex","BTCUSD",1672730108608,2.05530816,16754.0,16753.0,2.09881294]
["bitfinex","BTCUSD",1672730111415,2.05530816,16754.0,16753.0,2.09875068]
["bitfinex","BTCUSD",1672730114516,2.05530816,16754.0,16753.0,1.39875068]
["bitfinex","BTCUSD",1672730115561,2.05530816,16754.0,16753.0,2.09875068]
["bitfinex","BTCUSD",1672730117607,2.05521959,16754.0,16753.0,2.09875068]
["bitfinex","BTCUSD",1672730118142,1.45834759,16754.0,16753.0,2.09875068]
["bitfinex","BTCUSD",1672730121442,1.45834759,16754.0,16753.0,1.39875068]
["bitfinex","BTCUSD",1672730122215,1.45834759,16754.0,16753.0,2.09875068]
["bitfinex","BTCUSD",1672730125560,1.45834759,16754.0,16753.0,2.09867227]
["bitfinex","BTCUSD",1672730128066,1.45834759,16754.0,16753.0,1.39867227]
["bitfinex","BTCUSD",1672730129060,1.45834759,16754.0,16753.0,2.09867227]
["bitfinex","BTCUSD",1672730134605,1.45834759,16754.0,16753.0,2.71331227]
["bitfinex","BTCUSD",1672730134827,1.45834759,16754.0,16753.0,2.09867227]
["bitfinex","BTCUSD",1672730135050,1.45834759,16754.0,16753.0,1.39867227]
["bitfinex","BTCUSD",1672730136219,1.45834759,16754.0,16753.0,2.09867227]
["bitfinex","BTCUSD",1672730136506,0.68260293,16754.0,16753.0,2.27707227]
["bitfinex","BTCUSD",1672730143206,0.86103295,16754.0,16753.0,2.27707227]
["bitfinex","BTCUSD",1672730143461,0.68260293,16754.0,16753.0,2.27707227]
["bitfinex","BTCUSD",1672730144272,0.68260293,16754.0,16753.0,1.57707227]
["bitfinex","BTCUSD",1672730144523,0.86101063,16754.0,16753.0,1.57707227]
["bitfinex","BTCUSD",1672730145030,0.86101063,16754.0,16753.0,2.27707227]
["bitfinex","BTCUSD",1672730145031,0.50364307,16754.0,16753.0,2.27707227]
["bitfinex","BTCUSD",1672730148595,0.23589386,16754.0,16753.0,2.84868275]
["bitfinex","BTCUSD",1672730148848,0.50364307,16754.0,16753.0,4.05566989]
["bitfinex","BTCUSD",1672730149385,0.23589386,16754.0,16753.0,4.05566989]
["bitfinex","BTCUSD",1672730149641,0.23589386,16754.0,16753.0,4.67030989]
["bitfinex","BTCUSD",1672730150104,0.24889386,16754.0,16753.0,4.70030989]
["bitfinex","BTCUSD",1672730153913,0.24889386,16754.0,16753.0,4.78445882]
["bitfinex","BTCUSD",1672730154921,0.24889386,16754.0,16753.0,4.09023075]
["bitfinex","BTCUSD",1672730155188,0.24889386,16754.0,16753.0,3.47559075]
["bitfinex","BTCUSD",1672730156172,0.07048616,16754.0,16753.0,3.47559075]
["bitfinex","BTCUSD",1672730156420,0.07048616,16754.0,16753.0,4.17633912]
["bitfinex","BTCUSD",1672730157641,0.07048616,16754.0,16753.0,3.47559075]
["bitfinex","BTCUSD",1672730158391,0.07048616,16754.0,16753.0,4.05692005]
["bitfinex","BTCUSD",1672730158682,0.24889386,16754.0,16753.0,3.87852005]
["bitfinex","BTCUSD",1672730159473,0.07048616,16754.0,16753.0,3.87852005]
["bitfinex","BTCUSD",1672730159712,0.24889386,16754.0,16753.0,3.87852005]
["bitfinex","BTCUSD",1672730160205,0.07048616,16754.0,16753.0,3.29719075]
["bitfinex","BTCUSD",1672730161494,0.07048616,16754.0,16753.0,3.29176375]
["bitfinex","BTCUSD",1672730162252,0.07048616,16754.0,16753.0,3.99176375]
["bitfinex","BTCUSD",1672730163260,0.07048616,16754.0,16753.0,3.29719075]
["bitfinex","BTCUSD",1672730163511,0.07048616,16754.0,16753.0,3.83786564]
["bitfinex","BTCUSD",1672730163779,0.07048616,16754.0,16753.0,3.91183075]
["bitfinex","BTCUSD",1672730164785,0.07048616,16754.0,16753.0,4.56071891]
["bitfinex","BTCUSD",1672730166700,0.07048616,16754.0,16753.0,4.61443008]
["bitfinex","BTCUSD",1672730167748,0.07048616,16754.0,16753.0,4.61425858]
["bitfinex","BTCUSD",1672730168262,0.07048616,16754.0,16753.0,3.91425858]
["bitfinex","BTCUSD",1672730168534,0.07048616,16754.0,16753.0,3.29961858]
["bitfinex","BTCUSD",1672730169294,0.07048616,16754.0,16753.0,3.99961858]
["bitfinex","BTCUSD",1672730171335,0.07048616,16754.0,16753.0,3.29701925]
["bitfinex","BTCUSD",1672730171578,0.07048616,16754.0,16753.0,3.84105509]
["bitfinex","BTCUSD",1672730172359,0.07048616,16754.0,16753.0,3.29701925]
["bitfinex","BTCUSD",1672730172606,0.07048616,16754.0,16753.0,3.94315599]
["bitfinex","BTCUSD",1672730172898,0.07048616,16754.0,16753.0,4.60136454]
["bitfinex","BTCUSD",1672730173138,0.07048616,16754.0,16753.0,3.91165925]
["bitfinex","BTCUSD",1672730173391,0.07048616,16754.0,16753.0,3.80512438]
["bitfinex","BTCUSD",1672730174397,0.07048616,16754.0,16753.0,3.88911933]
["bitfinex","BTCUSD",1672730175471,0.24889386,16754.0,16753.0,3.88911933]
["bitfinex","BTCUSD",1672730177805,0.24889386,16754.0,16753.0,3.18911933]
["bitfinex","BTCUSD",1672730178818,0.24889386,16754.0,16753.0,3.36701933]
["bitfinex","BTCUSD",1672730179065,0.24889386,16754.0,16753.0,3.98165933]
["bitfinex","BTCUSD",1672730179320,0.24889386,16754.0,16753.0,4.08955925]
["bitfinex","BTCUSD",1672730179833,0.07048616,16754.0,16753.0,4.08955925]
["bitfinex","BTCUSD",1672730180609,0.24889386,16754.0,16753.0,4.08955925]
["bitfinex","BTCUSD",1672730181357,0.07048616,16754.0,16753.0,4.08955925]
["bitfinex","BTCUSD",1672730182621,0.07048616,16754.0,16753.0,4.78124697]
["bitfinex","BTCUSD",1672730182870,0.07048616,16754.0,16753.0,4.08955925]
["bitfinex","BTCUSD",1672730183114,0.07048616,16754.0,16753.0,4.68353907]
["bitfinex","BTCUSD",1672730183361,0.07048616,16754.0,16753.0,4.26698638]
["bitfinex","BTCUSD",1672730184163,0.07048616,16754.0,16753.0,4.81439194]
["bitfinex","BTCUSD",1672730184429,0.07048616,16754.0,16753.0,4.26698638]
["bitfinex","BTCUSD",1672730184715,0.07048616,16754.0,16753.0,4.93530619]
["bitfinex","BTCUSD",1672730184961,0.07048616,16754.0,16753.0,4.26698638]
["bitfinex","BTCUSD",1672730185219,0.07048616,16754.0,16753.0,4.80457023]
["bitfinex","BTCUSD",1672730185495,0.24889386,16754.0,16753.0,4.72497694]
["bitfinex","BTCUSD",1672730185737,0.07048616,16754.0,16753.0,4.26698638]
["bitfinex","BTCUSD",1672730186083,0.07048616,16754.0,16753.0,5.49119438]
["bitfinex","BTCUSD",1672730186589,0.07048616,16754.0,16753.0,6.18360602]
["bitfinex","BTCUSD",1672730187108,0.07048616,16754.0,16753.0,6.00617889]
["bitfinex","BTCUSD",1672730187109,0.24889386,16754.0,16753.0,6.00617889]
["bitfinex","BTCUSD",1672730187425,0.24889386,16754.0,16753.0,5.82777889]
["bitfinex","BTCUSD",1672730188190,0.24889386,16754.0,16753.0,5.31279438]
["bitfinex","BTCUSD",1672730188452,0.24889386,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730188738,0.24889386,16754.0,16753.0,3.82072725]
["bitfinex","BTCUSD",1672730188981,0.24889386,16754.0,16753.0,3.99815438]
["bitfinex","BTCUSD",1672730189493,0.24889386,16754.0,16753.0,3.82072725]
["bitfinex","BTCUSD",1672730189766,0.24889386,16754.0,16753.0,4.52072725]
["bitfinex","BTCUSD",1672730190034,0.24889386,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730190287,0.24889386,16754.0,16753.0,5.2318506]
["bitfinex","BTCUSD",1672730190542,0.24889386,16754.0,16753.0,5.05442347]
["bitfinex","BTCUSD",1672730191054,0.24889386,16754.0,16753.0,5.2318506]
["bitfinex","BTCUSD",1672730191568,0.24889386,16754.0,16753.0,5.05442347]
["bitfinex","BTCUSD",1672730191825,0.24889386,16754.0,16753.0,5.2318506]
["bitfinex","BTCUSD",1672730192859,0.24889386,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730193830,0.24889386,16754.0,16753.0,5.30829043]
["bitfinex","BTCUSD",1672730194340,0.07048616,16754.0,16753.0,5.30829043]
["bitfinex","BTCUSD",1672730195602,0.07048616,16754.0,16753.0,5.32959289]
["bitfinex","BTCUSD",1672730195865,0.07048616,16754.0,16753.0,4.62959289]
["bitfinex","BTCUSD",1672730196138,0.24889386,16754.0,16753.0,4.62959289]
["bitfinex","BTCUSD",1672730196609,0.24889386,16754.0,16753.0,3.99815438]
["bitfinex","BTCUSD",1672730196856,0.09257606,16754.0,16753.0,5.28355502]
["bitfinex","BTCUSD",1672730197679,0.09257606,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730197907,0.27098376,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730198161,0.27098376,16754.0,16753.0,5.3214878]
["bitfinex","BTCUSD",1672730198426,0.27098376,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730199439,0.27098376,16754.0,16753.0,5.21592396]
["bitfinex","BTCUSD",1672730199692,0.09257606,16754.0,16753.0,5.21592396]
["bitfinex","BTCUSD",1672730200929,0.09257606,16754.0,16753.0,5.83056396]
["bitfinex","BTCUSD",1672730202443,0.27098376,16754.0,16753.0,5.83056396]
["bitfinex","BTCUSD",1672730202944,0.09257606,16754.0,16753.0,4.61279438]
["bitfinex","BTCUSD",1672730203245,0.09257606,16754.0,16753.0,4.50546898]
["bitfinex","BTCUSD",1672730203432,0.27098376,16754.0,16753.0,4.50546898]
["bitfinex","BTCUSD",1672730203692,0.27098376,16754.0,16753.0,5.20546898]
["bitfinex","BTCUSD",1672730203953,0.27098376,16754.0,16753.0,5.02804185]
["bitfinex","BTCUSD",1672730203954,0.53873297,16754.0,16753.0,5.02804185]
["bitfinex","BTCUSD",1672730206229,0.27098376,16754.0,16753.0,5.20546898]
["bitfinex","BTCUSD",1672730206705,0.27098376,16754.0,16753.0,5.02804185]
["bitfinex","BTCUSD",1672730207694,0.27098376,16754.0,16753.0,5.20546898]
["bitfinex","BTCUSD",1672730211168,0.27098376,16754.0,16753.0,4.50546898]
["bitfinex","BTCUSD",1672730212218,0.27098376,16754.0,16753.0,5.20546898]
["bitfinex","BTCUSD",1672730213971,0.27098376,16754.0,16753.0,5.02804185]
["bitfinex","BTCUSD",1672730214723,0.27098376,16754.0,16753.0,5.20546898]
["bitfinex","BTCUSD",1672730214961,0.27098376,16754.0,16753.0,5.21034453]
["bitfinex","BTCUSD",1672730216460,0.27098376,16754.0,16753.0,5.0329174]
["bitfinex","BTCUSD",1672730216956,0.27098376,16754.0,16753.0,5.21034453]
["bitfinex","BTCUSD",1672730217198,0.27098376,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730218199,0.27098376,16754.0,16753.0,5.30663249]
["bitfinex","BTCUSD",1672730219438,0.27098376,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730220397,0.09257606,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730221931,0.27098376,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730222188,0.09257606,16754.0,16753.0,5.32046304]
["bitfinex","BTCUSD",1672730222442,0.09257606,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730222926,0.09257606,16754.0,16753.0,5.36872562]
["bitfinex","BTCUSD",1672730223177,0.27098376,16754.0,16753.0,5.36872562]
["bitfinex","BTCUSD",1672730223693,0.27098376,16754.0,16753.0,4.66872562]
["bitfinex","BTCUSD",1672730223941,0.27098376,16754.0,16753.0,3.99815438]
["bitfinex","BTCUSD",1672730224886,0.27098376,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730225130,0.09257606,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730225400,0.09257606,16754.0,16753.0,5.31279438]
["bitfinex","BTCUSD",1672730225893,0.09257606,16754.0,16753.0,5.97294153]
["bitfinex","BTCUSD",1672730226149,0.09257606,16754.0,16753.0,5.31279438]
["bitfinex","BTCUSD",1672730230128,0.09257606,16754.0,16753.0,4.69815438]
["bitfinex","BTCUSD",1672730230828,0.09257606,16754.0,16753.0,3.99815438]
["bitfinex","BTCUSD",1672730231584,0.09257606,16754.0,16753.0,4.17585438]
["bitfinex","BTCUSD",1672730232060,0.09257606,16754.0,16753.0,4.87585438]
["bitfinex","BTCUSD",1672730232305,0.09257606,16754.0,16753.0,5.49049438]
["bitfinex","BTCUSD",1672730235757,0.09257606,16754.0,16753.0,5.75663508]
["bitfinex","BTCUSD",1672730236005,0.09257606,16754.0,16753.0,6.63945367]
["bitfinex","BTCUSD",1672730237010,0.09257606,16754.0,16753.0,6.81688081]
["bitfinex","BTCUSD",1672730237731,0.09257606,16754.0,16753.0,6.64128474]
["bitfinex","BTCUSD",1672730238741,0.09257606,16754.0,16753.0,6.02664474]
["bitfinex","BTCUSD",1672730239008,0.09257606,16754.0,16753.0,6.38149901]
["bitfinex","BTCUSD",1672730239332,0.09257606,16754.0,16753.0,6.20224081]
["bitfinex","BTCUSD",1672730239798,0.09257606,16754.0,16753.0,6.9961173]
["bitfinex","BTCUSD",1672730240039,0.09257606,16754.0,16753.0,6.20224081]
["bitfinex","BTCUSD",1672730240809,0.09257606,16754.0,16753.0,6.81688081]
["bitfinex","BTCUSD",1672730241062,0.09257606,16754.0,16753.0,6.20224081]
["bitfinex","BTCUSD",1672730241301,0.09257606,16754.0,16753.0,6.81688081]
["bitfinex","BTCUSD",1672730241566,0.09257606,16754.0,16753.0,6.3814581]
["bitfinex","BTCUSD",1672730241816,0.09257606,16754.0,16753.0,6.64124383]
["bitfinex","BTCUSD",1672730242050,0.09257606,16754.0,16753.0,6.02660383]
["bitfinex","BTCUSD",1672730242552,0.09257606,16754.0,16753.0,6.64124383]
["bitfinex","BTCUSD",1672730243046,0.09257606,16754.0,16753.0,5.32660383]
["bitfinex","BTCUSD",1672730243544,0.09257606,16754.0,16753.0,4.44378524]
["bitfinex","BTCUSD",1672730243792,0.09257606,16754.0,16753.0,4.17764454]
["bitfinex","BTCUSD",1672730244046,0.09257606,16754.0,16753.0,4.87764454]
["bitfinex","BTCUSD",1672730244533,0.09257606,16754.0,16753.0,6.02658856]
["bitfinex","BTCUSD",1672730250348,0.09257606,16754.0,16753.0,5.84888856]
["bitfinex","BTCUSD",1672730251880,0.09257606,16754.0,16753.0,4.96608524]
["bitfinex","BTCUSD",1672730252120,0.09257606,16754.0,16753.0,5.8488966]
["bitfinex","BTCUSD",1672730253643,0.09257606,16754.0,16753.0,5.848897]
["bitfinex","BTCUSD",1672730255248,0.09257606,16754.0,16753.0,4.96608524]
["bitfinex","BTCUSD",1672730255782,0.09257606,16754.0,16753.0,4.69994454]
["bitfinex","BTCUSD",1672730256825,0.09257606,16754.0,16753.0,5.84889926]
["bitfinex","BTCUSD",1672730257311,0.09257606,16754.0,16753.0,3.99994454]
["bitfinex","BTCUSD",1672730258318,0.09257606,16754.0,16753.0,5.22848116]
["bitfinex","BTCUSD",1672730258809,0.27134825,16754.0,16753.0,5.04926387]
["bitfinex","BTCUSD",1672730260066,0.09257606,16754.0,16753.0,5.04926387]
["bitfinex","BTCUSD",1672730261570,0.09257606,16754.0,16753.0,5.22848116]
["bitfinex","BTCUSD",1672730261812,0.0624087,16754.0,16753.0,4.69994454]
["bitfinex","BTCUSD",1672730262344,0.0624087,16754.0,16753.0,5.23602799]
["bitfinex","BTCUSD",1672730262590,0.0624087,16754.0,16753.0,5.33147004]
["bitfinex","BTCUSD",1672730268077,0.0624087,16754.0,16753.0,5.59761074]
["bitfinex","BTCUSD",1672730268572,0.0624087,16754.0,16753.0,4.89761074]
["bitfinex","BTCUSD",1672730269039,0.0624087,16754.0,16753.0,4.63147004]
["bitfinex","BTCUSD",1672730269587,0.0624087,16754.0,16753.0,5.33147004]
["bitfinex","BTCUSD",1672730271348,0.0624087,16754.0,16753.0,5.15225275]
["bitfinex","BTCUSD",1672730271609,0.24118089,16754.0,16753.0,5.15225275]
["bitfinex","BTCUSD",1672730271861,0.0624087,16754.0,16753.0,4.65225275]
["bitfinex","BTCUSD",1672730272117,0.24118089,16754.0,16753.0,4.47435275]
["bitfinex","BTCUSD",1672730273658,0.5089301,16754.0,16753.0,3.87744475]
["bitfinex","BTCUSD",1672730274160,0.24118089,16754.0,16753.0,3.87744475]
["bitfinex","BTCUSD",1672730274420,0.5089301,16754.0,16753.0,3.87744475]
["bitfinex","BTCUSD",1672730275176,0.24118089,16754.0,16753.0,3.87744475]
["bitfinex","BTCUSD",1672730275685,0.0624087,16754.0,16753.0,3.87744475]
["bitfinex","BTCUSD",1672730277409,0.24118089,16754.0,16753.0,3.87744475]
["bitfinex","BTCUSD",1672730278146,0.0624087,16754.0,16753.0,3.87744475]
["bitfinex","BTCUSD",1672730280391,0.0624087,16754.0,16753.0,3.28053675]
["bitfinex","BTCUSD",1672730281433,0.0624087,16754.0,16753.0,3.89517675]
["bitfinex","BTCUSD",1672730281677,0.0624087,16754.0,16753.0,3.28053675]
["bitfinex","BTCUSD",1672730284544,0.0624087,16754.0,16753.0,3.45975404]
["bitfinex","BTCUSD",1672730284809,0.0624087,16754.0,16753.0,3.28053675]
["bitfinex","BTCUSD",1672730286543,0.24118089,16754.0,16753.0,3.28053675]
["bitfinex","BTCUSD",1672730287045,0.0624087,16754.0,16753.0,3.28053675]
["bitfinex","BTCUSD",1672730287296,0.24118089,16754.0,16753.0,3.28053675]
["bitfinex","BTCUSD",1672730287822,0.24118089,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730289368,0.5089301,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730290856,0.24118089,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730292114,0.24118089,16754.0,16753.0,1.98362875]
["bitfinex","BTCUSD",1672730293153,0.24118089,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730293929,0.5089301,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730294694,0.24118089,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730296208,0.5089301,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730296460,0.24118089,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730298483,0.5089301,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730299224,0.24118089,16754.0,16753.0,1.98362875]
["bitfinex","BTCUSD",1672730300253,0.24118089,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730301006,0.24118089,16754.0,16753.0,3.29826875]
["bitfinex","BTCUSD",1672730301250,0.24118089,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730301748,0.0624087,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730302514,0.24118089,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730302764,0.28730589,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730303011,0.73382729,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730303264,0.68770229,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730303485,0.73382729,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730303755,0.68770229,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730304011,0.55510894,16754.0,16753.0,2.68362875]
["bitfinex","BTCUSD",1672730304264,0.68770229,16754.0,16753.0,2.05632875]
["bitfinex","BTCUSD",1672730304516,1.15197497,16754.0,16753.0,2.05632875]
["bitfinex","BTCUSD",1672730304757,1.46339435,16754.0,16753.0,2.05632875]
["bitfinex","BTCUSD",1672730305006,1.50951935,16754.0,16753.0,2.05632875]
["bitfinex","BTCUSD",1672730305262,1.50951935,16754.0,16753.0,2.05621448]
["bitfinex","BTCUSD",1672730305263,1.50966052,16754.0,16753.0,2.05621448]
["bitfinex","BTCUSD",1672730305504,2.06040752,16754.0,16753.0,2.05621448]
["bitfinex","BTCUSD",1672730305750,2.70385857,16754.0,16753.0,1.3615255]
["bitfinex","BTCUSD",1672730306003,1.8991497,16754.0,16753.0,0.73]
["bitfinex","BTCUSD",1672730306316,3.20907916,16754.0,16753.0,0.73]
["bitfinex","BTCUSD",1672730306560,3.19203919,16754.0,16753.0,0.73]
["bitfinex","BTCUSD",1672730306806,2.65622362,16754.0,16753.0,0.73]
["bitfinex","BTCUSD",1672730307784,3.19203919,16754.0,16753.0,0.73]
["bitfinex","BTCUSD",1672730308047,3.17903919,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672730308300,3.17923919,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672730308574,2.64342362,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672730309326,3.17923919,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672730309587,3.19123919,16754.0,16753.0,0.727]
["bitfinex","BTCUSD",1672730309858,2.65542362,16754.0,16753.0,0.727]
["bitfinex","BTCUSD",1672730310124,3.19123919,16754.0,16753.0,0.727]
["bitfinex","BTCUSD",1672730311482,2.65542362,16754.0,16753.0,0.727]
["bitfinex","BTCUSD",1672730313030,3.19123919,16754.0,16753.0,0.727]
["bitfinex","BTCUSD",1672730313796,3.19043158,16754.0,16753.0,0.727]
["bitfinex","BTCUSD",1672730314311,2.65461601,16754.0,16753.0,0.727]
["bitfinex","BTCUSD",1672730314569,2.57310165,16754.0,16753.0,0.727]
["bitfinex","BTCUSD",1672730314821,3.33573258,16754.0,16753.0,0.727]
["bitfinex","BTCUSD",1672730315831,3.87045888,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672730316077,3.36745888,16754.0,16753.0,0.706]
["bitfinex","BTCUSD",1672730316323,3.36745888,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672730316324,3.35845888,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672730316568,3.35845888,16754.0,16753.0,0.703]
["bitfinex","BTCUSD",1672730316811,3.45545888,16754.0,16753.0,0.703]
["bitfinex","BTCUSD",1672730317057,2.92073258,16754.0,16753.0,0.703]
["bitfinex","BTCUSD",1672730318085,3.86069157,16754.0,16753.0,0.703]
["bitfinex","BTCUSD",1672730318333,3.45545888,16754.0,16753.0,0.703]
["bitfinex","BTCUSD",1672730318593,3.27695888,16754.0,16753.0,0.703]
["bitfinex","BTCUSD",1672730319585,3.27695888,16754.0,16753.0,1.66858592]
["bitfinex","BTCUSD",1672730321673,2.74223258,16754.0,16753.0,1.66858592]
["bitfinex","BTCUSD",1672730323403,2.74223258,16754.0,16753.0,0.96858592]
["bitfinex","BTCUSD",1672730324407,2.74223258,16754.0,16753.0,1.66858592]
["bitfinex","BTCUSD",1672730326189,2.74223258,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730329196,2.72428063,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730330274,2.72428063,16754.0,16753.0,0.9685173]
["bitfinex","BTCUSD",1672730331285,2.72428063,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730332491,3.25900693,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730332753,2.72428063,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730333263,3.7589172,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730334055,3.2589172,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730340533,2.7241909,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730340778,3.08077128,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730342277,2.5456909,16754.0,16753.0,0.9685173]
["bitfinex","BTCUSD",1672730343568,2.5456909,16754.0,16753.0,1.6685173]
["bitfinex","BTCUSD",1672730344617,3.1495678,16754.0,16753.0,1.66839487]
["bitfinex","BTCUSD",1672730345469,3.1495678,16754.0,16753.0,2.36189487]
["bitfinex","BTCUSD",1672730348637,2.9714678,16754.0,16753.0,2.36189487]
["bitfinex","BTCUSD",1672730349181,2.3675909,16754.0,16753.0,2.36189487]
["bitfinex","BTCUSD",1672730349450,2.3675909,16754.0,16753.0,1.66189487]
["bitfinex","BTCUSD",1672730349660,2.97083849,16754.0,16753.0,1.66189487]
["bitfinex","BTCUSD",1672730349938,2.97083849,16754.0,16753.0,2.36189487]
["bitfinex","BTCUSD",1672730352734,2.3675909,16754.0,16753.0,2.36189487]
["bitfinex","BTCUSD",1672730357467,2.3675909,16754.0,16753.0,1.66189487]
["bitfinex","BTCUSD",1672730357728,2.97102283,16754.0,16753.0,1.66189487]
["bitfinex","BTCUSD",1672730357995,2.3675909,16754.0,16753.0,1.66189487]
["bitfinex","BTCUSD",1672730358451,2.3675909,16754.0,16753.0,2.36189487]
["bitfinex","BTCUSD",1672730358695,2.97108636,16754.0,16753.0,2.36189487]
["bitfinex","BTCUSD",1672730363445,2.3675909,16754.0,16753.0,2.36189487]
["bitfinex","BTCUSD",1672730366369,2.3675909,16754.0,16753.0,2.36180958]
["bitfinex","BTCUSD",1672730368732,2.5456909,16754.0,16753.0,2.36180958]
["bitfinex","BTCUSD",1672730371614,2.5456909,16754.0,16753.0,1.66180958]
["bitfinex","BTCUSD",1672730378771,2.7241909,16754.0,16753.0,1.66180958]
["bitfinex","BTCUSD",1672730385746,2.7241909,16754.0,16753.0,2.36180958]
["bitfinex","BTCUSD",1672730387751,2.6780659,16754.0,16753.0,2.36180958]
["bitfinex","BTCUSD",1672730388000,2.3214659,16754.0,16753.0,2.36180958]
["bitfinex","BTCUSD",1672730388768,2.3675909,16754.0,16753.0,2.36180958]
["bitfinex","BTCUSD",1672730390596,2.3675909,16754.0,16753.0,2.36169903]
["bitfinex","BTCUSD",1672730391956,2.3675909,16754.0,16753.0,1.66169903]
["bitfinex","BTCUSD",1672730395956,2.7698039,16754.0,16753.0,1.66169903]
["bitfinex","BTCUSD",1672730396954,2.7783039,16754.0,16753.0,1.66169903]
["bitfinex","BTCUSD",1672730399186,2.75693958,16754.0,16753.0,1.66169903]
["bitfinex","BTCUSD",1672730399934,2.2881476,16754.0,16753.0,1.66169903]
["bitfinex","BTCUSD",1672730400432,2.85847802,16754.0,16753.0,1.66169903]
["bitfinex","BTCUSD",1672730402730,2.05847802,16754.0,16753.0,1.66169903]
["bitfinex","BTCUSD",1672730403980,2.35847802,16754.0,16753.0,1.66169903]
["bitfinex","BTCUSD",1672730408698,2.53627802,16754.0,16753.0,1.66169903]
["bitfinex","BTCUSD",1672730413410,2.53627802,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730421513,2.49015302,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730421785,2.53627802,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730429689,3.41674912,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730430441,2.53627802,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730430692,3.41674912,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730430947,3.88656547,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730431964,3.93233923,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730433718,11.43233923,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730433959,11.52004657,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730434707,4.02004657,16754.0,16753.0,1.66162513]
["bitfinex","BTCUSD",1672730434952,3.46252288,16754.0,16753.0,1.66152234]
["bitfinex","BTCUSD",1672730439242,4.63846519,16754.0,16753.0,0.30240434]
["bitfinex","BTCUSD",1672730439501,3.75799409,16754.0,16753.0,3.4e-07]
["bitfinex","BTCUSD",1672730439755,0.5,16753.0,16752.0,0.0191581]
["bitfinex","BTCUSD",1672730440015,3.66322228,16753.0,16752.0,0.0191581]
["bitfinex","BTCUSD",1672730440288,3.72729923,16753.0,16752.0,0.0191581]
["bitfinex","BTCUSD",1672730440530,3.79070022,16753.0,16752.0,0.0191581]
["bitfinex","BTCUSD",1672730440778,3.79070022,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730441045,4.39110249,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730441549,4.52510249,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730443582,4.61280983,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730446103,3.7331763,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730448162,3.5546763,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730448672,3.13277403,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730449234,3.04506669,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730449495,2.54506669,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730450859,2.36656669,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730457984,2.86649581,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730458781,3.44585717,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730459294,2.86649581,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730459561,2.95420315,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730465834,3.83383668,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730466078,2.95420315,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730467158,3.83383668,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730467456,2.95420315,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730467671,4.43423895,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730469223,4.34653161,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730469473,2.86649581,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730470248,2.76649581,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730470771,2.36649581,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730471539,2.56649581,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730471803,2.36649581,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730472054,3.24612934,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730474384,2.36649581,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730474600,3.24612934,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730475367,2.36649581,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730475901,3.24612934,16753.0,16752.0,0.0039781]
["bitfinex","BTCUSD",1672730480461,3.24612934,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730486879,3.32011894,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730492498,3.24612934,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730494256,3.33383668,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730494511,2.45420315,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730495316,2.32037081,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730495854,2.36649581,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730497402,3.24612934,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730498669,2.36649581,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730499416,2.45420315,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730500164,3.33383668,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730500671,0.66347915,16753.0,16752.0,0.00386299]
["bitfinex","BTCUSD",1672730500927,2.36649581,16753.0,16752.0,0.00375863]
["bitfinex","BTCUSD",1672730502478,2.45420315,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730503001,3.0305993,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730505841,3.91023283,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730507035,3.41023283,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730508816,4.0106351,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730510060,3.41023283,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730510564,2.5305993,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730514602,3.91023283,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730514840,3.82252549,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730515097,11.32252549,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730515361,11.94723411,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730515620,11.14500253,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730516121,12.02566722,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730516628,11.14500253,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730517200,12.02568089,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730517381,11.14500253,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730517639,12.02566664,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730518141,12.00771469,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730518400,12.02566664,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730518649,12.20296664,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730519703,11.32230253,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730519953,4.70294129,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730520209,4.61523395,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730520459,12.11523395,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730520747,12.20294129,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730521561,4.70294129,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730521815,4.61523395,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730522367,4.11523395,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730523956,3.51483168,16753.0,16752.0,0.00359375]
["bitfinex","BTCUSD",1672730524464,3.70783404,16753.0,16752.0,7.5e-07]
["bitfinex","BTCUSD",1672730524748,0.5,16752.0,16750.0,0.11841474]
["bitfinex","BTCUSD",1672730524993,3.55089787,16751.0,16750.0,0.11841474]
["bitfinex","BTCUSD",1672730525245,3.92083957,16751.0,16750.0,0.11841474]
["bitfinex","BTCUSD",1672730525510,3.10750741,16751.0,16750.0,0.11841474]
["bitfinex","BTCUSD",1672730526292,3.24250741,16751.0,16750.0,0.11841474]
["bitfinex","BTCUSD",1672730526767,3.72264334,16751.0,16750.0,0.11841474]
["bitfinex","BTCUSD",1672730527289,3.24250741,16751.0,16750.0,0.11841474]
["bitfinex","BTCUSD",1672730527512,3.24250741,16751.0,16750.0,0.77541474]
["bitfinex","BTCUSD",1672730528022,3.24250741,16751.0,16750.0,0.73954077]
["bitfinex","BTCUSD",1672730528853,4.12295928,16751.0,16750.0,0.73954077]
["bitfinex","BTCUSD",1672730529800,4.39336359,16751.0,16750.0,0.73954077]
["bitfinex","BTCUSD",1672730530054,4.90931068,16751.0,16750.0,0.73954077]
["bitfinex","BTCUSD",1672730530819,4.48107093,16751.0,16750.0,0.73954077]
["bitfinex","BTCUSD",1672730531857,4.39336359,16751.0,16750.0,0.73954077]
["bitfinex","BTCUSD",1672730533903,3.51291172,16751.0,16750.0,0.73954077]
["bitfinex","BTCUSD",1672730537233,4.39336359,16751.0,16750.0,0.73954077]
["bitfinex","BTCUSD",1672730537483,3.51291172,16751.0,16750.0,0.73954077]
["bitfinex","BTCUSD",1672730538000,3.51291172,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730544408,4.02885881,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730544683,3.51291172,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730545985,4.48107093,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730549557,3.60061906,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730549797,3.51291172,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730552552,3.24250741,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730557010,4.12295928,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730557763,3.14703741,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730558026,2.96853741,16751.0,16750.0,0.73943049]
["bitfinex","BTCUSD",1672730561584,2.96853741,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730563826,3.84898928,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730564344,2.96853741,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730564861,3.84898928,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730565342,2.96853741,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730566056,3.84898928,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730566561,2.96853741,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730567073,2.92241241,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730567364,2.96853741,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730569755,3.84898928,16751.0,16750.0,0.73934363]
["bitfinex","BTCUSD",1672730570252,3.84898928,16751.0,16750.0,0.7351507]
["bitfinex","BTCUSD",1672730576554,4.49930694,16751.0,16750.0,0.7351507]
["bitfinex","BTCUSD",1672730576776,3.61885507,16751.0,16750.0,0.7351507]
["bitfinex","BTCUSD",1672730577038,4.49955322,16751.0,16750.0,0.7351507]
["bitfinex","BTCUSD",1672730580135,3.61885507,16751.0,16750.0,0.7351507]
["bitfinex","BTCUSD",1672730580384,3.14533741,16751.0,16750.0,0.7351507]
["bitfinex","BTCUSD",1672730580651,3.0782177,16751.0,16750.0,0.0749167]
["bitfinex","BTCUSD",1672730580907,0.57536382,16750.0,16749.0,0.75389704]
["bitfinex","BTCUSD",1672730581162,4.27740592,16750.0,16749.0,0.75389704]
["bitfinex","BTCUSD",1672730581412,3.80122262,16750.0,16749.0,0.75389704]
["bitfinex","BTCUSD",1672730582414,3.80122262,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730582893,3.93522262,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730583706,3.84612996,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730583928,4.44653223,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730584181,3.84612996,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730585423,3.71212996,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730585939,3.84712996,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730586196,3.71212996,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730586442,3.84612996,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730587192,4.22190263,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730588193,3.83709659,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730588699,3.70309659,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730588955,3.83809659,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730589207,3.70309659,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730589468,3.83709659,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730590480,3.86664137,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730593617,4.46704364,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730594623,4.33304364,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730595658,4.46804364,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730596668,4.33304364,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730597172,4.46704364,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730598462,4.33304364,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730598712,4.46804364,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730598964,3.86764137,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730599729,3.80240597,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730599993,3.88282756,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730600515,3.80184134,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730600774,3.88817869,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730601271,3.75317869,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730601786,3.88817869,16750.0,16749.0,0.02089704]
["bitfinex","BTCUSD",1672730602037,3.75317869,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730602290,3.88817869,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730602554,3.75317869,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730602815,3.88717869,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730604922,3.75317869,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730605470,3.9975846,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730605669,4.1325846,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730605921,3.9975846,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730606749,4.1325846,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730607492,3.25247908,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730610524,3.16477174,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730611037,3.25247908,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730612302,3.11747908,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730613013,3.25247908,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730613531,3.16614173,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730614041,2.94343439,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730614291,10.57843439,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730614544,10.66614173,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730616302,10.73334845,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730616553,10.66614173,16750.0,16749.0,0.02077792]
["bitfinex","BTCUSD",1672730618075,10.66614173,16750.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730618301,1.45440787,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730618524,3.79754762,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730619018,3.81549957,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730619263,3.94949957,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730622295,4.01868154,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730624324,3.51868154,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730627123,3.1378493,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730627366,2.6358493,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730627614,3.0038493,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730628140,3.1378493,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730628397,4.01872966,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730628656,3.06866733,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730629655,3.94958423,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730631351,2.98676904,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730631598,2.96745843,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730631858,10.96724292,16749.0,16748.0,0.02089704]
["bitfinex","BTCUSD",1672730632104,10.92095026,16749.0,16748.0,4e-08]
["bitfinex","BTCUSD",1672730632357,0.5,16748.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730632609,2.830139,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730632862,3.74320355,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730633676,2.8624557,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730633931,2.4584857,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730634178,2.5924857,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730634502,2.5463607,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730634704,2.4123607,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730634967,2.5443607,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730635251,2.5528607,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730636461,2.8528607,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730636708,2.8989857,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730637484,2.7669857,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730637951,2.9009857,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730638240,2.7669857,16747.0,16746.0,0.70143271]
["bitfinex","BTCUSD",1672730638495,2.8989857,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730638749,2.84093566,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730638961,3.14737898,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730639249,2.85093566,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730640499,2.84093566,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730643291,2.97293566,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730643553,3.8538065,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730644065,3.94151384,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730644549,3.80951384,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730644798,3.94151384,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730647324,3.86756388,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730647587,3.73512478,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730647833,11.37012478,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730648096,12.05823439,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730648593,12.55823439,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730648847,3.95783212,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730649088,3.87012478,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730649600,3.95783212,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730650619,3.07696128,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730650952,3.95712509,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730651116,3.07696128,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730651366,3.27800838,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730651615,3.07696128,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730652102,2.98925394,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730653393,2.85425394,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730653649,2.98625394,16747.0,16746.0,0.01975497]
["bitfinex","BTCUSD",1672730654153,2.98625394,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730662353,2.9861608,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730662850,3.07386814,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730663379,3.95403195,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730666865,3.82203195,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730668164,3.95603195,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730668421,3.82203195,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730668684,3.95403195,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730668909,3.93608,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730669879,3.95403195,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730670634,3.86632461,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730672383,3.96137503,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730672652,3.73432461,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730673140,2.8541608,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730673901,3.86832461,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730674150,3.73432461,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730674922,3.86832461,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730675634,2.9881608,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730675877,3.86832461,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730676383,3.73432461,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730676634,3.86632461,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730677150,3.95403195,16747.0,16746.0,0.01969392]
["bitfinex","BTCUSD",1672730677369,4.01569658,16747.0,16746.0,0.01772453]
["bitfinex","BTCUSD",1672730678147,3.73432461,16747.0,16746.0,0.01772453]
["bitfinex","BTCUSD",1672730678400,3.86832461,16747.0,16746.0,0.01772453]
["bitfinex","BTCUSD",1672730678660,4.01769658,16747.0,16746.0,0.01772453]
["bitfinex","BTCUSD",1672730680007,3.88369658,16747.0,16746.0,0.01772453]
["bitfinex","BTCUSD",1672730680215,4.01569658,16747.0,16746.0,0.01772453]
["bitfinex","BTCUSD",1672730681672,3.86632461,16747.0,16746.0,0.01772453]
["bitfinex","BTCUSD",1672730685056,2.9861608,16747.0,16746.0,0.01772453]
["bitfinex","BTCUSD",1672730685339,4.31789427,16747.0,16746.0,0.01772453]
["bitfinex","BTCUSD",1672730685597,4.31789427,16747.0,16746.0,0.01595208]
["bitfinex","BTCUSD",1672730686093,3.86632461,16747.0,16746.0,0.01595208]
["bitfinex","BTCUSD",1672730686347,4.01569658,16747.0,16746.0,0.01595208]
["bitfinex","BTCUSD",1672730689131,4.09488852,16747.0,16746.0,0.01595208]
["bitfinex","BTCUSD",1672730689351,3.96288852,16747.0,16746.0,0.01595208]
["bitfinex","BTCUSD",1672730690862,4.09488852,16747.0,16746.0,0.01595208]
["bitfinex","BTCUSD",1672730691108,3.96288852,16747.0,16746.0,0.01595208]
["bitfinex","BTCUSD",1672730691347,4.09688852,16747.0,16746.0,0.01595208]
["bitfinex","BTCUSD",1672730692622,4.65679028,16747.0,16746.0,0.01595208]
["bitfinex","BTCUSD",1672730693613,4.65679028,16747.0,16746.0,0.01435688]
["bitfinex","BTCUSD",1672730693880,4.09688852,16747.0,16746.0,0.01435688]
["bitfinex","BTCUSD",1672730694132,3.96288852,16747.0,16746.0,0.01435688]
["bitfinex","BTCUSD",1672730694381,4.09488852,16747.0,16746.0,0.01435688]
["bitfinex","BTCUSD",1672730700409,3.96288852,16747.0,16746.0,0.01435688]
["bitfinex","BTCUSD",1672730700667,4.09788852,16747.0,16746.0,0.01435688]
["bitfinex","BTCUSD",1672730700882,3.96288852,16747.0,16746.0,0.01435688]
["bitfinex","BTCUSD",1672730701126,4.09488852,16747.0,16746.0,0.01435688]
["bitfinex","BTCUSD",1672730701386,3.94551655,16747.0,16746.0,0.01435688]
["bitfinex","BTCUSD",1672730701638,3.94551655,16747.0,16746.0,0.0129212]
["bitfinex","BTCUSD",1672730704873,3.89939155,16747.0,16746.0,0.0129212]
["bitfinex","BTCUSD",1672730705397,3.94551655,16747.0,16746.0,0.0129212]
["bitfinex","BTCUSD",1672730705637,4.09488852,16747.0,16746.0,0.0129212]
["bitfinex","BTCUSD",1672730708445,4.59699889,16747.0,16746.0,0.0129212]
["bitfinex","BTCUSD",1672730708712,4.09488852,16747.0,16746.0,0.0129212]
["bitfinex","BTCUSD",1672730709668,3.21472471,16747.0,16746.0,0.0112724]
["bitfinex","BTCUSD",1672730709917,4.09488852,16747.0,16746.0,0.0112724]
["bitfinex","BTCUSD",1672730717620,4.09488852,16747.0,16746.0,0.00971572]
["bitfinex","BTCUSD",1672730721108,3.94551655,16747.0,16746.0,0.00971572]
["bitfinex","BTCUSD",1672730721601,4.09488852,16747.0,16746.0,0.00971572]
["bitfinex","BTCUSD",1672730724628,3.89939155,16747.0,16746.0,0.00971572]
["bitfinex","BTCUSD",1672730724874,3.06535274,16747.0,16746.0,0.00971572]
["bitfinex","BTCUSD",1672730725122,3.21472471,16747.0,16746.0,0.00971572]
["bitfinex","BTCUSD",1672730725587,3.21472471,16747.0,16746.0,0.0084494]
["bitfinex","BTCUSD",1672730728230,3.12701737,16747.0,16746.0,0.0084494]
["bitfinex","BTCUSD",1672730728486,3.01922774,16747.0,16746.0,0.0084494]
["bitfinex","BTCUSD",1672730730353,3.01922774,16747.0,16746.0,0.91160094]
["bitfinex","BTCUSD",1672730730643,3.01922774,16747.0,16746.0,0.71101094]
["bitfinex","BTCUSD",1672730731403,3.01922774,16747.0,16746.0,0.0084494]
["bitfinex","BTCUSD",1672730732901,3.01922774,16747.0,16746.0,0.71101094]
["bitfinex","BTCUSD",1672730733686,3.01922774,16747.0,16746.0,0.0084494]
["bitfinex","BTCUSD",1672730734939,3.01922774,16747.0,16746.0,0.71101094]
["bitfinex","BTCUSD",1672730735464,3.01922774,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730735750,3.62327249,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730735997,3.01922774,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730737236,3.62329038,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730738787,3.06535274,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730740670,3.01922774,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730741487,3.06535274,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730742018,3.06535274,16747.0,16746.0,0.71101094]
["bitfinex","BTCUSD",1672730742317,3.06535274,16747.0,16746.0,0.0084494]
["bitfinex","BTCUSD",1672730742572,3.06535274,16747.0,16746.0,0.7084494]
["bitfinex","BTCUSD",1672730742838,3.00127579,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730743089,3.01922774,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730744336,3.62312062,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730746371,3.66924562,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730747115,3.62312062,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730748133,3.66924562,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730748377,3.62312062,16747.0,16746.0,1.41101094]
["bitfinex","BTCUSD",1672730749091,3.62312062,16747.0,16746.0,1.41093216]
["bitfinex","BTCUSD",1672730751639,3.62312062,16747.0,16746.0,0.71093216]
["bitfinex","BTCUSD",1672730751895,3.89036339,16747.0,16746.0,0.71093216]
["bitfinex","BTCUSD",1672730752170,3.89036339,16747.0,16746.0,0.00837062]
["bitfinex","BTCUSD",1672730752433,3.93648839,16747.0,16746.0,0.70837062]
["bitfinex","BTCUSD",1672730752690,3.93648839,16747.0,16746.0,1.41093216]
["bitfinex","BTCUSD",1672730752943,3.3326732,16747.0,16746.0,1.41093216]
["bitfinex","BTCUSD",1672730753193,3.89035743,16747.0,16746.0,1.41093216]
["bitfinex","BTCUSD",1672730755612,3.93648243,16747.0,16746.0,1.41093216]
["bitfinex","BTCUSD",1672730755853,3.89035743,16747.0,16746.0,1.41093216]
["bitfinex","BTCUSD",1672730756350,3.89035743,16747.0,16746.0,0.70837062]
["bitfinex","BTCUSD",1672730756606,3.89035743,16747.0,16746.0,0.00837062]
["bitfinex","BTCUSD",1672730756849,3.93648243,16747.0,16746.0,0.00837062]
["bitfinex","BTCUSD",1672730762846,3.93648243,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730762847,4.36070094,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730763088,3.93648243,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730766354,3.99814706,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730766566,3.93648243,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730773872,3.91853048,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730774133,3.93648243,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730775172,3.95202206,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730775406,3.93648243,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730776471,3.99814706,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730776697,3.89035743,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730777216,3.99814706,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730781290,3.86614706,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730781792,4.00114706,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730782040,3.86614706,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730782286,3.99814706,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730782534,3.86614706,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730782785,3.94314706,16747.0,16746.0,0.00715985]
["bitfinex","BTCUSD",1672730783545,3.94314706,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730788295,3.86614706,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730789091,3.94314706,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730789344,3.83535743,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730789594,3.88148243,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730789847,3.83535743,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730791356,3.80448243,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730791643,3.93948243,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730792371,3.80448243,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730792619,3.88148243,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730793116,3.93948243,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730794604,3.80440941,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730794867,3.88140941,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730799518,3.83528441,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730800031,4.22054968,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730801296,3.83528441,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730801860,4.22063938,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730803574,3.89694904,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730803829,3.83528441,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730804081,3.88140941,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730804582,3.80440941,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730804837,3.81440941,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730805597,3.80440941,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730806109,3.61408895,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730807132,3.53708895,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730807394,3.67208895,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730808151,3.53708895,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730808409,3.61408895,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730809162,3.56796395,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730809674,3.67575358,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730810953,3.62962858,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730812033,3.67575358,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730812804,3.95102963,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730814236,3.67575358,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730814710,3.95103073,16747.0,16746.0,0.00706592]
["bitfinex","BTCUSD",1672730815444,3.95103073,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730816193,3.94935976,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730816871,3.67575358,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730817873,3.87236923,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730818099,4.00736923,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730818364,3.87236923,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730818609,3.94936923,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730819536,3.67575358,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730820511,3.94938345,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730820769,3.87238345,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730821025,4.00738345,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730821281,3.87238345,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730821530,3.94938345,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730823149,3.67575358,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730825408,3.59875358,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730827184,3.60875358,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730827908,3.56262858,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730828173,3.55262858,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730828431,3.67575358,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730835556,3.59875358,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730836493,3.60875358,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730839079,3.88350788,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730839346,3.88337616,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730840930,3.87337616,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730841410,3.67562186,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730843231,3.56783223,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730843479,3.49083223,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730843812,3.50083223,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730844273,3.54695723,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730844535,3.50083223,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730844790,3.54695723,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730845625,3.50083223,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730845871,3.53695723,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730846137,3.61395723,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730847185,3.9494545,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730850051,3.67562186,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730850581,3.95039404,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730851324,3.67562186,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730852591,3.95038132,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730852842,3.87338132,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730853096,4.00838132,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730853350,3.87338132,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730854376,3.95038132,16747.0,16746.0,0.00698113]
["bitfinex","BTCUSD",1672730854836,3.87338132,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730855047,3.95038132,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730855846,3.62949686,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730856087,3.56783223,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730857090,3.61395723,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730857589,3.56783223,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730858084,3.61395723,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730859869,3.95038132,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730860627,3.67562186,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730860879,3.56783223,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730861388,3.67562186,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730863916,3.95120186,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730864173,3.67562186,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730864414,3.95120223,16747.0,16746.0,0.00600582]
["bitfinex","BTCUSD",1672730865404,3.95120223,16747.0,16746.0,0.00515954]
["bitfinex","BTCUSD",1672730870553,3.67562186,16747.0,16746.0,0.00515954]
["bitfinex","BTCUSD",1672730871817,3.62949686,16747.0,16746.0,0.00515954]
["bitfinex","BTCUSD",1672730872071,3.56783223,16747.0,16746.0,0.00515954]
["bitfinex","BTCUSD",1672730872574,3.56783223,16747.0,16746.0,0.70772108]
["bitfinex","BTCUSD",1672730873099,3.61395723,16747.0,16746.0,0.70772108]
["bitfinex","BTCUSD",1672730873601,3.61395723,16747.0,16746.0,1.40772108]
["bitfinex","BTCUSD",1672730875405,3.48056399,16747.0,16746.0,1.40772108]
["bitfinex","BTCUSD",1672730875689,3.48056399,16747.0,16746.0,2.00287161]
["bitfinex","BTCUSD",1672730875690,4.0668461,16747.0,16746.0,2.00287161]
["bitfinex","BTCUSD",1672730875915,3.7668461,16747.0,16746.0,2.61751161]
["bitfinex","BTCUSD",1672730877215,4.0668461,16747.0,16746.0,2.61751161]
["bitfinex","BTCUSD",1672730878784,3.16261204,16747.0,16746.0,2.61751161]
["bitfinex","BTCUSD",1672730879033,3.16261204,16747.0,16746.0,2.00287161]
["bitfinex","BTCUSD",1672730879779,2.56549104,16747.0,16746.0,2.61751161]
["bitfinex","BTCUSD",1672730880026,2.56549104,16747.0,16746.0,2.00287161]
["bitfinex","BTCUSD",1672730880532,2.56549104,16747.0,16746.0,2.61751161]
["bitfinex","BTCUSD",1672730881314,2.56549104,16747.0,16746.0,2.00287161]
["bitfinex","BTCUSD",1672730881572,2.56549104,16747.0,16746.0,2.61751161]
["bitfinex","BTCUSD",1672730882072,3.10214747,16747.0,16746.0,2.97491161]
["bitfinex","BTCUSD",1672730884651,3.10214747,16747.0,16746.0,2.36027161]
["bitfinex","BTCUSD",1672730885420,2.56549104,16747.0,16746.0,2.36027161]
["bitfinex","BTCUSD",1672730885688,2.56549104,16747.0,16746.0,2.97491161]
["bitfinex","BTCUSD",1672730888491,3.01234127,16747.0,16746.0,2.97491161]
["bitfinex","BTCUSD",1672730888717,3.01234127,16747.0,16746.0,2.36027161]
["bitfinex","BTCUSD",1672730888963,2.56549104,16747.0,16746.0,2.36027161]
["bitfinex","BTCUSD",1672730889471,2.56549104,16747.0,16746.0,2.36019074]
["bitfinex","BTCUSD",1672730889985,2.56549104,16747.0,16746.0,2.97483074]
["bitfinex","BTCUSD",1672730890490,2.56549104,16747.0,16746.0,2.36019074]
["bitfinex","BTCUSD",1672730891743,3.01223404,16747.0,16746.0,2.36019074]
["bitfinex","BTCUSD",1672730891994,2.56549104,16747.0,16746.0,2.36019074]
["bitfinex","BTCUSD",1672730892242,2.56549104,16747.0,16746.0,2.97483074]
["bitfinex","BTCUSD",1672730895734,2.56549104,16747.0,16746.0,2.36019074]
["bitfinex","BTCUSD",1672730898764,2.56549104,16747.0,16746.0,2.18149074]
["bitfinex","BTCUSD",1672730899794,1.96168181,16747.0,16746.0,2.18149074]
["bitfinex","BTCUSD",1672730900062,2.4084019,16747.0,16746.0,2.18149074]
["bitfinex","BTCUSD",1672730900332,1.96168181,16747.0,16746.0,1.48149074]
["bitfinex","BTCUSD",1672730900597,2.40839271,16747.0,16746.0,1.48149074]
["bitfinex","BTCUSD",1672730901923,1.96168181,16747.0,16746.0,1.48149074]
["bitfinex","BTCUSD",1672730902176,1.96168181,16747.0,16746.0,2.18149074]
["bitfinex","BTCUSD",1672730906187,2.49833824,16747.0,16746.0,2.18149074]
["bitfinex","BTCUSD",1672730906689,1.96168181,16747.0,16746.0,2.18149074]
["bitfinex","BTCUSD",1672730906940,1.96168181,16747.0,16746.0,2.79613074]
["bitfinex","BTCUSD",1672730907193,1.96168181,16747.0,16746.0,2.18149074]
["bitfinex","BTCUSD",1672730908003,1.96168181,16747.0,16746.0,1.48149074]
["bitfinex","BTCUSD",1672730908520,1.96168181,16747.0,16746.0,2.18149074]
["bitfinex","BTCUSD",1672730909080,2.49833824,16747.0,16746.0,2.00279074]
["bitfinex","BTCUSD",1672730910649,2.49833824,16747.0,16746.0,2.00268181]
["bitfinex","BTCUSD",1672730913851,1.96168181,16747.0,16746.0,2.00268181]
["bitfinex","BTCUSD",1672730915629,2.49876304,16747.0,16746.0,2.00268181]
["bitfinex","BTCUSD",1672730916912,1.96168181,16747.0,16746.0,2.00268181]
["bitfinex","BTCUSD",1672730920705,2.26168181,16747.0,16746.0,2.00268181]
["bitfinex","BTCUSD",1672730923311,2.86591587,16747.0,16746.0,1.30012027]
["bitfinex","BTCUSD",1672730927999,2.91204087,16747.0,16746.0,0.70496974]
["bitfinex","BTCUSD",1672730928211,2.30780681,16747.0,16746.0,0.70496974]
["bitfinex","BTCUSD",1672730928742,2.26168181,16747.0,16746.0,0.70496974]
["bitfinex","BTCUSD",1672730929535,2.86560815,16747.0,16746.0,0.70496974]
["bitfinex","BTCUSD",1672730930820,2.86560815,16747.0,16746.0,1.40753128]
["bitfinex","BTCUSD",1672730932609,2.86560815,16747.0,16746.0,1.40742013]
["bitfinex","BTCUSD",1672730934643,2.86560815,16747.0,16746.0,1.9878006]
["bitfinex","BTCUSD",1672730934896,2.86560815,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730937497,2.26168181,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730938033,2.86560815,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730939316,2.86560815,16747.0,16746.0,0.58523906]
["bitfinex","BTCUSD",1672730939649,2.26168181,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730941930,2.86560815,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730942192,2.26168181,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730945321,2.26168181,16747.0,16746.0,0.58523906]
["bitfinex","BTCUSD",1672730946628,1.96168181,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730949303,2.49852804,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730949551,1.96168181,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730949808,1.96168181,16747.0,16746.0,1.89987906]
["bitfinex","BTCUSD",1672730950306,2.26168181,16747.0,16746.0,1.89987906]
["bitfinex","BTCUSD",1672730950564,2.26168181,16747.0,16746.0,1.28523906]
["bitfinex","BTCUSD",1672730950826,1.96168181,16747.0,16746.0,1.22531052]
["bitfinex","BTCUSD",1672730952598,2.49878833,16747.0,16746.0,1.22531052]
["bitfinex","BTCUSD",1672730959675,2.49878833,16747.0,16746.0,0.52531052]
["bitfinex","BTCUSD",1672730960711,2.49878833,16747.0,16746.0,1.22531052]
["bitfinex","BTCUSD",1672730965509,2.51674028,16747.0,16746.0,1.22531052]
["bitfinex","BTCUSD",1672730966824,2.51674028,16747.0,16746.0,0.52531052]
["bitfinex","BTCUSD",1672730967597,2.81674028,16747.0,16746.0,0.52531052]
["bitfinex","BTCUSD",1672730967853,2.81674028,16747.0,16746.0,1.22531052]
["bitfinex","BTCUSD",1672730968101,2.27963376,16747.0,16746.0,1.22531052]
["bitfinex","BTCUSD",1672730970154,2.8835601,16747.0,16746.0,1.22531052]
["bitfinex","BTCUSD",1672730970672,2.8835601,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672730970958,2.9296851,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672730971786,2.8835601,16747.0,16746.0,1.39960682]
["bitfinex","BTCUSD",1672730972490,2.94522473,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672730972702,2.99134973,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672730973425,2.8835601,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672730973916,2.9296851,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672730974464,2.9296851,16747.0,16746.0,0.69991751]
["bitfinex","BTCUSD",1672730976203,3.03447385,16747.0,16746.0,0.69991751]
["bitfinex","BTCUSD",1672730977243,3.03446219,16747.0,16746.0,0.69991751]
["bitfinex","BTCUSD",1672730978780,3.03446219,16747.0,16745.0,1.33944985]
["bitfinex","BTCUSD",1672730979029,0.3,16746.0,16745.0,1.33944985]
["bitfinex","BTCUSD",1672730979297,1.20017875,16746.0,16745.0,1.33944985]
["bitfinex","BTCUSD",1672730979546,1.7369531,16746.0,16745.0,1.33944985]
["bitfinex","BTCUSD",1672730979801,1.20017875,16746.0,16745.0,2.03944985]
["bitfinex","BTCUSD",1672730980054,1.80691761,16746.0,16745.0,2.03944985]
["bitfinex","BTCUSD",1672730980773,1.81691496,16746.0,16745.0,2.03944985]
["bitfinex","BTCUSD",1672730981030,1.28015372,16746.0,16745.0,2.03944985]
["bitfinex","BTCUSD",1672730981274,2.17731072,16746.0,16745.0,2.03944985]
["bitfinex","BTCUSD",1672730982030,2.7140394,16746.0,16745.0,2.03944985]
["bitfinex","BTCUSD",1672730982277,2.4140394,16746.0,16745.0,2.03944985]
["bitfinex","BTCUSD",1672730982789,2.87182907,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672730983061,3.72370838,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672730983306,3.42853858,16746.0,16745.0,0.55115718]
["bitfinex","BTCUSD",1672730983558,3.1136191,16746.0,16745.0,0.55115718]
["bitfinex","BTCUSD",1672730984057,3.1036191,16746.0,16745.0,0.55115718]
["bitfinex","BTCUSD",1672730984302,3.2386191,16746.0,16745.0,0.55115718]
["bitfinex","BTCUSD",1672730984559,3.54965363,16746.0,16745.0,0.55115718]
["bitfinex","BTCUSD",1672730984805,3.2386191,16746.0,16745.0,0.55115718]
["bitfinex","BTCUSD",1672730985555,3.2386191,16746.0,16744.0,0.01875097]
["bitfinex","BTCUSD",1672730985797,1.08885559,16745.0,16744.0,0.01875097]
["bitfinex","BTCUSD",1672730986051,2.92655959,16745.0,16744.0,0.71875097]
["bitfinex","BTCUSD",1672730986307,2.95037629,16745.0,16744.0,0.71875097]
["bitfinex","BTCUSD",1672730987309,3.08437629,16745.0,16744.0,0.71875097]
["bitfinex","BTCUSD",1672730988287,2.4814207,16745.0,16744.0,0.71875097]
["bitfinex","BTCUSD",1672730988540,2.28606875,16745.0,16744.0,0.71875097]
["bitfinex","BTCUSD",1672730988805,2.3040207,16745.0,16744.0,0.71875097]
["bitfinex","BTCUSD",1672730989049,2.2955207,16745.0,16744.0,2.13081131]
["bitfinex","BTCUSD",1672730989307,2.83136938,16745.0,16744.0,1.43320907]
["bitfinex","BTCUSD",1672730989803,2.78524438,16745.0,16744.0,2.13081131]
["bitfinex","BTCUSD",1672730990326,2.79374438,16745.0,16744.0,2.13081131]
["bitfinex","BTCUSD",1672730994554,2.49374438,16745.0,16744.0,2.13081131]
["bitfinex","BTCUSD",1672730997038,1.9578957,16745.0,16744.0,2.13081131]
["bitfinex","BTCUSD",1672730997801,2.0040207,16745.0,16744.0,2.13081131]
["bitfinex","BTCUSD",1672730998072,1.95773414,16745.0,16744.0,2.13081131]
["bitfinex","BTCUSD",1672730999811,2.79358282,16745.0,16744.0,2.13081131]
["bitfinex","BTCUSD",1672731000065,2.49348234,16745.0,16744.0,1.84220501]
["bitfinex","BTCUSD",1672731000878,1.95763366,16745.0,16744.0,1.84220501]
["bitfinex","BTCUSD",1672731001138,1.93968171,16745.0,16744.0,1.84220501]
["bitfinex","BTCUSD",1672731001382,1.93968171,16745.0,16744.0,1.84037284]
["bitfinex","BTCUSD",1672731002855,2.0097532,16745.0,16744.0,1.84037284]
["bitfinex","BTCUSD",1672731007973,2.0097532,16745.0,16744.0,1.41206034]
["bitfinex","BTCUSD",1672731008225,2.0097532,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731009775,2.54560188,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731011564,2.84560188,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731012334,2.86355383,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731012583,2.86347649,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731013853,2.90960149,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731015895,2.86347649,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731016428,2.84552454,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731016946,2.54552454,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731017720,2.84552454,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731017969,2.54552454,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731025571,2.54552454,16745.0,16744.0,1.41206034]
["bitfinex","BTCUSD",1672731025829,2.54552454,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731026139,2.54552454,16745.0,16744.0,2.72670034]
["bitfinex","BTCUSD",1672731032015,2.54552454,16745.0,16744.0,2.02670034]
["bitfinex","BTCUSD",1672731032274,2.54552454,16745.0,16744.0,1.41206034]
["bitfinex","BTCUSD",1672731032750,2.54552454,16745.0,16744.0,2.11206034]
["bitfinex","BTCUSD",1672731034530,2.54552454,16745.0,16744.0,0.7]
["bitfinex","BTCUSD",1672731034790,2.37375281,16745.0,16744.0,0.7]
["bitfinex","BTCUSD",1672731035098,2.9305834,16745.0,16744.0,0.7]
["bitfinex","BTCUSD",1672731035319,2.37375281,16745.0,16744.0,0.7]
["bitfinex","BTCUSD",1672731035835,2.37375281,16745.0,16744.0,0.69989388]
["bitfinex","BTCUSD",1672731037653,2.97783365,16745.0,16744.0,0.69989388]
["bitfinex","BTCUSD",1672731039377,2.37375281,16745.0,16744.0,0.69989388]
["bitfinex","BTCUSD",1672731040148,3.1197447,16745.0,16744.0,0.69989388]
["bitfinex","BTCUSD",1672731040425,3.6197447,16745.0,16744.0,0.69989388]
["bitfinex","BTCUSD",1672731040678,3.01589257,16745.0,16744.0,0.69989388]
["bitfinex","BTCUSD",1672731041460,5.49719244,16745.0,16743.0,0.03235428]
["bitfinex","BTCUSD",1672731041714,1.3423,16744.0,16743.0,0.03235428]
["bitfinex","BTCUSD",1672731041973,1.3423,16744.0,16743.0,0.73235428]
["bitfinex","BTCUSD",1672731041974,2.73858388,16744.0,16743.0,0.73235428]
["bitfinex","BTCUSD",1672731042226,2.73858388,16744.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731042227,4.40624703,16744.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731042480,1.07456183,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731042778,3.28850821,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731042992,3.30646016,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731043514,3.73122607,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731043761,3.71327412,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731044036,3.84727412,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731044268,3.34727412,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731044525,3.36522607,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731044773,3.18652607,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731045012,2.28346016,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731045269,2.22179553,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731046262,3.05752356,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731047291,2.96205356,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731050068,2.42632553,16743.0,16742.0,0.0258076]
["bitfinex","BTCUSD",1672731051901,2.42632553,16743.0,16742.0,0.0008076]
["bitfinex","BTCUSD",1672731052155,2.92632553,16743.0,16742.0,0.0008076]
["bitfinex","BTCUSD",1672731054744,3.72859144,16743.0,16742.0,0.0008076]
["bitfinex","BTCUSD",1672731056322,4.22859144,16743.0,16742.0,0.00072685]
["bitfinex","BTCUSD",1672731058928,4.10649961,16743.0,16742.0,0.00072685]
["bitfinex","BTCUSD",1672731059188,4.21870203,16743.0,16742.0,0.00072685]
["bitfinex","BTCUSD",1672731064283,4.20075008,16743.0,16742.0,0.00072685]
["bitfinex","BTCUSD",1672731064531,4.20075008,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731065034,4.28036666,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731066777,4.70485886,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731067528,4.81073147,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731068788,4.70485886,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731069033,4.84547235,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731069283,4.24240644,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731069764,4.8446909,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731070033,4.30799628,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731070283,3.70571182,16743.0,16742.0,0.00065417]
["bitfinex","BTCUSD",1672731072534,3.70571182,16743.0,16742.0,0.00058876]
["bitfinex","BTCUSD",1672731072825,3.56509833,16743.0,16742.0,0.00058876]
["bitfinex","BTCUSD",1672731073378,3.69582704,16743.0,16742.0,0.00058876]
["bitfinex","BTCUSD",1672731073581,3.56509833,16743.0,16742.0,0.00058876]
["bitfinex","BTCUSD",1672731076886,4.05594983,16743.0,16742.0,0.00058876]
["bitfinex","BTCUSD",1672731077392,4.58030441,16743.0,16742.0,0.00058876]
["bitfinex","BTCUSD",1672731078445,4.12162076,16743.0,16742.0,0.00058876]
["bitfinex","BTCUSD",1672731078696,3.58375468,16743.0,16742.0,0.00058876]
["bitfinex","BTCUSD",1672731078947,3.52209005,16743.0,16742.0,0.00058876]
["bitfinex","BTCUSD",1672731080525,3.52209005,16743.0,16742.0,0.00052876]
["bitfinex","BTCUSD",1672731080781,3.82209005,16743.0,16742.0,0.00052876]
["bitfinex","BTCUSD",1672731081074,3.88375468,16743.0,16742.0,0.00052876]
["bitfinex","BTCUSD",1672731086632,3.38375468,16743.0,16742.0,0.00052876]
["bitfinex","BTCUSD",1672731086873,3.32209005,16743.0,16742.0,0.00052876]
["bitfinex","BTCUSD",1672731087117,3.38375468,16743.0,16742.0,0.00052876]
["bitfinex","BTCUSD",1672731087376,2.88375468,16743.0,16742.0,0.00052876]
["bitfinex","BTCUSD",1672731087871,2.64339005,16743.0,16742.0,0.00052876]
["bitfinex","BTCUSD",1672731088117,2.64339005,16743.0,16740.0,1.1884879]
["bitfinex","BTCUSD",1672731088359,0.91242555,16742.0,16740.0,1.1884879]
["bitfinex","BTCUSD",1672731088612,1.79786975,16741.0,16740.0,1.1884879]
["bitfinex","BTCUSD",1672731088878,1.80636975,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731089368,2.34319366,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731089622,2.34319148,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731090139,1.88336975,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731090400,2.42023559,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731092913,2.42023559,16741.0,16740.0,1.88358345]
["bitfinex","BTCUSD",1672731093928,2.42023559,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731094933,2.71997059,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731095692,2.41997059,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731095947,2.71997059,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731096226,2.41997059,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731101564,0.62823059,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731101813,2.42023559,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731103073,2.42023559,16741.0,16740.0,2.58339576]
["bitfinex","BTCUSD",1672731105171,2.72023559,16741.0,16740.0,2.58339576]
["bitfinex","BTCUSD",1672731105968,2.42023559,16741.0,16740.0,2.58339576]
["bitfinex","BTCUSD",1672731106749,2.72023559,16741.0,16740.0,2.58339576]
["bitfinex","BTCUSD",1672731109841,2.72023559,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731115387,2.42023559,16741.0,16740.0,1.88339576]
["bitfinex","BTCUSD",1672731116883,2.42023559,16741.0,16740.0,1.88333546]
["bitfinex","BTCUSD",1672731119856,2.42023559,16741.0,16740.0,2.58333546]
["bitfinex","BTCUSD",1672731120129,2.42023559,16741.0,16740.0,3.19797546]
["bitfinex","BTCUSD",1672731120633,2.42023559,16741.0,16740.0,2.58333546]
["bitfinex","BTCUSD",1672731124985,1.88336975,16741.0,16740.0,3.19797546]
["bitfinex","BTCUSD",1672731125499,2.42023559,16741.0,16740.0,3.19797546]
["bitfinex","BTCUSD",1672731126272,2.42023559,16741.0,16740.0,2.58333546]
["bitfinex","BTCUSD",1672731127267,1.28603475,16741.0,16740.0,2.76093546]
["bitfinex","BTCUSD",1672731127526,1.28603475,16741.0,16740.0,2.67557546]
["bitfinex","BTCUSD",1672731127778,1.82290059,16741.0,16740.0,2.06093546]
["bitfinex","BTCUSD",1672731128540,1.82290059,16741.0,16740.0,2.76093546]
["bitfinex","BTCUSD",1672731128792,1.82290059,16741.0,16740.0,3.37557546]
["bitfinex","BTCUSD",1672731130294,1.28603475,16741.0,16740.0,3.37557546]
["bitfinex","BTCUSD",1672731132152,1.82290059,16741.0,16740.0,3.37557546]
["bitfinex","BTCUSD",1672731132423,1.28603475,16741.0,16740.0,3.37557546]
["bitfinex","BTCUSD",1672731132925,1.82290059,16741.0,16740.0,3.37557546]
["bitfinex","BTCUSD",1672731133915,1.28603475,16741.0,16740.0,3.37557546]
["bitfinex","BTCUSD",1672731136202,1.28603475,16741.0,16740.0,2.76093546]
["bitfinex","BTCUSD",1672731138192,1.28603475,16741.0,16740.0,3.37557546]
["bitfinex","BTCUSD",1672731138995,1.28603475,16741.0,16740.0,3.37547124]
["bitfinex","BTCUSD",1672731140116,1.28603475,16741.0,16740.0,2.67547124]
["bitfinex","BTCUSD",1672731140360,1.28603475,16741.0,16740.0,2.06083124]
["bitfinex","BTCUSD",1672731141128,1.28603475,16741.0,16740.0,2.76083124]
["bitfinex","BTCUSD",1672731141375,1.28603475,16741.0,16740.0,3.37547124]
["bitfinex","BTCUSD",1672731143515,1.82290059,16741.0,16740.0,3.37547124]
["bitfinex","BTCUSD",1672731143771,1.82290059,16741.0,16740.0,2.76083124]
["bitfinex","BTCUSD",1672731145049,1.81440059,16741.0,16740.0,2.76083124]
["bitfinex","BTCUSD",1672731151976,1.81440059,16741.0,16740.0,2.06083124]
["bitfinex","BTCUSD",1672731152630,1.81440059,16741.0,16740.0,1.88323124]
["bitfinex","BTCUSD",1672731152802,1.81440059,16741.0,16740.0,2.58323124]
["bitfinex","BTCUSD",1672731153452,1.90962605,16741.0,16740.0,2.58323124]
["bitfinex","BTCUSD",1672731156153,1.90962605,16741.0,16740.0,2.58257489]
["bitfinex","BTCUSD",1672731159059,1.90962605,16741.0,16740.0,1.88257489]
["bitfinex","BTCUSD",1672731160041,1.90962605,16741.0,16740.0,2.58257489]
["bitfinex","BTCUSD",1672731162075,1.37276021,16741.0,16740.0,2.58250115]
["bitfinex","BTCUSD",1672731163086,1.37276021,16741.0,16740.0,1.88824964]
["bitfinex","BTCUSD",1672731163087,2.27009521,16741.0,16740.0,1.88824964]
["bitfinex","BTCUSD",1672731163336,2.28804716,16741.0,16740.0,2.58262304]
["bitfinex","BTCUSD",1672731164856,2.28804716,16741.0,16740.0,1.88262304]
["bitfinex","BTCUSD",1672731166597,2.28804716,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731166910,3.05676304,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731172123,3.01063804,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731172375,3.05676304,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731178821,3.23546304,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731181987,3.23535181,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731184000,0.605835,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731184254,1.20914372,16741.0,16740.0,0.71759384]
["bitfinex","BTCUSD",1672731184513,1.22709567,16741.0,16740.0,0.71759384]
["bitfinex","BTCUSD",1672731185037,1.82443067,16741.0,16740.0,0.71759384]
["bitfinex","BTCUSD",1672731185240,2.12443067,16741.0,16740.0,0.71759384]
["bitfinex","BTCUSD",1672731188802,2.30183067,16741.0,16740.0,0.71759384]
["bitfinex","BTCUSD",1672731195001,2.30183067,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731201049,2.90574185,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731201737,2.30183067,16741.0,16740.0,0.02556934]
["bitfinex","BTCUSD",1672731206588,2.30183067,16741.0,16740.0,0.02545017]
["bitfinex","BTCUSD",1672731218706,2.12443067,16741.0,16740.0,0.02545017]
["bitfinex","BTCUSD",1672731222725,2.12443067,16741.0,16740.0,0.03245017]
["bitfinex","BTCUSD",1672731222726,2.20043067,16741.0,16740.0,0.03245017]
["bitfinex","BTCUSD",1672731222973,2.12443067,16741.0,16740.0,0.02545017]
["bitfinex","BTCUSD",1672731223232,2.12643067,16741.0,16740.0,0.04145017]
["bitfinex","BTCUSD",1672731223726,2.12443067,16741.0,16740.0,0.02545017]
["bitfinex","BTCUSD",1672731224037,2.20043067,16741.0,16740.0,0.03245017]
["bitfinex","BTCUSD",1672731224281,2.12443067,16741.0,16740.0,0.02545017]
["bitfinex","BTCUSD",1672731225320,2.12643067,16741.0,16740.0,0.04145017]
["bitfinex","BTCUSD",1672731231490,2.12643067,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731233464,2.16091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731233718,2.46091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731233952,2.16091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731235224,2.46091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731235972,2.16091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731236473,2.46091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731237466,2.16091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731237967,2.36091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731238483,2.53961358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731238698,2.33961358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731240404,2.53961358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731240859,2.33961358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731241168,2.16091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731243240,2.36091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731246471,2.16091358,16741.0,16740.0,0.04133787]
["bitfinex","BTCUSD",1672731250486,2.16091358,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731250765,2.66091358,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731251494,2.88046804,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731252008,2.38046804,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731252253,2.36091358,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731252993,2.16091358,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731253241,2.56091358,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731253487,2.16091358,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731253979,2.36091358,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731254223,2.77956662,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731254478,2.36091358,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731254965,2.16091358,16741.0,16740.0,0.03720409]
["bitfinex","BTCUSD",1672731258467,2.66091358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731258707,2.33961358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731259257,2.63961358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731259773,2.53961358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731260533,2.33961358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731260754,2.83961358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731261512,2.33961358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731261761,2.53961358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731262000,2.33961358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731262518,2.99303913,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731262767,2.32166163,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731263274,2.33961358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731267068,2.16091358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731268549,2.14296163,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731269305,2.16091358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731274672,2.14296163,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731275186,2.16091358,16741.0,16740.0,0.03348369]
["bitfinex","BTCUSD",1672731279877,2.66091358,16741.0,16740.0,0.03013533]
["bitfinex","BTCUSD",1672731280138,2.16091358,16741.0,16740.0,0.03013533]
["bitfinex","BTCUSD",1672731280654,2.34296163,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731280915,2.14296163,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731281169,2.16091358,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731282165,2.56091358,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731282654,2.87586287,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731283161,3.70589519,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731283944,4.15817316,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731284695,3.75817316,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731285193,3.52544965,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731285696,2.78178919,16741.0,16740.0,0.02513533]
["bitfinex","BTCUSD",1672731287928,2.78178919,16741.0,16740.0,0.0226218]
["bitfinex","BTCUSD",1672731288926,2.4668399,16741.0,16740.0,0.0226218]
["bitfinex","BTCUSD",1672731289178,2.30896215,16741.0,16740.0,0.0226218]
["bitfinex","BTCUSD",1672731291151,2.4668399,16741.0,16740.0,0.0226218]
["bitfinex","BTCUSD",1672731291407,2.30896215,16741.0,16740.0,0.0226218]
["bitfinex","BTCUSD",1672731291643,2.24728544,16741.0,16740.0,0.0226218]
["bitfinex","BTCUSD",1672731295893,2.54728544,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731296621,2.7668399,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731297132,2.4668399,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731297639,2.24728544,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731298645,2.54728544,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731298899,3.37731776,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731299680,3.83763894,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731299956,3.07731776,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731300958,2.24728544,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731301450,2.54728544,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731301699,2.7668399,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731301943,2.4668399,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731302436,2.30896215,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731302678,2.24728544,16741.0,16740.0,0.02035963]
["bitfinex","BTCUSD",1672731317884,2.24728544,16741.0,16740.0,0.70605307]
["bitfinex","BTCUSD",1672731318150,2.85151994,16741.0,16740.0,0.70605307]
["bitfinex","BTCUSD",1672731318594,2.85151994,16741.0,16740.0,1.32267465]
["bitfinex","BTCUSD",1672731319060,2.85151994,16741.0,16740.0,1.32257791]
["bitfinex","BTCUSD",1672731319352,2.24728544,16741.0,16740.0,0.63688447]
["bitfinex","BTCUSD",1672731319595,2.24728544,16741.0,16740.0,0.02026289]
["bitfinex","BTCUSD",1672731329006,2.24720017,16741.0,16740.0,0.02026289]
["bitfinex","BTCUSD",1672731332368,2.85132838,16741.0,16740.0,0.02026289]
["bitfinex","BTCUSD",1672731332815,2.24720017,16741.0,16740.0,0.02026289]
["bitfinex","BTCUSD",1672731333481,2.85133663,16741.0,16740.0,1.38713517]
["bitfinex","BTCUSD",1672731333706,2.81685372,16741.0,16740.0,1.38713517]
["bitfinex","BTCUSD",1672731337646,2.81685372,16741.0,16740.0,0.70144173]
["bitfinex","BTCUSD",1672731338157,2.81685372,16741.0,16740.0,1.38713517]
["bitfinex","BTCUSD",1672731341188,2.81685372,16741.0,16740.0,2.00253617]
["bitfinex","BTCUSD",1672731341683,2.81685372,16741.0,16740.0,1.38713517]
["bitfinex","BTCUSD",1672731341927,2.81685372,16741.0,16740.0,0.70144173]
["bitfinex","BTCUSD",1672731343667,2.81685372,16741.0,16740.0,1.38713517]
["bitfinex","BTCUSD",1672731344185,2.81685372,16741.0,16740.0,0.70144173]
["bitfinex","BTCUSD",1672731344955,2.81685372,16741.0,16740.0,1.38713517]
["bitfinex","BTCUSD",1672731347490,2.81685372,16741.0,16740.0,0.70144173]
["bitfinex","BTCUSD",1672731351980,2.81685372,16741.0,16740.0,0.70135448]
["bitfinex","BTCUSD",1672731352492,2.21271726,16741.0,16740.0,0.70135448]
["bitfinex","BTCUSD",1672731352752,2.81724837,16741.0,16740.0,0.70135448]
["bitfinex","BTCUSD",1672731353715,2.21271726,16741.0,16740.0,0.70135448]
["bitfinex","BTCUSD",1672731354401,2.21271726,16741.0,16740.0,1.38704792]
["bitfinex","BTCUSD",1672731354689,2.21271726,16741.0,16740.0,0.70135448]
["bitfinex","BTCUSD",1672731355175,2.21271726,16741.0,16740.0,1.38704792]
["bitfinex","BTCUSD",1672731355926,2.81732537,16741.0,16740.0,1.38704792]
["bitfinex","BTCUSD",1672731356170,2.81732537,16741.0,16740.0,0.70135448]
["bitfinex","BTCUSD",1672731356430,2.21271726,16741.0,16740.0,0.70135448]
["bitfinex","BTCUSD",1672731358425,2.81733193,16741.0,16740.0,0.70135448]
["bitfinex","BTCUSD",1672731358898,2.21271726,16741.0,16740.0,0.70135448]
["bitfinex","BTCUSD",1672731359172,2.81733777,16741.0,16740.0,1.38704792]
["bitfinex","BTCUSD",1672731360587,2.79938582,16741.0,16740.0,1.38704792]
["bitfinex","BTCUSD",1672731367986,2.81733777,16741.0,16740.0,1.38704792]
["bitfinex","BTCUSD",1672731368242,2.21271726,16741.0,16740.0,1.38704792]
["bitfinex","BTCUSD",1672731368998,2.8173444,16741.0,16740.0,1.38704792]
["bitfinex","BTCUSD",1672731372581,2.8173444,16741.0,16740.0,1.38695417]
["bitfinex","BTCUSD",1672731394178,2.8173444,16741.0,16740.0,1.3868487]
["bitfinex","BTCUSD",1672731395975,2.5173444,16741.0,16740.0,1.3868487]
["bitfinex","BTCUSD",1672731397911,2.8173444,16741.0,16740.0,1.3868487]
["bitfinex","BTCUSD",1672731401944,2.5173444,16741.0,16740.0,1.3868487]
["bitfinex","BTCUSD",1672731402690,2.5173444,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731406564,1.9200094,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731406813,2.5173444,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731407318,2.8173444,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731408602,2.8173444,16741.0,16740.0,1.3868487]
["bitfinex","BTCUSD",1672731409610,2.8173444,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731410863,2.51722955,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731412797,2.81722955,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731413034,2.51722955,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731415563,2.51722955,16741.0,16740.0,1.3868487]
["bitfinex","BTCUSD",1672731416622,2.51722955,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731419134,2.51722955,16741.0,16740.0,2.7022497]
["bitfinex","BTCUSD",1672731419655,2.51722955,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731422637,2.51722955,16741.0,16740.0,1.3868487]
["bitfinex","BTCUSD",1672731423641,2.51722955,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731425886,2.4992776,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731426143,1.89465046,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731426398,2.4992776,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731426652,1.89465046,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731426912,2.4992776,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731427678,1.89465046,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731428442,2.4992776,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731432312,2.51722955,16741.0,16740.0,2.0868487]
["bitfinex","BTCUSD",1672731432802,2.51722955,16741.0,16740.0,2.086782]
["bitfinex","BTCUSD",1672731435256,2.51722955,16741.0,16740.0,1.386782]
["bitfinex","BTCUSD",1672731436293,2.51722955,16741.0,16740.0,2.086782]
["bitfinex","BTCUSD",1672731441039,2.51722955,16741.0,16740.0,1.40560316]
["bitfinex","BTCUSD",1672731442314,2.51722955,16741.0,16740.0,0.70560316]
["bitfinex","BTCUSD",1672731443329,1.8934426,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731443620,1.8934426,16741.0,16740.0,2.27910257]
["bitfinex","BTCUSD",1672731443878,2.4907776,16741.0,16740.0,2.27910257]
["bitfinex","BTCUSD",1672731444140,1.88615046,16741.0,16740.0,2.27910257]
["bitfinex","BTCUSD",1672731444656,2.4907776,16741.0,16740.0,2.27910257]
["bitfinex","BTCUSD",1672731444960,2.4907776,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731447582,2.50872955,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731449347,2.50872955,16741.0,16740.0,1.22400257]
["bitfinex","BTCUSD",1672731450384,2.50872955,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731452858,2.50866699,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731456368,2.50866699,16741.0,16740.0,1.22400257]
["bitfinex","BTCUSD",1672731457377,2.50866699,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731457629,2.80866699,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731464903,2.80866699,16741.0,16740.0,1.22400257]
["bitfinex","BTCUSD",1672731465921,2.80866699,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731468693,2.50866699,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731474511,2.80866699,16741.0,16740.0,1.92400257]
["bitfinex","BTCUSD",1672731477059,2.80866699,16741.0,16740.0,1.92393497]
["bitfinex","BTCUSD",1672731479227,2.50866699,16741.0,16740.0,1.92393497]
["bitfinex","BTCUSD",1672731480757,2.80866699,16741.0,16740.0,1.92393497]
["bitfinex","BTCUSD",1672731482858,2.50866699,16741.0,16740.0,1.92393497]
["bitfinex","BTCUSD",1672731484202,2.80866699,16741.0,16740.0,1.92393497]
["bitfinex","BTCUSD",1672731487134,2.80866699,16741.0,16740.0,1.22393497]
["bitfinex","BTCUSD",1672731487928,2.50866699,16741.0,16740.0,1.22393497]
["bitfinex","BTCUSD",1672731488176,2.50866699,16741.0,16740.0,1.92393497]
["bitfinex","BTCUSD",1672731494105,2.50866699,16741.0,16740.0,1.22393497]
["bitfinex","BTCUSD",1672731495157,2.50866699,16741.0,16740.0,1.92393497]
["bitfinex","BTCUSD",1672731496441,2.80866699,16741.0,16740.0,1.92393497]
["bitfinex","BTCUSD",1672731496695,2.50866699,16741.0,16740.0,1.92393497]
["bitfinex","BTCUSD",1672731498542,2.50866699,16741.0,16740.0,1.92383104]
["bitfinex","BTCUSD",1672731498748,2.80866699,16741.0,16740.0,1.92383104]
["bitfinex","BTCUSD",1672731499002,2.50866699,16741.0,16740.0,1.92383104]
["bitfinex","BTCUSD",1672731499257,2.80866699,16741.0,16740.0,1.92383104]
["bitfinex","BTCUSD",1672731499521,2.50866699,16741.0,16740.0,1.92383104]
["bitfinex","BTCUSD",1672731500283,2.80866699,16741.0,16740.0,1.92383104]
["bitfinex","BTCUSD",1672731500820,2.50866699,16741.0,16740.0,1.92383104]
["bitfinex","BTCUSD",1672731501062,2.50866699,16741.0,16740.0,1.22383104]
["bitfinex","BTCUSD",1672731502108,2.50866699,16741.0,16740.0,1.92383104]
["bitfinex","BTCUSD",1672731506508,2.50856987,16741.0,16740.0,1.92383104]
["bitfinex","BTCUSD",1672731508870,2.79072604,16741.0,16740.0,0.01973819]
["bitfinex","BTCUSD",1672731509376,2.18599078,16741.0,16740.0,0.01973819]
["bitfinex","BTCUSD",1672731510719,2.20394273,16741.0,16740.0,0.01973819]
["bitfinex","BTCUSD",1672731512300,2.80851498,16741.0,16740.0,0.01973819]
["bitfinex","BTCUSD",1672731513343,2.80850571,16741.0,16740.0,0.01973819]
["bitfinex","BTCUSD",1672731513591,1.90394273,16741.0,16740.0,1.39366535]
["bitfinex","BTCUSD",1672731513841,2.50850957,16741.0,16740.0,2.00906635]
["bitfinex","BTCUSD",1672731514081,2.50850957,16741.0,16740.0,1.39366535]
["bitfinex","BTCUSD",1672731515352,2.50850957,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731515860,1.91117457,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731516124,2.50850957,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731516376,1.91117457,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731517960,1.89322262,16741.0,16740.0,2.70906635]
["bitfinex","BTCUSD",1672731518467,1.28865578,16741.0,16740.0,2.70906635]
["bitfinex","BTCUSD",1672731518721,1.28865578,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731520016,1.89322262,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731521272,1.28865578,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731522820,1.28865578,16741.0,16740.0,1.39366535]
["bitfinex","BTCUSD",1672731523597,1.28865578,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731527552,1.8260347,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731529051,1.8260347,16741.0,16740.0,2.09385304]
["bitfinex","BTCUSD",1672731529552,1.8260347,16741.0,16740.0,1.39385304]
["bitfinex","BTCUSD",1672731530552,1.8260347,16741.0,16740.0,2.09366535]
["bitfinex","BTCUSD",1672731530888,1.8260347,16741.0,16740.0,2.093546]
["bitfinex","BTCUSD",1672731531391,1.82595195,16741.0,16740.0,2.093546]
["bitfinex","BTCUSD",1672731536417,1.28865578,16741.0,16740.0,2.093546]
["bitfinex","BTCUSD",1672731536657,1.28865578,16741.0,16740.0,1.393546]
["bitfinex","BTCUSD",1672731536881,1.82587086,16741.0,16740.0,1.393546]
["bitfinex","BTCUSD",1672731537619,1.82587086,16741.0,16740.0,2.093546]
["bitfinex","BTCUSD",1672731538590,1.28865578,16741.0,16740.0,2.093546]
["bitfinex","BTCUSD",1672731538836,1.8258558,16741.0,16740.0,2.270646]
["bitfinex","BTCUSD",1672731540033,1.8258558,16741.0,16740.0,2.265646]
["bitfinex","BTCUSD",1672731540508,1.28865578,16741.0,16740.0,2.265646]
["bitfinex","BTCUSD",1672731542010,1.82584583,16741.0,16740.0,2.265646]
["bitfinex","BTCUSD",1672731543892,1.82584583,16741.0,16740.0,2.088546]
["bitfinex","BTCUSD",1672731548066,1.82584583,16741.0,16740.0,1.388546]
["bitfinex","BTCUSD",1672731549335,1.82584583,16741.0,16740.0,2.088546]
["bitfinex","BTCUSD",1672731553901,1.28865578,16741.0,16740.0,2.088546]
["bitfinex","BTCUSD",1672731554431,1.82618727,16741.0,16740.0,2.088546]
["bitfinex","BTCUSD",1672731554703,1.28865578,16741.0,16740.0,2.088546]
["bitfinex","BTCUSD",1672731556184,1.28865578,16741.0,16740.0,1.388546]
["bitfinex","BTCUSD",1672731557184,1.28865578,16741.0,16740.0,2.088546]
["bitfinex","BTCUSD",1672731560144,1.82627985,16741.0,16740.0,2.088546]
["bitfinex","BTCUSD",1672731562408,1.28865578,16741.0,16740.0,1.40285256]
["bitfinex","BTCUSD",1672731562659,1.89322262,16741.0,16740.0,1.40277307]
["bitfinex","BTCUSD",1672731562909,1.89322262,16741.0,16740.0,2.08846651]
["bitfinex","BTCUSD",1672731563907,1.28865578,16741.0,16740.0,2.08846651]
["bitfinex","BTCUSD",1672731569179,1.28865578,16741.0,16740.0,1.38846651]
["bitfinex","BTCUSD",1672731570152,1.28865578,16741.0,16740.0,2.08846651]
["bitfinex","BTCUSD",1672731576219,1.28865578,16741.0,16740.0,1.38846651]
["bitfinex","BTCUSD",1672731577232,1.28865578,16741.0,16740.0,2.08846651]
["bitfinex","BTCUSD",1672731583314,1.28865578,16741.0,16740.0,1.38846651]
["bitfinex","BTCUSD",1672731584331,1.28865578,16741.0,16740.0,2.08846651]
["bitfinex","BTCUSD",1672731586576,1.28865578,16741.0,16740.0,2.08834932]
["bitfinex","BTCUSD",1672731586832,1.20228392,16741.0,16740.0,2.08834932]
["bitfinex","BTCUSD",1672731587815,1.29207002,16741.0,16740.0,2.08834932]
["bitfinex","BTCUSD",1672731590357,1.29207002,16741.0,16740.0,1.38834932]
["bitfinex","BTCUSD",1672731591130,1.29207002,16741.0,16740.0,2.08834932]
["bitfinex","BTCUSD",1672731593962,1.82976454,16741.0,16740.0,2.08834932]
["bitfinex","BTCUSD",1672731597321,1.82976454,16741.0,16740.0,1.38834932]
["bitfinex","BTCUSD",1672731598343,1.82976454,16741.0,16740.0,2.08834932]
["bitfinex","BTCUSD",1672731599893,0.09775982,16741.0,16740.0,2.30524742]
["bitfinex","BTCUSD",1672731600175,0.09775982,16741.0,16740.0,2.92064842]
["bitfinex","BTCUSD",1672731600906,0.54570781,16741.0,16740.0,2.92064842]
["bitfinex","BTCUSD",1672731601170,0.54370781,16741.0,16740.0,2.90622626]
["bitfinex","BTCUSD",1672731601423,0.54970781,16741.0,16740.0,2.98922626]
["bitfinex","BTCUSD",1672731601681,0.54970781,16741.0,16740.0,2.43839444]
["bitfinex","BTCUSD",1672731601936,0.54970781,16741.0,16740.0,2.93839444]
["bitfinex","BTCUSD",1672731602184,0.90806824,16741.0,16740.0,2.93839444]
["bitfinex","BTCUSD",1672731602931,0.54970781,16741.0,16740.0,2.93839444]
["bitfinex","BTCUSD",1672731603204,0.90805192,16741.0,16740.0,3.44791095]
["bitfinex","BTCUSD",1672731603456,0.90805192,16741.0,16740.0,2.93839444]
["bitfinex","BTCUSD",1672731603744,0.90805192,16741.0,16740.0,3.49754114]
["bitfinex","BTCUSD",1672731604503,1.176702,16741.0,16740.0,3.53735247]
["bitfinex","BTCUSD",1672731605027,1.176702,16741.0,16740.0,3.53754016]
["bitfinex","BTCUSD",1672731605323,0.90805192,16741.0,16740.0,3.53754016]
["bitfinex","BTCUSD",1672731605646,0.90805192,16741.0,16740.0,2.93858213]
["bitfinex","BTCUSD",1672731605818,0.72875675,16741.0,16740.0,2.93858213]
["bitfinex","BTCUSD",1672731606070,0.5494554,16741.0,16740.0,2.92055213]
["bitfinex","BTCUSD",1672731606322,0.5494554,16741.0,16740.0,4.13332413]
["bitfinex","BTCUSD",1672731606840,0.5494554,16741.0,16740.0,3.51792313]
["bitfinex","BTCUSD",1672731609840,0.5494554,16741.0,16740.0,4.13332413]
["bitfinex","BTCUSD",1672731610090,0.5494554,16741.0,16740.0,3.51792313]
["bitfinex","BTCUSD",1672731610091,0.28080258,16741.0,16740.0,3.51792313]
["bitfinex","BTCUSD",1672731610590,0.28080258,16741.0,16740.0,4.80925055]
["bitfinex","BTCUSD",1672731610835,0.28080258,16741.0,16740.0,3.51792313]
["bitfinex","BTCUSD",1672731612111,0.28080258,16741.0,16740.0,4.13332413]
["bitfinex","BTCUSD",1672731612611,0.28080258,16741.0,16740.0,3.51792313]
["bitfinex","BTCUSD",1672731614335,0.28080258,16741.0,16740.0,3.33727409]
["bitfinex","BTCUSD",1672731614581,0.10175982,16741.0,16740.0,2.81792313]
["bitfinex","BTCUSD",1672731614823,0.10175982,16741.0,16740.0,3.51792313]
["bitfinex","BTCUSD",1672731615070,0.10175982,16741.0,16740.0,4.11529413]
["bitfinex","BTCUSD",1672731617082,0.10175982,16741.0,16740.0,4.74454876]
["bitfinex","BTCUSD",1672731617330,0.10175982,16741.0,16740.0,4.11529413]
["bitfinex","BTCUSD",1672731617577,0.10175982,16741.0,16740.0,4.03787213]
["bitfinex","BTCUSD",1672731617828,0.10175982,16741.0,16740.0,3.51792313]
["bitfinex","BTCUSD",1672731618888,0.10175982,16741.0,16740.0,3.69632313]
["bitfinex","BTCUSD",1672731619402,0.10175982,16741.0,16740.0,4.29369413]
["bitfinex","BTCUSD",1672731619645,0.10175982,16741.0,16740.0,4.90909513]
["bitfinex","BTCUSD",1672731619902,0.10175982,16741.0,16740.0,4.29369413]
["bitfinex","BTCUSD",1672731620151,0.10175982,16741.0,16740.0,4.90909513]
["bitfinex","BTCUSD",1672731624726,0.10175982,16741.0,16740.0,5.53709513]
["bitfinex","BTCUSD",1672731633173,0.10175982,16741.0,16740.0,4.83709513]
["bitfinex","BTCUSD",1672731633919,0.10175982,16741.0,16740.0,4.66009513]
["bitfinex","BTCUSD",1672731634409,0.10175982,16741.0,16740.0,5.38113467]
["bitfinex","BTCUSD",1672731634661,0.10175982,16741.0,16740.0,5.99653567]
["bitfinex","BTCUSD",1672731634904,0.10175982,16741.0,16740.0,5.36009513]
["bitfinex","BTCUSD",1672731635413,0.10175982,16741.0,16740.0,4.74469413]
["bitfinex","BTCUSD",1672731635657,0.10175982,16741.0,16740.0,5.36009513]
["bitfinex","BTCUSD",1672731636880,0.10175982,16741.0,16740.0,4.74469413]
["bitfinex","BTCUSD",1672731637372,0.10175982,16741.0,16740.0,5.36009513]
["bitfinex","BTCUSD",1672731637619,0.10175982,16741.0,16740.0,4.74469413]
["bitfinex","BTCUSD",1672731638336,0.10175982,16741.0,16740.0,5.36009513]
["bitfinex","BTCUSD",1672731649467,0.10175982,16741.0,16740.0,5.53931242]
["bitfinex","BTCUSD",1672731649712,0.10175982,16741.0,16740.0,4.22391142]
["bitfinex","BTCUSD",1672731650760,0.10175982,16741.0,16740.0,4.92391142]
["bitfinex","BTCUSD",1672731651300,0.10175982,16741.0,16740.0,5.19287122]
["bitfinex","BTCUSD",1672731651585,0.10175982,16741.0,16740.0,4.92391142]
["bitfinex","BTCUSD",1672731652090,0.10175982,16741.0,16740.0,5.53931242]
["bitfinex","BTCUSD",1672731657572,0.10175982,16741.0,16740.0,5.80827222]
["bitfinex","BTCUSD",1672731658304,0.10175982,16741.0,16740.0,6.69176079]
["bitfinex","BTCUSD",1672731664139,0.10175982,16741.0,16740.0,6.51446079]
["bitfinex","BTCUSD",1672731664358,0.10175982,16741.0,16740.0,5.89905979]
["bitfinex","BTCUSD",1672731664610,0.10175982,16741.0,16740.0,5.19905979]
["bitfinex","BTCUSD",1672731665607,0.10175982,16741.0,16740.0,5.89905979]
["bitfinex","BTCUSD",1672731667656,0.10175982,16741.0,16740.0,5.89905455]
["bitfinex","BTCUSD",1672731670456,0.10175982,16741.0,16740.0,6.51445555]
["bitfinex","BTCUSD",1672731671486,0.10175982,16741.0,16740.0,5.89905455]
["bitfinex","BTCUSD",1672731671743,0.10175982,16741.0,16740.0,5.19905455]
["bitfinex","BTCUSD",1672731672733,0.10175982,16741.0,16740.0,5.89905455]
["bitfinex","BTCUSD",1672731674971,0.10175982,16741.0,16740.0,6.51445555]
["bitfinex","BTCUSD",1672731675410,0.10175982,16741.0,16740.0,5.89905455]
["bitfinex","BTCUSD",1672731676949,0.44769558,16743.0,16741.0,0.5]
["bitfinex","BTCUSD",1672731677212,0.44769558,16743.0,16742.0,1.46665168]
["bitfinex","BTCUSD",1672731677477,0.44769558,16743.0,16742.0,2.67935268]
["bitfinex","BTCUSD",1672731677691,0.44769558,16743.0,16742.0,2.06395168]
["bitfinex","BTCUSD",1672731677692,0.19098878,16743.0,16742.0,2.06395168]
["bitfinex","BTCUSD",1672731678183,0.19001577,16743.0,16742.0,2.76395168]
["bitfinex","BTCUSD",1672731678453,0.18501577,16743.0,16742.0,2.76395168]
["bitfinex","BTCUSD",1672731678667,0.19001577,16743.0,16742.0,2.85295168]
["bitfinex","BTCUSD",1672731679712,0.19001577,16743.0,16742.0,3.54998722]
["bitfinex","BTCUSD",1672731680416,0.01097301,16743.0,16742.0,4.16538822]
["bitfinex","BTCUSD",1672731680647,0.19001577,16743.0,16742.0,4.16538822]
["bitfinex","BTCUSD",1672731681382,0.01097301,16743.0,16742.0,4.16538822]
["bitfinex","BTCUSD",1672731682106,0.01097301,16743.0,16742.0,3.54998722]
["bitfinex","BTCUSD",1672731683071,0.01097301,16743.0,16742.0,2.85295168]
["bitfinex","BTCUSD",1672731683305,0.01097301,16743.0,16742.0,3.45298704]
["bitfinex","BTCUSD",1672731683553,0.01097301,16743.0,16742.0,3.56674497]
["bitfinex","BTCUSD",1672731683811,0.01097301,16743.0,16742.0,3.46835268]
["bitfinex","BTCUSD",1672731684047,0.01097301,16743.0,16742.0,2.85295168]
["bitfinex","BTCUSD",1672731684261,0.00597301,16743.0,16742.0,2.76395168]
["bitfinex","BTCUSD",1672731684736,0.00597301,16743.0,16742.0,2.90395168]
["bitfinex","BTCUSD",1672731684984,0.00597301,16743.0,16742.0,3.9154607]
["bitfinex","BTCUSD",1672731685214,0.00597301,16743.0,16742.0,3.51835268]
["bitfinex","BTCUSD",1672731686165,0.00597301,16743.0,16742.0,4.10266094]
["bitfinex","BTCUSD",1672731687322,0.00597301,16743.0,16742.0,3.51835268]
["bitfinex","BTCUSD",1672731688029,0.00597301,16743.0,16742.0,4.19477051]
["bitfinex","BTCUSD",1672731688262,0.00597301,16743.0,16742.0,3.51835268]
["bitfinex","BTCUSD",1672731688788,0.00597301,16743.0,16742.0,4.17915974]
["bitfinex","BTCUSD",1672731690804,0.00597301,16743.0,16742.0,2.81835268]
["bitfinex","BTCUSD",1672731691057,0.00597301,16743.0,16742.0,2.20295168]
["bitfinex","BTCUSD",1672731691267,0.00597301,16743.0,16742.0,2.4309]
["bitfinex","BTCUSD",1672731691507,0.00597301,16743.0,16742.0,2.96742823]
["bitfinex","BTCUSD",1672731691751,0.00597301,16743.0,16742.0,3.1309]
["bitfinex","BTCUSD",1672731692264,0.00597301,16743.0,16742.0,3.81406914]
["bitfinex","BTCUSD",1672731692519,0.00597301,16743.0,16742.0,4.42947014]
["bitfinex","BTCUSD",1672731697637,0.00597301,16743.0,16742.0,3.72947014]
["bitfinex","BTCUSD",1672731697889,0.00597301,16743.0,16742.0,3.11406914]
["bitfinex","BTCUSD",1672731698593,0.00597301,16743.0,16742.0,3.81406914]
["bitfinex","BTCUSD",1672731698808,0.00597301,16743.0,16742.0,4.42947014]
["bitfinex","BTCUSD",1672731699340,0.00597301,16743.0,16742.0,5.0298421]
["bitfinex","BTCUSD",1672731699590,0.00597301,16743.0,16742.0,4.42947014]
["bitfinex","BTCUSD",1672731699836,0.00597301,16743.0,16742.0,4.6088766]
["bitfinex","BTCUSD",1672731700336,0.00587671,16743.0,16742.0,4.6088766]
["bitfinex","BTCUSD",1672731700868,0.00587671,16743.0,16742.0,3.9934756]
["bitfinex","BTCUSD",1672731701362,0.00587671,16743.0,16742.0,4.61389698]
["bitfinex","BTCUSD",1672731701617,0.00587671,16743.0,16742.0,3.81406914]
["bitfinex","BTCUSD",1672731701861,0.00587671,16743.0,16742.0,4.39440648]
["bitfinex","BTCUSD",1672731702118,0.00587671,16743.0,16742.0,2.63757014]
["bitfinex","BTCUSD",1672731702367,0.00587671,16743.0,16742.0,3.81406914]
["bitfinex","BTCUSD",1672731702626,0.00587671,16743.0,16742.0,4.42947014]
["bitfinex","BTCUSD",1672731702900,0.00587671,16743.0,16742.0,4.46446504]
["bitfinex","BTCUSD",1672731703142,0.00587671,16743.0,16742.0,3.81406914]
["bitfinex","BTCUSD",1672731703404,0.00587671,16743.0,16742.0,4.41064597]
["bitfinex","BTCUSD",1672731703674,0.00587671,16743.0,16742.0,4.59005243]
["bitfinex","BTCUSD",1672731704468,0.00587671,16743.0,16742.0,5.20545343]
["bitfinex","BTCUSD",1672731704709,0.00587671,16743.0,16742.0,4.32604697]
["bitfinex","BTCUSD",1672731705750,0.09146201,16743.0,16742.0,5.20545343]
["bitfinex","BTCUSD",1672731705962,0.09146201,16743.0,16742.0,4.6088766]
["bitfinex","BTCUSD",1672731706763,0.09146201,16743.0,16742.0,5.5942766]
["bitfinex","BTCUSD",1672731707599,0.09146201,16743.0,16742.0,5.8632364]
["bitfinex","BTCUSD",1672731707824,1e-08,16743.0,16742.0,7.94130254]
["bitfinex","BTCUSD",1672731708074,1e-08,16743.0,16742.0,7.9344889]
["bitfinex","BTCUSD",1672731708327,0.06168519,16751.0,16743.0,1.128]
["bitfinex","BTCUSD",1672731708581,0.597068,16749.0,16745.0,0.5]
["bitfinex","BTCUSD",1672731708835,0.597068,16749.0,16746.0,0.92784692]
["bitfinex","BTCUSD",1672731709096,0.597068,16749.0,16747.0,0.68778668]
["bitfinex","BTCUSD",1672731709348,0.597068,16749.0,16747.0,0.9278467]
["bitfinex","BTCUSD",1672731709595,0.00597122,16748.0,16747.0,1.38778668]
["bitfinex","BTCUSD",1672731709840,0.00597122,16748.0,16747.0,0.7]
["bitfinex","BTCUSD",1672731710091,0.00597122,16748.0,16747.0,1.38839113]
["bitfinex","BTCUSD",1672731710584,0.00597122,16748.0,16747.0,1.41339113]
["bitfinex","BTCUSD",1672731710832,0.00597122,16748.0,16747.0,1.38839113]
["bitfinex","BTCUSD",1672731711072,0.00597122,16748.0,16747.0,1.41339113]
["bitfinex","BTCUSD",1672731711562,0.00597122,16748.0,16747.0,1.41357875]
["bitfinex","BTCUSD",1672731711844,0.00597122,16748.0,16747.0,2.05119895]
["bitfinex","BTCUSD",1672731712336,0.00597122,16748.0,16747.0,2.02619895]
["bitfinex","BTCUSD",1672731712587,0.00597122,16748.0,16747.0,2.16819895]
["bitfinex","BTCUSD",1672731713590,0.00597122,16748.0,16747.0,2.76531995]
["bitfinex","BTCUSD",1672731714840,0.00597122,16748.0,16747.0,2.06531995]
["bitfinex","BTCUSD",1672731715591,0.00597122,16748.0,16747.0,2.76531995]
["bitfinex","BTCUSD",1672731716322,0.36395468,16748.0,16747.0,2.76531995]
["bitfinex","BTCUSD",1672731717341,0.63244276,16748.0,16747.0,2.76531995]
["bitfinex","BTCUSD",1672731719199,0.63244276,16748.0,16747.0,2.07692882]
["bitfinex","BTCUSD",1672731721476,0.63244276,16748.0,16747.0,1.37692882]
["bitfinex","BTCUSD",1672731722640,0.63244276,16748.0,16747.0,2.07692882]
["bitfinex","BTCUSD",1672731724996,0.81138677,16748.0,16747.0,2.07692882]
["bitfinex","BTCUSD",1672731725250,0.45339743,16748.0,16747.0,2.07692882]
["bitfinex","BTCUSD",1672731725501,0.81120089,16748.0,16747.0,2.07692882]
["bitfinex","BTCUSD",1672731725991,0.45321743,16748.0,16747.0,2.07692882]
["bitfinex","BTCUSD",1672731726266,0.45321743,16748.0,16747.0,2.76610506]
["bitfinex","BTCUSD",1672731731105,0.45321743,16748.0,16747.0,2.07692882]
["bitfinex","BTCUSD",1672731736459,0.45321743,16748.0,16747.0,1.97404982]
["bitfinex","BTCUSD",1672731737518,0.45321743,16748.0,16747.0,2.67404982]
["bitfinex","BTCUSD",1672731738285,0.81120089,16748.0,16747.0,2.67404982]
["bitfinex","BTCUSD",1672731739028,0.63226276,16748.0,16747.0,2.67404982]
["bitfinex","BTCUSD",1672731742625,1.07974382,16748.0,16747.0,2.07692882]
["bitfinex","BTCUSD",1672731742875,0.81143574,16748.0,16747.0,2.07692882]
["bitfinex","BTCUSD",1672731743894,0.81143574,16748.0,16747.0,2.0767412]
["bitfinex","BTCUSD",1672731744120,0.45345228,16748.0,16747.0,2.0767412]
["bitfinex","BTCUSD",1672731745154,0.81152669,16748.0,16747.0,2.0767412]
["bitfinex","BTCUSD",1672731745404,0.45345228,16748.0,16747.0,2.0767412]
["bitfinex","BTCUSD",1672731745656,0.45345228,16748.0,16747.0,2.07667009]
["bitfinex","BTCUSD",1672731747378,0.45345228,16748.0,16747.0,2.07685771]
["bitfinex","BTCUSD",1672731748827,0.45389191,16748.0,16747.0,2.07685771]
["bitfinex","BTCUSD",1672731749053,0.00597122,16748.0,16747.0,2.07685771]
["bitfinex","BTCUSD",1672731750356,0.00597122,16748.0,16747.0,1.37685771]
["bitfinex","BTCUSD",1672731750629,0.00597122,16748.0,16747.0,0.77973671]
["bitfinex","BTCUSD",1672731751137,0.00597122,16748.0,16747.0,1.47954909]
["bitfinex","BTCUSD",1672731752846,0.54295335,16748.0,16747.0,1.47954909]
["bitfinex","BTCUSD",1672731753354,1.73712535,16748.0,16747.0,0.842]
["bitfinex","BTCUSD",1672731754892,1.8403978,16748.0,16747.0,0.842]
["bitfinex","BTCUSD",1672731758985,2.1962978,16748.0,16747.0,0.842]
["bitfinex","BTCUSD",1672731760312,2.1912978,16748.0,16747.0,0.842]
["bitfinex","BTCUSD",1672731760560,2.1912978,16748.0,16747.0,1.45994188]
["bitfinex","BTCUSD",1672731761078,2.1912978,16748.0,16747.0,0.75994188]
["bitfinex","BTCUSD",1672731762107,2.7883838,16748.0,16747.0,1.45994188]
["bitfinex","BTCUSD",1672731763385,2.1912978,16748.0,16747.0,1.45994188]
["bitfinex","BTCUSD",1672731768124,2.1912978,16748.0,16747.0,0.75994188]
["bitfinex","BTCUSD",1672731769064,2.1912978,16748.0,16747.0,1.45994188]
["bitfinex","BTCUSD",1672731769363,2.7883838,16748.0,16747.0,1.45994188]
["bitfinex","BTCUSD",1672731769614,2.80633575,16748.0,16747.0,1.45994188]
["bitfinex","BTCUSD",1672731771303,2.45043575,16748.0,16747.0,1.45994188]
["bitfinex","BTCUSD",1672731775813,2.4324838,16748.0,16747.0,1.45994188]
["bitfinex","BTCUSD",1672731781137,2.4324838,16748.0,16747.0,1.45982661]
["bitfinex","BTCUSD",1672731784904,2.4324838,16748.0,16747.0,0.75982661]
["bitfinex","BTCUSD",1672731785907,2.4324838,16748.0,16747.0,1.45982661]
["bitfinex","BTCUSD",1672731787734,1.8353978,16748.0,16747.0,1.45982661]
["bitfinex","BTCUSD",1672731791991,1.8353978,16748.0,16747.0,0.75982661]
["bitfinex","BTCUSD",1672731792990,1.8353978,16748.0,16747.0,1.45982661]
["bitfinex","BTCUSD",1672731798996,1.8353978,16748.0,16747.0,0.75982661]
["bitfinex","BTCUSD",1672731799963,1.8353978,16748.0,16747.0,1.45982661]
["bitfinex","BTCUSD",1672731802466,1.30341567,16748.0,16747.0,1.45982661]
["bitfinex","BTCUSD",1672731804863,1.30341567,16748.0,16747.0,1.45973988]
["bitfinex","BTCUSD",1672731805645,0.64686915,16748.0,16747.0,1.45973988]
["bitfinex","BTCUSD",1672731805899,0.10924367,16748.0,16747.0,1.63843988]
["bitfinex","BTCUSD",1672731809876,0.10924367,16748.0,16747.0,1.6386275]
["bitfinex","BTCUSD",1672731810131,0.10924367,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731810132,0.55714368,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731810648,0.10924367,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731812170,0.55711796,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731812925,0.10924367,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731813192,0.10924367,16748.0,16747.0,0.9336275]
["bitfinex","BTCUSD",1672731814435,0.55713696,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731815178,0.10924367,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731815685,0.55712905,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731815936,0.10924367,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731816427,0.55712751,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731816918,0.10924367,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731820256,0.10924367,16748.0,16747.0,0.9336275]
["bitfinex","BTCUSD",1672731821315,0.10924367,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731822096,0.55714941,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731822365,0.10924367,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731823260,0.55714823,16748.0,16747.0,1.6336275]
["bitfinex","BTCUSD",1672731824028,0.55714823,16748.0,16747.0,1.6331275]
["bitfinex","BTCUSD",1672731824287,0.55714819,16748.0,16747.0,1.6331275]
["bitfinex","BTCUSD",1672731824752,0.55714703,16748.0,16747.0,1.6331275]
["bitfinex","BTCUSD",1672731825001,0.10924367,16748.0,16747.0,1.6331275]
["bitfinex","BTCUSD",1672731826029,0.55715123,16748.0,16747.0,1.6331275]
["bitfinex","BTCUSD",1672731827507,0.55714961,16748.0,16747.0,1.6331275]
["bitfinex","BTCUSD",1672731828470,0.10924367,16748.0,16747.0,1.6331275]
["bitfinex","BTCUSD",1672731828726,0.10924367,16748.0,16747.0,1.4544275]
["bitfinex","BTCUSD",1672731829164,0.70632967,16748.0,16747.0,1.4544275]
["bitfinex","BTCUSD",1672731829416,0.70632967,16748.0,16747.0,1.45423988]
["bitfinex","BTCUSD",1672731832959,0.70632967,16748.0,16747.0,1.4544275]
["bitfinex","BTCUSD",1672731833229,0.70632967,16748.0,16747.0,0.7544275]
["bitfinex","BTCUSD",1672731833740,1.24395515,16748.0,16747.0,0.7544275]
["bitfinex","BTCUSD",1672731834017,0.70632967,16748.0,16747.0,1.4544275]
["bitfinex","BTCUSD",1672731834273,1.24395515,16748.0,16747.0,1.4544275]
["bitfinex","BTCUSD",1672731838231,1.84104115,16748.0,16747.0,1.4544275]
["bitfinex","BTCUSD",1672731840009,1.84104115,16748.0,16747.0,0.7544275]
["bitfinex","BTCUSD",1672731840490,1.84104115,16748.0,16747.0,0.75423988]
["bitfinex","BTCUSD",1672731840949,1.84104115,16748.0,16747.0,1.45423988]
["bitfinex","BTCUSD",1672731844260,1.84104115,16748.0,16747.0,1.4544275]
["bitfinex","BTCUSD",1672731845020,1.84104115,16748.0,16747.0,1.4543077]
["bitfinex","BTCUSD",1672731847070,1.84104115,16748.0,16747.0,0.7543077]
["bitfinex","BTCUSD",1672731848075,1.84104115,16748.0,16747.0,1.4543077]
["bitfinex","BTCUSD",1672731853954,1.84104115,16748.0,16747.0,0.7543077]
["bitfinex","BTCUSD",1672731854740,1.84104115,16748.0,16747.0,0.75412008]
["bitfinex","BTCUSD",1672731854988,1.84104115,16748.0,16747.0,1.45412008]
["bitfinex","BTCUSD",1672731858991,1.84096003,16748.0,16747.0,1.45412008]
["bitfinex","BTCUSD",1672731861122,1.84096003,16748.0,16747.0,0.75412008]
["bitfinex","BTCUSD",1672731861372,1.84096003,16748.0,16747.0,1.45412008]
["bitfinex","BTCUSD",1672731862400,2.45599798,16748.0,16747.0,0.8361782]
["bitfinex","BTCUSD",1672731862653,2.75599798,16748.0,16747.0,0.8361782]
["bitfinex","BTCUSD",1672731862913,2.82249518,16748.0,16747.0,0.8361782]
["bitfinex","BTCUSD",1672731863155,1.9183725,16748.0,16747.0,0.8361782]
["bitfinex","BTCUSD",1672731867184,1.9183725,16748.0,16747.0,1.34716535]
["bitfinex","BTCUSD",1672731867685,2.45602691,16748.0,16747.0,1.34716535]
["bitfinex","BTCUSD",1672731868186,1.9183725,16748.0,16747.0,1.34716535]
["bitfinex","BTCUSD",1672731872468,1.3212865,16748.0,16747.0,1.34716535]
["bitfinex","BTCUSD",1672731872716,1.85906691,16748.0,16747.0,1.34716535]
["bitfinex","BTCUSD",1672731873210,1.3212865,16748.0,16747.0,1.34716535]
["bitfinex","BTCUSD",1672731873456,1.85906098,16748.0,16747.0,0.64716535]
["bitfinex","BTCUSD",1672731873959,1.3212865,16748.0,16747.0,0.64716535]
["bitfinex","BTCUSD",1672731874471,1.3212865,16748.0,16747.0,1.34716535]
["bitfinex","BTCUSD",1672731880560,1.9183725,16748.0,16747.0,0.64716535]
["bitfinex","BTCUSD",1672731880813,1.9183725,16748.0,16747.0,0.64705664]
["bitfinex","BTCUSD",1672731881522,2.52249518,16748.0,16747.0,1.34705664]
["bitfinex","BTCUSD",1672731883056,1.9183725,16748.0,16747.0,1.34705664]
["bitfinex","BTCUSD",1672731885368,2.52249518,16748.0,16747.0,1.34705664]
["bitfinex","BTCUSD",1672731886410,1.9183725,16748.0,16747.0,1.34705664]
["bitfinex","BTCUSD",1672731887510,1.9183725,16748.0,16747.0,0.64705664]
["bitfinex","BTCUSD",1672731888632,1.9183725,16748.0,16747.0,1.34705664]
["bitfinex","BTCUSD",1672731889098,2.52249518,16748.0,16747.0,1.34705664]
["bitfinex","BTCUSD",1672731889595,1.9183725,16748.0,16747.0,1.34705664]
["bitfinex","BTCUSD",1672731893475,1.3212865,16748.0,16747.0,1.34705664]
["bitfinex","BTCUSD",1672731894279,1.3212865,16748.0,16747.0,1.34697557]
["bitfinex","BTCUSD",1672731894536,1.3212865,16748.0,16747.0,0.64697557]
["bitfinex","BTCUSD",1672731895589,1.3212865,16748.0,16747.0,1.34697557]
["bitfinex","BTCUSD",1672731900146,1.30333455,16748.0,16747.0,1.34697557]
["bitfinex","BTCUSD",1672731900921,1.84105523,16748.0,16747.0,1.34697557]
["bitfinex","BTCUSD",1672731901685,1.84105523,16748.0,16747.0,0.64697557]
["bitfinex","BTCUSD",1672731901937,1.84105523,16748.0,16747.0,1.34697557]
["bitfinex","BTCUSD",1672731905383,1.24396923,16748.0,16747.0,1.34697557]
["bitfinex","BTCUSD",1672731905640,0.64688323,16748.0,16747.0,1.34697557]
["bitfinex","BTCUSD",1672731905919,0.10916255,16748.0,16747.0,1.25464844]
["bitfinex","BTCUSD",1672731906179,0.91586891,16748.0,16747.0,3.40082315]
["bitfinex","BTCUSD",1672731906479,0.91586891,16748.0,16747.0,2.78542215]
["bitfinex","BTCUSD",1672731907238,0.91586891,16748.0,16747.0,3.40082315]
["bitfinex","BTCUSD",1672731907482,0.55703116,16748.0,16747.0,2.20883042]
["bitfinex","BTCUSD",1672731908047,0.55703116,16748.0,16747.0,2.77681596]
["bitfinex","BTCUSD",1672731908301,0.55703116,16748.0,16747.0,2.20883042]
["bitfinex","BTCUSD",1672731908554,0.28830999,16748.0,16747.0,2.85473694]
["bitfinex","BTCUSD",1672731908815,0.55703116,16748.0,16747.0,2.85473694]
["bitfinex","BTCUSD",1672731909068,0.28830999,16748.0,16747.0,3.45185794]
["bitfinex","BTCUSD",1672731909870,0.28830999,16748.0,16747.0,4.06725894]
["bitfinex","BTCUSD",1672731910126,0.28830999,16748.0,16747.0,3.42135242]
["bitfinex","BTCUSD",1672731910417,0.28830999,16748.0,16747.0,4.00414109]
["bitfinex","BTCUSD",1672731911778,0.10916255,16748.0,16747.0,3.38874009]
["bitfinex","BTCUSD",1672731912757,0.10916255,16748.0,16747.0,2.79161909]
["bitfinex","BTCUSD",1672731913033,0.28830999,16748.0,16747.0,2.79161909]
["bitfinex","BTCUSD",1672731913558,0.10916255,16748.0,16747.0,2.79161909]
["bitfinex","BTCUSD",1672731913805,0.10916255,16748.0,16747.0,2.20883042]
["bitfinex","BTCUSD",1672731914061,0.10916255,16748.0,16747.0,2.85117708]
["bitfinex","BTCUSD",1672731914364,0.10916255,16748.0,16747.0,2.20883042]
["bitfinex","BTCUSD",1672731914628,0.10916255,16748.0,16747.0,2.7516455]
["bitfinex","BTCUSD",1672731918860,0.10916255,16748.0,16747.0,3.3670465]
["bitfinex","BTCUSD",1672731919393,0.10916255,16748.0,16747.0,2.7516455]
["bitfinex","BTCUSD",1672731919645,0.10916255,16748.0,16747.0,3.3670465]
["bitfinex","BTCUSD",1672731919902,0.10916255,16748.0,16747.0,2.7516455]
["bitfinex","BTCUSD",1672731920155,0.10916255,16748.0,16747.0,2.0516455]
["bitfinex","BTCUSD",1672731921495,0.10916255,16748.0,16747.0,2.7516455]
["bitfinex","BTCUSD",1672731927475,0.10916255,16748.0,16747.0,2.6670465]
["bitfinex","BTCUSD",1672731927961,0.10916255,16748.0,16747.0,2.7516455]
["bitfinex","BTCUSD",1672731930520,0.10916255,16748.0,16747.0,2.20883042]
["bitfinex","BTCUSD",1672731931320,0.10916255,16748.0,16747.0,2.90705636]
["bitfinex","BTCUSD",1672731931534,0.10916255,16748.0,16747.0,2.82423142]
["bitfinex","BTCUSD",1672731931798,0.10916255,16748.0,16747.0,3.37114572]
["bitfinex","BTCUSD",1672731932547,0.10916255,16748.0,16747.0,3.96826672]
["bitfinex","BTCUSD",1672731933294,0.10916255,16748.0,16747.0,3.37114572]
["bitfinex","BTCUSD",1672731934671,0.10916255,16748.0,16747.0,2.82423142]
["bitfinex","BTCUSD",1672731934923,0.10916255,16748.0,16747.0,3.3495228]
["bitfinex","BTCUSD",1672731938556,0.10916255,16748.0,16747.0,1.50883042]
["bitfinex","BTCUSD",1672731938809,0.10916255,16748.0,16747.0,2.70140159]
["bitfinex","BTCUSD",1672731939097,0.10916255,16748.0,16747.0,3.31680259]
["bitfinex","BTCUSD",1672731939347,0.10916255,16748.0,16747.0,2.70140159]
["bitfinex","BTCUSD",1672731939603,0.10916255,16748.0,16747.0,4.01680259]
["bitfinex","BTCUSD",1672731940345,0.10916255,16748.0,16747.0,3.42135242]
["bitfinex","BTCUSD",1672731940600,0.10916255,16748.0,16747.0,3.39265841]
["bitfinex","BTCUSD",1672731941852,0.10916255,16748.0,16747.0,2.79553741]
["bitfinex","BTCUSD",1672731943100,0.10916255,16748.0,16747.0,3.39265841]
["bitfinex","BTCUSD",1672731943604,0.10916255,16748.0,16747.0,4.00805941]
["bitfinex","BTCUSD",1672731943847,0.10916255,16748.0,16747.0,3.39265841]
["bitfinex","BTCUSD",1672731944096,0.28830999,16748.0,16747.0,3.39265841]
["bitfinex","BTCUSD",1672731945358,0.55703116,16748.0,16747.0,3.39265841]
["bitfinex","BTCUSD",1672731948219,0.55703116,16748.0,16747.0,4.08183465]
["bitfinex","BTCUSD",1672731948433,0.55703116,16748.0,16747.0,4.69723565]
["bitfinex","BTCUSD",1672731950413,0.55703116,16748.0,16747.0,3.48471365]
["bitfinex","BTCUSD",1672731950670,0.55703116,16748.0,16747.0,2.89800666]
["bitfinex","BTCUSD",1672731950932,0.28830999,16748.0,16747.0,4.13574229]
["bitfinex","BTCUSD",1672731951181,0.28830999,16748.0,16747.0,4.75114329]
["bitfinex","BTCUSD",1672731951695,0.28830999,16748.0,16747.0,4.11052866]
["bitfinex","BTCUSD",1672731951944,0.28830999,16748.0,16747.0,4.28975144]
["bitfinex","BTCUSD",1672731952443,0.28830999,16748.0,16747.0,4.85745265]
["bitfinex","BTCUSD",1672731952909,0.28830999,16748.0,16747.0,4.72146423]
["bitfinex","BTCUSD",1672731953159,0.28830999,16748.0,16747.0,4.68124145]
["bitfinex","BTCUSD",1672731953670,0.28830999,16748.0,16747.0,4.86046423]
["bitfinex","BTCUSD",1672731955234,0.26872117,16751.0,16747.0,6.7902381]
["bitfinex","BTCUSD",1672731955499,0.71689161,16751.0,16750.0,0.3551]
["bitfinex","BTCUSD",1672731955755,0.26872117,16751.0,16750.0,3.78790006]
["bitfinex","BTCUSD",1672731956005,0.27469132,16751.0,16750.0,3.54784004]
["bitfinex","BTCUSD",1672731956260,0.72286176,16751.0,16750.0,4.15607026]
["bitfinex","BTCUSD",1672731956528,0.27469132,16751.0,16750.0,4.15607026]
["bitfinex","BTCUSD",1672731956754,0.27469132,16751.0,16750.0,4.29607026]
["bitfinex","BTCUSD",1672731958570,0.26969132,16751.0,16750.0,4.29607026]
["bitfinex","BTCUSD",1672731961855,0.00597015,16751.0,16750.0,4.29607026]
["bitfinex","BTCUSD",1672731964120,0.00597015,16751.0,16750.0,3.68784004]
["bitfinex","BTCUSD",1672731964416,0.00597015,16751.0,16750.0,4.99874623]
["bitfinex","BTCUSD",1672731965119,0.00597015,16751.0,16750.0,4.87454745]
["bitfinex","BTCUSD",1672731965392,0.00597015,16751.0,16750.0,4.28485404]
["bitfinex","BTCUSD",1672731969178,0.00597015,16751.0,16750.0,5.00132069]
["bitfinex","BTCUSD",1672731969396,0.00597015,16751.0,16750.0,4.28485404]
["bitfinex","BTCUSD",1672731969397,0.00097015,16751.0,16750.0,4.28485404]
["bitfinex","BTCUSD",1672731974801,0.00097015,16751.0,16750.0,4.98887598]
["bitfinex","BTCUSD",1672731975301,0.00097015,16751.0,16750.0,4.28485404]
["bitfinex","BTCUSD",1672731976334,0.00097015,16751.0,16750.0,4.98071072]
["bitfinex","BTCUSD",1672731977091,0.00097015,16751.0,16750.0,4.28071072]
["bitfinex","BTCUSD",1672731977897,0.00097015,16751.0,16750.0,4.98071072]
["bitfinex","BTCUSD",1672731979955,0.00097015,16751.0,16750.0,4.28485404]
["bitfinex","BTCUSD",1672731980207,0.00097015,16751.0,16750.0,4.91545356]
["bitfinex","BTCUSD",1672731986825,0.18002668,16751.0,16750.0,4.91545356]
["bitfinex","BTCUSD",1672731987349,0.44857336,16751.0,16750.0,4.91545356]
["bitfinex","BTCUSD",1672731987620,0.18002668,16751.0,16750.0,4.91545356]
["bitfinex","BTCUSD",1672731989929,0.44857336,16751.0,16750.0,4.91545356]
["bitfinex","BTCUSD",1672731991717,0.44857336,16751.0,16750.0,4.31834834]
["bitfinex","BTCUSD",1672731993468,0.62771929,16751.0,16750.0,4.31834834]
["bitfinex","BTCUSD",1672731994156,0.80702234,16751.0,16750.0,4.31834834]
["bitfinex","BTCUSD",1672731994402,0.44881988,16751.0,16750.0,4.31834834]
["bitfinex","BTCUSD",1672731994934,0.44881988,16751.0,16750.0,4.14143956]
["bitfinex","BTCUSD",1672731995459,0.44881988,16751.0,16750.0,3.52603856]
["bitfinex","BTCUSD",1672731995972,0.80702234,16751.0,16750.0,3.52603856]
["bitfinex","BTCUSD",1672731996224,0.62771929,16751.0,16750.0,3.52603856]
["bitfinex","BTCUSD",1672731996703,0.80704021,16751.0,16750.0,3.52603856]
["bitfinex","BTCUSD",1672731997208,0.80704021,16751.0,16750.0,4.14143956]
["bitfinex","BTCUSD",1672731997476,0.44883775,16751.0,16750.0,3.52603856]
["bitfinex","BTCUSD",1672731997728,0.44883775,16751.0,16750.0,3.52302498]
["bitfinex","BTCUSD",1672731998492,0.80704021,16751.0,16750.0,3.52302498]
["bitfinex","BTCUSD",1672731998746,0.62771929,16751.0,16750.0,3.52302498]
["bitfinex","BTCUSD",1672732003099,0.62771929,16751.0,16750.0,4.13842598]
["bitfinex","BTCUSD",1672732004166,0.44885606,16751.0,16750.0,4.13842598]
["bitfinex","BTCUSD",1672732005125,0.62771929,16751.0,16750.0,4.13842598]
["bitfinex","BTCUSD",1672732005393,1.40432205,16751.0,16750.0,2.15391056]
["bitfinex","BTCUSD",1672732005644,1.04611959,16751.0,16750.0,2.15391056]
["bitfinex","BTCUSD",1672732008960,1.40467356,16751.0,16750.0,2.15391056]
["bitfinex","BTCUSD",1672732009216,1.04611959,16751.0,16750.0,2.15391056]
["bitfinex","BTCUSD",1672732010724,1.40461398,16751.0,16750.0,2.15391056]
["bitfinex","BTCUSD",1672732014777,1.04611959,16751.0,16750.0,2.15391056]
["bitfinex","BTCUSD",1672732015609,1.64309859,16751.0,16750.0,2.15391056]
["bitfinex","BTCUSD",1672732020410,1.19492815,16751.0,16750.0,1.52331104]
["bitfinex","BTCUSD",1672732020662,1.19492815,16751.0,16750.0,0.84]
["bitfinex","BTCUSD",1672732020922,1.19492815,16751.0,16750.0,1.52331104]
["bitfinex","BTCUSD",1672732021427,1.19492815,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732024487,1.64274867,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732027008,2.0009687,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732031646,1.64274867,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732034368,1.64273364,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732038965,1.64273364,16751.0,16750.0,1.34018812]
["bitfinex","BTCUSD",1672732039984,1.64273364,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732040235,2.00106826,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732040482,1.64273364,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732040731,2.00112676,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732040988,1.64273364,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732041494,2.00112732,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732042012,2.00112732,16751.0,16750.0,2.65558912]
["bitfinex","BTCUSD",1672732042505,2.00102062,16751.0,16750.0,2.65558912]
["bitfinex","BTCUSD",1672732042763,1.64262694,16751.0,16750.0,2.65558912]
["bitfinex","BTCUSD",1672732043204,2.00107579,16751.0,16750.0,2.65558912]
["bitfinex","BTCUSD",1672732043474,2.00107579,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732044489,1.64262694,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732046009,1.64262694,16751.0,16750.0,1.34018812]
["bitfinex","BTCUSD",1672732047032,1.64262694,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732051471,1.19482145,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732064018,1.19482145,16751.0,16750.0,1.34018812]
["bitfinex","BTCUSD",1672732065007,1.19482145,16751.0,16750.0,2.04018812]
["bitfinex","BTCUSD",1672732067516,1.19482145,16751.0,16750.0,2.04006828]
["bitfinex","BTCUSD",1672732074253,1.64316284,16751.0,16750.0,2.04006828]
["bitfinex","BTCUSD",1672732074746,1.64316284,16751.0,16750.0,1.95546928]
["bitfinex","BTCUSD",1672732074958,1.64316284,16751.0,16750.0,1.34006828]
["bitfinex","BTCUSD",1672732075712,1.64316284,16751.0,16750.0,2.04006828]
["bitfinex","BTCUSD",1672732076975,1.76034899,16751.0,16750.0,2.04006828]
["bitfinex","BTCUSD",1672732077963,1.3120076,16751.0,16750.0,2.04006828]
["bitfinex","BTCUSD",1672732083103,0.7150286,16751.0,16750.0,2.04006828]
["bitfinex","BTCUSD",1672732087537,0.7150286,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732089037,0.7150286,16751.0,16750.0,1.33999534]
["bitfinex","BTCUSD",1672732089815,1.25274928,16751.0,16750.0,1.33999534]
["bitfinex","BTCUSD",1672732090061,1.25274928,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732092228,0.7150286,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732095909,0.7150286,16751.0,16750.0,1.33999534]
["bitfinex","BTCUSD",1672732096127,0.7149401,16751.0,16750.0,1.33999534]
["bitfinex","BTCUSD",1672732097175,0.7149401,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732103658,0.1181563,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732108954,0.56657095,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732109211,0.1181563,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732109460,0.56657093,16751.0,16750.0,1.33999534]
["bitfinex","BTCUSD",1672732109735,0.1181563,16751.0,16750.0,1.33999534]
["bitfinex","BTCUSD",1672732110170,0.1181563,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732112248,0.56656729,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732116330,0.56656729,16751.0,16750.0,1.33999534]
["bitfinex","BTCUSD",1672732116827,0.1181563,16751.0,16750.0,1.33999534]
["bitfinex","BTCUSD",1672732117378,0.1181563,16751.0,16750.0,2.03999534]
["bitfinex","BTCUSD",1672732119155,0.1181563,16751.0,16750.0,2.03987251]
["bitfinex","BTCUSD",1672732124920,0.1181563,16751.0,16750.0,1.33987251]
["bitfinex","BTCUSD",1672732125901,0.1181563,16751.0,16750.0,2.03987251]
["bitfinex","BTCUSD",1672732127622,0.1181563,16751.0,16750.0,2.03956851]
["bitfinex","BTCUSD",1672732131895,0.1181563,16751.0,16750.0,1.33956851]
["bitfinex","BTCUSD",1672732132898,0.1181563,16751.0,16750.0,2.03956851]
["bitfinex","BTCUSD",1672732138768,0.1181563,16751.0,16750.0,1.33956851]
["bitfinex","BTCUSD",1672732139526,0.1181563,16751.0,16750.0,2.03956851]
["bitfinex","BTCUSD",1672732140041,0.92531389,16751.0,16750.0,3.51071856]
["bitfinex","BTCUSD",1672732140302,0.92531491,16751.0,16750.0,4.19939044]
["bitfinex","BTCUSD",1672732140556,0.92531149,16751.0,16750.0,4.19939044]
["bitfinex","BTCUSD",1672732143552,0.74585091,16751.0,16750.0,4.19939044]
["bitfinex","BTCUSD",1672732144594,0.74585091,16751.0,16750.0,3.51071856]
["bitfinex","BTCUSD",1672732144837,0.56642859,16751.0,16750.0,3.51071856]
["bitfinex","BTCUSD",1672732145105,0.56642859,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732145342,0.29746241,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732146127,0.29746241,16751.0,16750.0,3.42331856]
["bitfinex","BTCUSD",1672732146390,0.56642859,16751.0,16750.0,3.42331856]
["bitfinex","BTCUSD",1672732147151,0.56642859,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732147713,0.56642859,16751.0,16750.0,3.49208242]
["bitfinex","BTCUSD",1672732148151,0.56642859,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732148407,0.56642859,16751.0,16750.0,3.51026049]
["bitfinex","BTCUSD",1672732148668,0.29746241,16751.0,16750.0,3.51026049]
["bitfinex","BTCUSD",1672732149170,0.29746241,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732149424,0.1181563,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732149687,0.1181563,16751.0,16750.0,3.51071856]
["bitfinex","BTCUSD",1672732149997,0.1181563,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732150252,0.29746241,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732150765,0.1181563,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732151025,0.29746241,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732151295,0.1181563,16751.0,16750.0,2.89531756]
["bitfinex","BTCUSD",1672732152089,0.1181563,16751.0,16750.0,3.49233156]
["bitfinex","BTCUSD",1672732152367,0.1181563,16751.0,16750.0,4.16379618]
["bitfinex","BTCUSD",1672732152624,0.1181563,16751.0,16750.0,4.10773256]
["bitfinex","BTCUSD",1672732153409,0.1181563,16751.0,16750.0,3.49233156]
["bitfinex","BTCUSD",1672732154517,0.1181563,16751.0,16750.0,4.16200906]
["bitfinex","BTCUSD",1672732154748,0.1181563,16751.0,16750.0,4.77741006]
["bitfinex","BTCUSD",1672732154974,0.1181563,16751.0,16750.0,4.10773256]
["bitfinex","BTCUSD",1672732155331,0.1181563,16751.0,16750.0,4.11574898]
["bitfinex","BTCUSD",1672732155585,0.1181563,16751.0,16750.0,3.41574898]
["bitfinex","BTCUSD",1672732156346,0.29746241,16751.0,16750.0,2.73243794]
["bitfinex","BTCUSD",1672732156604,0.29746241,16751.0,16750.0,3.41574898]
["bitfinex","BTCUSD",1672732156856,0.29746241,16751.0,16750.0,4.11574898]
["bitfinex","BTCUSD",1672732157107,0.29746241,16751.0,16750.0,4.73114998]
["bitfinex","BTCUSD",1672732157339,0.1181563,16751.0,16750.0,4.73114998]
["bitfinex","BTCUSD",1672732157594,0.29746241,16751.0,16750.0,4.73114998]
["bitfinex","BTCUSD",1672732158374,0.29746241,16751.0,16750.0,4.11574898]
["bitfinex","BTCUSD",1672732158886,0.29746241,16751.0,16750.0,4.29444898]
["bitfinex","BTCUSD",1672732159150,0.29746241,16751.0,16750.0,4.90984998]
["bitfinex","BTCUSD",1672732160137,0.29746241,16751.0,16750.0,4.28643256]
["bitfinex","BTCUSD",1672732160401,0.1181563,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732163019,0.1181563,16751.0,16750.0,4.09674862]
["bitfinex","BTCUSD",1672732163248,0.1181563,16751.0,16750.0,3.48134762]
["bitfinex","BTCUSD",1672732163498,0.1181563,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732164539,0.1181563,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732166624,0.29746241,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732166907,0.1181563,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732167895,0.29746241,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732169619,0.29746241,16751.0,16750.0,4.09674862]
["bitfinex","BTCUSD",1672732169862,0.29746241,16751.0,16750.0,3.48134762]
["bitfinex","BTCUSD",1672732170577,0.29746241,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732172024,0.1181563,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732172278,0.29746241,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732176508,0.29746241,16751.0,16750.0,4.09674862]
["bitfinex","BTCUSD",1672732176753,0.29746241,16751.0,16750.0,3.48134762]
["bitfinex","BTCUSD",1672732177516,0.29746241,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732177774,0.29746241,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732178460,0.56642859,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732182222,0.56642859,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732182478,0.92515702,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732182733,0.92518436,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732182998,0.74585091,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732189177,0.74585091,16751.0,16750.0,3.48134762]
["bitfinex","BTCUSD",1672732190196,0.74585091,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732190449,0.74585091,16751.0,16750.0,4.79674862]
["bitfinex","BTCUSD",1672732193445,0.74585091,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732196247,0.74585091,16751.0,16750.0,3.48134762]
["bitfinex","BTCUSD",1672732197217,0.74585091,16751.0,16750.0,4.18134762]
["bitfinex","BTCUSD",1672732200792,0.92531149,16751.0,16750.0,3.58433362]
["bitfinex","BTCUSD",1672732202669,0.92531149,16751.0,16750.0,3.58423852]
["bitfinex","BTCUSD",1672732208748,0.92531149,16751.0,16750.0,3.40553852]
["bitfinex","BTCUSD",1672732215165,0.56658306,16751.0,16750.0,2.03281052]
["bitfinex","BTCUSD",1672732215416,0.2136263,16751.0,16750.0,2.03281052]
["bitfinex","BTCUSD",1672732216182,0.8106053,16751.0,16750.0,2.03281052]
["bitfinex","BTCUSD",1672732217191,0.78063433,16751.0,16750.0,2.03281052]
["bitfinex","BTCUSD",1672732219444,0.68516433,16751.0,16750.0,2.03281052]
["bitfinex","BTCUSD",1672732219938,1.13321509,16751.0,16750.0,2.03281052]
["bitfinex","BTCUSD",1672732221204,1.13321509,16751.0,16750.0,1.98281052]
["bitfinex","BTCUSD",1672732222698,1.13321509,16751.0,16750.0,1.28281052]
["bitfinex","BTCUSD",1672732223936,1.13321509,16751.0,16750.0,1.98281052]
["bitfinex","BTCUSD",1672732233778,0.68516433,16751.0,16750.0,1.98281052]
["bitfinex","BTCUSD",1672732234034,1.13317997,16751.0,16750.0,1.98281052]
["bitfinex","BTCUSD",1672732235546,1.13317997,16751.0,16750.0,1.28281052]
["bitfinex","BTCUSD",1672732236507,1.13317997,16751.0,16750.0,1.98281052]
["bitfinex","BTCUSD",1672732238007,0.68516433,16751.0,16750.0,1.98281052]
["bitfinex","BTCUSD",1672732242525,0.68516433,16751.0,16750.0,1.28281052]
["bitfinex","BTCUSD",1672732243505,0.68516433,16751.0,16750.0,1.98281052]
["bitfinex","BTCUSD",1672732245289,0.68516433,16751.0,16750.0,1.98271949]
["bitfinex","BTCUSD",1672732249565,0.68516433,16751.0,16750.0,1.28271949]
["bitfinex","BTCUSD",1672732250568,0.68516433,16751.0,16750.0,1.98271949]
["bitfinex","BTCUSD",1672732251071,1.28214333,16751.0,16750.0,1.98271949]
["bitfinex","BTCUSD",1672732251596,1.81986401,16751.0,16750.0,1.98271949]
["bitfinex","BTCUSD",1672732252870,1.22274401,16751.0,16750.0,1.98271949]
["bitfinex","BTCUSD",1672732256991,1.22274401,16751.0,16750.0,1.28271949]
["bitfinex","BTCUSD",1672732257535,1.22274401,16751.0,16750.0,1.98271949]
["bitfinex","BTCUSD",1672732258051,0.62590601,16751.0,16750.0,1.98271949]
["bitfinex","BTCUSD",1672732259527,0.08818533,16751.0,16750.0,1.98271949]
["bitfinex","BTCUSD",1672732263362,0.08818533,16751.0,16750.0,1.28271949]
["bitfinex","BTCUSD",1672732264389,0.08818533,16751.0,16750.0,1.98271949]
["bitfinex","BTCUSD",1672732266397,1.16434434,16751.0,16750.0,4.31743243]
["bitfinex","BTCUSD",1672732266682,0.89530984,16751.0,16750.0,4.97268516]
["bitfinex","BTCUSD",1672732266938,0.71583202,16751.0,16750.0,4.88359277]
["bitfinex","BTCUSD",1672732267191,0.53640502,16751.0,16750.0,4.88359277]
["bitfinex","BTCUSD",1672732267950,0.54040502,16751.0,16750.0,4.32834004]
["bitfinex","BTCUSD",1672732268203,0.53640502,16751.0,16750.0,4.82535404]
["bitfinex","BTCUSD",1672732268464,0.54040502,16751.0,16750.0,4.92535404]
["bitfinex","BTCUSD",1672732268716,0.54040502,16751.0,16750.0,5.30609536]
["bitfinex","BTCUSD",1672732268968,0.27147132,16751.0,16750.0,5.30609536]
["bitfinex","BTCUSD",1672732269460,0.27147132,16751.0,16750.0,4.74665404]
["bitfinex","BTCUSD",1672732270221,0.27140772,16751.0,16750.0,4.74665404]
["bitfinex","BTCUSD",1672732270730,0.09212173,16751.0,16750.0,4.74665404]
["bitfinex","BTCUSD",1672732270986,0.09212173,16751.0,16750.0,5.27557158]
["bitfinex","BTCUSD",1672732279674,0.09212173,16751.0,16750.0,4.57557158]
["bitfinex","BTCUSD",1672732279905,0.09212173,16751.0,16750.0,4.5726623]
["bitfinex","BTCUSD",1672732280390,0.09212173,16751.0,16750.0,5.2726623]
["bitfinex","BTCUSD",1672732284900,0.09212173,16751.0,16750.0,5.27248974]
["bitfinex","BTCUSD",1672732288044,0.09212173,16751.0,16750.0,5.40595616]
["bitfinex","BTCUSD",1672732291692,0.09212173,16751.0,16750.0,4.7435722]
["bitfinex","BTCUSD",1672732291947,0.09212173,16751.0,16750.0,5.30611828]
["bitfinex","BTCUSD",1672732292966,0.09212173,16751.0,16750.0,5.30312528]
["bitfinex","BTCUSD",1672732299063,0.27140772,16751.0,16750.0,5.30312528]
["bitfinex","BTCUSD",1672732301884,0.27140772,16751.0,16750.0,4.7405792]
["bitfinex","BTCUSD",1672732302411,0.09212173,16751.0,16750.0,4.7405792]
["bitfinex","BTCUSD",1672732302645,0.09212173,16751.0,16750.0,5.31805427]
["bitfinex","BTCUSD",1672732303154,0.27140772,16751.0,16750.0,5.31805427]
["bitfinex","BTCUSD",1672732304961,0.54034142,16751.0,16750.0,4.61805427]
["bitfinex","BTCUSD",1672732305198,0.54034142,16751.0,16750.0,4.00265327]
["bitfinex","BTCUSD",1672732305961,0.54034142,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732306220,0.54034142,16751.0,16750.0,5.31805427]
["bitfinex","BTCUSD",1672732306978,0.54034142,16751.0,16750.0,5.49737929]
["bitfinex","BTCUSD",1672732308799,0.54034142,16751.0,16750.0,5.31805427]
["bitfinex","BTCUSD",1672732309037,0.54034142,16751.0,16750.0,5.49737929]
["bitfinex","BTCUSD",1672732309259,0.54034142,16751.0,16750.0,5.31805427]
["bitfinex","BTCUSD",1672732309517,0.54034142,16751.0,16750.0,5.49737929]
["bitfinex","BTCUSD",1672732311809,0.54034142,16751.0,16750.0,5.31805427]
["bitfinex","BTCUSD",1672732312097,0.54034142,16751.0,16750.0,4.79737929]
["bitfinex","BTCUSD",1672732312349,0.54034142,16751.0,16750.0,4.18197829]
["bitfinex","BTCUSD",1672732313172,0.54034142,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732314476,0.54034142,16751.0,16750.0,5.31805427]
["bitfinex","BTCUSD",1672732315000,0.54034142,16751.0,16750.0,5.49737929]
["bitfinex","BTCUSD",1672732315524,0.54034142,16751.0,16750.0,5.31805427]
["bitfinex","BTCUSD",1672732316065,0.54034142,16751.0,16750.0,5.49737929]
["bitfinex","BTCUSD",1672732316815,0.54034142,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732317822,0.54034142,16751.0,16750.0,4.88197829]
["bitfinex","BTCUSD",1672732319078,0.54034142,16751.0,16750.0,4.18197829]
["bitfinex","BTCUSD",1672732319610,0.54034142,16751.0,16750.0,4.00265327]
["bitfinex","BTCUSD",1672732320127,0.54034142,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732320379,0.54034142,16751.0,16750.0,4.88197829]
["bitfinex","BTCUSD",1672732320587,0.54034142,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732323639,0.89905441,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732323882,0.71976842,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732324100,0.89913149,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732324837,0.71976842,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732325363,0.54041743,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732326167,0.56336134,16751.0,16750.0,4.00265327]
["bitfinex","BTCUSD",1672732326927,0.56336134,16751.0,16750.0,4.70265327]
["bitfinex","BTCUSD",1672732327418,0.56336134,16751.0,16750.0,5.31805427]
["bitfinex","BTCUSD",1672732328196,0.44989185,16753.0,16751.0,0.44839625]
["bitfinex","BTCUSD",1672732328479,0.62924284,16753.0,16752.0,3.44140658]
["bitfinex","BTCUSD",1672732328973,0.81456113,16753.0,16752.0,3.44140658]
["bitfinex","BTCUSD",1672732329231,0.27649929,16753.0,16752.0,3.44140658]
["bitfinex","BTCUSD",1672732329492,0.45574964,16753.0,16752.0,4.14140658]
["bitfinex","BTCUSD",1672732329756,0.45974964,16753.0,16752.0,4.14140658]
["bitfinex","BTCUSD",1672732330006,0.45574964,16753.0,16752.0,4.14140658]
["bitfinex","BTCUSD",1672732330272,0.19081594,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732330543,0.01156559,16753.0,16752.0,4.42466897]
["bitfinex","BTCUSD",1672732331579,0.01156559,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732334576,0.01156559,16753.0,16752.0,4.92743871]
["bitfinex","BTCUSD",1672732334847,0.01156559,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732335096,0.01156559,16753.0,16752.0,4.77286617]
["bitfinex","BTCUSD",1672732335342,0.01156559,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732338682,0.01156559,16753.0,16752.0,4.82577966]
["bitfinex","BTCUSD",1672732339385,0.01156559,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732340916,0.01156559,16753.0,16752.0,3.54540658]
["bitfinex","BTCUSD",1672732341439,0.01156559,16753.0,16752.0,4.54540658]
["bitfinex","BTCUSD",1672732341690,0.01156559,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732341976,0.01156559,16753.0,16752.0,4.54540658]
["bitfinex","BTCUSD",1672732342470,0.01156559,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732343733,0.01156559,16753.0,16752.0,4.54540658]
["bitfinex","BTCUSD",1672732344477,0.01156559,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732346257,0.01156559,16753.0,16752.0,4.54540658]
["bitfinex","BTCUSD",1672732347005,0.01156559,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732349235,0.01156559,16753.0,16752.0,4.54540658]
["bitfinex","BTCUSD",1672732349677,0.01156559,16753.0,16752.0,4.72466897]
["bitfinex","BTCUSD",1672732350682,0.01156559,16753.0,16752.0,4.54540658]
["bitfinex","BTCUSD",1672732351722,0.01156559,16753.0,16752.0,4.72466897]
["bitfinex","BTCUSD",1672732352205,0.01149902,16753.0,16752.0,4.72466897]
["bitfinex","BTCUSD",1672732354796,0.01149902,16753.0,16752.0,4.24540658]
["bitfinex","BTCUSD",1672732355292,0.01149902,16753.0,16752.0,4.54540658]
["bitfinex","BTCUSD",1672732357239,0.01149902,16753.0,16752.0,4.72466897]
["bitfinex","BTCUSD",1672732358251,0.00645758,16754.0,16753.0,0.5]
["bitfinex","BTCUSD",1672732358502,0.01242667,16754.0,16753.0,4.46160158]
["bitfinex","BTCUSD",1672732359740,0.01242667,16754.0,16753.0,4.56960158]
["bitfinex","BTCUSD",1672732359741,0.01542667,16754.0,16753.0,4.56960158]
["bitfinex","BTCUSD",1672732359974,0.01542667,16754.0,16753.0,5.20255687]
["bitfinex","BTCUSD",1672732360701,0.01542667,16754.0,16753.0,4.56960158]
["bitfinex","BTCUSD",1672732362426,0.01542667,16754.0,16753.0,3.86960158]
["bitfinex","BTCUSD",1672732363386,0.01542667,16754.0,16753.0,4.56960158]
["bitfinex","BTCUSD",1672732368806,0.01542667,16754.0,16753.0,4.74886397]
["bitfinex","BTCUSD",1672732369263,0.01542667,16754.0,16753.0,4.04886397]
["bitfinex","BTCUSD",1672732370247,0.01542667,16754.0,16753.0,4.74886397]
["bitfinex","BTCUSD",1672732374579,0.01542667,16754.0,16753.0,5.01775756]
["bitfinex","BTCUSD",1672732374821,0.01542667,16754.0,16753.0,5.31775756]
["bitfinex","BTCUSD",1672732375071,0.01542667,16754.0,16753.0,4.74886397]
["bitfinex","BTCUSD",1672732375315,0.01542667,16754.0,16753.0,5.01775756]
["bitfinex","BTCUSD",1672732376288,0.01542667,16754.0,16753.0,4.31775756]
["bitfinex","BTCUSD",1672732376544,0.01542667,16754.0,16753.0,5.20051683]
["bitfinex","BTCUSD",1672732376852,0.01542667,16754.0,16753.0,5.50051683]
["bitfinex","BTCUSD",1672732377094,0.01542667,16754.0,16753.0,5.90051683]
["bitfinex","BTCUSD",1672732377314,0.01542667,16754.0,16753.0,6.20051683]
["bitfinex","BTCUSD",1672732379234,0.01542667,16754.0,16753.0,5.90051683]
["bitfinex","BTCUSD",1672732383330,0.01542667,16754.0,16753.0,5.20051683]
["bitfinex","BTCUSD",1672732383581,0.44707152,16755.0,16754.0,0.5]
["bitfinex","BTCUSD",1672732383820,0.44707152,16755.0,16754.0,4.10029381]
["bitfinex","BTCUSD",1672732384095,0.45304025,16755.0,16754.0,4.80029381]
["bitfinex","BTCUSD",1672732385137,0.45604025,16755.0,16754.0,4.91429381]
["bitfinex","BTCUSD",1672732385388,0.72497395,16755.0,16754.0,4.91429381]
["bitfinex","BTCUSD",1672732385679,0.45604025,16755.0,16754.0,4.91429381]
["bitfinex","BTCUSD",1672732387119,0.72497395,16755.0,16754.0,4.91429381]
["bitfinex","BTCUSD",1672732393292,0.72497395,16755.0,16754.0,4.21429381]
["bitfinex","BTCUSD",1672732394349,0.72497395,16755.0,16754.0,4.91429381]
["bitfinex","BTCUSD",1672732400314,0.72497395,16755.0,16754.0,4.21429381]
["bitfinex","BTCUSD",1672732401333,0.72497395,16755.0,16754.0,4.91429381]
["bitfinex","BTCUSD",1672732402865,0.72497395,16755.0,16754.0,4.90429381]
["bitfinex","BTCUSD",1672732407480,0.72497395,16755.0,16754.0,5.0835562]
["bitfinex","BTCUSD",1672732407735,0.45604025,16755.0,16754.0,5.0835562]
["bitfinex","BTCUSD",1672732408720,0.45604025,16755.0,16754.0,5.2605562]
["bitfinex","BTCUSD",1672732411093,0.72497395,16755.0,16754.0,5.2605562]
["bitfinex","BTCUSD",1672732412744,0.45604025,16755.0,16754.0,5.2605562]
["bitfinex","BTCUSD",1672732413923,0.72497395,16755.0,16754.0,5.2605562]
["bitfinex","BTCUSD",1672732414164,0.45604025,16755.0,16754.0,5.2605562]
["bitfinex","BTCUSD",1672732418341,0.45604025,16755.0,16754.0,4.5605562]
["bitfinex","BTCUSD",1672732419308,0.45604025,16755.0,16754.0,5.2605562]
["bitfinex","BTCUSD",1672732421026,0.72497395,16755.0,16754.0,5.08129381]
["bitfinex","BTCUSD",1672732421744,0.45604025,16755.0,16754.0,5.2605562]
["bitfinex","BTCUSD",1672732425384,0.45604025,16755.0,16754.0,4.5605562]
["bitfinex","BTCUSD",1672732425651,0.72497395,16755.0,16754.0,4.5605562]
["bitfinex","BTCUSD",1672732425923,0.45604025,16755.0,16754.0,4.5605562]
["bitfinex","BTCUSD",1672732426444,0.45604025,16755.0,16754.0,5.2605562]
["bitfinex","BTCUSD",1672732427220,0.72497395,16755.0,16754.0,5.08129381]
["bitfinex","BTCUSD",1672732428858,0.72497395,16755.0,16754.0,5.2605562]
["bitfinex","BTCUSD",1672732429603,0.72497395,16755.0,16754.0,5.08129381]
["bitfinex","BTCUSD",1672732435317,0.72497395,16755.0,16754.0,4.38129381]
["bitfinex","BTCUSD",1672732436344,0.72497395,16755.0,16754.0,5.08129381]
["bitfinex","BTCUSD",1672732437639,0.72497395,16755.0,16754.0,5.08117242]
["bitfinex","BTCUSD",1672732437885,0.72497395,16755.0,16754.0,5.08029242]
["bitfinex","BTCUSD",1672732438754,0.72497395,16755.0,16754.0,4.90329242]
["bitfinex","BTCUSD",1672732442217,0.72497395,16755.0,16754.0,4.20329242]
["bitfinex","BTCUSD",1672732442464,0.72497395,16755.0,16754.0,3.58789142]
["bitfinex","BTCUSD",1672732443189,0.72497395,16755.0,16754.0,4.28789142]
["bitfinex","BTCUSD",1672732443475,0.72497395,16755.0,16754.0,4.90329242]
["bitfinex","BTCUSD",1672732446541,0.72497395,16755.0,16754.0,4.28789142]
["bitfinex","BTCUSD",1672732447018,0.72497395,16755.0,16754.0,4.90329242]
["bitfinex","BTCUSD",1672732448956,0.72497395,16755.0,16754.0,4.28789142]
["bitfinex","BTCUSD",1672732449204,0.82329382,16755.0,16754.0,3.58789142]
["bitfinex","BTCUSD",1672732450183,0.82329382,16755.0,16754.0,4.28789142]
["bitfinex","BTCUSD",1672732450644,0.82329382,16755.0,16754.0,4.90329242]
["bitfinex","BTCUSD",1672732453252,0.82329382,16755.0,16754.0,4.28789142]
["bitfinex","BTCUSD",1672732453479,0.82329382,16755.0,16754.0,4.90329242]
["bitfinex","BTCUSD",1672732453753,0.82329382,16755.0,16754.0,4.28789142]
["bitfinex","BTCUSD",1672732455968,0.82329382,16755.0,16754.0,4.90329242]
["bitfinex","BTCUSD",1672732456234,0.82329382,16755.0,16754.0,4.20329242]
["bitfinex","BTCUSD",1672732456480,0.82329382,16755.0,16754.0,3.58789142]
["bitfinex","BTCUSD",1672732457504,1.00275646,16755.0,16754.0,3.12101623]
["bitfinex","BTCUSD",1672732457735,1.18223428,16755.0,16754.0,2.007744]
["bitfinex","BTCUSD",1672732457988,0.82352129,16755.0,16754.0,0.814]
["bitfinex","BTCUSD",1672732458246,2.40501566,16755.0,16754.0,0.814]
["bitfinex","BTCUSD",1672732458502,3.00176962,16755.0,16754.0,0.814]
["bitfinex","BTCUSD",1672732458766,3.3614903,16755.0,16754.0,0.814]
["bitfinex","BTCUSD",1672732459279,3.3583791,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672732459545,2.82076962,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672732459796,2.82076962,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732459797,2.82476962,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732460301,3.95778142,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732460552,3.95783988,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732461585,3.51109874,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732461826,3.9578514,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732463346,3.28091019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732463602,3.95761504,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732463880,3.28091019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732464107,3.95761631,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732464354,3.28091019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732467324,2.74372904,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732468779,2.92242904,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732469586,3.45961019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732470332,2.92242904,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732470593,3.45961019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732473108,3.75961019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732474122,3.45961019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732474376,3.75961019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732476395,3.58091019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732478235,3.28091019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732478756,3.58091019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732479081,3.28091019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732480751,3.28091019,16755.0,16754.0,0.80290076]
["bitfinex","BTCUSD",1672732486573,3.69448862,16755.0,16754.0,0.80290076]
["bitfinex","BTCUSD",1672732487039,3.69448862,16755.0,16754.0,0.103]
["bitfinex","BTCUSD",1672732487290,3.28091019,16755.0,16754.0,0.103]
["bitfinex","BTCUSD",1672732488048,3.28091019,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732492628,2.74372904,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732492879,3.10181468,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732493131,3.10181544,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732493917,2.56502904,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732494431,3.46915172,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732495335,3.16915172,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732496549,3.46915172,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732498485,2.86502904,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732500177,2.86502904,16755.0,16754.0,0.103]
["bitfinex","BTCUSD",1672732501169,2.86502904,16755.0,16754.0,0.803]
["bitfinex","BTCUSD",1672732501671,2.86502904,16755.0,16754.0,0.80292965]
["bitfinex","BTCUSD",1672732501919,2.56502904,16755.0,16754.0,0.80292965]
["bitfinex","BTCUSD",1672732503909,3.17016416,16755.0,16754.0,0.80292965]
["bitfinex","BTCUSD",1672732504160,2.56502904,16755.0,16754.0,0.80292965]
["bitfinex","BTCUSD",1672732505077,3.17017913,16755.0,16754.0,0.80292965]
["bitfinex","BTCUSD",1672732505823,0.37602773,16755.0,16754.0,2.12072942]
["bitfinex","BTCUSD",1672732506075,0.37602773,16755.0,16754.0,1.44518772]
["bitfinex","BTCUSD",1672732506336,0.91391906,16755.0,16754.0,2.12039052]
["bitfinex","BTCUSD",1672732509280,0.37602773,16755.0,16754.0,2.12039052]
["bitfinex","BTCUSD",1672732511249,0.82381902,16755.0,16754.0,2.12039052]
["bitfinex","BTCUSD",1672732512712,0.37602773,16755.0,16754.0,2.12039052]
["bitfinex","BTCUSD",1672732512940,0.8238007,16755.0,16754.0,2.12039052]
["bitfinex","BTCUSD",1672732513919,0.8238007,16755.0,16754.0,3.02817645]
["bitfinex","BTCUSD",1672732513920,1.00276317,16755.0,16754.0,3.02817645]
["bitfinex","BTCUSD",1672732514176,1.00276317,16755.0,16754.0,4.21040018]
["bitfinex","BTCUSD",1672732515836,1.18175881,16755.0,16754.0,4.21040018]
["bitfinex","BTCUSD",1672732516104,1.00276317,16755.0,16754.0,4.21040018]
["bitfinex","BTCUSD",1672732517352,1.00276317,16755.0,16754.0,3.59499918]
["bitfinex","BTCUSD",1672732520353,0.8235453,16755.0,16754.0,3.59499918]
["bitfinex","BTCUSD",1672732524704,0.8235453,16755.0,16754.0,2.89499918]
["bitfinex","BTCUSD",1672732525632,0.8235453,16755.0,16754.0,3.59491715]
["bitfinex","BTCUSD",1672732528853,0.8235453,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732529342,0.55494959,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732530670,0.8235453,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732530918,0.55494959,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732531173,0.55494959,16755.0,16754.0,4.03271815]
["bitfinex","BTCUSD",1672732533410,0.55494959,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732534952,0.55494959,16755.0,16754.0,2.71731715]
["bitfinex","BTCUSD",1672732535486,0.55494959,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732536227,0.8235453,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732536979,0.8235453,16755.0,16754.0,4.03271815]
["bitfinex","BTCUSD",1672732538766,0.8235453,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732539027,1.18168503,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732539280,0.8235453,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732540794,1.18168503,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732541299,1.00276317,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732541541,1.1817685,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732541792,1.18176818,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732543284,1.00276317,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732545311,1.18194043,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732547403,0.8238007,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732547653,0.8238007,16755.0,16754.0,2.71731715]
["bitfinex","BTCUSD",1672732548175,0.8238007,16755.0,16754.0,3.41731715]
["bitfinex","BTCUSD",1672732550438,0.8238007,16755.0,16754.0,3.41722716]
["bitfinex","BTCUSD",1672732553115,0.37602773,16755.0,16754.0,3.41722716]
["bitfinex","BTCUSD",1672732554591,0.37602773,16755.0,16754.0,2.71722716]
["bitfinex","BTCUSD",1672732555144,0.37602773,16755.0,16754.0,3.41722716]
["bitfinex","BTCUSD",1672732557924,0.82427772,16755.0,16754.0,3.41722716]
["bitfinex","BTCUSD",1672732558153,0.37602773,16755.0,16754.0,3.41722716]
["bitfinex","BTCUSD",1672732558872,0.37602773,16755.0,16754.0,2.64165516]
["bitfinex","BTCUSD",1672732561181,0.37602773,16755.0,16754.0,1.94165516]
["bitfinex","BTCUSD",1672732561744,0.91391906,16755.0,16754.0,1.34478316]
["bitfinex","BTCUSD",1672732561994,0.91391906,16755.0,16754.0,2.04478316]
["bitfinex","BTCUSD",1672732565229,0.37602773,16755.0,16754.0,2.04478316]
["bitfinex","BTCUSD",1672732565454,0.91391906,16755.0,16754.0,2.04478316]
["bitfinex","BTCUSD",1672732566420,0.37602773,16755.0,16754.0,2.04478316]
["bitfinex","BTCUSD",1672732567953,0.37602773,16755.0,16754.0,1.34478316]
["bitfinex","BTCUSD",1672732568940,0.37602773,16755.0,16754.0,2.04478316]
["bitfinex","BTCUSD",1672732569432,0.91391906,16755.0,16754.0,2.04478316]
["bitfinex","BTCUSD",1672732570685,0.91391906,16755.0,16754.0,2.04472311]
["bitfinex","BTCUSD",1672732570935,0.37602773,16755.0,16754.0,2.04472311]
["bitfinex","BTCUSD",1672732574430,0.91391906,16755.0,16754.0,2.04472311]
["bitfinex","BTCUSD",1672732574953,0.91391906,16755.0,16754.0,1.34472311]
["bitfinex","BTCUSD",1672732576676,0.91391906,16755.0,16754.0,2.04472311]
["bitfinex","BTCUSD",1672732579668,1.51075506,16755.0,16754.0,0.80269758]
["bitfinex","BTCUSD",1672732581956,1.51075506,16755.0,16754.0,2.02092972]
["bitfinex","BTCUSD",1672732582498,1.51075506,16755.0,16754.0,1.34615176]
["bitfinex","BTCUSD",1672732587381,1.51075506,16755.0,16754.0,0.64615176]
["bitfinex","BTCUSD",1672732588155,1.51075506,16755.0,16754.0,1.34615176]
["bitfinex","BTCUSD",1672732591456,1.51075506,16755.0,16754.0,1.34605134]
["bitfinex","BTCUSD",1672732598070,1.51075506,16755.0,16754.0,2.02065024]
["bitfinex","BTCUSD",1672732599625,1.51075506,16755.0,16754.0,1.32065024]
["bitfinex","BTCUSD",1672732600652,1.51075506,16755.0,16754.0,2.02065024]
["bitfinex","BTCUSD",1672732606758,1.51075506,16755.0,16754.0,1.32065024]
["bitfinex","BTCUSD",1672732607789,1.51075506,16755.0,16754.0,2.02065024]
["bitfinex","BTCUSD",1672732613386,1.51075506,16755.0,16754.0,2.02055524]
["bitfinex","BTCUSD",1672732613889,1.51075506,16755.0,16754.0,1.32055524]
["bitfinex","BTCUSD",1672732614894,1.51075506,16755.0,16754.0,2.02055524]
["bitfinex","BTCUSD",1672732620856,0.97286373,16755.0,16754.0,1.32055524]
["bitfinex","BTCUSD",1672732621344,1.51091386,16755.0,16754.0,1.32055524]
["bitfinex","BTCUSD",1672732621847,1.51091386,16755.0,16754.0,2.02055524]
["bitfinex","BTCUSD",1672732622104,0.97286373,16755.0,16754.0,2.02055524]
["bitfinex","BTCUSD",1672732627811,0.97286373,16755.0,16754.0,1.32055524]
["bitfinex","BTCUSD",1672732628853,0.97286373,16755.0,16754.0,2.02055524]
["bitfinex","BTCUSD",1672732632473,1.51092482,16755.0,16754.0,2.02055524]
["bitfinex","BTCUSD",1672732632731,0.97286373,16755.0,16754.0,2.02055524]
["bitfinex","BTCUSD",1672732632993,1.51092899,16755.0,16754.0,2.02055524]
["bitfinex","BTCUSD",1672732634892,1.51092899,16755.0,16754.0,1.3204737]
["bitfinex","BTCUSD",1672732635875,1.51092899,16755.0,16754.0,2.0204737]
["bitfinex","BTCUSD",1672732639336,0.97286373,16755.0,16754.0,2.0204737]
["bitfinex","BTCUSD",1672732641818,0.97286373,16755.0,16754.0,1.3204737]
["bitfinex","BTCUSD",1672732642571,1.51091241,16755.0,16754.0,1.3204737]
["bitfinex","BTCUSD",1672732642820,0.97286373,16755.0,16754.0,2.0204737]
["bitfinex","BTCUSD",1672732644099,1.51091371,16755.0,16754.0,2.0204737]
["bitfinex","BTCUSD",1672732652338,1.51091371,16755.0,16754.0,1.3204737]
["bitfinex","BTCUSD",1672732653351,1.51091371,16755.0,16754.0,2.0204737]
["bitfinex","BTCUSD",1672732656861,1.51091371,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732659443,1.51091371,16755.0,16754.0,1.32039582]
["bitfinex","BTCUSD",1672732660506,1.51091371,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732660761,1.51083114,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732661016,0.91399514,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732666538,0.91399514,16755.0,16754.0,1.32039582]
["bitfinex","BTCUSD",1672732667311,0.91399514,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732673359,0.91399514,16755.0,16754.0,1.32039582]
["bitfinex","BTCUSD",1672732674372,0.91399514,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732678493,0.37594516,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732678744,0.91399514,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732679219,0.37594516,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732679507,0.91399514,16755.0,16754.0,2.02039582]
["bitfinex","BTCUSD",1672732685161,0.91399514,16755.0,16754.0,2.02031061]
["bitfinex","BTCUSD",1672732685705,0.91399514,16755.0,16754.0,2.52031061]
["bitfinex","BTCUSD",1672732686227,0.91399514,16755.0,16754.0,1.82031061]
["bitfinex","BTCUSD",1672732687272,0.91399514,16755.0,16754.0,2.52031061]
["bitfinex","BTCUSD",1672732688050,0.91399514,16755.0,16754.0,2.02031061]
["bitfinex","BTCUSD",1672732694387,0.37594516,16755.0,16754.0,2.52031061]
["bitfinex","BTCUSD",1672732695617,0.82420542,16755.0,16754.0,2.52031061]
["bitfinex","BTCUSD",1672732695872,0.82420575,16755.0,16754.0,2.69891061]
["bitfinex","BTCUSD",1672732696133,0.82420575,16755.0,16754.0,4.50805561]
["bitfinex","BTCUSD",1672732696134,1.18279637,16755.0,16754.0,4.50805561]
["bitfinex","BTCUSD",1672732696374,1.00336837,16755.0,16754.0,4.50805561]
["bitfinex","BTCUSD",1672732697378,1.00336837,16755.0,16754.0,3.89265461]
["bitfinex","BTCUSD",1672732698920,1.18279637,16755.0,16754.0,3.39675571]
["bitfinex","BTCUSD",1672732699407,1.18279637,16755.0,16754.0,3.99373215]
["bitfinex","BTCUSD",1672732699667,1.18279637,16755.0,16754.0,3.39675571]
["bitfinex","BTCUSD",1672732700185,1.18279637,16755.0,16754.0,3.99373209]
["bitfinex","BTCUSD",1672732700450,1.00330915,16755.0,16754.0,4.60913309]
["bitfinex","BTCUSD",1672732701706,1.00330915,16755.0,16754.0,3.99373209]
["bitfinex","BTCUSD",1672732701931,1.18279637,16755.0,16754.0,3.39675571]
["bitfinex","BTCUSD",1672732702468,1.18279637,16755.0,16754.0,2.89675571]
["bitfinex","BTCUSD",1672732705397,1.18279637,16755.0,16754.0,2.89668691]
["bitfinex","BTCUSD",1672732706696,1.18279637,16755.0,16754.0,2.35323273]
["bitfinex","BTCUSD",1672732708869,1.18279637,16755.0,16754.0,2.17463273]
["bitfinex","BTCUSD",1672732709881,1.18253271,16755.0,16754.0,2.17463273]
["bitfinex","BTCUSD",1672732711868,1.18253741,16755.0,16754.0,1.47463273]
["bitfinex","BTCUSD",1672732712898,1.18253741,16755.0,16754.0,2.17463273]
["bitfinex","BTCUSD",1672732718400,0.82420575,16755.0,16754.0,2.17463273]
["bitfinex","BTCUSD",1672732718908,0.82420575,16755.0,16754.0,1.47463273]
["bitfinex","BTCUSD",1672732719157,1.18257107,16755.0,16754.0,1.47463273]
["bitfinex","BTCUSD",1672732719898,1.18257107,16755.0,16754.0,2.17463273]
["bitfinex","BTCUSD",1672732720665,1.18257107,16755.0,16754.0,2.77301433]
["bitfinex","BTCUSD",1672732721696,1.18257107,16755.0,16754.0,2.17463273]
["bitfinex","BTCUSD",1672732723169,1.18259195,16755.0,16754.0,2.17463273]
["bitfinex","BTCUSD",1672732726044,1.18259195,16755.0,16754.0,1.47463273]
["bitfinex","BTCUSD",1672732727076,1.18259195,16755.0,16754.0,2.17463273]
["bitfinex","BTCUSD",1672732730044,0.82420575,16755.0,16754.0,2.17451558]
["bitfinex","BTCUSD",1672732733092,0.82420575,16755.0,16754.0,1.47451558]
["bitfinex","BTCUSD",1672732733858,0.82420575,16755.0,16754.0,2.17451558]
["bitfinex","BTCUSD",1672732734882,0.37594516,16755.0,16754.0,2.17451558]
["bitfinex","BTCUSD",1672732735362,0.82416826,16755.0,16754.0,2.17451558]
["bitfinex","BTCUSD",1672732736143,0.37594516,16755.0,16754.0,2.17451558]
["bitfinex","BTCUSD",1672732738548,0.37594516,16755.0,16754.0,2.84619604]
["bitfinex","BTCUSD",1672732739073,0.82422593,16755.0,16754.0,2.84619604]
["bitfinex","BTCUSD",1672732740039,0.82422593,16755.0,16754.0,2.14619604]
["bitfinex","BTCUSD",1672732740796,0.82422593,16755.0,16754.0,2.84619604]
["bitfinex","BTCUSD",1672732742807,0.82422593,16755.0,16754.0,2.24932404]
["bitfinex","BTCUSD",1672732743068,0.82422593,16755.0,16754.0,1.65245204]
["bitfinex","BTCUSD",1672732743309,0.37594516,16755.0,16754.0,1.65245204]
["bitfinex","BTCUSD",1672732744831,0.37594516,16755.0,16754.0,2.24932404]
["bitfinex","BTCUSD",1672732745598,0.82424711,16755.0,16754.0,2.24932404]
["bitfinex","BTCUSD",1672732746363,0.82424706,16755.0,16754.0,2.24932404]
["bitfinex","BTCUSD",1672732746897,0.82424706,16755.0,16754.0,1.54932404]
["bitfinex","BTCUSD",1672732747146,0.37594516,16755.0,16754.0,1.54932404]
["bitfinex","BTCUSD",1672732747910,0.37594516,16755.0,16754.0,2.24932404]
["bitfinex","BTCUSD",1672732749339,0.27762529,16755.0,16754.0,2.24932404]
["bitfinex","BTCUSD",1672732750346,0.37838808,16755.0,16754.0,2.24923249]
["bitfinex","BTCUSD",1672732750610,0.82668843,16755.0,16754.0,2.24923249]
["bitfinex","BTCUSD",1672732751356,0.82668843,16755.0,16754.0,2.74923249]
["bitfinex","BTCUSD",1672732752383,0.82668843,16755.0,16754.0,3.36463349]
["bitfinex","BTCUSD",1672732752619,0.82668843,16755.0,16754.0,2.74923249]
["bitfinex","BTCUSD",1672732752868,1.18530959,16755.0,16754.0,2.74923249]
["bitfinex","BTCUSD",1672732753127,1.1853096,16755.0,16754.0,2.74923249]
["bitfinex","BTCUSD",1672732753385,1.18530743,16755.0,16754.0,2.74923249]
["bitfinex","BTCUSD",1672732754910,1.18530743,16755.0,16754.0,3.34610449]
["bitfinex","BTCUSD",1672732755155,1.00593674,16755.0,16754.0,3.34610449]
["bitfinex","BTCUSD",1672732755416,1.45423698,16755.0,16754.0,3.35230061]
["bitfinex","BTCUSD",1672732755895,1.18530743,16755.0,16754.0,3.35230061]
["bitfinex","BTCUSD",1672732756378,1.45421024,16755.0,16754.0,3.35230061]
["bitfinex","BTCUSD",1672732757384,1.18530743,16755.0,16754.0,3.35230061]
["bitfinex","BTCUSD",1672732757956,1.45421019,16755.0,16754.0,3.35230061]
["bitfinex","BTCUSD",1672732758254,1.00590984,16755.0,16754.0,3.35230061]
["bitfinex","BTCUSD",1672732760413,1.00590984,16755.0,16754.0,2.67442403]
["bitfinex","BTCUSD",1672732760671,1.18530743,16755.0,16754.0,2.25542861]
["bitfinex","BTCUSD",1672732760963,1.13483198,16757.0,16754.0,2.75542861]
["bitfinex","BTCUSD",1672732761230,0.596782,16757.0,16755.0,1.1900538]
["bitfinex","BTCUSD",1672732761474,1.193479,16758.0,16756.0,0.6900538]
["bitfinex","BTCUSD",1672732761746,0.00596802,16757.0,16756.0,0.93011382]
["bitfinex","BTCUSD",1672732761980,0.00796802,16757.0,16756.0,0.6900538]
["bitfinex","BTCUSD",1672732762472,0.00596802,16757.0,16756.0,1.3900538]
["bitfinex","BTCUSD",1672732763239,0.00996802,16757.0,16756.0,1.4930538]
["bitfinex","BTCUSD",1672732768062,0.4578563,16757.0,16756.0,1.4930538]
["bitfinex","BTCUSD",1672732772647,0.4578563,16757.0,16756.0,0.803]
["bitfinex","BTCUSD",1672732772896,0.4578563,16757.0,16756.0,1.4930538]
["bitfinex","BTCUSD",1672732773176,0.45779467,16757.0,16756.0,1.4930538]
["bitfinex","BTCUSD",1672732773473,0.00996802,16757.0,16756.0,1.4930538]
["bitfinex","BTCUSD",1672732773941,0.00985724,16757.0,16756.0,1.4930538]
["bitfinex","BTCUSD",1672732774965,0.60662224,16757.0,16756.0,1.4930538]
["bitfinex","BTCUSD",1672732777429,1.14408122,16757.0,16756.0,0.803]
["bitfinex","BTCUSD",1672732777974,1.14408122,16757.0,16756.0,1.4930538]
["bitfinex","BTCUSD",1672732778234,1.14408122,16757.0,16756.0,0.803]
["bitfinex","BTCUSD",1672732782498,1.14408122,16757.0,16756.0,0.103]
["bitfinex","BTCUSD",1672732782740,0.60662224,16757.0,16756.0,0.103]
["bitfinex","BTCUSD",1672732783500,0.60662224,16757.0,16756.0,0.803]
["bitfinex","BTCUSD",1672732785021,1.80015224,16757.0,16756.0,0.803]
["bitfinex","BTCUSD",1672732785278,2.33775273,16757.0,16756.0,0.803]
["bitfinex","BTCUSD",1672732788680,1.74098773,16757.0,16756.0,0.803]
["bitfinex","BTCUSD",1672732789165,1.20338724,16757.0,16756.0,0.803]
["bitfinex","BTCUSD",1672732789424,1.74103382,16757.0,16756.0,0.803]
["bitfinex","BTCUSD",1672732795056,1.74103382,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732797022,1.14426882,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732797745,1.14426882,16757.0,16756.0,0.10292501]
["bitfinex","BTCUSD",1672732798791,1.14426882,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732800378,1.74096967,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732801167,1.20338724,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732802941,1.29654388,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732805068,0.10301388,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732805550,1.29654388,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732806298,1.83414928,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732808267,1.29654388,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732809544,0.10301388,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732811795,0.64068095,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732813777,0.10301388,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732816497,0.10301388,16757.0,16756.0,0.10292501]
["bitfinex","BTCUSD",1672732817255,0.10301388,16757.0,16756.0,0.80292501]
["bitfinex","BTCUSD",1672732819792,0.10301388,16757.0,16756.0,0.80282518]
["bitfinex","BTCUSD",1672732820800,0.55100856,16757.0,16756.0,1.30282518]
["bitfinex","BTCUSD",1672732821757,0.10301388,16757.0,16756.0,1.30282518]
["bitfinex","BTCUSD",1672732821969,0.55100864,16757.0,16756.0,1.30282518]
["bitfinex","BTCUSD",1672732823432,0.55100864,16757.0,16756.0,0.60282518]
["bitfinex","BTCUSD",1672732824470,0.55100864,16757.0,16756.0,1.30282518]
["bitfinex","BTCUSD",1672732825758,0.55100864,16757.0,16756.0,2.51502718]
["bitfinex","BTCUSD",1672732826002,0.55100864,16757.0,16756.0,1.89962618]
["bitfinex","BTCUSD",1672732826257,0.90934955,16757.0,16756.0,1.89962618]
["bitfinex","BTCUSD",1672732828282,0.90934955,16757.0,16756.0,1.39962618]
["bitfinex","BTCUSD",1672732828773,0.55100864,16757.0,16756.0,1.39962618]
["bitfinex","BTCUSD",1672732831510,0.10301388,16757.0,16756.0,1.39962618]
["bitfinex","BTCUSD",1672732831960,0.55090431,16757.0,16756.0,1.39962618]
["bitfinex","BTCUSD",1672732833267,0.10301388,16757.0,16756.0,1.39962618]
["bitfinex","BTCUSD",1672732833794,0.5509054,16757.0,16756.0,1.39962618]
["bitfinex","BTCUSD",1672732834045,0.5259054,16757.0,16756.0,1.39962618]
["bitfinex","BTCUSD",1672732835352,0.5259054,16757.0,16756.0,1.3998137]
["bitfinex","BTCUSD",1672732835605,0.5259054,16757.0,16756.0,0.6998137]
["bitfinex","BTCUSD",1672732836378,0.5259054,16757.0,16756.0,1.3998137]
["bitfinex","BTCUSD",1672732837135,0.07801388,16757.0,16756.0,1.3998137]
["bitfinex","BTCUSD",1672732837401,0.52592049,16757.0,16756.0,1.3998137]
["bitfinex","BTCUSD",1672732839217,0.88423466,16757.0,16756.0,1.3998137]
["bitfinex","BTCUSD",1672732839471,0.8842337,16757.0,16756.0,1.3998137]
["bitfinex","BTCUSD",1672732839752,0.8842337,16757.0,16756.0,1.9966147]
["bitfinex","BTCUSD",1672732842467,0.8842337,16757.0,16756.0,2.6120157]
["bitfinex","BTCUSD",1672732843254,0.8842337,16757.0,16756.0,1.9966147]
["bitfinex","BTCUSD",1672732845354,0.70507425,16757.0,16756.0,1.9966147]
["bitfinex","BTCUSD",1672732847249,0.8842348,16757.0,16756.0,3.19087572]
["bitfinex","BTCUSD",1672732847491,0.70507425,16757.0,16756.0,3.7449167]
["bitfinex","BTCUSD",1672732847739,0.07801388,16757.0,16756.0,4.0449167]
["bitfinex","BTCUSD",1672732847951,0.07801388,16757.0,16756.0,3.92408399]
["bitfinex","BTCUSD",1672732848166,0.07801388,16757.0,16756.0,3.7449167]
["bitfinex","BTCUSD",1672732848524,0.25716285,16757.0,16756.0,3.7449167]
["bitfinex","BTCUSD",1672732848747,0.07801388,16757.0,16756.0,3.7449167]
["bitfinex","BTCUSD",1672732849968,0.07801388,16757.0,16756.0,3.92408399]
["bitfinex","BTCUSD",1672732850223,0.07801388,16757.0,16756.0,3.7449167]
["bitfinex","BTCUSD",1672732858782,0.07801388,16757.0,16756.0,3.5662167]
["bitfinex","BTCUSD",1672732862343,0.07801388,16757.0,16756.0,2.8662167]
["bitfinex","BTCUSD",1672732863344,0.07801388,16757.0,16756.0,3.5662167]
["bitfinex","BTCUSD",1672732868977,0.07801388,16757.0,16756.0,3.7442167]
["bitfinex","BTCUSD",1672732872723,0.596583,16763.0,16757.0,0.5]
["bitfinex","BTCUSD",1672732872971,0.596605,16762.0,16759.0,0.1787]
["bitfinex","BTCUSD",1672732873220,1.193212,16762.0,16760.0,0.24006002]
["bitfinex","BTCUSD",1672732873724,0.00596659,16761.0,16758.0,1.193419]
["bitfinex","BTCUSD",1672732873979,0.00596659,16759.0,16758.0,1.193419]
["bitfinex","BTCUSD",1672732874757,0.00596659,16759.0,16758.0,1.893419]
["bitfinex","BTCUSD",1672732875008,0.00596659,16759.0,16758.0,1.899419]
["bitfinex","BTCUSD",1672732875542,0.00596659,16759.0,16758.0,1.893419]
["bitfinex","BTCUSD",1672732875793,0.00796659,16759.0,16758.0,1.963419]
["bitfinex","BTCUSD",1672732876037,0.69835838,16763.0,16759.0,0.5]
["bitfinex","BTCUSD",1672732876294,0.596632,16761.0,16760.0,1.64941282]
["bitfinex","BTCUSD",1672732876578,0.00596659,16761.0,16760.0,1.4093528]
["bitfinex","BTCUSD",1672732878086,0.01696659,16761.0,16760.0,1.4093528]
["bitfinex","BTCUSD",1672732878315,0.61358959,16761.0,16760.0,1.4093528]
["bitfinex","BTCUSD",1672732878853,1.15077763,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672732879639,1.15077763,16761.0,16760.0,1.4093528]
["bitfinex","BTCUSD",1672732886327,1.15077763,16761.0,16760.0,0.7093528]
["bitfinex","BTCUSD",1672732886575,1.15077763,16761.0,16759.0,0.69890925]
["bitfinex","BTCUSD",1672732886821,0.53766021,16760.0,16759.0,0.69890925]
["bitfinex","BTCUSD",1672732887074,1.1512498,16761.0,16759.0,0.69890925]
["bitfinex","BTCUSD",1672732887316,0.5436268,16760.0,16759.0,1.39890925]
["bitfinex","BTCUSD",1672732889349,0.5456268,16760.0,16759.0,1.47090925]
["bitfinex","BTCUSD",1672732890657,0.631748,16760.0,16759.0,1.47090925]
["bitfinex","BTCUSD",1672732892906,1.228406,16760.0,16759.0,1.47090925]
["bitfinex","BTCUSD",1672732893155,1.228406,16760.0,16759.0,0.772]
["bitfinex","BTCUSD",1672732893900,1.28740379,16760.0,16759.0,0.772]
["bitfinex","BTCUSD",1672732894431,1.8249332,16760.0,16759.0,0.772]
["bitfinex","BTCUSD",1672732896201,1.8249332,16760.0,16759.0,0.77190245]
["bitfinex","BTCUSD",1672732896959,1.2282752,16760.0,16759.0,0.77190245]
["bitfinex","BTCUSD",1672732897212,1.2282752,16760.0,16759.0,1.06409536]
["bitfinex","BTCUSD",1672732902054,1.2282752,16760.0,16759.0,0.77190245]
["bitfinex","BTCUSD",1672732902314,1.2282752,16760.0,16759.0,1.42110777]
["bitfinex","BTCUSD",1672732903336,1.8249332,16760.0,16759.0,1.42110777]
["bitfinex","BTCUSD",1672732903811,1.2282752,16760.0,16759.0,1.42110777]
["bitfinex","BTCUSD",1672732904301,1.8249332,16760.0,16759.0,1.42110777]
["bitfinex","BTCUSD",1672732904762,1.8249332,16760.0,16759.0,0.77190245]
["bitfinex","BTCUSD",1672732905048,1.28740379,16760.0,16759.0,0.77190245]
["bitfinex","BTCUSD",1672732905305,1.28740379,16760.0,16759.0,1.42135297]
["bitfinex","BTCUSD",1672732906337,1.82483485,16760.0,16759.0,1.42135297]
["bitfinex","BTCUSD",1672732906589,1.28740379,16760.0,16759.0,1.42135054]
["bitfinex","BTCUSD",1672732906842,1.82481252,16760.0,16759.0,0.72138035]
["bitfinex","BTCUSD",1672732907124,1.28740379,16760.0,16759.0,0.072]
["bitfinex","BTCUSD",1672732907939,1.64390379,16760.0,16759.0,0.7505425]
["bitfinex","BTCUSD",1672732908926,1.46520379,16760.0,16759.0,0.7505425]
["bitfinex","BTCUSD",1672732909921,1.46520379,16760.0,16759.0,0.7377555]
["bitfinex","BTCUSD",1672732910172,2.0694174,16760.0,16759.0,0.7377555]
["bitfinex","BTCUSD",1672732913193,1.46520379,16760.0,16759.0,0.7377555]
["bitfinex","BTCUSD",1672732913681,1.28740379,16760.0,16759.0,1.3874314]
["bitfinex","BTCUSD",1672732914951,1.28740379,16760.0,16759.0,1.67962431]
["bitfinex","BTCUSD",1672732915196,1.28740379,16760.0,16759.0,1.02994841]
["bitfinex","BTCUSD",1672732915950,1.8247215,16760.0,16759.0,1.02994841]
["bitfinex","BTCUSD",1672732916196,1.82472104,16760.0,16759.0,1.02994841]
["bitfinex","BTCUSD",1672732919800,1.82472104,16760.0,16759.0,0.7377555]
["bitfinex","BTCUSD",1672732920037,1.82472104,16760.0,16759.0,1.02994841]
["bitfinex","BTCUSD",1672732922516,1.82472104,16760.0,16759.0,1.01196166]
["bitfinex","BTCUSD",1672732925556,1.82472104,16760.0,16759.0,0.31196166]
["bitfinex","BTCUSD",1672732925805,1.82472104,16760.0,16759.0,1.01196166]
["bitfinex","BTCUSD",1672732927048,0.69074579,16760.0,16759.0,1.66573804]
["bitfinex","BTCUSD",1672732927302,2.10642517,16766.0,16759.0,2.44103204]
["bitfinex","BTCUSD",1672732927556,2.10642517,16766.0,16760.0,1.40321581]
["bitfinex","BTCUSD",1672732927557,0.1787,16764.0,16760.0,1.40321581]
["bitfinex","BTCUSD",1672732927804,0.596559,16763.0,16762.0,0.29219291]
["bitfinex","BTCUSD",1672732928066,1.789661,16763.0,16762.0,0.29219291]
["bitfinex","BTCUSD",1672732928562,1.79562688,16763.0,16762.0,0.29219291]
["bitfinex","BTCUSD",1672732928807,1.79562688,16763.0,16762.0,0.99219291]
["bitfinex","BTCUSD",1672732929860,1.88062688,16763.0,16762.0,0.99819291]
["bitfinex","BTCUSD",1672732935111,1.88062688,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732935364,1.88062688,16763.0,16762.0,0.99819291]
["bitfinex","BTCUSD",1672732937403,2.48488056,16763.0,16762.0,0.99819291]
["bitfinex","BTCUSD",1672732938166,2.48488056,16763.0,16762.0,0.29819291]
["bitfinex","BTCUSD",1672732939183,2.48488056,16763.0,16762.0,0.99819291]
["bitfinex","BTCUSD",1672732941167,2.66358056,16763.0,16762.0,0.99819291]
["bitfinex","BTCUSD",1672732941436,2.96358056,16763.0,16762.0,0.99819291]
["bitfinex","BTCUSD",1672732941721,2.35932688,16763.0,16762.0,0.99819291]
["bitfinex","BTCUSD",1672732942600,9.85932688,16763.0,16762.0,0.99819291]
["bitfinex","BTCUSD",1672732942977,9.85932688,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732943233,10.30103351,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732943488,2.34432688,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732945535,2.94855042,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732945788,2.34432688,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732946285,2.94853648,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732946543,2.34432688,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732950789,2.67423662,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732951032,2.85253662,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732951791,2.86103662,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732953608,4.46126868,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732954062,4.28296868,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732954565,2.68273662,16763.0,16762.0,0.706]
["bitfinex","BTCUSD",1672732955585,2.68273662,16763.0,16762.0,0.70176711]
["bitfinex","BTCUSD",1672732955843,2.68273662,16763.0,16762.0,0.67614847]
["bitfinex","BTCUSD",1672732956103,3.56470779,16763.0,16762.0,0.65049414]
["bitfinex","BTCUSD",1672732956370,2.68273662,16763.0,16762.0,0.59280836]
["bitfinex","BTCUSD",1672732956621,2.68273662,16763.0,16762.0,0.58860402]
["bitfinex","BTCUSD",1672732956875,2.68273662,16763.0,16762.0,0.5822536]
["bitfinex","BTCUSD",1672732957120,2.68273662,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732957372,10.18273662,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732958410,2.68273662,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732958672,3.39758755,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732959683,4.27955872,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732960441,3.39758755,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732961532,2.68273662,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732961955,2.37077883,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732969733,1.87412688,16763.0,16762.0,1.29783008]
["bitfinex","BTCUSD",1672732969993,2.47801974,16763.0,16762.0,1.29783008]
["bitfinex","BTCUSD",1672732970761,2.46951974,16763.0,16762.0,1.29783008]
["bitfinex","BTCUSD",1672732972327,2.76951974,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732972577,2.16562688,16763.0,16762.0,0.58140484]
["bitfinex","BTCUSD",1672732977494,2.16562688,16763.0,16762.0,0.58129784]
["bitfinex","BTCUSD",1672732982755,2.5000413,16763.0,16762.0,0.58129784]
["bitfinex","BTCUSD",1672732983755,2.16562688,16763.0,16762.0,0.58129784]
["bitfinex","BTCUSD",1672732985509,9.66562688,16763.0,16762.0,0.58129784]
["bitfinex","BTCUSD",1672732985729,9.66562688,16763.0,16762.0,0.87349075]
["bitfinex","BTCUSD",1672732986253,2.16562688,16763.0,16762.0,0.87349075]
["bitfinex","BTCUSD",1672732992826,2.16562688,16763.0,16762.0,0.58129784]
["bitfinex","BTCUSD",1672732993588,2.16562688,16763.0,16762.0,0.29219291]
["bitfinex","BTCUSD",1672732994084,2.16562688,16763.0,16762.0,0.99219291]
["bitfinex","BTCUSD",1672732995814,1.86562688,16763.0,16762.0,0.99219291]
["bitfinex","BTCUSD",1672732996072,2.16562688,16763.0,16762.0,0.99219291]
["bitfinex","BTCUSD",1672732998819,2.16562688,16763.0,16762.0,1.70861815]
["bitfinex","BTCUSD",1672732999813,2.16562688,16763.0,16762.0,0.99219291]
["bitfinex","BTCUSD",1672733000324,2.49628338,16763.0,16762.0,0.99219291]
["bitfinex","BTCUSD",1672733002154,2.49628338,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733002378,9.99628338,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733002870,10.87825455,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733003370,9.99628338,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733004634,11.47865682,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733009476,10.78388565,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733010476,11.66562229,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733010724,3.28388565,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733010976,4.16567071,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733011233,11.66567071,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733012244,4.16567071,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733013539,3.98697071,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733018096,3.98697071,16763.0,16762.0,0.29212408]
["bitfinex","BTCUSD",1672733019055,3.98697071,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733020054,3.38656844,16763.0,16762.0,0.99212408]
["bitfinex","BTCUSD",1672733023307,3.38656844,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733026096,2.50478338,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733026842,3.38656844,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733027094,2.50478338,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733029693,3.38656844,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733035880,2.50478338,16763.0,16762.0,0.29203463]
["bitfinex","BTCUSD",1672733036137,3.38656844,16763.0,16762.0,0.29203463]
["bitfinex","BTCUSD",1672733036397,2.50478338,16763.0,16762.0,0.29203463]
["bitfinex","BTCUSD",1672733036648,3.38656844,16763.0,16762.0,0.29203463]
["bitfinex","BTCUSD",1672733036896,3.38656844,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733037931,3.78667558,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733038709,3.38656844,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733043728,3.38656844,16763.0,16762.0,0.99194239]
["bitfinex","BTCUSD",1672733044225,2.50478338,16763.0,16762.0,0.99194239]
["bitfinex","BTCUSD",1672733051896,2.50478338,16763.0,16762.0,0.29203463]
["bitfinex","BTCUSD",1672733052179,2.50478338,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733053388,3.38698627,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733055312,2.50478338,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733058281,2.50478338,16763.0,16762.0,0.29203463]
["bitfinex","BTCUSD",1672733059352,2.50478338,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733059865,3.38698192,16763.0,16762.0,0.99203463]
["bitfinex","BTCUSD",1672733063686,3.38698192,16763.0,16762.0,1.61123109]
["bitfinex","BTCUSD",1672733063946,3.38698192,16763.0,16762.0,1.61111484]
["bitfinex","BTCUSD",1672733064932,3.38698192,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733065934,3.38698192,16763.0,16762.0,1.61095237]
["bitfinex","BTCUSD",1672733066440,2.50478338,16763.0,16762.0,1.61095237]
["bitfinex","BTCUSD",1672733067412,3.38698192,16763.0,16762.0,1.61086827]
["bitfinex","BTCUSD",1672733067635,2.50478338,16763.0,16762.0,1.61086827]
["bitfinex","BTCUSD",1672733072019,2.50478338,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733072795,2.50478338,16763.0,16762.0,1.61086918]
["bitfinex","BTCUSD",1672733073106,2.17412688,16763.0,16762.0,0.91086918]
["bitfinex","BTCUSD",1672733073903,2.17412688,16763.0,16762.0,1.61086918]
["bitfinex","BTCUSD",1672733077349,2.57186541,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733078678,2.57186541,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672733078935,2.57186541,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733079200,2.97692691,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733081672,2.57186541,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733082176,2.57186541,16763.0,16762.0,1.61078681]
["bitfinex","BTCUSD",1672733084608,2.57186541,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733085358,3.45406395,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733085860,3.45406395,16763.0,16762.0,0.29191838]
["bitfinex","BTCUSD",1672733086100,3.45397536,16763.0,16762.0,0.29191838]
["bitfinex","BTCUSD",1672733086355,2.57177682,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733087103,3.45397536,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733087692,10.95397536,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733088464,3.45397536,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733088967,10.95397536,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733090693,3.45397536,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733092478,2.57177682,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733093221,3.45370293,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733095720,3.54581994,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733101291,3.92354377,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733101546,3.04161766,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733102078,3.06552466,16763.0,16762.0,0.99191838]
["bitfinex","BTCUSD",1672733102393,2.66201425,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672733102662,3.09360632,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672733103180,3.06969932,16763.0,16762.0,0.63000001]
["bitfinex","BTCUSD",1672733103453,2.98469932,16763.0,16762.0,0.63000001]
["bitfinex","BTCUSD",1672733103766,4.18212333,16763.0,16762.0,0.63000001]
["bitfinex","BTCUSD",1672733104020,4.18202299,16763.0,16762.0,0.63000001]
["bitfinex","BTCUSD",1672733104531,4.00482299,16763.0,16762.0,0.63000001]
["bitfinex","BTCUSD",1672733104815,3.44239898,16763.0,16762.0,0.63000001]
["bitfinex","BTCUSD",1672733105329,3.44239898,16763.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733105602,1.1902074,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733105846,3.32498484,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733106881,3.45898484,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733107132,3.98796233,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733107385,3.45898484,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733107691,3.45881456,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733107883,2.57727744,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733108134,3.45881344,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733111106,3.54694305,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733111888,4.14734532,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733112143,2.66540705,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733112427,3.5466237,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733112662,2.66540705,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672733113167,2.57727744,16762.0,16761.0,0.57598133]
["bitfinex","BTCUSD",1672733115490,2.57727744,16762.0,16760.0,0.98415314]
["bitfinex","BTCUSD",1672733115752,0.88113542,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733116014,2.9854703,16761.0,16760.0,0.99191838]
["bitfinex","BTCUSD",1672733116287,3.42098109,16761.0,16760.0,0.99191838]
["bitfinex","BTCUSD",1672733116802,3.87952205,16761.0,16760.0,0.99191838]
["bitfinex","BTCUSD",1672733117856,4.01252205,16761.0,16760.0,0.99191838]
["bitfinex","BTCUSD",1672733119050,3.57701126,16761.0,16760.0,0.99191838]
["bitfinex","BTCUSD",1672733121563,3.57701126,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733122029,3.44401126,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733122284,3.57801126,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733122537,3.57801126,16761.0,16760.0,0.99191838]
["bitfinex","BTCUSD",1672733123576,3.99547109,16761.0,16760.0,0.99191838]
["bitfinex","BTCUSD",1672733125156,3.57801126,16761.0,16760.0,0.99191838]
["bitfinex","BTCUSD",1672733131386,3.57801126,16761.0,16760.0,1.68376675]
["bitfinex","BTCUSD",1672733131646,3.57801126,16761.0,16760.0,0.98376675]
["bitfinex","BTCUSD",1672733131862,3.57801126,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733133883,3.57793926,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733134128,2.69687584,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733134376,2.69687584,16761.0,16760.0,0.9835024]
["bitfinex","BTCUSD",1672733134868,2.69687584,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733137101,3.02622212,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733142393,2.69687584,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733143907,3.57926487,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733144168,3.57926487,16761.0,16760.0,1.57508932]
["bitfinex","BTCUSD",1672733144169,3.12072391,16761.0,16760.0,1.57508932]
["bitfinex","BTCUSD",1672733144422,3.12072391,16761.0,16760.0,0.88334332]
["bitfinex","BTCUSD",1672733144929,2.23833488,16761.0,16760.0,0.88334332]
["bitfinex","BTCUSD",1672733147984,2.10433488,16761.0,16760.0,0.88334332]
["bitfinex","BTCUSD",1672733148483,2.23933488,16761.0,16760.0,0.88334332]
["bitfinex","BTCUSD",1672733148982,2.23933488,16761.0,16760.0,1.57440947]
["bitfinex","BTCUSD",1672733154113,2.23933488,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733154378,10.62172391,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733154612,10.70991222,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733154865,11.06925985,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733155403,3.56925985,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733155688,3.48107154,16761.0,16760.0,0.29191838]
["bitfinex","BTCUSD",1672733157878,3.48128754,16761.0,16760.0,0.29180358]
["bitfinex","BTCUSD",1672733165206,3.48128754,16761.0,16760.0,0.98351477]
["bitfinex","BTCUSD",1672733165948,3.48128754,16761.0,16760.0,0.98338927]
["bitfinex","BTCUSD",1672733166193,3.48128754,16761.0,16760.0,0.29180358]
["bitfinex","BTCUSD",1672733166703,3.48128754,16761.0,16760.0,0.98326373]
["bitfinex","BTCUSD",1672733168921,2.23955088,16761.0,16760.0,1.63623578]
["bitfinex","BTCUSD",1672733169428,0.60258959,16761.0,16760.0,0.29180358]
["bitfinex","BTCUSD",1672733169672,1.79583559,16761.0,16760.0,0.98934514]
["bitfinex","BTCUSD",1672733170958,1.79583559,16761.0,16760.0,1.62729916]
["bitfinex","BTCUSD",1672733174003,1.79583559,16761.0,16760.0,1.61883308]
["bitfinex","BTCUSD",1672733175570,1.99583559,16761.0,16760.0,1.61883308]
["bitfinex","BTCUSD",1672733185986,9.49583559,16761.0,16760.0,1.61883308]
["bitfinex","BTCUSD",1672733186995,1.99583559,16761.0,16760.0,1.61883308]
["bitfinex","BTCUSD",1672733189175,1.99583559,16761.0,16760.0,0.98934514]
["bitfinex","BTCUSD",1672733192508,1.99583559,16761.0,16760.0,1.63705046]
["bitfinex","BTCUSD",1672733195715,1.99583559,16761.0,16760.0,1.63693161]
["bitfinex","BTCUSD",1672733201419,1.99583559,16761.0,16760.0,0.98922629]
["bitfinex","BTCUSD",1672733202723,2.87752244,16761.0,16760.0,0.98922629]
["bitfinex","BTCUSD",1672733203501,2.87752244,16761.0,16760.0,0.29168473]
["bitfinex","BTCUSD",1672733203995,2.87752244,16761.0,16760.0,0.98653775]
["bitfinex","BTCUSD",1672733204497,2.87752244,16761.0,16760.0,0.98653774]
["bitfinex","BTCUSD",1672733205249,2.87752244,16761.0,16760.0,0.29168473]
["bitfinex","BTCUSD",1672733205755,2.87752244,16761.0,16760.0,0.98640886]
["bitfinex","BTCUSD",1672733207296,1.99583559,16761.0,16760.0,0.98640886]
["bitfinex","BTCUSD",1672733207567,2.87752244,16761.0,16760.0,0.98640886]
["bitfinex","BTCUSD",1672733210086,1.99583559,16761.0,16760.0,0.98640886]
["bitfinex","BTCUSD",1672733210567,1.99583559,16761.0,16760.0,1.53184909]
["bitfinex","BTCUSD",1672733210815,1.99583559,16761.0,16760.0,0.83712496]
["bitfinex","BTCUSD",1672733216452,1.69583559,16761.0,16760.0,0.83702994]
["bitfinex","BTCUSD",1672733218890,1.99583559,16761.0,16760.0,0.83702994]
["bitfinex","BTCUSD",1672733222947,2.87752244,16761.0,16760.0,0.29158971]
["bitfinex","BTCUSD",1672733223459,2.87752244,16761.0,16760.0,0.98615937]
["bitfinex","BTCUSD",1672733223702,2.87752244,16761.0,16760.0,0.29158971]
["bitfinex","BTCUSD",1672733224682,2.87752244,16761.0,16760.0,0.98609479]
["bitfinex","BTCUSD",1672733225174,2.87752244,16761.0,16760.0,0.29158971]
["bitfinex","BTCUSD",1672733225690,2.95057787,16761.0,16760.0,0.29158971]
["bitfinex","BTCUSD",1672733225943,3.15143498,16761.0,16760.0,0.29158971]
["bitfinex","BTCUSD",1672733226207,3.15143498,16761.0,16760.0,0.29146825]
["bitfinex","BTCUSD",1672733226208,3.15993498,16761.0,16760.0,0.29146825]
["bitfinex","BTCUSD",1672733226489,2.27824813,16761.0,16760.0,0.29146825]
["bitfinex","BTCUSD",1672733226715,2.00433559,16761.0,16760.0,0.29146825]
["bitfinex","BTCUSD",1672733226981,2.07787067,16761.0,16760.0,0.29146825]
["bitfinex","BTCUSD",1672733229026,2.96000251,16761.0,16760.0,0.29146825]
["bitfinex","BTCUSD",1672733230560,2.95991195,16761.0,16760.0,0.29146825]
["bitfinex","BTCUSD",1672733234313,2.10178011,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733235315,2.27137098,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733235570,2.10178011,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733235836,2.11973206,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733236081,2.29773206,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733237594,2.27978011,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733238318,2.29773206,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733238820,2.11973206,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733239567,3.00138264,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733242344,10.50138264,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733242590,10.86773215,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733243095,10.50138264,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733243365,3.00138264,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733252730,3.09588653,16761.0,16760.0,0.30046825]
["bitfinex","BTCUSD",1672733253522,3.09588653,16761.0,16760.0,0.30039622]
["bitfinex","BTCUSD",1672733255507,2.21423595,16761.0,16760.0,0.30039622]
["bitfinex","BTCUSD",1672733256022,3.09591842,16761.0,16760.0,0.30039622]
["bitfinex","BTCUSD",1672733256531,3.09607396,16761.0,16760.0,0.30039622]
["bitfinex","BTCUSD",1672733256783,2.21423595,16761.0,16760.0,0.30039622]
["bitfinex","BTCUSD",1672733257032,3.17039029,16761.0,16760.0,0.30039622]
["bitfinex","BTCUSD",1672733257285,2.28855229,16761.0,16760.0,0.30039622]
["bitfinex","BTCUSD",1672733257502,2.21423595,16761.0,16760.0,0.30039622]
["bitfinex","BTCUSD",1672733274749,2.21423595,16761.0,16760.0,0.30028066]
["bitfinex","BTCUSD",1672733278860,2.39143595,16761.0,16760.0,0.30028066]
["bitfinex","BTCUSD",1672733280908,2.373484,16761.0,16760.0,0.30028066]
["bitfinex","BTCUSD",1672733281465,2.39143595,16761.0,16760.0,0.30028066]
["bitfinex","BTCUSD",1672733285769,10.23023473,16761.0,16760.0,0.30028066]
["bitfinex","BTCUSD",1672733286032,11.84194084,16761.0,16760.0,0.26783228]
["bitfinex","BTCUSD",1672733286550,11.84194084,16761.0,16760.0,0.009]
["bitfinex","BTCUSD",1672733286810,11.22206391,16761.0,16760.0,0.009]
["bitfinex","BTCUSD",1672733287083,11.22206391,16761.0,16758.0,0.25883228]
["bitfinex","BTCUSD",1672733287334,1.08720227,16760.0,16758.0,0.25883228]
["bitfinex","BTCUSD",1672733287624,3.27510192,16759.0,16757.0,2.97152129]
["bitfinex","BTCUSD",1672733287872,3.27510192,16759.0,16758.0,0.25883228]
["bitfinex","BTCUSD",1672733288121,3.57763533,16759.0,16758.0,0.9641812]
["bitfinex","BTCUSD",1672733288376,3.57763533,16759.0,16758.0,0.26683228]
["bitfinex","BTCUSD",1672733288627,3.58956993,16759.0,16758.0,0.25883228]
["bitfinex","BTCUSD",1672733288936,3.58956993,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733289186,3.63455458,16759.0,16758.0,0.97124738]
["bitfinex","BTCUSD",1672733289705,3.64052188,16759.0,16758.0,0.97124738]
["bitfinex","BTCUSD",1672733291948,3.64052188,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733292722,3.63455458,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733292965,2.75219525,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733293228,2.75816255,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733293483,2.75816255,16759.0,16758.0,0.97142704]
["bitfinex","BTCUSD",1672733294268,2.75816255,16759.0,16758.0,0.97136336]
["bitfinex","BTCUSD",1672733294507,2.75816255,16759.0,16758.0,0.97136385]
["bitfinex","BTCUSD",1672733295009,2.75816255,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733295282,2.75219525,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733295505,3.09626929,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733295752,3.10223659,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733296225,3.11417119,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733296442,3.10223659,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733296708,3.11417119,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733296951,3.10223659,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733297177,3.10820389,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733297399,3.10223659,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733297832,3.09626929,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733298198,3.10223659,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733298444,3.09626929,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733298681,3.10223659,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733298924,3.09626929,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733300444,3.10223659,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733300899,3.09626929,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733301930,3.18920401,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733303224,3.18920401,16759.0,16758.0,0.007]
["bitfinex","BTCUSD",1672733303473,3.18920401,16759.0,16758.0,0.26583228]
["bitfinex","BTCUSD",1672733303727,3.09626929,16759.0,16755.0,0.17908376]
["bitfinex","BTCUSD",1672733303991,0.178,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733304246,1.47044434,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733304497,1.49436466,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733304749,1.99436466,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733305019,1.81636466,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733305271,4.20356866,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733305525,4.21862574,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733305785,3.70363525,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733306044,3.71863525,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733306300,3.22898931,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733306841,4.11048571,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733307329,3.21398931,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733307588,4.09547563,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733307847,3.70305752,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733308600,3.80805752,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733308843,3.70305752,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733309090,3.80805752,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733309335,4.20252662,16756.0,16755.0,0.00258376]
["bitfinex","BTCUSD",1672733309585,4.20252662,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733311336,3.80805752,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733313667,3.7820173,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733316763,2.90053098,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733317011,3.7820173,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733317520,2.90053098,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733318322,3.7820173,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733318522,4.06709993,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733318822,3.18561361,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733319325,4.06709993,16756.0,16755.0,0.26141604]
["bitfinex","BTCUSD",1672733323801,4.06709993,16756.0,16755.0,0.23221915]
["bitfinex","BTCUSD",1672733325073,3.7820173,16756.0,16755.0,0.23221915]
["bitfinex","BTCUSD",1672733327532,3.70611064,16756.0,16755.0,0.23221915]
["bitfinex","BTCUSD",1672733328539,3.98137871,16756.0,16755.0,0.23221915]
["bitfinex","BTCUSD",1672733328786,3.00292432,16756.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733329050,1.48432052,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733329308,3.86682452,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733329566,3.88477647,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733330069,3.38477647,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733330328,3.40869447,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733330590,3.22423098,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733330832,2.34388046,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733331328,3.22423098,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733333871,3.20723098,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733334116,3.34023098,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733334370,3.79814428,16755.0,16754.0,0.23578529]
["bitfinex","BTCUSD",1672733336211,3.25610783,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733336411,3.05361632,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733336650,4.01964087,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733336906,3.51964087,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733337898,2.96648929,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733338157,2.63883769,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733340437,2.99162898,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733340705,3.12662898,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733340981,2.99162898,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733341195,3.12662898,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733341442,2.24536769,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733341701,2.54536769,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733348704,2.36706769,16755.0,16754.0,0.21011238]
["bitfinex","BTCUSD",1672733354529,3.45624116,16755.0,16754.0,0.18714841]
["bitfinex","BTCUSD",1672733354775,2.36706769,16755.0,16754.0,0.18714841]
["bitfinex","BTCUSD",1672733358380,2.76706769,16755.0,16754.0,0.18714841]
["bitfinex","BTCUSD",1672733358622,2.36706769,16755.0,16754.0,0.18714841]
["bitfinex","BTCUSD",1672733358873,2.54536769,16755.0,16754.0,0.18714841]
["bitfinex","BTCUSD",1672733359372,2.91350989,16755.0,16754.0,0.18714841]
["bitfinex","BTCUSD",1672733360150,2.91350989,16755.0,16753.0,0.00148348]
["bitfinex","BTCUSD",1672733360409,2.90754152,16755.0,16754.0,0.18714841]
["bitfinex","BTCUSD",1672733360660,2.90754152,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733360913,2.84536805,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733361506,9.96014668,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733361927,10.03924387,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733362446,2.53924387,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733362955,10.03161375,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733363208,10.67542318,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733363460,10.05528938,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733363948,2.88913041,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733364458,2.55528938,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733364707,2.75528938,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733365228,2.66014668,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733365482,2.7550498,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733366253,2.66014668,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733366527,2.46014668,16755.0,16754.0,0.16558592]
["bitfinex","BTCUSD",1672733366777,3.04893071,16755.0,16753.0,0.00148348]
["bitfinex","BTCUSD",1672733367025,0.3824195,16754.0,16753.0,0.00148348]
["bitfinex","BTCUSD",1672733367249,2.1730355,16754.0,16753.0,0.00148348]
["bitfinex","BTCUSD",1672733367505,2.39695618,16754.0,16753.0,0.00148348]
["bitfinex","BTCUSD",1672733368113,2.53095618,16754.0,16753.0,0.00148348]
["bitfinex","BTCUSD",1672733368630,2.53658242,16754.0,16753.0,0.00148348]
["bitfinex","BTCUSD",1672733368887,2.71488242,16754.0,16753.0,0.00148348]
["bitfinex","BTCUSD",1672733369668,2.89290434,16754.0,16753.0,4.8e-07]
["bitfinex","BTCUSD",1672733369918,0.08783686,16753.0,16752.0,0.00446935]
["bitfinex","BTCUSD",1672733370176,1.88706086,16753.0,16752.0,0.00446935]
["bitfinex","BTCUSD",1672733370446,2.19302959,16753.0,16752.0,0.00446935]
["bitfinex","BTCUSD",1672733370698,2.21098154,16753.0,16752.0,0.00446935]
["bitfinex","BTCUSD",1672733371191,2.33548154,16753.0,16752.0,0.00446935]
["bitfinex","BTCUSD",1672733373186,2.34398154,16753.0,16752.0,0.00446935]
["bitfinex","BTCUSD",1672733375155,2.73558409,16753.0,16752.0,0.00446935]
["bitfinex","BTCUSD",1672733375675,2.34398154,16753.0,16752.0,0.00446935]
["bitfinex","BTCUSD",1672733385918,3.22608593,16753.0,16752.0,0.00446935]
["bitfinex","BTCUSD",1672733387456,3.22608593,16753.0,16752.0,0.39248235]
["bitfinex","BTCUSD",1672733387717,3.20813398,16753.0,16752.0,0.39248235]
["bitfinex","BTCUSD",1672733388553,3.22608593,16753.0,16752.0,0.39248235]
["bitfinex","BTCUSD",1672733391577,3.22608593,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733392564,3.20813398,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733393587,3.22608593,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733394350,2.34398154,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733396108,2.32602959,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733396614,2.34398154,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733400834,2.69775409,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733402078,2.34398154,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733413442,2.21098154,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733413951,2.30636907,16753.0,16752.0,0.39236542]
["bitfinex","BTCUSD",1672733414201,3.18921772,16753.0,16752.0,0.392264]
["bitfinex","BTCUSD",1672733414464,3.32321772,16753.0,16752.0,0.392264]
["bitfinex","BTCUSD",1672733415189,4.20604257,16753.0,16752.0,0.392264]
["bitfinex","BTCUSD",1672733416986,4.18809062,16753.0,16752.0,0.392264]
["bitfinex","BTCUSD",1672733417500,3.30526577,16753.0,16752.0,0.392264]
["bitfinex","BTCUSD",1672733417753,3.84344923,16753.0,16752.0,0.392264]
["bitfinex","BTCUSD",1672733418003,3.30526577,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733423579,3.32321772,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733424085,10.82321772,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733424854,3.32321772,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733425389,3.77491389,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733426407,4.39707129,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733426654,3.76988614,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733427423,4.02818423,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733427696,3.31818997,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733430262,4.02818423,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733430596,3.31818997,16753.0,16752.0,0.35037229]
["bitfinex","BTCUSD",1672733432886,4.02818423,16753.0,16752.0,0.31014305]
["bitfinex","BTCUSD",1672733433151,4.62544668,16753.0,16752.0,0.31014305]
["bitfinex","BTCUSD",1672733433405,3.31818997,16753.0,16752.0,0.31014305]
["bitfinex","BTCUSD",1672733433660,4.02504441,16753.0,16752.0,0.31014305]
["bitfinex","BTCUSD",1672733434438,11.52504441,16753.0,16752.0,0.31014305]
["bitfinex","BTCUSD",1672733434711,11.4422353,16753.0,16752.0,0.31014305]
["bitfinex","BTCUSD",1672733434989,0.5,16752.0,16750.0,1.17404849]
["bitfinex","BTCUSD",1672733435233,3.57046786,16751.0,16750.0,1.17404849]
["bitfinex","BTCUSD",1672733435502,3.57046786,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733435718,3.67505771,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733436799,3.67504314,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733438071,3.78004314,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733441642,2.89750585,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733441916,3.78004314,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733442166,3.27551016,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733442383,3.78004314,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733447319,2.89750585,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733450917,2.79250585,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733451166,2.92550585,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733451428,2.79250585,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733451931,2.92550585,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733457248,3.30631016,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733457500,2.92550585,16751.0,16750.0,0.00234849]
["bitfinex","BTCUSD",1672733459601,2.82688473,16751.0,16750.0,0.18659849]
["bitfinex","BTCUSD",1672733459858,2.82688473,16751.0,16750.0,0.17937809]
["bitfinex","BTCUSD",1672733464858,2.52688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733465112,2.52688473,16751.0,16750.0,1.45663731]
["bitfinex","BTCUSD",1672733467167,2.52688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733467702,2.82688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733467967,2.52688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733471736,2.82688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733472761,2.52688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733473022,3.13160444,16751.0,16750.0,1.45663731]
["bitfinex","BTCUSD",1672733473532,3.13159427,16751.0,16750.0,1.45663731]
["bitfinex","BTCUSD",1672733473786,2.52688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733476011,2.82688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733477060,2.52688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733478073,2.82688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733478834,2.52688473,16751.0,16750.0,0.84123631]
["bitfinex","BTCUSD",1672733479648,2.52688473,16751.0,16750.0,0.17937809]
["bitfinex","BTCUSD",1672733479860,2.91296271,16751.0,16750.0,0.17937809]
["bitfinex","BTCUSD",1672733484946,2.91296271,16751.0,16750.0,0.17928578]
["bitfinex","BTCUSD",1672733495362,2.91296271,16751.0,16750.0,0.00218578]
["bitfinex","BTCUSD",1672733503812,3.00431009,16751.0,16750.0,0.00218578]
["bitfinex","BTCUSD",1672733504339,0.61639409,16751.0,16750.0,0.00218578]
["bitfinex","BTCUSD",1672733504602,3.00431009,16751.0,16750.0,0.00218578]
["bitfinex","BTCUSD",1672733507125,3.00431009,16751.0,16750.0,0.00209265]
["bitfinex","BTCUSD",1672733515711,3.88684738,16751.0,16750.0,0.00209265]
["bitfinex","BTCUSD",1672733516976,4.05872338,16751.0,16750.0,0.00209265]
["bitfinex","BTCUSD",1672733517474,3.89534738,16751.0,16750.0,0.00209265]
["bitfinex","BTCUSD",1672733527551,3.89534738,16751.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733527808,0.00596873,16749.0,16748.0,0.67720724]
["bitfinex","BTCUSD",1672733528081,2.39416873,16749.0,16748.0,0.67720724]
["bitfinex","BTCUSD",1672733528332,2.69416873,16749.0,16748.0,0.67720724]
["bitfinex","BTCUSD",1672733529076,2.71116873,16749.0,16748.0,0.67720724]
["bitfinex","BTCUSD",1672733532733,2.71116873,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733536856,2.88844487,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733537117,2.71116873,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733544501,3.83813051,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733544755,2.93764127,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733545005,2.92064127,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733545261,3.05364127,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733545521,2.92064127,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733545776,2.93764127,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733548548,2.95559322,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733549548,10.45559322,16749.0,16748.0,0.00421676]
["bitfinex","BTCUSD",1672733550319,10.45559322,16749.0,16748.0,0.00415599]
["bitfinex","BTCUSD",1672733550554,2.95559322,16749.0,16748.0,0.00415599]
["bitfinex","BTCUSD",1672733556340,2.95550289,16749.0,16748.0,0.00415599]
["bitfinex","BTCUSD",1672733559167,2.93755094,16749.0,16748.0,0.00415599]
["bitfinex","BTCUSD",1672733559679,2.95550289,16749.0,16748.0,0.00415599]
["bitfinex","BTCUSD",1672733564720,3.83804018,16749.0,16748.0,0.00415599]
["bitfinex","BTCUSD",1672733573304,11.33804018,16749.0,16748.0,0.00415599]
["bitfinex","BTCUSD",1672733573546,11.33804018,16749.0,16748.0,0.50415599]
["bitfinex","BTCUSD",1672733574295,3.83804018,16749.0,16748.0,0.50415599]
["bitfinex","BTCUSD",1672733575785,2.95550289,16749.0,16748.0,0.50415599]
["bitfinex","BTCUSD",1672733576532,2.94700289,16749.0,16748.0,0.50415599]
["bitfinex","BTCUSD",1672733579870,3.82981096,16749.0,16748.0,0.50415599]
["bitfinex","BTCUSD",1672733580158,3.82981096,16749.0,16748.0,0.5040721]
["bitfinex","BTCUSD",1672733585940,2.94700289,16749.0,16748.0,0.5040721]
["bitfinex","BTCUSD",1672733586522,3.82975833,16749.0,16748.0,0.5040721]
["bitfinex","BTCUSD",1672733587016,2.94700289,16749.0,16748.0,0.5040721]
["bitfinex","BTCUSD",1672733596839,2.93250206,16749.0,16748.0,0.5040721]
["bitfinex","BTCUSD",1672733597119,3.63656292,16749.0,16748.0,0.5040721]
["bitfinex","BTCUSD",1672733597656,2.93250206,16749.0,16748.0,0.5040721]
["bitfinex","BTCUSD",1672733599978,2.93250206,16749.0,16748.0,0.0040721]
["bitfinex","BTCUSD",1672733600724,3.81476252,16749.0,16748.0,0.0040721]
["bitfinex","BTCUSD",1672733604779,3.81476252,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733605022,3.81466295,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733606551,3.79766295,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733606849,3.93066295,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733607064,3.79766295,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733607314,3.81466295,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733608524,3.79766295,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733609067,3.93066295,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733609834,3.79766295,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733610091,3.81466295,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733623645,2.93240249,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733625062,2.91445054,16749.0,16748.0,0.00395264]
["bitfinex","BTCUSD",1672733625314,2.91445054,16749.0,16748.0,0.00388183]
["bitfinex","BTCUSD",1672733634252,3.79727637,16749.0,16748.0,0.00388183]
["bitfinex","BTCUSD",1672733640312,3.06884975,16749.0,16748.0,0.00388183]
["bitfinex","BTCUSD",1672733640582,2.91445054,16749.0,16748.0,0.00388183]
["bitfinex","BTCUSD",1672733648219,2.89745054,16749.0,16748.0,0.00388183]
["bitfinex","BTCUSD",1672733648536,3.03045054,16749.0,16748.0,0.00381007]
["bitfinex","BTCUSD",1672733649347,2.89745054,16749.0,16748.0,0.00381007]
["bitfinex","BTCUSD",1672733649641,3.03045054,16749.0,16748.0,0.00381007]
["bitfinex","BTCUSD",1672733649866,3.91340932,16749.0,16748.0,0.00381007]
["bitfinex","BTCUSD",1672733652935,3.03045054,16749.0,16748.0,0.00381007]
["bitfinex","BTCUSD",1672733653430,3.91334344,16749.0,16748.0,0.00381007]
["bitfinex","BTCUSD",1672733654482,3.03045054,16749.0,16748.0,0.00381007]
["bitfinex","BTCUSD",1672733656391,3.9133504,16749.0,16748.0,0.00381007]
["bitfinex","BTCUSD",1672733660914,3.03045054,16749.0,16748.0,0.00381007]
["bitfinex","BTCUSD",1672733670642,3.03045054,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733679275,3.9133504,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733681522,3.9132103,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733684406,3.03031044,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733690951,3.9132103,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733691469,3.03031044,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733694941,3.9132103,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733695980,3.03031044,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733698070,3.03023844,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733698329,3.9131383,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733702103,3.03023844,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733702359,3.9131383,16749.0,16748.0,0.00369561]
["bitfinex","BTCUSD",1672733704417,3.9131383,16749.0,16748.0,0.00386761]
["bitfinex","BTCUSD",1672733704948,3.99956445,16749.0,16748.0,0.00386761]
["bitfinex","BTCUSD",1672733712321,3.11666459,16749.0,16748.0,0.00386761]
["bitfinex","BTCUSD",1672733712581,3.12516459,16749.0,16748.0,0.60795362]
["bitfinex","BTCUSD",1672733713642,3.12516459,16749.0,16748.0,0.00386761]
["bitfinex","BTCUSD",1672733719592,3.12516459,16749.0,16748.0,0.00379786]
["bitfinex","BTCUSD",1672733728468,2.82516459,16749.0,16748.0,0.00379786]
["bitfinex","BTCUSD",1672733729602,3.12516459,16749.0,16748.0,0.00379786]
["bitfinex","BTCUSD",1672733732310,3.47864114,16749.0,16748.0,0.00379786]
["bitfinex","BTCUSD",1672733732522,4.361541,16749.0,16748.0,0.00379786]
["bitfinex","BTCUSD",1672733733399,3.96073455,16749.0,16748.0,0.00379786]
["bitfinex","BTCUSD",1672733734251,3.82780655,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733734526,3.96180655,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733735230,3.9797585,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733735475,3.09685864,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733736225,3.4830926,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733736483,3.09685864,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733738216,2.96285864,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733738987,2.80671683,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733739250,2.98741181,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733739489,3.64577769,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733739720,3.3828427,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733739973,4.08690356,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733740218,4.17518454,16749.0,16748.0,0.00367785]
["bitfinex","BTCUSD",1672733741017,3.73405867,16749.0,16748.0,0.00298084]
["bitfinex","BTCUSD",1672733741519,0.68857948,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733741777,3.67666707,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733742088,3.69461902,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733742793,3.96064345,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733743075,4.09664345,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733743856,4.18492443,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733744879,4.74551867,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733745131,4.20593008,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733747914,3.99634495,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733748205,4.16447755,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733750294,3.99634495,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733750571,4.15765885,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733751209,4.75806112,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733751629,4.15765885,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733752341,3.65765885,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733752629,2.77576313,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733752894,3.56474766,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733753402,3.6501391,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733753940,3.65377997,16748.0,16747.0,0.00522284]
["bitfinex","BTCUSD",1672733755492,0.5,16747.0,16746.0,0.00555312]
["bitfinex","BTCUSD",1672733755738,3.65871183,16747.0,16746.0,0.00555312]
["bitfinex","BTCUSD",1672733755994,3.67666378,16747.0,16746.0,0.00555312]
["bitfinex","BTCUSD",1672733756362,3.68263251,16747.0,16746.0,0.00555312]
["bitfinex","BTCUSD",1672733756814,3.77091349,16747.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733757088,0.10143873,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733757337,2.49021073,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733757580,2.49871073,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733757842,2.88909455,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733759111,3.02209455,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733763870,3.02199109,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733764626,3.62598822,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733764896,3.02199109,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733768700,2.92662455,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733769206,2.92662455,16745.0,16744.0,0.70828148]
["bitfinex","BTCUSD",1672733769458,3.52237387,16745.0,16744.0,0.70828148]
["bitfinex","BTCUSD",1672733770226,2.02093155,16745.0,16744.0,1.06358148]
["bitfinex","BTCUSD",1672733770479,0.597129,16747.0,16745.0,0.5]
["bitfinex","BTCUSD",1672733770733,0.90398891,16750.0,16746.0,0.615401]
["bitfinex","BTCUSD",1672733770992,0.90398891,16750.0,16747.0,0.85546102]
["bitfinex","BTCUSD",1672733770993,0.01795195,16750.0,16747.0,0.85546102]
["bitfinex","BTCUSD",1672733771250,0.01795195,16750.0,16748.0,0.85546102]
["bitfinex","BTCUSD",1672733771502,0.00597122,16748.0,16747.0,0.24006002]
["bitfinex","BTCUSD",1672733771765,1.79722922,16748.0,16747.0,0.5]
["bitfinex","BTCUSD",1672733772010,1.79722922,16748.0,16747.0,1.115401]
["bitfinex","BTCUSD",1672733772507,0.01,16750.0,16748.0,1.17475681]
["bitfinex","BTCUSD",1672733772758,0.3266,16754.0,16749.0,0.615401]
["bitfinex","BTCUSD",1672733773018,0.19465195,16753.0,16750.0,0.24006002]
["bitfinex","BTCUSD",1672733773517,0.00597015,16751.0,16750.0,0.24006002]
["bitfinex","BTCUSD",1672733773773,0.00597015,16751.0,16748.0,1.22022249]
["bitfinex","BTCUSD",1672733773774,0.31447015,16751.0,16748.0,0.72022249]
["bitfinex","BTCUSD",1672733774042,0.0085,16750.0,16748.0,0.71422249]
["bitfinex","BTCUSD",1672733774549,0.00597015,16749.0,16748.0,0.71422249]
["bitfinex","BTCUSD",1672733774816,0.08905014,16749.0,16748.0,0.71422249]
["bitfinex","BTCUSD",1672733775831,0.08905014,16749.0,16748.0,0.74222249]
["bitfinex","BTCUSD",1672733776840,0.08905014,16749.0,16748.0,1.35762349]
["bitfinex","BTCUSD",1672733777344,0.08905014,16749.0,16748.0,0.74222249]
["bitfinex","BTCUSD",1672733779669,0.08905014,16749.0,16748.0,0.71422249]
["bitfinex","BTCUSD",1672733779916,0.10005014,16749.0,16748.0,0.71422249]
["bitfinex","BTCUSD",1672733790250,0.08905014,16749.0,16748.0,0.71422249]
["bitfinex","BTCUSD",1672733791366,0.10005014,16749.0,16748.0,0.71422249]
["bitfinex","BTCUSD",1672733791836,0.10005014,16749.0,16746.0,0.1776]
["bitfinex","BTCUSD",1672733792073,0.60373744,16748.0,16747.0,0.60585739]
["bitfinex","BTCUSD",1672733792371,0.90373744,16748.0,16747.0,0.60585739]
["bitfinex","BTCUSD",1672733792809,0.90970866,16748.0,16747.0,0.60585739]
["bitfinex","BTCUSD",1672733793050,0.99473846,16748.0,16747.0,0.60585739]
["bitfinex","BTCUSD",1672733793292,0.99473846,16748.0,16747.0,0.63385739]
["bitfinex","BTCUSD",1672733794241,0.99473846,16748.0,16747.0,0.60585739]
["bitfinex","BTCUSD",1672733794491,1.00573846,16748.0,16747.0,0.60585739]
["bitfinex","BTCUSD",1672733798354,1.00573846,16748.0,16746.0,0.76104577]
["bitfinex","BTCUSD",1672733798726,0.9041098,16747.0,16746.0,0.76104577]
["bitfinex","BTCUSD",1672733798900,0.91008102,16747.0,16746.0,0.76104577]
["bitfinex","BTCUSD",1672733799637,0.91008102,16747.0,16745.0,1.67571228]
["bitfinex","BTCUSD",1672733799873,1.01305491,16747.0,16745.0,1.67571228]
["bitfinex","BTCUSD",1672733800114,0.10134122,16746.0,16745.0,1.67571228]
["bitfinex","BTCUSD",1672733800593,0.7053704,16746.0,16745.0,1.67571228]
["bitfinex","BTCUSD",1672733800831,1.0053704,16746.0,16745.0,1.67571228]
["bitfinex","BTCUSD",1672733801081,1.09038447,16746.0,16745.0,1.78771228]
["bitfinex","BTCUSD",1672733803561,1.09038447,16746.0,16745.0,1.78761497]
["bitfinex","BTCUSD",1672733804302,1.09038447,16746.0,16745.0,1.17250269]
["bitfinex","BTCUSD",1672733805984,0.48635529,16746.0,16745.0,1.17250269]
["bitfinex","BTCUSD",1672733806226,0.48635529,16746.0,16745.0,0.112]
["bitfinex","BTCUSD",1672733806526,0.51280724,16746.0,16745.0,0.112]
["bitfinex","BTCUSD",1672733806785,1.2276623,16746.0,16745.0,0.112]
["bitfinex","BTCUSD",1672733807029,1.50639325,16746.0,16745.0,0.112]
["bitfinex","BTCUSD",1672733807539,0.51280724,16746.0,16745.0,0.112]
["bitfinex","BTCUSD",1672733807783,0.51280724,16746.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733808022,0.3085,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733808264,0.31447122,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733808511,0.33242317,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733808998,0.41737197,16745.0,16744.0,0.00609265]
["bitfinex","BTCUSD",1672733810008,0.43137197,16745.0,16744.0,0.01209265]
["bitfinex","BTCUSD",1672733810545,0.11342002,16745.0,16744.0,0.01209265]
["bitfinex","BTCUSD",1672733810801,0.11342002,16745.0,16744.0,0.67459444]
["bitfinex","BTCUSD",1672733811051,0.71789557,16745.0,16744.0,0.67459444]
["bitfinex","BTCUSD",1672733812095,1.01789557,16745.0,16744.0,0.67459444]
["bitfinex","BTCUSD",1672733812871,1.01789557,16745.0,16744.0,0.66959444]
["bitfinex","BTCUSD",1672733819359,0.41342002,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733819607,0.11342002,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733819848,0.41342002,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733820601,1.01776899,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733822709,0.41342002,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733823273,0.11342002,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733823791,0.717777,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733824330,1.017777,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733824837,1.008377,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733826113,1.008377,16745.0,16744.0,0.60905445]
["bitfinex","BTCUSD",1672733827870,0.40402002,16745.0,16744.0,0.60905445]
["bitfinex","BTCUSD",1672733828126,0.10402002,16745.0,16744.0,0.60905445]
["bitfinex","BTCUSD",1672733828375,0.40402002,16745.0,16744.0,0.60905445]
["bitfinex","BTCUSD",1672733828630,0.40402002,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733832755,0.40402002,16745.0,16744.0,0.55196347]
["bitfinex","BTCUSD",1672733833003,0.10402002,16745.0,16744.0,0.55196347]
["bitfinex","BTCUSD",1672733834017,0.10402002,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733835518,0.10394003,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733838030,0.80019198,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733838285,2.69631361,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733838837,1.98145855,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733842455,2.69631361,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733845280,1.98145855,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733846564,1.81504704,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733846814,2.1524484,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733847070,3.04376962,16745.0,16744.0,0.00709265]
["bitfinex","BTCUSD",1672733847834,3.04376962,16745.0,16744.0,6.5e-07]
["bitfinex","BTCUSD",1672733848098,1.88881462,16745.0,16744.0,0.0202726]
["bitfinex","BTCUSD",1672733848345,2.60366968,16745.0,16744.0,0.0202726]
["bitfinex","BTCUSD",1672733848642,2.62162163,16745.0,16744.0,0.0202726]
["bitfinex","BTCUSD",1672733848848,1.90676657,16745.0,16744.0,0.0202726]
["bitfinex","BTCUSD",1672733849354,2.62162163,16745.0,16744.0,0.0202726]
["bitfinex","BTCUSD",1672733851136,1.90676657,16745.0,16744.0,0.0202726]
["bitfinex","BTCUSD",1672733851637,2.93006829,16745.0,16744.0,0.0202726]
["bitfinex","BTCUSD",1672733853148,2.62162163,16745.0,16744.0,6e-07]
["bitfinex","BTCUSD",1672733853397,2.62162163,16745.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733853398,1.90676657,16745.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733853659,0.3085,16744.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733853935,0.00597122,16743.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733854428,0.00597122,16743.0,16742.0,0.02331399]
["bitfinex","BTCUSD",1672733854680,0.00597122,16743.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733856221,0.00597122,16743.0,16742.0,0.04231399]
["bitfinex","BTCUSD",1672733856962,0.01447122,16743.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733857242,0.03547122,16743.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733857497,0.10984122,16743.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733857723,0.13084122,16743.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733859024,0.03547122,16743.0,16742.0,0.01631399]
["bitfinex","BTCUSD",1672733860308,0.03547122,16743.0,16742.0,0.89849875]
["bitfinex","BTCUSD",1672733860309,0.64025362,16743.0,16742.0,0.89849875]
["bitfinex","BTCUSD",1672733861071,0.64025362,16743.0,16742.0,1.51389975]
["bitfinex","BTCUSD",1672733861072,0.61925362,16743.0,16742.0,1.51389975]
["bitfinex","BTCUSD",1672733861319,0.01447122,16743.0,16742.0,1.51389975]
["bitfinex","BTCUSD",1672733861585,0.01447122,16743.0,16742.0,0.89849875]
["bitfinex","BTCUSD",1672733861850,0.61925362,16743.0,16742.0,0.89849875]
["bitfinex","BTCUSD",1672733862155,0.03547122,16743.0,16742.0,0.89849875]
["bitfinex","BTCUSD",1672733862407,0.01447122,16743.0,16742.0,0.89849875]
["bitfinex","BTCUSD",1672733862674,0.03547122,16743.0,16742.0,1.51389975]
["bitfinex","BTCUSD",1672733863190,0.00597122,16743.0,16742.0,1.51389975]
["bitfinex","BTCUSD",1672733863442,0.01697122,16743.0,16742.0,1.69039975]
["bitfinex","BTCUSD",1672733864195,0.10397912,16743.0,16742.0,1.69039975]
["bitfinex","BTCUSD",1672733864956,0.09297912,16743.0,16742.0,1.69039975]
["bitfinex","BTCUSD",1672733865217,0.40147912,16743.0,16742.0,1.34640975]
["bitfinex","BTCUSD",1672733865493,0.40147912,16743.0,16742.0,0.73100875]
["bitfinex","BTCUSD",1672733865494,1.00626152,16743.0,16742.0,0.73100875]
["bitfinex","BTCUSD",1672733866506,1.01726152,16743.0,16742.0,0.73100875]
["bitfinex","BTCUSD",1672733867255,1.61452552,16743.0,16742.0,1.34640975]
["bitfinex","BTCUSD",1672733867739,1.61452552,16743.0,16742.0,0.73100875]
["bitfinex","BTCUSD",1672733868744,1.61452552,16743.0,16742.0,0.90800875]
["bitfinex","BTCUSD",1672733869303,2.21178952,16743.0,16742.0,0.90800875]
["bitfinex","BTCUSD",1672733871323,2.79805352,16743.0,16742.0,0.90800875]
["bitfinex","BTCUSD",1672733871566,2.80905352,16743.0,16742.0,0.90800875]
["bitfinex","BTCUSD",1672733872876,3.40631752,16743.0,16742.0,0.90800875]
["bitfinex","BTCUSD",1672733873630,3.10631752,16743.0,16742.0,0.90800875]
["bitfinex","BTCUSD",1672733874654,2.50153512,16743.0,16742.0,0.90800875]
["bitfinex","BTCUSD",1672733875670,2.49053512,16743.0,16742.0,0.90800875]
["bitfinex","BTCUSD",1672733877283,2.48203512,16743.0,16742.0,1.02800875]
["bitfinex","BTCUSD",1672733877545,2.48203512,16743.0,16742.0,1.64340975]
["bitfinex","BTCUSD",1672733879436,3.01971509,16743.0,16742.0,1.64340975]
["bitfinex","BTCUSD",1672733880635,2.42245109,16743.0,16742.0,1.02800875]
["bitfinex","BTCUSD",1672733880894,1.88477112,16743.0,16742.0,1.02800875]
["bitfinex","BTCUSD",1672733881160,2.42237565,16743.0,16742.0,1.64340975]
["bitfinex","BTCUSD",1672733881423,2.42237565,16743.0,16742.0,1.02800875]
["bitfinex","BTCUSD",1672733881677,1.87877112,16743.0,16742.0,1.02800875]
["bitfinex","BTCUSD",1672733882955,2.17877112,16743.0,16742.0,1.02800875]
["bitfinex","BTCUSD",1672733884201,2.78355352,16743.0,16742.0,1.02800875]
["bitfinex","BTCUSD",1672733888806,2.18727112,16743.0,16742.0,0.13631399]
["bitfinex","BTCUSD",1672733896158,2.18727112,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733896643,2.79224842,16743.0,16742.0,1.46511056]
["bitfinex","BTCUSD",1672733896907,2.79224842,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733897677,2.49224842,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733897947,2.79224842,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733899715,2.18727112,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733899959,2.18727112,16743.0,16742.0,1.46511056]
["bitfinex","BTCUSD",1672733900221,2.79240168,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733900478,2.18727112,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733900742,2.18727112,16743.0,16742.0,1.46511056]
["bitfinex","BTCUSD",1672733901276,2.79242331,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733901512,2.18727112,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733904033,2.79241916,16743.0,16742.0,0.84970956]
["bitfinex","BTCUSD",1672733905159,2.79241916,16743.0,16742.0,0.84963721]
["bitfinex","BTCUSD",1672733908352,2.18727112,16743.0,16742.0,0.84963721]
["bitfinex","BTCUSD",1672733908613,2.18727112,16743.0,16742.0,1.46503821]
["bitfinex","BTCUSD",1672733908859,2.18727112,16743.0,16742.0,0.84963721]
["bitfinex","BTCUSD",1672733909102,2.49243911,16743.0,16742.0,0.84963721]
["bitfinex","BTCUSD",1672733909344,2.49243911,16743.0,16742.0,1.46503821]
["bitfinex","BTCUSD",1672733909825,2.49243911,16743.0,16742.0,1.34503821]
["bitfinex","BTCUSD",1672733909826,2.79243911,16743.0,16742.0,1.34503821]
["bitfinex","BTCUSD",1672733910072,2.79243911,16743.0,16742.0,0.63164264]
["bitfinex","BTCUSD",1672733910339,2.80843911,16743.0,16742.0,0.66924556]
["bitfinex","BTCUSD",1672733911081,2.79043912,16743.0,16742.0,0.66924556]
["bitfinex","BTCUSD",1672733912362,2.49043912,16743.0,16742.0,0.66924556]
["bitfinex","BTCUSD",1672733914119,2.48193912,16743.0,16742.0,0.66924556]
["bitfinex","BTCUSD",1672733914377,1.87677113,16743.0,16742.0,0.66924556]
["bitfinex","BTCUSD",1672733914679,1.87677113,16743.0,16742.0,1.28464656]
["bitfinex","BTCUSD",1672733914930,1.86077113,16743.0,16742.0,1.28464656]
["bitfinex","BTCUSD",1672733915214,2.41460052,16743.0,16742.0,1.64004656]
["bitfinex","BTCUSD",1672733915957,2.39860052,16743.0,16742.0,1.64004656]
["bitfinex","BTCUSD",1672733916219,2.39960052,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733916724,1.80233652,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733920061,1.80225666,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733922352,1.26442727,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733925677,1.80225666,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733930739,2.39952066,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733930990,1.80225666,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733933516,1.78435666,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733935282,2.38162066,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733936561,1.78435666,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733938361,1.24652727,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733940605,1.78435666,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733941123,1.24652727,16743.0,16742.0,1.77504656]
["bitfinex","BTCUSD",1672733943611,1.24652727,16743.0,16742.0,1.12204264]
["bitfinex","BTCUSD",1672733943864,1.24652727,16743.0,16742.0,1.63711046]
["bitfinex","BTCUSD",1672733943865,1.24552727,16743.0,16742.0,1.63711046]
["bitfinex","BTCUSD",1672733944109,1.24652727,16743.0,16742.0,1.76511046]
["bitfinex","BTCUSD",1672733946147,1.69463413,16743.0,16742.0,1.76511046]
["bitfinex","BTCUSD",1672733946390,1.24652727,16743.0,16742.0,1.76511046]
["bitfinex","BTCUSD",1672733946668,1.24552727,16743.0,16742.0,1.63711046]
["bitfinex","BTCUSD",1672733946924,1.09639491,16743.0,16742.0,1.68611046]
["bitfinex","BTCUSD",1672733947661,1.09639491,16743.0,16742.0,1.63711046]
["bitfinex","BTCUSD",1672733947662,0.64826327,16743.0,16742.0,1.63711046]
["bitfinex","BTCUSD",1672733948153,1.24552727,16743.0,16742.0,1.63711046]
["bitfinex","BTCUSD",1672733948904,1.23952727,16743.0,16742.0,1.63711046]
["bitfinex","BTCUSD",1672733949183,1.24052727,16743.0,16742.0,1.76511046]
["bitfinex","BTCUSD",1672733949448,1.23952727,16743.0,16742.0,1.63711046]
["bitfinex","BTCUSD",1672733949707,1.24152727,16743.0,16742.0,1.76311046]
["bitfinex","BTCUSD",1672733950220,1.24152727,16743.0,16742.0,1.58601046]
["bitfinex","BTCUSD",1672733952470,1.77935666,16743.0,16742.0,1.58601046]
["bitfinex","BTCUSD",1672733953251,1.24152727,16743.0,16742.0,1.58601046]
["bitfinex","BTCUSD",1672733953987,1.22362727,16743.0,16742.0,1.58601046]
["bitfinex","BTCUSD",1672733955228,1.76145666,16743.0,16742.0,1.58601046]
["bitfinex","BTCUSD",1672733956231,1.76145666,16743.0,16742.0,0.97060946]
["bitfinex","BTCUSD",1672733956730,1.76145666,16743.0,16742.0,1.58601046]
["bitfinex","BTCUSD",1672733963564,1.22362727,16743.0,16742.0,1.58601046]
["bitfinex","BTCUSD",1672733964585,0.02909927,16743.0,16742.0,0.93594264]
["bitfinex","BTCUSD",1672733964843,0.83617321,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733965098,0.47750303,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733965583,0.83616641,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733966928,0.6567038,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733967236,1.10510756,16743.0,16742.0,1.75737227]
["bitfinex","BTCUSD",1672733967491,0.83616641,16743.0,16742.0,1.75737227]
["bitfinex","BTCUSD",1672733967746,0.83616641,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733968680,1.0872198,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733968945,0.63881604,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733970490,0.63881604,16743.0,16742.0,1.81909373]
["bitfinex","BTCUSD",1672733971591,0.63881604,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733971827,0.63881604,16743.0,16742.0,1.82161512]
["bitfinex","BTCUSD",1672733972347,0.63881604,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733972839,0.63881604,16743.0,16742.0,1.82479672]
["bitfinex","BTCUSD",1672733973308,0.63881604,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733973543,0.63881604,16743.0,16742.0,1.69372682]
["bitfinex","BTCUSD",1672733973782,0.63881604,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733974546,0.63881604,16743.0,16742.0,1.80270468]
["bitfinex","BTCUSD",1672733975835,0.62091604,16743.0,16742.0,1.80270468]
["bitfinex","BTCUSD",1672733976118,1.0693198,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733976352,0.80036641,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733976613,0.80036641,16743.0,16742.0,1.67866574]
["bitfinex","BTCUSD",1672733978655,0.80036641,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733980184,0.80036641,16743.0,16742.0,1.75563634]
["bitfinex","BTCUSD",1672733980440,0.80036641,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733981487,1.06927639,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733982181,1.06927698,16743.0,16742.0,1.67158631]
["bitfinex","BTCUSD",1672733982426,1.06927698,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733982704,0.62087322,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733983477,0.45415466,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733983729,0.27488179,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733983993,0.63342808,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733986341,0.63342808,16743.0,16742.0,0.49884164]
["bitfinex","BTCUSD",1672733986555,0.63342808,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733987067,0.45414464,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733988102,0.81269093,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733988360,0.63342808,16743.0,16742.0,1.70492552]
["bitfinex","BTCUSD",1672733988614,0.63342808,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733991234,0.27488179,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733991557,0.63342808,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733992756,0.63342808,16743.0,16742.0,1.69133303]
["bitfinex","BTCUSD",1672733992982,0.63342808,16743.0,16742.0,1.11424264]
["bitfinex","BTCUSD",1672733993464,0.81270043,16743.0,16742.0,1.71154264]
["bitfinex","BTCUSD",1672733993721,0.81270034,16743.0,16742.0,1.71154264]
["bitfinex","BTCUSD",1672733993972,0.81270034,16743.0,16742.0,2.41254044]
["bitfinex","BTCUSD",1672733994488,0.45415405,16743.0,16742.0,1.67246335]
["bitfinex","BTCUSD",1672733994732,0.81270034,16743.0,16742.0,1.67246335]
["bitfinex","BTCUSD",1672733995232,0.63342808,16743.0,16742.0,1.67246335]
["bitfinex","BTCUSD",1672733996698,0.63342808,16743.0,16742.0,1.05706235]
["bitfinex","BTCUSD",1672733998447,0.63252457,16743.0,16742.0,0.49914164]
["bitfinex","BTCUSD",1672733999448,0.63252457,16743.0,16742.0,1.82381457]
["bitfinex","BTCUSD",1672734000432,0.63252457,16743.0,16742.0,1.11454264]
["bitfinex","BTCUSD",1672734000945,0.18533212,16743.0,16742.0,2.30914264]
["bitfinex","BTCUSD",1672734001201,0.18533212,16743.0,16742.0,2.80914264]
["bitfinex","BTCUSD",1672734004055,0.18533212,16743.0,16742.0,3.6369847]
["bitfinex","BTCUSD",1672734004310,0.00597122,16743.0,16742.0,4.41345199]
["bitfinex","BTCUSD",1672734004575,0.00597122,16743.0,16742.0,4.28745199]
["bitfinex","BTCUSD",1672734004830,0.00597122,16743.0,16742.0,4.2522847]
["bitfinex","BTCUSD",1672734005091,0.00597122,16743.0,16742.0,4.1082847]
["bitfinex","BTCUSD",1672734005608,0.00597122,16743.0,16742.0,3.45904264]
["bitfinex","BTCUSD",1672734005860,0.00597122,16743.0,16742.0,7.49976851]
["bitfinex","BTCUSD",1672734006128,0.53790719,16745.0,16743.0,1.128]
["bitfinex","BTCUSD",1672734006402,0.1793609,16745.0,16744.0,0.5334]
["bitfinex","BTCUSD",1672734006754,0.1793609,16745.0,16744.0,2.343257]
["bitfinex","BTCUSD",1672734006913,0.19130548,16745.0,16744.0,2.343257]
["bitfinex","BTCUSD",1672734007435,0.18533319,16745.0,16744.0,2.482257]
["bitfinex","BTCUSD",1672734007684,0.4601576,16745.0,16744.0,2.482257]
["bitfinex","BTCUSD",1672734007930,0.45418531,16745.0,16744.0,3.11312243]
["bitfinex","BTCUSD",1672734008177,0.4601576,16745.0,16744.0,2.482257]
["bitfinex","BTCUSD",1672734008420,0.45418531,16745.0,16744.0,2.98989032]
["bitfinex","BTCUSD",1672734008668,0.45418531,16745.0,16744.0,3.16585206]
["bitfinex","BTCUSD",1672734008967,0.6333707,16745.0,16744.0,1.79379606]
["bitfinex","BTCUSD",1672734009229,1.05156905,16745.0,16744.0,1.43799606]
["bitfinex","BTCUSD",1672734009720,1.64876205,16745.0,16744.0,1.43799606]
["bitfinex","BTCUSD",1672734010226,1.64876205,16745.0,16744.0,0.82259506]
["bitfinex","BTCUSD",1672734012057,1.05156905,16745.0,16744.0,0.82259506]
["bitfinex","BTCUSD",1672734012906,0.45437605,16745.0,16744.0,0.82259506]
["bitfinex","BTCUSD",1672734013358,0.45437605,16745.0,16744.0,0.82252892]
["bitfinex","BTCUSD",1672734013859,1.05156905,16745.0,16744.0,0.82252892]
["bitfinex","BTCUSD",1672734014110,0.60316529,16745.0,16744.0,0.82252892]
["bitfinex","BTCUSD",1672734014650,1.20035829,16745.0,16744.0,0.82252892]
["bitfinex","BTCUSD",1672734015154,1.20035829,16745.0,16744.0,1.43792992]
["bitfinex","BTCUSD",1672734016159,1.20035829,16745.0,16744.0,0.82252892]
["bitfinex","BTCUSD",1672734017146,1.20035829,16745.0,16744.0,1.43792992]
["bitfinex","BTCUSD",1672734017663,1.20035829,16745.0,16744.0,0.82252892]
["bitfinex","BTCUSD",1672734018425,1.20035829,16745.0,16744.0,1.53738398]
["bitfinex","BTCUSD",1672734018930,1.20035829,16745.0,16744.0,2.15278498]
["bitfinex","BTCUSD",1672734019682,0.60316529,16745.0,16744.0,2.15278498]
["bitfinex","BTCUSD",1672734020425,1.05125695,16745.0,16744.0,2.15278498]
["bitfinex","BTCUSD",1672734020939,0.60316529,16745.0,16744.0,2.15278498]
["bitfinex","BTCUSD",1672734021924,1.05128154,16745.0,16744.0,2.15278498]
["bitfinex","BTCUSD",1672734022443,0.60316529,16745.0,16744.0,2.15278498]
["bitfinex","BTCUSD",1672734023442,1.05130224,16745.0,16744.0,2.15278498]
["bitfinex","BTCUSD",1672734024450,0.45410924,16745.0,16744.0,2.15278498]
["bitfinex","BTCUSD",1672734024716,0.81260399,16745.0,16744.0,1.46918992]
["bitfinex","BTCUSD",1672734024966,0.72422334,16745.0,16744.0,2.24501792]
["bitfinex","BTCUSD",1672734025726,0.54497014,16745.0,16744.0,2.24501792]
["bitfinex","BTCUSD",1672734026212,0.54497014,16745.0,16744.0,2.84224592]
["bitfinex","BTCUSD",1672734026706,0.54497014,16745.0,16744.0,3.45703908]
["bitfinex","BTCUSD",1672734027198,0.54497014,16745.0,16744.0,2.84224592]
["bitfinex","BTCUSD",1672734027981,0.54497014,16745.0,16744.0,3.38710079]
["bitfinex","BTCUSD",1672734028755,0.54497014,16745.0,16744.0,2.84224592]
["bitfinex","BTCUSD",1672734029484,0.27610278,16745.0,16744.0,2.84224592]
["bitfinex","BTCUSD",1672734029740,0.54497014,16745.0,16744.0,3.55478049]
["bitfinex","BTCUSD",1672734030000,0.54497014,16745.0,16744.0,2.84224592]
["bitfinex","BTCUSD",1672734031002,0.54497014,16745.0,16744.0,3.43681496]
["bitfinex","BTCUSD",1672734032283,0.54497014,16745.0,16744.0,2.84224592]
["bitfinex","BTCUSD",1672734033300,0.27610278,16745.0,16744.0,2.84224592]
["bitfinex","BTCUSD",1672734034608,0.27610278,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734035117,0.27610278,16745.0,16744.0,2.78250288]
["bitfinex","BTCUSD",1672734035871,0.27610278,16745.0,16744.0,2.81165949]
["bitfinex","BTCUSD",1672734036645,0.27610278,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734036912,0.54497014,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734037437,0.27610278,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734037935,0.27610278,16745.0,16744.0,2.65952204]
["bitfinex","BTCUSD",1672734040001,0.27610278,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734042342,0.09686123,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734057304,0.27610278,16745.0,16744.0,2.67317589]
["bitfinex","BTCUSD",1672734059071,0.27610278,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734060298,0.27610278,16745.0,16744.0,2.71839818]
["bitfinex","BTCUSD",1672734060516,0.27610278,16745.0,16744.0,2.66480013]
["bitfinex","BTCUSD",1672734061268,0.27610278,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734064896,0.27610278,16745.0,16744.0,2.68899097]
["bitfinex","BTCUSD",1672734065132,0.27610278,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734066536,0.54497014,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734067295,0.27610278,16745.0,16744.0,2.12739086]
["bitfinex","BTCUSD",1672734068045,0.27610278,16745.0,16744.0,2.79376366]
["bitfinex","BTCUSD",1672734068275,0.72422334,16745.0,16744.0,1.42070766]
["bitfinex","BTCUSD",1672734068498,0.90349293,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734068752,0.54499818,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734070187,0.09686123,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734070423,0.54522213,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734070667,0.54522351,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734070896,0.09686123,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734071136,0.54510477,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734074592,1.14229777,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734075389,0.54510477,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734075628,0.90354288,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734077017,0.54510477,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734077247,0.9034985,16745.0,16744.0,1.42059357]
["bitfinex","BTCUSD",1672734079626,0.9034985,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734083433,1.17223536,16745.0,16744.0,1.42059357]
["bitfinex","BTCUSD",1672734083901,0.9034985,16745.0,16744.0,1.42059357]
["bitfinex","BTCUSD",1672734084626,0.72399036,16745.0,16744.0,1.42059357]
["bitfinex","BTCUSD",1672734085137,0.9034985,16745.0,16744.0,0.80519257]
["bitfinex","BTCUSD",1672734089258,0.9034985,16745.0,16744.0,1.42059357]
["bitfinex","BTCUSD",1672734090044,0.9034985,16745.0,16744.0,1.42052737]
["bitfinex","BTCUSD",1672734091079,1.5006915,16745.0,16744.0,1.42052737]
["bitfinex","BTCUSD",1672734092090,0.9034985,16745.0,16744.0,1.42052737]
["bitfinex","BTCUSD",1672734093609,1.17223444,16745.0,16744.0,1.42052737]
["bitfinex","BTCUSD",1672734094106,0.9034985,16745.0,16744.0,1.42052737]
["bitfinex","BTCUSD",1672734094863,1.5006915,16745.0,16744.0,1.42052737]
["bitfinex","BTCUSD",1672734095871,0.9034985,16745.0,16744.0,1.42052737]
["bitfinex","BTCUSD",1672734096627,0.54510477,16745.0,16744.0,1.42052737]
["bitfinex","BTCUSD",1672734097412,1.14229777,16745.0,16744.0,1.42052737]
["bitfinex","BTCUSD",1672734097682,1.73949077,16745.0,16744.0,0.80512637]
["bitfinex","BTCUSD",1672734098235,1.29124723,16745.0,16744.0,0.80512637]
["bitfinex","BTCUSD",1672734102778,0.69405423,16745.0,16744.0,0.80512637]
["bitfinex","BTCUSD",1672734105033,0.63469062,16745.0,16744.0,0.80512637]
["bitfinex","BTCUSD",1672734105555,1.23188362,16745.0,16744.0,0.80512637]
["bitfinex","BTCUSD",1672734106619,0.69405423,16745.0,16744.0,0.80512637]
["bitfinex","BTCUSD",1672734107092,1.23188362,16745.0,16744.0,0.80512637]
["bitfinex","BTCUSD",1672734108654,1.82907662,16745.0,16744.0,0.80512637]
["bitfinex","BTCUSD",1672734110678,1.82907662,16745.0,16744.0,0.80503037]
["bitfinex","BTCUSD",1672734112659,1.82907662,16745.0,16744.0,0.29711678]
["bitfinex","BTCUSD",1672734118836,1.82907662,16745.0,16744.0,0.29211678]
["bitfinex","BTCUSD",1672734132337,1.29124723,16745.0,16744.0,0.29211678]
["bitfinex","BTCUSD",1672734132867,1.82941507,16745.0,16744.0,0.29211678]
["bitfinex","BTCUSD",1672734135519,1.29124723,16745.0,16744.0,0.29211678]
["bitfinex","BTCUSD",1672734137499,1.82950518,16745.0,16744.0,0.29211678]
["bitfinex","BTCUSD",1672734140461,1.29124723,16745.0,16744.0,0.29211678]
["bitfinex","BTCUSD",1672734140724,1.29124723,16745.0,16743.0,0.7128017]
["bitfinex","BTCUSD",1672734140725,1.88844023,16745.0,16743.0,0.7128017]
["bitfinex","BTCUSD",1672734140966,0.53823351,16744.0,16743.0,1.22652648]
["bitfinex","BTCUSD",1672734141209,1.7386618,16744.0,16743.0,1.22652648]
["bitfinex","BTCUSD",1672734142200,1.83448303,16744.0,16743.0,1.22652648]
["bitfinex","BTCUSD",1672734142450,1.83448303,16744.0,16743.0,1.24552648]
["bitfinex","BTCUSD",1672734142690,1.83448303,16744.0,16743.0,1.10152648]
["bitfinex","BTCUSD",1672734142940,1.84748303,16744.0,16743.0,1.12052648]
["bitfinex","BTCUSD",1672734143722,1.83448303,16744.0,16743.0,1.10152648]
["bitfinex","BTCUSD",1672734143968,1.84848303,16744.0,16743.0,1.12052648]
["bitfinex","BTCUSD",1672734148002,1.84848303,16744.0,16743.0,1.11924033]
["bitfinex","BTCUSD",1672734155827,1.84848303,16744.0,16743.0,0.019]
["bitfinex","BTCUSD",1672734158391,1.31024952,16744.0,16743.0,0.019]
["bitfinex","BTCUSD",1672734159394,1.84821511,16744.0,16743.0,0.019]
["bitfinex","BTCUSD",1672734160131,1.30360676,16744.0,16743.0,0.019]
["bitfinex","BTCUSD",1672734160385,1.84157132,16744.0,16743.0,0.019]
["bitfinex","BTCUSD",1672734161809,1.30360676,16744.0,16743.0,0.019]
["bitfinex","BTCUSD",1672734162080,1.84153256,16744.0,16743.0,0.019]
["bitfinex","BTCUSD",1672734162339,1.84153256,16744.0,16743.0,0.70239659]
["bitfinex","BTCUSD",1672734163618,1.30360676,16744.0,16743.0,0.70239659]
["bitfinex","BTCUSD",1672734164398,1.30360676,16744.0,16743.0,1.28919755]
["bitfinex","BTCUSD",1672734164399,1.84153192,16744.0,16743.0,1.28919755]
["bitfinex","BTCUSD",1672734166140,1.84153192,16744.0,16743.0,1.28913571]
["bitfinex","BTCUSD",1672734166938,1.84153192,16744.0,16743.0,0.70239659]
["bitfinex","BTCUSD",1672734170083,1.30360676,16744.0,16743.0,0.70239659]
["bitfinex","BTCUSD",1672734170599,1.84163669,16744.0,16743.0,0.70239659]
["bitfinex","BTCUSD",1672734172164,1.30360676,16744.0,16743.0,0.70239659]
["bitfinex","BTCUSD",1672734173131,1.90083476,16744.0,16743.0,0.70239659]
["bitfinex","BTCUSD",1672734174145,2.43885456,16744.0,16743.0,0.70239659]
["bitfinex","BTCUSD",1672734174428,1.90083476,16744.0,16743.0,1.28944108]
["bitfinex","BTCUSD",1672734174703,2.43885666,16744.0,16743.0,1.28944108]
["bitfinex","BTCUSD",1672734176203,1.90083476,16744.0,16743.0,1.28944108]
["bitfinex","BTCUSD",1672734176468,2.43889227,16744.0,16743.0,1.28944108]
["bitfinex","BTCUSD",1672734181916,2.43889227,16744.0,16743.0,1.28934157]
["bitfinex","BTCUSD",1672734187239,2.43889227,16744.0,16743.0,1.28873902]
["bitfinex","BTCUSD",1672734187495,2.43906366,16744.0,16743.0,1.288739]
["bitfinex","BTCUSD",1672734187743,2.43906366,16744.0,16743.0,0.70229708]
["bitfinex","BTCUSD",1672734188517,1.90083476,16744.0,16743.0,0.70229708]
["bitfinex","BTCUSD",1672734188816,2.43908846,16744.0,16743.0,1.28892146]
["bitfinex","BTCUSD",1672734190378,1.84186046,16744.0,16743.0,1.28892146]
["bitfinex","BTCUSD",1672734192749,1.84177217,16744.0,16743.0,1.28892146]
["bitfinex","BTCUSD",1672734199483,1.841796,16744.0,16743.0,1.28892146]
["bitfinex","BTCUSD",1672734200473,1.30351847,16744.0,16743.0,1.28892146]
["bitfinex","BTCUSD",1672734200728,1.30351847,16744.0,16743.0,1.2888206]
["bitfinex","BTCUSD",1672734201240,1.30351847,16744.0,16743.0,0.70229708]
["bitfinex","BTCUSD",1672734203028,1.90868646,16744.0,16743.0,0.70229708]
["bitfinex","BTCUSD",1672734204037,2.50591446,16744.0,16743.0,0.70229708]
["bitfinex","BTCUSD",1672734209983,1.90074647,16744.0,16743.0,0.70229708]
["bitfinex","BTCUSD",1672734215768,1.90074647,16744.0,16743.0,0.70222415]
["bitfinex","BTCUSD",1672734218826,1.90074647,16744.0,16743.0,0.01882756]
["bitfinex","BTCUSD",1672734220337,2.50591446,16744.0,16743.0,0.01882756]
["bitfinex","BTCUSD",1672734221398,1.90074647,16744.0,16743.0,0.01882756]
["bitfinex","BTCUSD",1672734224999,1.90074647,16744.0,16743.0,0.56872443]
["bitfinex","BTCUSD",1672734232316,2.43892707,16744.0,16743.0,0.56872443]
["bitfinex","BTCUSD",1672734232550,1.90074647,16744.0,16743.0,0.56872443]
["bitfinex","BTCUSD",1672734233298,2.43893506,16744.0,16743.0,0.56872443]
["bitfinex","BTCUSD",1672734234296,2.97712515,16744.0,16743.0,0.56872443]
["bitfinex","BTCUSD",1672734237564,2.96312515,16744.0,16743.0,0.54989687]
["bitfinex","BTCUSD",1672734237825,2.97412515,16744.0,16743.0,0.56589687]
["bitfinex","BTCUSD",1672734238841,2.96312515,16744.0,16743.0,0.54989687]
["bitfinex","BTCUSD",1672734239085,2.97412515,16744.0,16743.0,1.15237781]
["bitfinex","BTCUSD",1672734239321,2.97412515,16744.0,16743.0,1.15228585]
["bitfinex","BTCUSD",1672734239566,2.97412515,16744.0,16743.0,0.56580491]
["bitfinex","BTCUSD",1672734240020,2.87412515,16744.0,16743.0,0.56580491]
["bitfinex","BTCUSD",1672734240508,2.87412515,16744.0,16743.0,1.15026213]
["bitfinex","BTCUSD",1672734241571,2.87412515,16744.0,16743.0,0.56580491]
["bitfinex","BTCUSD",1672734242308,2.77412515,16744.0,16743.0,0.56580491]
["bitfinex","BTCUSD",1672734244102,2.13593506,16744.0,16743.0,0.56580491]
["bitfinex","BTCUSD",1672734244847,2.13593506,16744.0,16743.0,1.14638202]
["bitfinex","BTCUSD",1672734245131,2.13593506,16744.0,16743.0,0.56580491]
["bitfinex","BTCUSD",1672734248487,2.13593506,16744.0,16743.0,1.146395]
["bitfinex","BTCUSD",1672734249497,2.67418557,16744.0,16743.0,1.146395]
["bitfinex","BTCUSD",1672734250545,2.13593506,16744.0,16743.0,0.56580491]
["bitfinex","BTCUSD",1672734250826,2.74110305,16744.0,16743.0,0.56580491]
["bitfinex","BTCUSD",1672734257673,2.74110305,16744.0,16743.0,0.016]
["bitfinex","BTCUSD",1672734258194,2.13593506,16744.0,16743.0,0.016]
["bitfinex","BTCUSD",1672734259416,2.74131818,16744.0,16743.0,0.016]
["bitfinex","BTCUSD",1672734263250,3.04131818,16744.0,16743.0,0.016]
["bitfinex","BTCUSD",1672734263503,2.74131818,16744.0,16743.0,0.016]
["bitfinex","BTCUSD",1672734263761,3.04131818,16744.0,16743.0,0.016]
["bitfinex","BTCUSD",1672734264263,3.04131818,16744.0,16743.0,0.01592003]
["bitfinex","BTCUSD",1672734269340,2.43593506,16744.0,16743.0,0.01592003]
["bitfinex","BTCUSD",1672734269855,3.04094868,16744.0,16743.0,0.01592003]
["bitfinex","BTCUSD",1672734272449,2.95589251,16744.0,16743.0,0.01592003]
["bitfinex","BTCUSD",1672734272739,3.50432826,16744.0,16743.0,0.01592003]
["bitfinex","BTCUSD",1672734272942,3.52227498,16744.0,16743.0,0.01592003]
["bitfinex","BTCUSD",1672734273441,3.86682655,16744.0,16743.0,0.01592003]
["bitfinex","BTCUSD",1672734273998,3.52227498,16744.0,16743.0,0.01592003]
["bitfinex","BTCUSD",1672734274709,0.5,16743.0,16742.0,0.01624164]
["bitfinex","BTCUSD",1672734274965,3.4804852,16743.0,16742.0,0.01624164]
["bitfinex","BTCUSD",1672734275210,2.78356429,16743.0,16742.0,0.01624164]
["bitfinex","BTCUSD",1672734275459,3.48645749,16743.0,16742.0,0.01624164]
["bitfinex","BTCUSD",1672734275954,3.59044861,16743.0,16742.0,0.01624164]
["bitfinex","BTCUSD",1672734276723,3.71944861,16743.0,16742.0,0.01824164]
["bitfinex","BTCUSD",1672734276970,4.0261069,16743.0,16742.0,0.01824164]
["bitfinex","BTCUSD",1672734278231,3.3232137,16743.0,16742.0,0.01824164]
["bitfinex","BTCUSD",1672734278476,2.8232137,16743.0,16742.0,0.01824164]
["bitfinex","BTCUSD",1672734283832,3.12085027,16743.0,16742.0,0.55577341]
["bitfinex","BTCUSD",1672734284594,3.12085027,16743.0,16742.0,0.01824164]
["bitfinex","BTCUSD",1672734286631,3.41068282,16743.0,16742.0,0.01824164]
["bitfinex","BTCUSD",1672734287137,2.80638796,16743.0,16742.0,0.01824164]
["bitfinex","BTCUSD",1672734288655,2.80638796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734288951,2.62908796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734289681,3.12908796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734289947,2.62908796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734290208,2.82908796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734290457,2.62908796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734302107,3.02908796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734302621,2.62908796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734302870,3.12908796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734306783,2.62908796,16743.0,16742.0,0.01815871]
["bitfinex","BTCUSD",1672734311635,3.12908796,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734311893,2.62908796,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734312413,3.02908796,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734312661,2.62908796,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734313675,2.6289754,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734313924,3.1289754,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734317192,2.8289754,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734318745,2.6289754,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734320795,3.0289754,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734321032,10.5289754,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734321532,11.54243832,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734321790,11.41006783,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734322060,3.91006783,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734322566,11.41006783,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734322810,12.11296103,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734323058,11.41006783,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734323564,3.91006783,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734323869,4.61296103,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734324394,3.91006783,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734326690,3.51006783,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734327962,3.02802443,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734330362,2.62802443,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734330620,2.82802443,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734332977,2.33914285,16743.0,16742.0,0.64676986]
["bitfinex","BTCUSD",1672734333270,2.03925541,16743.0,16742.0,0.64676986]
["bitfinex","BTCUSD",1672734334376,2.33925541,16743.0,16742.0,0.64676986]
["bitfinex","BTCUSD",1672734335151,2.03925541,16743.0,16742.0,0.64676986]
["bitfinex","BTCUSD",1672734335656,2.33925541,16743.0,16742.0,0.64676986]
["bitfinex","BTCUSD",1672734335920,2.33925541,16743.0,16742.0,0.01808549]
["bitfinex","BTCUSD",1672734336180,2.33925541,16743.0,16742.0,0.01800643]
["bitfinex","BTCUSD",1672734339272,2.03925541,16743.0,16742.0,0.01800643]
["bitfinex","BTCUSD",1672734339526,2.33925541,16743.0,16742.0,0.01800643]
["bitfinex","BTCUSD",1672734341384,2.71314306,16743.0,16742.0,0.01800643]
["bitfinex","BTCUSD",1672734346702,3.1217114,16743.0,16742.0,0.01800643]
["bitfinex","BTCUSD",1672734347478,2.71314306,16743.0,16742.0,0.01800643]
["bitfinex","BTCUSD",1672734361072,2.71314306,16743.0,16742.0,0.01789794]
["bitfinex","BTCUSD",1672734378356,2.67727573,16743.0,16742.0,0.01789794]
["bitfinex","BTCUSD",1672734378593,4.26221233,16743.0,16742.0,0.01789794]
["bitfinex","BTCUSD",1672734378838,3.73761913,16743.0,16742.0,0.01789794]
["bitfinex","BTCUSD",1672734379092,4.44051233,16743.0,16742.0,0.01789794]
["bitfinex","BTCUSD",1672734379360,3.73761913,16743.0,16742.0,0.01789794]
["bitfinex","BTCUSD",1672734382186,3.73761913,16743.0,16742.0,0.01778575]
["bitfinex","BTCUSD",1672734383707,2.85557573,16743.0,16742.0,0.01778575]
["bitfinex","BTCUSD",1672734384726,3.73761913,16743.0,16742.0,0.01778575]
["bitfinex","BTCUSD",1672734384972,0.30440353,16742.0,16740.0,1.33294034]
["bitfinex","BTCUSD",1672734385221,2.10647729,16741.0,16740.0,1.33284439]
["bitfinex","BTCUSD",1672734385462,2.10647729,16741.0,16740.0,0.64921559]
["bitfinex","BTCUSD",1672734386216,2.10647729,16741.0,16740.0,0.65121559]
["bitfinex","BTCUSD",1672734386462,2.10647729,16741.0,16740.0,0.64921559]
["bitfinex","BTCUSD",1672734386727,2.14447729,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734387839,1.84447729,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734388841,2.44932714,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734389672,2.14447729,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734390440,2.44930426,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734390698,2.74930426,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734391238,2.44930426,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734392231,1.84447729,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734392499,2.44929096,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734394232,2.44921074,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734396314,2.44921074,16741.0,16740.0,1.39379442]
["bitfinex","BTCUSD",1672734399576,2.44921074,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734401320,2.74921074,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734402845,2.14439707,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734404929,1.84439707,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734405207,2.14439707,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734405704,1.84439707,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734405962,2.14439707,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734406223,1.84439707,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734406475,2.44923703,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734406959,1.84439707,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734407240,2.44924558,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734408748,1.84439707,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734408996,2.4491992,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734409829,1.84439707,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734410678,2.44919952,16741.0,16740.0,0.003]
["bitfinex","BTCUSD",1672734411013,1.84439707,16741.0,16740.0,0.62238362]
["bitfinex","BTCUSD",1672734411277,2.44925522,16741.0,16740.0,1.30555766]
["bitfinex","BTCUSD",1672734416138,2.44925522,16741.0,16740.0,1.92088677]
["bitfinex","BTCUSD",1672734416932,2.44925522,16741.0,16740.0,0.62231173]
["bitfinex","BTCUSD",1672734417178,1.84439707,16741.0,16740.0,0.62231173]
["bitfinex","BTCUSD",1672734420726,2.44934781,16741.0,16740.0,0.62231173]
["bitfinex","BTCUSD",1672734421766,2.44934781,16741.0,16740.0,1.30542268]
["bitfinex","BTCUSD",1672734422506,2.44934781,16741.0,16740.0,1.30542062]
["bitfinex","BTCUSD",1672734422759,2.44934781,16741.0,16740.0,0.62231173]
["bitfinex","BTCUSD",1672734424290,1.84439707,16741.0,16740.0,0.62231173]
["bitfinex","BTCUSD",1672734426018,1.84439707,16741.0,16740.0,0.00292811]
["bitfinex","BTCUSD",1672734431074,2.14439707,16741.0,16740.0,0.00292811]
["bitfinex","BTCUSD",1672734431609,9.64439707,16741.0,16740.0,0.00292811]
["bitfinex","BTCUSD",1672734432348,9.34439707,16741.0,16740.0,0.00292811]
["bitfinex","BTCUSD",1672734432605,9.64439707,16741.0,16740.0,0.00292811]
["bitfinex","BTCUSD",1672734433850,9.34439707,16741.0,16740.0,0.00292811]
["bitfinex","BTCUSD",1672734434860,9.64439707,16741.0,16740.0,0.00292811]
["bitfinex","BTCUSD",1672734435752,9.34439707,16741.0,16740.0,0.00292811]
["bitfinex","BTCUSD",1672734437543,1.84439707,16741.0,16740.0,0.00292811]
["bitfinex","BTCUSD",1672734438017,2.44936535,16741.0,16740.0,0.53062595]
["bitfinex","BTCUSD",1672734438288,1.84439707,16741.0,16740.0,1.20569482]
["bitfinex","BTCUSD",1672734438554,1.84439707,16741.0,16740.0,1.20569237]
["bitfinex","BTCUSD",1672734438809,1.84439707,16741.0,16740.0,1.82109337]
["bitfinex","BTCUSD",1672734439560,1.84439707,16741.0,16740.0,1.20569237]
["bitfinex","BTCUSD",1672734440063,1.84439707,16741.0,16740.0,1.82109337]
["bitfinex","BTCUSD",1672734440574,1.84439707,16741.0,16740.0,1.20569237]
["bitfinex","BTCUSD",1672734440834,1.84439707,16741.0,16740.0,1.2056083]
["bitfinex","BTCUSD",1672734441083,2.44938393,16741.0,16740.0,1.2056083]
["bitfinex","BTCUSD",1672734441345,1.84439707,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734441563,2.44938485,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734441812,2.44938485,16741.0,16740.0,1.20574594]
["bitfinex","BTCUSD",1672734442548,1.84439707,16741.0,16740.0,1.20574594]
["bitfinex","BTCUSD",1672734442803,2.44940669,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734444045,2.44944137,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734444284,1.84439707,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734444540,2.44943698,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734444795,2.44944796,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734445053,1.84439707,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734446853,2.44945598,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734449842,1.84439707,16741.0,16740.0,0.53054188]
["bitfinex","BTCUSD",1672734451090,1.84439707,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734452823,2.44950183,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734453070,1.84439707,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734453566,2.49898808,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734454067,9.99898808,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734454320,2.49898808,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734455336,9.99898808,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734456330,2.49898808,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734460579,9.99898808,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734461345,10.09488311,16741.0,16740.0,0.00284404]
["bitfinex","BTCUSD",1672734462325,10.09488311,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734464072,3.09488311,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734464566,2.59488311,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734474146,2.79488311,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734474399,10.09488311,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734475915,9.79488311,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734476664,10.09488311,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734477946,9.79488311,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734478725,10.09488311,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734480525,10.09478615,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734486366,2.29478615,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734486678,2.49478615,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734486874,10.29478615,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734487863,2.79478615,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734490400,10.29478615,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734491936,2.79478615,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734500411,10.29478615,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734500916,10.38302364,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734502981,10.38301142,16741.0,16740.0,0.00276742]
["bitfinex","BTCUSD",1672734504533,10.38576453,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734504794,10.29478615,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734505043,10.3844873,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734505321,10.29478615,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734505549,10.38448741,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734506092,10.29478615,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734506347,2.79478615,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734509665,2.59478615,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734520057,2.89478615,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734520317,2.59478615,16741.0,16740.0,0.00269872]
["bitfinex","BTCUSD",1672734524681,2.59478615,16741.0,16740.0,0.00261212]
["bitfinex","BTCUSD",1672734525002,2.89478615,16741.0,16740.0,0.00261212]
["bitfinex","BTCUSD",1672734525196,2.59478615,16741.0,16740.0,0.00261212]
["bitfinex","BTCUSD",1672734525694,2.29478615,16741.0,16740.0,0.00261212]
["bitfinex","BTCUSD",1672734526194,2.59478615,16741.0,16740.0,0.00261212]
["bitfinex","BTCUSD",1672734528213,2.79478615,16741.0,16740.0,0.00261212]
["bitfinex","BTCUSD",1672734530942,2.59478615,16741.0,16740.0,0.00261212]
["bitfinex","BTCUSD",1672734531186,2.89478615,16741.0,16740.0,0.00261212]
["bitfinex","BTCUSD",1672734532673,2.24019514,16741.0,16740.0,0.56465519]
["bitfinex","BTCUSD",1672734533462,1.94019514,16741.0,16740.0,0.56465519]
["bitfinex","BTCUSD",1672734533727,2.24019514,16741.0,16740.0,0.56465519]
["bitfinex","BTCUSD",1672734533974,1.94019514,16741.0,16740.0,0.56465519]
["bitfinex","BTCUSD",1672734534478,2.24019514,16741.0,16740.0,0.56465519]
["bitfinex","BTCUSD",1672734534734,1.94019514,16741.0,16740.0,0.56465519]
["bitfinex","BTCUSD",1672734535493,2.54517161,16741.0,16740.0,1.26754839]
["bitfinex","BTCUSD",1672734536553,1.34286014,16741.0,16740.0,2.23884939]
["bitfinex","BTCUSD",1672734536816,0.73720232,16741.0,16740.0,2.23884939]
["bitfinex","BTCUSD",1672734537083,1.27489939,16741.0,16740.0,2.23884939]
["bitfinex","BTCUSD",1672734537343,0.67756439,16741.0,16740.0,1.67680632]
["bitfinex","BTCUSD",1672734537607,0.13986732,16741.0,16740.0,2.46066903]
["bitfinex","BTCUSD",1672734537855,0.10186732,16741.0,16740.0,1.8512942]
["bitfinex","BTCUSD",1672734538105,0.10186732,16741.0,16740.0,2.53716056]
["bitfinex","BTCUSD",1672734538376,0.56559343,16741.0,16740.0,3.15453156]
["bitfinex","BTCUSD",1672734538901,0.56559343,16741.0,16740.0,2.4686652]
["bitfinex","BTCUSD",1672734539396,0.56559343,16741.0,16740.0,2.52923216]
["bitfinex","BTCUSD",1672734540165,0.11786732,16741.0,16740.0,1.8712942]
["bitfinex","BTCUSD",1672734540422,0.11786732,16741.0,16740.0,2.57735078]
["bitfinex","BTCUSD",1672734540672,0.92374116,16741.0,16740.0,2.4686652]
["bitfinex","BTCUSD",1672734541202,0.92374116,16741.0,16740.0,3.00009373]
["bitfinex","BTCUSD",1672734541512,0.56556498,16741.0,16740.0,3.00009373]
["bitfinex","BTCUSD",1672734541723,0.56556498,16741.0,16740.0,2.4686652]
["bitfinex","BTCUSD",1672734541981,0.56556498,16741.0,16740.0,3.13778888]
["bitfinex","BTCUSD",1672734542259,0.56556498,16741.0,16740.0,1.8712942]
["bitfinex","BTCUSD",1672734542521,0.92354593,16741.0,16740.0,1.8712942]
["bitfinex","BTCUSD",1672734542781,0.92354593,16741.0,16740.0,2.48458322]
["bitfinex","BTCUSD",1672734543290,0.92354593,16741.0,16740.0,1.8712942]
["bitfinex","BTCUSD",1672734543598,0.92354593,16741.0,16740.0,2.45210965]
["bitfinex","BTCUSD",1672734543832,0.92354593,16741.0,16740.0,1.8712942]
["bitfinex","BTCUSD",1672734544128,0.92354593,16741.0,16740.0,3.58019628]
["bitfinex","BTCUSD",1672734544353,1.19193492,16741.0,16740.0,3.58019628]
["bitfinex","BTCUSD",1672734544613,0.74423726,16741.0,16740.0,3.58019628]
["bitfinex","BTCUSD",1672734544865,0.74423726,16741.0,16740.0,3.66994614]
["bitfinex","BTCUSD",1672734545117,0.74423726,16741.0,16740.0,3.07257514]
["bitfinex","BTCUSD",1672734545868,0.92354593,16741.0,16740.0,3.07257514]
["bitfinex","BTCUSD",1672734546113,1.19193145,16741.0,16740.0,3.07257514]
["bitfinex","BTCUSD",1672734546362,0.74417308,16741.0,16740.0,3.07257514]
["bitfinex","BTCUSD",1672734546874,0.74417308,16741.0,16740.0,2.47007538]
["bitfinex","BTCUSD",1672734547646,0.74417308,16741.0,16740.0,3.03028019]
["bitfinex","BTCUSD",1672734548965,0.74417308,16741.0,16740.0,2.47007538]
["bitfinex","BTCUSD",1672734549473,0.92302963,16741.0,16740.0,2.47007538]
["bitfinex","BTCUSD",1672734549690,0.56504868,16741.0,16740.0,2.47007538]
["bitfinex","BTCUSD",1672734550453,0.56504868,16741.0,16740.0,3.07766295]
["bitfinex","BTCUSD",1672734551472,0.56493513,16741.0,16740.0,2.47007538]
["bitfinex","BTCUSD",1672734551792,0.56493513,16741.0,16740.0,2.99856901]
["bitfinex","BTCUSD",1672734551987,0.56493513,16741.0,16740.0,2.47007538]
["bitfinex","BTCUSD",1672734552522,0.56493513,16741.0,16740.0,3.03838971]
["bitfinex","BTCUSD",1672734555085,0.56493513,16741.0,16740.0,2.47007538]
["bitfinex","BTCUSD",1672734555316,0.56493513,16741.0,16740.0,3.06922176]
["bitfinex","BTCUSD",1672734555637,0.56493513,16741.0,16740.0,2.47007538]
["bitfinex","BTCUSD",1672734556074,0.56493513,16741.0,16740.0,3.15771712]
["bitfinex","BTCUSD",1672734556597,0.56493513,16741.0,16740.0,2.47007538]
["bitfinex","BTCUSD",1672734557111,0.56493513,16741.0,16740.0,3.17016929]
["bitfinex","BTCUSD",1672734557877,0.56493513,16741.0,16740.0,2.99306929]
["bitfinex","BTCUSD",1672734558371,0.56493513,16741.0,16740.0,2.29297538]
["bitfinex","BTCUSD",1672734558630,0.29661032,16741.0,16740.0,2.29297538]
["bitfinex","BTCUSD",1672734559131,0.56493513,16741.0,16740.0,2.996202]
["bitfinex","BTCUSD",1672734563090,0.29661032,16741.0,16740.0,2.29297538]
["bitfinex","BTCUSD",1672734564084,0.29661032,16741.0,16740.0,2.81806282]
["bitfinex","BTCUSD",1672734564344,0.56493513,16741.0,16740.0,2.81806282]
["bitfinex","BTCUSD",1672734566500,0.56493513,16741.0,16740.0,2.29297538]
["bitfinex","BTCUSD",1672734566758,0.56493513,16741.0,16740.0,2.97271899]
["bitfinex","BTCUSD",1672734567855,0.11775377,16741.0,16740.0,3.06814638]
["bitfinex","BTCUSD",1672734570496,0.11775377,16741.0,16740.0,3.66551738]
["bitfinex","BTCUSD",1672734581822,0.11775377,16741.0,16740.0,3.48681738]
["bitfinex","BTCUSD",1672734585414,0.11775377,16741.0,16740.0,3.66551738]
["bitfinex","BTCUSD",1672734588910,0.11775377,16741.0,16740.0,3.96551738]
["bitfinex","BTCUSD",1672734589157,0.10175377,16741.0,16740.0,3.64551738]
["bitfinex","BTCUSD",1672734589404,0.10175377,16741.0,16740.0,3.72751738]
["bitfinex","BTCUSD",1672734589669,0.10175377,16741.0,16740.0,3.64551738]
["bitfinex","BTCUSD",1672734589916,0.10275377,16741.0,16740.0,3.77951738]
["bitfinex","BTCUSD",1672734595009,0.10275377,16741.0,16740.0,4.07951738]
["bitfinex","BTCUSD",1672734595258,0.10275377,16741.0,16740.0,4.25868467]
["bitfinex","BTCUSD",1672734595987,1e-08,16741.0,16740.0,4.89675426]
["bitfinex","BTCUSD",1672734596236,0.05676895,16741.0,16740.0,4.89675426]
["bitfinex","BTCUSD",1672734596483,0.05676895,16741.0,16740.0,4.41758697]
["bitfinex","BTCUSD",1672734597264,0.05676895,16741.0,16740.0,5.96925426]
["bitfinex","BTCUSD",1672734597762,0.05676895,16741.0,16740.0,6.2380052]
["bitfinex","BTCUSD",1672734598011,0.05676895,16741.0,16740.0,5.1669052]
["bitfinex","BTCUSD",1672734598767,0.05676895,16741.0,16740.0,4.26008467]
["bitfinex","BTCUSD",1672734599020,0.05676895,16741.0,16740.0,4.52883561]
["bitfinex","BTCUSD",1672734599513,0.05676895,16741.0,16740.0,5.41221046]
["bitfinex","BTCUSD",1672734600801,0.05676895,16741.0,16740.0,5.59137775]
["bitfinex","BTCUSD",1672734601025,0.05676895,16741.0,16740.0,5.77051171]
["bitfinex","BTCUSD",1672734601272,0.05676895,16741.0,16740.0,5.41217713]
["bitfinex","BTCUSD",1672734602582,0.05676895,16741.0,16740.0,6.21967775]
["bitfinex","BTCUSD",1672734602810,0.05676895,16741.0,16740.0,6.39884504]
["bitfinex","BTCUSD",1672734603573,0.05676895,16741.0,16740.0,6.21959705]
["bitfinex","BTCUSD",1672734604608,0.05676895,16741.0,16740.0,6.2196445]
["bitfinex","BTCUSD",1672734605849,0.05676895,16741.0,16740.0,6.39876376]
["bitfinex","BTCUSD",1672734606103,0.05676895,16741.0,16740.0,6.04042918]
["bitfinex","BTCUSD",1672734606341,0.05676895,16741.0,16740.0,6.2196445]
["bitfinex","BTCUSD",1672734607079,0.05676895,16741.0,16740.0,6.39881281]
["bitfinex","BTCUSD",1672734607330,0.05676895,16741.0,16740.0,6.04047823]
["bitfinex","BTCUSD",1672734608094,0.05676895,16741.0,16740.0,6.04046914]
["bitfinex","BTCUSD",1672734608345,0.05676895,16741.0,16740.0,5.15709429]
["bitfinex","BTCUSD",1672734609338,0.05676895,16741.0,16740.0,6.040482]
["bitfinex","BTCUSD",1672734611857,0.05676895,16741.0,16740.0,5.862682]
["bitfinex","BTCUSD",1672734613140,0.05676895,16741.0,16740.0,6.04185736]
["bitfinex","BTCUSD",1672734621495,0.05676895,16741.0,16740.0,6.2210579]
["bitfinex","BTCUSD",1672734622532,0.05676895,16741.0,16740.0,6.21859746]
["bitfinex","BTCUSD",1672734625791,1e-08,16741.0,16740.0,6.21859746]
["bitfinex","BTCUSD",1672734626550,1e-08,16741.0,16740.0,6.24843113]
["bitfinex","BTCUSD",1672734629582,1e-08,16741.0,16740.0,5.89009655]
["bitfinex","BTCUSD",1672734629827,1e-08,16741.0,16740.0,6.24859611]
["bitfinex","BTCUSD",1672734630318,1e-08,16741.0,16740.0,5.89009655]
["bitfinex","BTCUSD",1672734630813,1e-08,16741.0,16740.0,6.24865842]
["bitfinex","BTCUSD",1672734631057,1e-08,16741.0,16740.0,6.78669619]
["bitfinex","BTCUSD",1672734631566,1e-08,16741.0,16740.0,6.78670089]
["bitfinex","BTCUSD",1672734632604,1e-08,16741.0,16740.0,6.78675835]
["bitfinex","BTCUSD",1672734634574,1e-08,16741.0,16740.0,6.42813432]
["bitfinex","BTCUSD",1672734639404,1e-08,16741.0,16740.0,5.54853226]
["bitfinex","BTCUSD",1672734639648,1e-08,16741.0,16740.0,5.22894129]
["bitfinex","BTCUSD",1672734639910,1e-08,16741.0,16740.0,4.34555358]
["bitfinex","BTCUSD",1672734640166,1e-08,16741.0,16740.0,5.22898553]
["bitfinex","BTCUSD",1672734640425,1e-08,16741.0,16740.0,5.89850272]
["bitfinex","BTCUSD",1672734640659,1e-08,16741.0,16740.0,5.01507077]
["bitfinex","BTCUSD",1672734640910,1e-08,16741.0,16740.0,5.8985037]
["bitfinex","BTCUSD",1672734641169,1e-08,16741.0,16740.0,5.89850488]
["bitfinex","BTCUSD",1672734641409,1e-08,16741.0,16740.0,4.74598431]
["bitfinex","BTCUSD",1672734641897,1e-08,16741.0,16740.0,5.8984936]
["bitfinex","BTCUSD",1672734642199,1e-08,16741.0,16740.0,6.1984936]
["bitfinex","BTCUSD",1672734646185,1e-08,16741.0,16740.0,5.8984936]
["bitfinex","BTCUSD",1672734646458,1e-08,16741.0,16740.0,6.1984936]
["bitfinex","BTCUSD",1672734647475,1e-08,16741.0,16740.0,6.1984831]
["bitfinex","BTCUSD",1672734647718,1e-08,16741.0,16740.0,5.31507077]
["bitfinex","BTCUSD",1672734647982,1e-08,16741.0,16740.0,6.19848075]
["bitfinex","BTCUSD",1672734649000,1e-08,16741.0,16740.0,6.37718075]
["bitfinex","BTCUSD",1672734650064,1e-08,16741.0,16740.0,5.49377077]
["bitfinex","BTCUSD",1672734650284,1e-08,16741.0,16740.0,6.37718011]
["bitfinex","BTCUSD",1672734650746,1e-08,16741.0,16740.0,6.34734644]
["bitfinex","BTCUSD",1672734651027,1e-08,16741.0,16740.0,5.4639371]
["bitfinex","BTCUSD",1672734652024,1e-08,16741.0,16740.0,4.89485064]
["bitfinex","BTCUSD",1672734652527,1e-08,16741.0,16740.0,4.26655064]
["bitfinex","BTCUSD",1672734653028,1e-08,16741.0,16740.0,4.08714741]
["bitfinex","BTCUSD",1672734653529,1e-08,16741.0,16740.0,3.47174641]
["bitfinex","BTCUSD",1672734655776,1e-08,16741.0,16740.0,4.08714741]
["bitfinex","BTCUSD",1672734657804,1e-08,16741.0,16740.0,3.47174641]
["bitfinex","BTCUSD",1672734658323,1e-08,16741.0,16740.0,3.46674641]
["bitfinex","BTCUSD",1672734658827,1e-08,16741.0,16740.0,3.28804641]
["bitfinex","BTCUSD",1672734662372,1e-08,16741.0,16740.0,3.90344741]
["bitfinex","BTCUSD",1672734665657,1e-08,16741.0,16740.0,3.76344741]
["bitfinex","BTCUSD",1672734666653,1e-08,16741.0,16740.0,3.14804641]
["bitfinex","BTCUSD",1672734673505,0.17885656,16741.0,16740.0,2.55067541]
["bitfinex","BTCUSD",1672734675011,0.17885656,16741.0,16740.0,3.05067541]
["bitfinex","BTCUSD",1672734675256,0.17885656,16741.0,16740.0,3.66607641]
["bitfinex","BTCUSD",1672734676003,0.17885656,16741.0,16740.0,4.26344741]
["bitfinex","BTCUSD",1672734676242,0.17885656,16741.0,16740.0,3.66607641]
["bitfinex","BTCUSD",1672734676757,0.17885656,16741.0,16740.0,2.99655922]
["bitfinex","BTCUSD",1672734677005,0.17885656,16741.0,16740.0,3.61034866]
["bitfinex","BTCUSD",1672734677552,0.17885656,16741.0,16740.0,4.22574966]
["bitfinex","BTCUSD",1672734680325,0.17885656,16741.0,16740.0,3.59393022]
["bitfinex","BTCUSD",1672734681030,0.17885656,16741.0,16740.0,4.20520061]
["bitfinex","BTCUSD",1672734688849,0.17885656,16741.0,16740.0,4.38390061]
["bitfinex","BTCUSD",1672734689352,0.44718137,16741.0,16740.0,4.38390061]
["bitfinex","BTCUSD",1672734689851,0.44718137,16741.0,16740.0,3.76849961]
["bitfinex","BTCUSD",1672734693571,0.44718137,16741.0,16740.0,3.15722922]
["bitfinex","BTCUSD",1672734694499,0.44718137,16741.0,16740.0,3.79945631]
["bitfinex","BTCUSD",1672734694804,0.44718137,16741.0,16740.0,4.41485731]
["bitfinex","BTCUSD",1672734695348,0.44718137,16741.0,16740.0,3.77263022]
["bitfinex","BTCUSD",1672734695592,0.44718137,16741.0,16740.0,3.86136111]
["bitfinex","BTCUSD",1672734698962,0.44718137,16741.0,16740.0,3.68266111]
["bitfinex","BTCUSD",1672734701072,0.44718137,16741.0,16740.0,2.97852922]
["bitfinex","BTCUSD",1672734701564,0.44718137,16741.0,16740.0,3.58151522]
["bitfinex","BTCUSD",1672734701821,0.17885656,16741.0,16740.0,4.37631945]
["bitfinex","BTCUSD",1672734702083,0.17885656,16741.0,16740.0,4.19691622]
["bitfinex","BTCUSD",1672734702325,0.17885656,16741.0,16740.0,3.59393022]
["bitfinex","BTCUSD",1672734702570,0.17885656,16741.0,16740.0,4.16858051]
["bitfinex","BTCUSD",1672734703079,0.17885656,16741.0,16740.0,3.59393022]
["bitfinex","BTCUSD",1672734703322,0.44718137,16741.0,16740.0,3.59393022]
["bitfinex","BTCUSD",1672734703833,0.44718137,16741.0,16740.0,3.77333345]
["bitfinex","BTCUSD",1672734704360,0.44718137,16741.0,16740.0,4.2071871]
["bitfinex","BTCUSD",1672734704871,0.44718137,16741.0,16740.0,3.59393022]
["bitfinex","BTCUSD",1672734705115,0.17885656,16741.0,16740.0,3.77333345]
["bitfinex","BTCUSD",1672734705904,0.17885656,16741.0,16740.0,2.12622045]
["bitfinex","BTCUSD",1672734706198,0.17885656,16741.0,16740.0,3.32096245]
["bitfinex","BTCUSD",1672734707212,0.17885656,16741.0,16740.0,4.63631506]
["bitfinex","BTCUSD",1672734707951,0.17885656,16741.0,16740.0,3.91833345]
["bitfinex","BTCUSD",1672734708706,0.17885656,16741.0,16740.0,4.4575262]
["bitfinex","BTCUSD",1672734708951,0.17885656,16741.0,16740.0,4.6362262]
["bitfinex","BTCUSD",1672734709202,0.17885656,16741.0,16740.0,4.09703345]
["bitfinex","BTCUSD",1672734711709,1e-08,16741.0,16740.0,4.39703345]
["bitfinex","BTCUSD",1672734712215,1e-08,16741.0,16740.0,4.66611991]
["bitfinex","BTCUSD",1672734712469,1e-08,16741.0,16740.0,5.54953136]
["bitfinex","BTCUSD",1672734712683,1e-08,16741.0,16740.0,6.16176007]
["bitfinex","BTCUSD",1672734714467,1e-08,16741.0,16740.0,6.34113549]
["bitfinex","BTCUSD",1672734715458,1e-08,16741.0,16740.0,6.52047142]
["bitfinex","BTCUSD",1672734715750,1e-08,16741.0,16740.0,6.52047161]
["bitfinex","BTCUSD",1672734716759,1e-08,16741.0,16740.0,6.52047121]
["bitfinex","BTCUSD",1672734717005,1e-08,16741.0,16740.0,6.16169256]
["bitfinex","BTCUSD",1672734721557,1e-08,16741.0,16740.0,5.00919465]
["bitfinex","BTCUSD",1672734721818,1e-08,16741.0,16740.0,5.27828111]
["bitfinex","BTCUSD",1672734724137,1e-08,16741.0,16740.0,4.36956491]
["bitfinex","BTCUSD",1672734724391,1e-08,16741.0,16740.0,3.48616811]
["bitfinex","BTCUSD",1672734724640,1e-08,16741.0,16740.0,2.87076711]
["bitfinex","BTCUSD",1672734724881,1e-08,16741.0,16740.0,3.48616811]
["bitfinex","BTCUSD",1672734725639,1e-08,16741.0,16740.0,3.21708165]
["bitfinex","BTCUSD",1672734725915,1e-08,16741.0,16740.0,2.91708165]
["bitfinex","BTCUSD",1672734726143,1e-08,16741.0,16740.0,2.30168065]
["bitfinex","BTCUSD",1672734730801,1e-08,16741.0,16740.0,2.91708165]
["bitfinex","BTCUSD",1672734732612,1e-08,16741.0,16740.0,2.73774593]
["bitfinex","BTCUSD",1672734733606,1e-08,16741.0,16740.0,2.91708165]
["bitfinex","BTCUSD",1672734734069,1e-08,16741.0,16740.0,2.73774593]
["bitfinex","BTCUSD",1672734735607,1e-08,16741.0,16740.0,2.12234493]
["bitfinex","BTCUSD",1672734735846,1e-08,16741.0,16740.0,2.73774593]
["bitfinex","BTCUSD",1672734737334,1e-08,16741.0,16740.0,2.91708165]
["bitfinex","BTCUSD",1672734737579,1e-08,16741.0,16740.0,2.73774593]
["bitfinex","BTCUSD",1672734738541,0.17885656,16741.0,16740.0,2.12234493]
["bitfinex","BTCUSD",1672734739558,0.44718137,16741.0,16740.0,2.12234493]
["bitfinex","BTCUSD",1672734745281,0.17885656,16741.0,16740.0,2.12234493]
["bitfinex","BTCUSD",1672734758417,0.44750607,16741.0,16740.0,2.12234493]
["bitfinex","BTCUSD",1672734758910,0.17885656,16741.0,16740.0,2.12234493]
["bitfinex","BTCUSD",1672734759129,0.44750607,16741.0,16740.0,2.12234493]
["bitfinex","BTCUSD",1672734760390,0.17885656,16741.0,16740.0,2.12234493]
["bitfinex","BTCUSD",1672734760914,0.44750607,16741.0,16740.0,2.12234493]
["bitfinex","BTCUSD",1672734763153,0.44750607,16741.0,16740.0,2.71971593]
["bitfinex","BTCUSD",1672734763402,0.44750607,16741.0,16740.0,3.30222922]
["bitfinex","BTCUSD",1672734764144,0.44750607,16741.0,16740.0,3.94639891]
["bitfinex","BTCUSD",1672734765169,0.44750607,16741.0,16740.0,3.30222922]
["bitfinex","BTCUSD",1672734765671,0.17885656,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734765924,0.17885656,16741.0,16740.0,4.48006174]
["bitfinex","BTCUSD",1672734766429,0.44750607,16741.0,16740.0,4.48006174]
["bitfinex","BTCUSD",1672734769699,0.44750607,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734774913,0.44750607,16741.0,16740.0,4.48006174]
["bitfinex","BTCUSD",1672734776280,0.80548702,16741.0,16740.0,4.48006174]
["bitfinex","BTCUSD",1672734776553,0.62663047,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734778782,1.07437965,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734779047,0.62663047,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734779291,1.07437965,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734779538,0.62663047,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734780559,0.80573014,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734781052,1.07466169,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734781297,1.07466067,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734781761,0.80573014,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734782498,1.07466202,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734782741,0.62689717,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734783776,0.61824599,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734784274,1.06599517,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734785031,0.61824599,16741.0,16740.0,3.86466074]
["bitfinex","BTCUSD",1672734787799,0.61824599,16741.0,16740.0,3.30222922]
["bitfinex","BTCUSD",1672734788004,0.61824599,16741.0,16740.0,4.00971551]
["bitfinex","BTCUSD",1672734788249,0.79752284,16741.0,16740.0,4.00971551]
["bitfinex","BTCUSD",1672734788965,0.44819307,16741.0,16740.0,4.00971551]
["bitfinex","BTCUSD",1672734789455,0.26891622,16741.0,16740.0,4.00971551]
["bitfinex","BTCUSD",1672734790252,0.26891622,16741.0,16740.0,3.31229929]
["bitfinex","BTCUSD",1672734790745,0.26891622,16741.0,16740.0,2.81229929]
["bitfinex","BTCUSD",1672734791016,0.44774919,16741.0,16740.0,2.81229929]
["bitfinex","BTCUSD",1672734791470,0.44774919,16741.0,16740.0,3.50763365]
["bitfinex","BTCUSD",1672734791736,0.80629413,16741.0,16740.0,3.50763365]
["bitfinex","BTCUSD",1672734792739,0.44774919,16741.0,16740.0,2.73156265]
["bitfinex","BTCUSD",1672734795027,0.80611257,16741.0,16740.0,2.73156265]
["bitfinex","BTCUSD",1672734802791,0.80611257,16741.0,16740.0,1.53682065]
["bitfinex","BTCUSD",1672734804057,0.80611257,16741.0,16740.0,2.73156265]
["bitfinex","BTCUSD",1672734808590,0.80611257,16741.0,16740.0,2.73148544]
["bitfinex","BTCUSD",1672734809602,0.80611257,16741.0,16740.0,2.03615108]
["bitfinex","BTCUSD",1672734810105,0.80611257,16741.0,16740.0,2.73148544]
["bitfinex","BTCUSD",1672734810106,1.07482891,16741.0,16740.0,2.73148544]
["bitfinex","BTCUSD",1672734810387,0.80611257,16741.0,16740.0,2.73148544]
["bitfinex","BTCUSD",1672734813590,0.80603279,16741.0,16740.0,2.73148544]
["bitfinex","BTCUSD",1672734814377,0.80577338,16741.0,16740.0,2.73148544]
["bitfinex","BTCUSD",1672734814850,0.80577338,16741.0,16740.0,2.13411444]
["bitfinex","BTCUSD",1672734820417,0.44741,16741.0,16740.0,1.53674344]
["bitfinex","BTCUSD",1672734822458,0.44741,16741.0,16740.0,0.84140908]
["bitfinex","BTCUSD",1672734822714,1e-08,16741.0,16740.0,0.84140908]
["bitfinex","BTCUSD",1672734824513,1.13503208,16741.0,16740.0,0.13392279]
["bitfinex","BTCUSD",1672734825013,1.13503208,16741.0,16740.0,0.77710158]
["bitfinex","BTCUSD",1672734825774,0.59733501,16741.0,16740.0,0.77710158]
["bitfinex","BTCUSD",1672734826286,1e-08,16741.0,16740.0,0.77710158]
["bitfinex","BTCUSD",1672734826538,1e-08,16741.0,16740.0,1.47243594]
["bitfinex","BTCUSD",1672734827801,1e-08,16741.0,16740.0,0.13392279]
["bitfinex","BTCUSD",1672734829341,1e-08,16741.0,16740.0,0.82925715]
["bitfinex","BTCUSD",1672734831409,1e-08,16741.0,16740.0,0.13392279]
["bitfinex","BTCUSD",1672734831686,0.53769708,16741.0,16740.0,0.13392279]
["bitfinex","BTCUSD",1672734831890,1.13503208,16741.0,16740.0,0.13392279]
["bitfinex","BTCUSD",1672734832752,0.59733501,16741.0,16740.0,0.74045964]
["bitfinex","BTCUSD",1672734833207,1.13503208,16741.0,16740.0,0.74045964]
["bitfinex","BTCUSD",1672734836515,1.13503208,16741.0,16740.0,0.74038651]
["bitfinex","BTCUSD",1672734837031,0.59733501,16741.0,16740.0,0.74038651]
["bitfinex","BTCUSD",1672734837288,1.13503208,16741.0,16740.0,0.74038651]
["bitfinex","BTCUSD",1672734839040,0.59733501,16741.0,16740.0,0.74038651]
["bitfinex","BTCUSD",1672734839798,1.13503208,16741.0,16740.0,0.74038651]
["bitfinex","BTCUSD",1672734845450,0.59733501,16741.0,16740.0,0.74038651]
["bitfinex","BTCUSD",1672734846886,1.13503208,16741.0,16740.0,0.74038651]
["bitfinex","BTCUSD",1672734849905,1.73236708,16741.0,16740.0,0.74038651]
["bitfinex","BTCUSD",1672734859309,1.73236708,16741.0,16740.0,0.74030994]
["bitfinex","BTCUSD",1672734859551,1.19467001,16741.0,16740.0,0.74030994]
["bitfinex","BTCUSD",1672734860060,1.73204086,16741.0,16740.0,0.74030994]
["bitfinex","BTCUSD",1672734861849,1.19467001,16741.0,16740.0,0.74030994]
["bitfinex","BTCUSD",1672734863364,1.73205349,16741.0,16740.0,0.74030994]
["bitfinex","BTCUSD",1672734863616,1.19467001,16741.0,16740.0,0.74030994]
["bitfinex","BTCUSD",1672734864124,1.73205323,16741.0,16740.0,0.74030994]
["bitfinex","BTCUSD",1672734871728,1.13471823,16741.0,16740.0,0.74030994]
["bitfinex","BTCUSD",1672734873505,1.13471823,16741.0,16740.0,1.4356443]
["bitfinex","BTCUSD",1672734874471,0.59733501,16741.0,16740.0,1.4356443]
["bitfinex","BTCUSD",1672734879314,1.13471823,16741.0,16740.0,1.4356443]
["bitfinex","BTCUSD",1672734881193,1.13471823,16741.0,16740.0,1.43556079]
["bitfinex","BTCUSD",1672734883306,0.59733501,16741.0,16740.0,1.43556079]
["bitfinex","BTCUSD",1672734884878,1e-08,16741.0,16740.0,1.43556079]
["bitfinex","BTCUSD",1672734891678,1e-08,16741.0,16740.0,0.82902394]
["bitfinex","BTCUSD",1672734898318,0.44777275,16741.0,16740.0,0.82902394]
["bitfinex","BTCUSD",1672734898580,1e-08,16741.0,16740.0,0.82902394]
["bitfinex","BTCUSD",1672734899084,0.44777704,16741.0,16740.0,0.82902394]
["bitfinex","BTCUSD",1672734899329,1e-08,16741.0,16740.0,0.82902394]
["bitfinex","BTCUSD",1672734899593,0.44778056,16741.0,16740.0,0.82902394]
["bitfinex","BTCUSD",1672734900343,1e-08,16741.0,16740.0,1.3757714]
["bitfinex","BTCUSD",1672734900565,0.44779233,16741.0,16740.0,1.3757714]
["bitfinex","BTCUSD",1672734900859,1e-08,16741.0,16740.0,1.3757714]
["bitfinex","BTCUSD",1672734901112,0.44780933,16741.0,16740.0,1.3757714]
["bitfinex","BTCUSD",1672734901887,1e-08,16741.0,16740.0,1.3757714]
["bitfinex","BTCUSD",1672734902598,0.44787869,16741.0,16740.0,1.3757714]
["bitfinex","BTCUSD",1672734902874,1e-08,16741.0,16740.0,0.82894769]
["bitfinex","BTCUSD",1672734904876,0.53738323,16741.0,16740.0,0.82894769]
["bitfinex","BTCUSD",1672734905672,0.53738323,16741.0,16740.0,1.48663426]
["bitfinex","BTCUSD",1672734906703,1e-08,16741.0,16740.0,1.48663426]
["bitfinex","BTCUSD",1672734906958,0.53738323,16741.0,16740.0,1.48663426]
["bitfinex","BTCUSD",1672734907458,1e-08,16741.0,16740.0,1.48663426]
["bitfinex","BTCUSD",1672734908730,0.53738323,16741.0,16740.0,1.48663426]
["bitfinex","BTCUSD",1672734910726,2.51109165,16741.0,16740.0,0.13361333]
["bitfinex","BTCUSD",1672734910985,2.75415515,16741.0,16740.0,0.13361333]
["bitfinex","BTCUSD",1672734911239,1.20317,16741.0,16740.0,0.13361333]
["bitfinex","BTCUSD",1672734911492,1.20914372,16741.0,16740.0,0.13361333]
["bitfinex","BTCUSD",1672734911749,1.20914372,16741.0,16739.0,0.73365688]
["bitfinex","BTCUSD",1672734912004,0.53759919,16740.0,16739.0,0.73365688]
["bitfinex","BTCUSD",1672734912254,1.13497019,16740.0,16739.0,0.03050298]
["bitfinex","BTCUSD",1672734912512,1.14094391,16740.0,16739.0,0.03050298]
["bitfinex","BTCUSD",1672734912753,1.14147916,16740.0,16739.0,0.03050298]
["bitfinex","BTCUSD",1672734913297,1.14997916,16740.0,16739.0,0.03050298]
["bitfinex","BTCUSD",1672734913542,1.14997916,16740.0,16739.0,0.05050298]
["bitfinex","BTCUSD",1672734914059,1.14997916,16740.0,16739.0,0.69164876]
["bitfinex","BTCUSD",1672734916865,0.53722777,16741.0,16739.0,0.05050298]
["bitfinex","BTCUSD",1672734917106,1.13458677,16741.0,16740.0,0.65892737]
["bitfinex","BTCUSD",1672734917356,1.73194777,16741.0,16740.0,0.65892737]
["bitfinex","BTCUSD",1672734917611,1.73792149,16741.0,16740.0,0.65892737]
["bitfinex","BTCUSD",1672734918161,1.73784459,16741.0,16740.0,0.65892737]
["bitfinex","BTCUSD",1672734918420,1.76184459,16741.0,16740.0,0.65892737]
["bitfinex","BTCUSD",1672734918666,1.73784459,16741.0,16740.0,0.65892737]
["bitfinex","BTCUSD",1672734918913,1.77034459,16741.0,16740.0,0.65992737]
["bitfinex","BTCUSD",1672734920180,1.23319372,16741.0,16740.0,0.65992737]
["bitfinex","BTCUSD",1672734924278,1.7702395,16741.0,16740.0,0.65992737]
["bitfinex","BTCUSD",1672734938369,1.1728785,16741.0,16740.0,0.65992737]
["bitfinex","BTCUSD",1672734938625,0.5670195,16741.0,16740.0,0.65992737]
["bitfinex","BTCUSD",1672734939384,1.1643545,16741.0,16740.0,0.65992737]
["bitfinex","BTCUSD",1672734939867,1.1643545,16741.0,16740.0,0.65984253]
["bitfinex","BTCUSD",1672734950433,0.62730872,16741.0,16740.0,0.65984253]
["bitfinex","BTCUSD",1672734951663,1.164917,16741.0,16740.0,0.65984253]
["bitfinex","BTCUSD",1672734951905,0.62730872,16741.0,16740.0,0.65984253]
["bitfinex","BTCUSD",1672734952914,1.16491766,16741.0,16740.0,0.65984253]
["bitfinex","BTCUSD",1672734953456,0.62730872,16741.0,16740.0,0.65984253]
["bitfinex","BTCUSD",1672734956953,0.60330872,16741.0,16740.0,0.65884253]
["bitfinex","BTCUSD",1672734957215,0.62730872,16741.0,16740.0,0.65984253]
["bitfinex","BTCUSD",1672734957722,0.60330872,16741.0,16740.0,0.65884253]
["bitfinex","BTCUSD",1672734958491,0.60330872,16741.0,16740.0,0.66984253]
["bitfinex","BTCUSD",1672734960291,0.60330872,16741.0,16740.0,0.66977878]
["bitfinex","BTCUSD",1672734961795,1.14094782,16741.0,16740.0,0.66977878]
["bitfinex","BTCUSD",1672734962046,0.60330872,16741.0,16740.0,0.66977878]
["bitfinex","BTCUSD",1672734963041,1.14094204,16741.0,16740.0,0.66977878]
["bitfinex","BTCUSD",1672734963297,1.14094726,16741.0,16740.0,0.66977878]
["bitfinex","BTCUSD",1672734963813,1.14094726,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734964336,0.54361226,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734966370,0.00597372,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734969679,0.45375822,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734969957,0.45375128,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734970186,0.00597372,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734970424,0.45375032,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734970669,0.45374273,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734970916,0.00597372,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734972415,0.54361226,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734973172,0.00597372,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734973941,0.54361226,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734974184,0.00597372,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734974896,0.54361226,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734975356,0.00597372,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734979360,0.54361226,16741.0,16740.0,0.66977878]
["bitfinex","BTCUSD",1672734979875,0.54361226,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734980137,0.00597372,16741.0,16740.0,1.3869607]
["bitfinex","BTCUSD",1672734982351,0.00597372,16741.0,16740.0,1.38687776]
["bitfinex","BTCUSD",1672734982904,0.54361226,16741.0,16740.0,1.38687776]
["bitfinex","BTCUSD",1672734983202,0.00597372,16741.0,16740.0,1.38687776]
["bitfinex","BTCUSD",1672734989873,0.54361226,16741.0,16740.0,1.38687776]
["bitfinex","BTCUSD",1672734990381,0.54353031,16741.0,16740.0,1.38687776]
["bitfinex","BTCUSD",1672734990865,0.54353031,16741.0,16740.0,0.66969584]
["bitfinex","BTCUSD",1672734993103,0.54353031,16741.0,16740.0,1.38687776]
["bitfinex","BTCUSD",1672734994343,0.54353031,16741.0,16740.0,0.66969584]
["bitfinex","BTCUSD",1672734996833,0.00597372,16741.0,16740.0,0.66969584]
["bitfinex","BTCUSD",1672735000363,0.54321486,16741.0,16740.0,0.66969584]
["bitfinex","BTCUSD",1672735001353,0.54321486,16741.0,16740.0,1.38687776]
["bitfinex","BTCUSD",1672735004961,0.00597372,16741.0,16740.0,1.38687776]
["bitfinex","BTCUSD",1672735005414,1.194633,16742.0,16741.0,1.09574536]
["bitfinex","BTCUSD",1672735005665,1.203133,16742.0,16741.0,0.59574536]
["bitfinex","BTCUSD",1672735006178,1.20910636,16742.0,16741.0,0.59574536]
["bitfinex","BTCUSD",1672735006930,1.23310636,16742.0,16741.0,0.59674536]
["bitfinex","BTCUSD",1672735008703,1.77040758,16742.0,16741.0,0.59674536]
["bitfinex","BTCUSD",1672735008944,1.77040726,16742.0,16741.0,0.59674536]
["bitfinex","BTCUSD",1672735009209,1.17308926,16742.0,16741.0,0.59674536]
["bitfinex","BTCUSD",1672735011258,0.56727426,16742.0,16741.0,0.59674536]
["bitfinex","BTCUSD",1672735011491,0.56727426,16742.0,16741.0,1.92932828]
["bitfinex","BTCUSD",1672735011724,0.56727426,16742.0,16741.0,1.31392728]
["bitfinex","BTCUSD",1672735015251,0.02997336,16742.0,16741.0,0.71818192]
["bitfinex","BTCUSD",1672735015552,0.18989569,16746.0,16741.0,0.71818192]
["bitfinex","BTCUSD",1672735015553,1.07165481,16748.0,16742.0,0.5]
["bitfinex","BTCUSD",1672735015793,0.1858,16747.0,16743.0,0.97042966]
["bitfinex","BTCUSD",1672735016046,0.1858,16747.0,16744.0,0.97042966]
["bitfinex","BTCUSD",1672735016047,0.91610553,16747.0,16744.0,0.97042966]
["bitfinex","BTCUSD",1672735016307,0.91610553,16747.0,16744.0,0.24006002]
["bitfinex","BTCUSD",1672735016557,0.91610553,16747.0,16744.0,0.80706782]
["bitfinex","BTCUSD",1672735016842,0.00597229,16745.0,16744.0,0.80706782]
["bitfinex","BTCUSD",1672735017056,0.01447229,16745.0,16744.0,0.5670078]
["bitfinex","BTCUSD",1672735017302,0.01447229,16745.0,16744.0,0.006]
["bitfinex","BTCUSD",1672735017810,0.01447229,16745.0,16744.0,0.15989]
["bitfinex","BTCUSD",1672735018062,0.01447229,16745.0,16744.0,0.15389]
["bitfinex","BTCUSD",1672735018799,0.01447229,16745.0,16744.0,0.85161621]
["bitfinex","BTCUSD",1672735019827,0.01447229,16745.0,16744.0,0.88661621]
["bitfinex","BTCUSD",1672735020082,0.01447229,16745.0,16744.0,0.91874547]
["bitfinex","BTCUSD",1672735020338,0.00597229,16745.0,16744.0,1.50581797]
["bitfinex","BTCUSD",1672735020574,0.00597229,16745.0,16744.0,2.00581797]
["bitfinex","BTCUSD",1672735021345,0.5428513,16745.0,16744.0,2.00581797]
["bitfinex","BTCUSD",1672735021594,0.00597229,16745.0,16744.0,2.00581797]
["bitfinex","BTCUSD",1672735023903,0.45316999,16745.0,16744.0,2.00581797]
["bitfinex","BTCUSD",1672735024404,0.00597229,16745.0,16744.0,2.00581797]
["bitfinex","BTCUSD",1672735025410,0.45313422,16745.0,16744.0,2.00581797]
["bitfinex","BTCUSD",1672735026145,0.00597229,16745.0,16744.0,2.00581797]
["bitfinex","BTCUSD",1672735027671,0.45292019,16745.0,16744.0,2.00581797]
["bitfinex","BTCUSD",1672735028170,0.00597229,16745.0,16744.0,2.00581797]
["bitfinex","BTCUSD",1672735028435,0.00597229,16745.0,16744.0,1.85192797]
["bitfinex","BTCUSD",1672735028673,0.45282463,16745.0,16744.0,1.85192797]
["bitfinex","BTCUSD",1672735030426,0.45282463,16745.0,16744.0,1.35192797]
["bitfinex","BTCUSD",1672735031177,0.00597229,16745.0,16744.0,1.35192797]
["bitfinex","BTCUSD",1672735032704,0.00597229,16745.0,16744.0,0.6220725]
["bitfinex","BTCUSD",1672735032962,0.00597229,16745.0,16744.0,1.35192645]
["bitfinex","BTCUSD",1672735033236,0.5428513,16745.0,16744.0,0.6220725]
["bitfinex","BTCUSD",1672735033707,0.5428513,16745.0,16744.0,1.3520556]
["bitfinex","BTCUSD",1672735033953,0.5428513,16745.0,16744.0,0.6220725]
["bitfinex","BTCUSD",1672735037507,0.5428513,16745.0,16744.0,0.62195832]
["bitfinex","BTCUSD",1672735054025,0.00597229,16745.0,16744.0,0.62195832]
["bitfinex","BTCUSD",1672735054285,0.54302244,16745.0,16744.0,0.62195832]
["bitfinex","BTCUSD",1672735054546,0.00597229,16745.0,16744.0,0.62195832]
["bitfinex","BTCUSD",1672735054805,0.54303738,16745.0,16744.0,0.62195832]
["bitfinex","BTCUSD",1672735055646,0.00597229,16745.0,16744.0,0.62195832]
["bitfinex","BTCUSD",1672735061812,0.00597229,16745.0,16744.0,0.62184918]
["bitfinex","BTCUSD",1672735069470,0.54331971,16745.0,16744.0,0.62184918]
["bitfinex","BTCUSD",1672735082697,0.54331971,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735083456,0.00597229,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735084718,0.0058964,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735085968,0.6098922,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735086228,0.0058964,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735086948,0.6098922,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735087226,0.0058964,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735088000,0.6098922,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735088492,0.0058964,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735089247,0.6098922,16745.0,16744.0,0.62174027]
["bitfinex","BTCUSD",1672735089773,0.6098922,16745.0,16744.0,0.03466777]
["bitfinex","BTCUSD",1672735090015,0.6098922,16745.0,16743.0,1.24937272]
["bitfinex","BTCUSD",1672735090262,0.5371379,16744.0,16743.0,1.24937272]
["bitfinex","BTCUSD",1672735090515,0.5430343,16744.0,16743.0,1.24937272]
["bitfinex","BTCUSD",1672735091025,0.5430343,16744.0,16743.0,1.39703547]
["bitfinex","BTCUSD",1672735091284,0.5430343,16744.0,16743.0,0.72998233]
["bitfinex","BTCUSD",1672735091785,0.5430343,16744.0,16743.0,1.32163575]
["bitfinex","BTCUSD",1672735092538,0.0058964,16744.0,16743.0,0.76398233]
["bitfinex","BTCUSD",1672735094041,0.0058964,16744.0,16743.0,0.75898233]
["bitfinex","BTCUSD",1672735095581,0.6098922,16744.0,16743.0,0.034]
["bitfinex","BTCUSD",1672735096576,0.6098922,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735097065,0.0058964,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735097563,0.6098922,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735097779,0.0058964,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735098030,0.6098922,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735098552,0.0058964,16744.0,16743.0,0.034]
["bitfinex","BTCUSD",1672735098811,0.0058964,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735099083,0.6098922,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735099557,0.0058964,16744.0,16743.0,0.034]
["bitfinex","BTCUSD",1672735100066,0.0058964,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735107323,0.6098922,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735107590,0.6098922,16744.0,16743.0,0.034]
["bitfinex","BTCUSD",1672735108115,0.0058964,16744.0,16743.0,0.034]
["bitfinex","BTCUSD",1672735108366,0.0058964,16744.0,16743.0,0.76436964]
["bitfinex","BTCUSD",1672735109872,0.0058964,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735111140,0.0044464,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735116722,0.5411353,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735118491,0.54126728,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735118786,0.0044464,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735120532,0.6084422,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735121798,0.0044464,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735123794,0.6084422,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735133132,0.0044464,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735134930,0.6084422,16744.0,16743.0,1.31858212]
["bitfinex","BTCUSD",1672735135665,0.6084422,16744.0,16743.0,1.31849643]
["bitfinex","BTCUSD",1672735139630,0.6084422,16744.0,16743.0,1.28458212]
["bitfinex","BTCUSD",1672735139881,0.6094422,16744.0,16743.0,1.28458212]
["bitfinex","BTCUSD",1672735140392,0.6094422,16744.0,16743.0,0.55421248]
["bitfinex","BTCUSD",1672735140899,0.6094422,16744.0,16743.0,1.28458212]
["bitfinex","BTCUSD",1672735142691,0.6094422,16744.0,16743.0,0.55421248]
["bitfinex","BTCUSD",1672735142942,0.6094422,16744.0,16743.0,1.28458212]
["bitfinex","BTCUSD",1672735143726,0.6094422,16744.0,16743.0,0.55421248]
["bitfinex","BTCUSD",1672735144190,0.0054464,16744.0,16743.0,0.55421248]
["bitfinex","BTCUSD",1672735144994,0.0139464,16744.0,16743.0,0.55421248]
["bitfinex","BTCUSD",1672735145706,0.0129464,16744.0,16743.0,0.55421248]
["bitfinex","BTCUSD",1672735145961,0.0139464,16744.0,16743.0,0.55421248]
["bitfinex","BTCUSD",1672735146467,0.0139464,16744.0,16743.0,1.28458212]
["bitfinex","BTCUSD",1672735146736,0.0139464,16744.0,16743.0,0.55421248]
["bitfinex","BTCUSD",1672735154414,0.0139464,16744.0,16743.0,1.28458212]
["bitfinex","BTCUSD",1672735154670,0.0139464,16744.0,16743.0,0.55421248]
["bitfinex","BTCUSD",1672735157185,0.0139464,16744.0,16743.0,0.55410891]
["bitfinex","BTCUSD",1672735159720,0.1093164,16744.0,16743.0,0.55410891]
["bitfinex","BTCUSD",1672735160022,0.1571202,16744.0,16742.0,0.73036964]
["bitfinex","BTCUSD",1672735160236,0.0085,16743.0,16741.0,1.25439387]
["bitfinex","BTCUSD",1672735160479,0.60430153,16742.0,16741.0,0.52402423]
["bitfinex","BTCUSD",1672735160738,0.61724793,16742.0,16739.0,1.80990062]
["bitfinex","BTCUSD",1672735160985,0.60425527,16740.0,16739.0,1.76003168]
["bitfinex","BTCUSD",1672735161238,0.60870167,16740.0,16739.0,0.72598168]
["bitfinex","BTCUSD",1672735161494,0.6784772,16740.0,16739.0,0.72598168]
["bitfinex","BTCUSD",1672735161751,0.61720167,16740.0,16739.0,0.72598168]
["bitfinex","BTCUSD",1672735162012,0.0129464,16740.0,16739.0,0.72598168]
["bitfinex","BTCUSD",1672735162259,0.0129464,16740.0,16739.0,0.04548098]
["bitfinex","BTCUSD",1672735164374,0.54932516,16740.0,16739.0,0.04548098]
["bitfinex","BTCUSD",1672735164623,0.0129464,16740.0,16739.0,0.04548098]
["bitfinex","BTCUSD",1672735165679,0.54912398,16740.0,16739.0,0.58762903]
["bitfinex","BTCUSD",1672735169381,0.6569775,16740.0,16739.0,0.58762903]
["bitfinex","BTCUSD",1672735170889,0.54912398,16740.0,16739.0,0.58762903]
["bitfinex","BTCUSD",1672735178753,0.54912398,16740.0,16739.0,0.58752985]
["bitfinex","BTCUSD",1672735189168,0.0129464,16740.0,16739.0,0.58752985]
["bitfinex","BTCUSD",1672735194174,0.61720167,16740.0,16739.0,0.58752985]
["bitfinex","BTCUSD",1672735194435,0.0129464,16740.0,16739.0,0.58752985]
["bitfinex","BTCUSD",1672735195482,0.61720167,16740.0,16739.0,0.58752985]
["bitfinex","BTCUSD",1672735197222,0.67954872,16740.0,16739.0,0.58752985]
["bitfinex","BTCUSD",1672735199020,0.61720167,16740.0,16739.0,0.58752985]
["bitfinex","BTCUSD",1672735199764,0.0129464,16740.0,16739.0,0.58752985]
["bitfinex","BTCUSD",1672735202310,0.0129464,16740.0,16739.0,0.58746309]
["bitfinex","BTCUSD",1672735204535,0.61772524,16740.0,16739.0,0.58746309]
["bitfinex","BTCUSD",1672735207031,0.0129464,16740.0,16739.0,0.58746309]
["bitfinex","BTCUSD",1672735218357,0.1083164,16740.0,16739.0,0.58746309]
["bitfinex","BTCUSD",1672735218613,0.09744189,16740.0,16739.0,0.04531504]
["bitfinex","BTCUSD",1672735224665,0.09744189,16740.0,16739.0,0.71749517]
["bitfinex","BTCUSD",1672735224878,0.0129464,16740.0,16739.0,0.71749517]
["bitfinex","BTCUSD",1672735226155,0.0129464,16740.0,16739.0,0.04522188]
["bitfinex","BTCUSD",1672735240799,0.0129464,16740.0,16739.0,0.60924267]
["bitfinex","BTCUSD",1672735250325,0.1083164,16740.0,16739.0,0.60924267]
["bitfinex","BTCUSD",1672735250587,0.1083164,16740.0,16739.0,0.60916459]
["bitfinex","BTCUSD",1672735250847,0.1533164,16740.0,16739.0,0.61416459]
["bitfinex","BTCUSD",1672735251347,0.0579464,16740.0,16739.0,0.61416459]
["bitfinex","BTCUSD",1672735254352,0.12913614,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735254594,0.0579464,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735254843,0.06420645,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735255351,0.24290645,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735256348,0.54290645,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735256837,0.75837768,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735257341,2.37018351,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735257602,1.63981387,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735258091,1.33981387,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735258353,0.24290645,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735259351,0.06420645,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735259570,1.24564264,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735262595,0.36420645,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735262829,1.24564264,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735263080,1.46111387,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735264571,1.97601228,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735264822,1.42334264,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735265580,1.04190645,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735265833,1.92259263,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735266338,1.9222708,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735266589,1.79999104,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735267583,1.64373628,16740.0,16739.0,0.0501438]
["bitfinex","BTCUSD",1672735267840,2.32103628,16740.0,16739.0,0.03966646]
["bitfinex","BTCUSD",1672735268114,1.82103628,16740.0,16739.0,0.03966646]
["bitfinex","BTCUSD",1672735268369,1.66154231,16740.0,16739.0,0.03966646]
["bitfinex","BTCUSD",1672735268616,1.61654231,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735269116,2.34691195,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735269373,0.7304026,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735269634,0.93262508,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735269894,1.94469418,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735270375,1.93854892,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735270630,1.05847982,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735270887,1.55847982,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735271390,2.28884946,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735271640,1.55847982,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735271885,2.43828922,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735272140,2.43817625,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735272643,2.37572005,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735273164,1.49591065,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735273655,1.5018973,16740.0,16739.0,0.03466646]
["bitfinex","BTCUSD",1672735273911,1.5018973,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735274167,2.38153247,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735274417,2.38137869,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735274667,1.5018973,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735274886,2.23226694,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735275177,1.5018973,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735275421,2.22628029,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735275660,0.99591065,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735275922,1.87539385,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735276451,3.30358139,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735276758,2.92392701,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735277007,1.53010439,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735277573,2.82814448,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735277784,2.20873124,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735278314,1.57059279,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735278574,1.84585459,16740.0,16739.0,0.02736463]
["bitfinex","BTCUSD",1672735278828,1.84585459,16740.0,16739.0,0.03036463]
["bitfinex","BTCUSD",1672735279102,1.96485459,16740.0,16739.0,0.03036463]
["bitfinex","BTCUSD",1672735279359,1.69588463,16740.0,16739.0,0.03036463]
["bitfinex","BTCUSD",1672735279877,1.01718463,16740.0,16739.0,0.03036463]
["bitfinex","BTCUSD",1672735280128,0.13812527,16740.0,16739.0,0.03036463]
["bitfinex","BTCUSD",1672735281688,0.63183343,16740.0,16739.0,0.03036463]
["bitfinex","BTCUSD",1672735281970,0.63183343,16740.0,16739.0,0.02397198]
["bitfinex","BTCUSD",1672735281971,1.80958759,16740.0,16739.0,0.02397198]
["bitfinex","BTCUSD",1672735282215,2.60495113,16740.0,16739.0,0.02397198]
["bitfinex","BTCUSD",1672735282469,10.10495113,16740.0,16739.0,0.02397198]
["bitfinex","BTCUSD",1672735282744,10.19306098,16740.0,16739.0,0.02397198]
["bitfinex","BTCUSD",1672735282966,9.91130906,16740.0,16739.0,0.02397198]
["bitfinex","BTCUSD",1672735283215,9.82319921,16740.0,16739.0,0.02397198]
["bitfinex","BTCUSD",1672735283496,1.98632823,16740.0,16739.0,0.02397198]
["bitfinex","BTCUSD",1672735283750,2.48632823,16740.0,16739.0,0.01827198]
["bitfinex","BTCUSD",1672735284012,2.57473808,16740.0,16739.0,0.01827198]
["bitfinex","BTCUSD",1672735284532,3.20303808,16740.0,16739.0,0.01827198]
["bitfinex","BTCUSD",1672735285041,3.11492823,16740.0,16739.0,0.01827198]
["bitfinex","BTCUSD",1672735285284,3.11492823,16740.0,16739.0,0.01257198]
["bitfinex","BTCUSD",1672735285796,4.32368203,16740.0,16739.0,0.00466148]
["bitfinex","BTCUSD",1672735286050,3.35448443,16740.0,16739.0,0.00466148]
["bitfinex","BTCUSD",1672735286595,3.05448443,16740.0,16739.0,0.00466148]
["bitfinex","BTCUSD",1672735286831,2.99202823,16740.0,16739.0,0.00466148]
["bitfinex","BTCUSD",1672735287085,1.91030612,16740.0,16739.0,0.2447215]
["bitfinex","BTCUSD",1672735287341,1.91030612,16740.0,16739.0,0.00466148]
["bitfinex","BTCUSD",1672735287591,1.48397237,16740.0,16739.0,0.00466148]
["bitfinex","BTCUSD",1672735288093,1.48397237,16740.0,16738.0,0.03050298]
["bitfinex","BTCUSD",1672735288094,0.5,16739.0,16738.0,0.02610541]
["bitfinex","BTCUSD",1672735288349,1.55674987,16739.0,16738.0,0.02610541]
["bitfinex","BTCUSD",1672735288597,1.56119627,16739.0,16738.0,0.02610541]
["bitfinex","BTCUSD",1672735288851,1.39838784,16739.0,16738.0,0.02610541]
["bitfinex","BTCUSD",1672735289356,1.66158036,16739.0,16738.0,0.02610541]
["bitfinex","BTCUSD",1672735289612,1.56055049,16739.0,16738.0,0.02610541]
["bitfinex","BTCUSD",1672735289867,1.56055049,16739.0,16738.0,0.02910541]
["bitfinex","BTCUSD",1672735289868,1.69949721,16739.0,16738.0,0.02910541]
["bitfinex","BTCUSD",1672735291396,2.50639721,16739.0,16738.0,0.02910541]
["bitfinex","BTCUSD",1672735292155,2.50639721,16739.0,16738.0,0.02340541]
["bitfinex","BTCUSD",1672735292156,2.68409721,16739.0,16738.0,0.02340541]
["bitfinex","BTCUSD",1672735292412,3.36313444,16739.0,16738.0,0.0051184]
["bitfinex","BTCUSD",1672735292659,2.74655341,16739.0,16738.0,0.0051184]
["bitfinex","BTCUSD",1672735292910,3.71575101,16739.0,16738.0,0.0051184]
["bitfinex","BTCUSD",1672735293158,2.74655341,16739.0,16738.0,0.0051184]
["bitfinex","BTCUSD",1672735293407,2.62555341,16739.0,16738.0,0.0021184]
["bitfinex","BTCUSD",1672735293927,1.1283,16738.0,16737.0,0.00840361]
["bitfinex","BTCUSD",1672735294180,3.19945534,16738.0,16737.0,0.00840361]
["bitfinex","BTCUSD",1672735294438,3.21740206,16738.0,16737.0,0.00840361]
["bitfinex","BTCUSD",1672735294697,3.30995831,16738.0,16737.0,0.00840361]
["bitfinex","BTCUSD",1672735294959,3.32788831,16738.0,16737.0,0.00840361]
["bitfinex","BTCUSD",1672735295221,4.22788831,16738.0,16737.0,0.00840361]
["bitfinex","BTCUSD",1672735295522,4.36388831,16738.0,16737.0,0.00270361]
["bitfinex","BTCUSD",1672735295981,4.27577846,16738.0,16737.0,0.00270361]
["bitfinex","BTCUSD",1672735296488,4.36388831,16738.0,16737.0,0.00100565]
["bitfinex","BTCUSD",1672735297534,4.27577846,16738.0,16737.0,0.00100565]
["bitfinex","BTCUSD",1672735298505,4.55660846,16738.0,16737.0,0.00100565]
["bitfinex","BTCUSD",1672735299537,4.35976174,16738.0,16737.0,0.00100565]
["bitfinex","BTCUSD",1672735300038,1.1283,16737.0,16736.0,0.01949296]
["bitfinex","BTCUSD",1672735300297,2.05147617,16737.0,16736.0,0.01949296]
["bitfinex","BTCUSD",1672735300608,2.06942289,16737.0,16736.0,0.01949296]
["bitfinex","BTCUSD",1672735300806,2.07386929,16737.0,16736.0,0.01949296]
["bitfinex","BTCUSD",1672735301895,2.20886929,16737.0,16736.0,0.01949296]
["bitfinex","BTCUSD",1672735303031,2.65107596,16737.0,16736.0,0.01949296]
["bitfinex","BTCUSD",1672735303284,1.77289312,16737.0,16736.0,0.01949296]
["bitfinex","BTCUSD",1672735305301,2.65118122,16737.0,16736.0,0.01949296]
["bitfinex","BTCUSD",1672735305550,1.77289312,16737.0,16736.0,0.01949296]
["bitfinex","BTCUSD",1672735306039,1.80235391,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735306803,1.78440719,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735307054,2.66277139,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735307549,2.03447139,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735308047,2.01101062,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735308295,1.03231062,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735308539,0.15394642,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735309540,0.45394642,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735310783,1.58341168,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735311892,0.70504748,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735312599,1.58341168,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735313366,1.33231062,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735314899,1.36220288,16737.0,16736.0,0.00977366]
["bitfinex","BTCUSD",1672735315146,1.36220288,16737.0,16736.0,0.00729481]
["bitfinex","BTCUSD",1672735316685,1.33231062,16737.0,16736.0,0.00729481]
["bitfinex","BTCUSD",1672735325193,0.45394642,16737.0,16736.0,0.00729481]
["bitfinex","BTCUSD",1672735325466,0.59934106,16737.0,16736.0,0.00729481]
["bitfinex","BTCUSD",1672735326241,0.45394642,16737.0,16736.0,0.00729481]
["bitfinex","BTCUSD",1672735326472,1.33384292,16737.0,16736.0,0.00729481]
["bitfinex","BTCUSD",1672735326999,0.45394642,16737.0,16736.0,0.00729481]
["bitfinex","BTCUSD",1672735327507,0.45394642,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735330018,1.3341355,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735330280,1.56754905,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735330520,1.3341355,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735330785,0.45394642,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735331030,0.47189314,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735332037,1.35211587,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735332533,1.58732746,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735333549,1.56938074,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735334311,1.58732746,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735338586,0.70710473,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735339088,1.58744182,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735339353,1.35223023,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735339940,1.33428351,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735341477,0.45394642,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735341696,1.33440184,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735342196,1.63140571,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735342447,0.75095029,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735344458,1.64958711,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735344740,0.76889701,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735348588,0.75095029,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735350605,0.47189314,16737.0,16736.0,0.00553223]
["bitfinex","BTCUSD",1672735350849,0.47189314,16737.0,16736.0,0.00546318]
["bitfinex","BTCUSD",1672735354061,0.47349926,16737.0,16736.0,0.00546318]
["bitfinex","BTCUSD",1672735370598,0.47366664,16737.0,16736.0,0.00546318]
["bitfinex","BTCUSD",1672735370850,0.47366664,16737.0,16736.0,0.00415181]
["bitfinex","BTCUSD",1672735371114,0.74523861,16737.0,16736.0,0.00415181]
["bitfinex","BTCUSD",1672735373339,0.47366664,16737.0,16736.0,0.00415181]
["bitfinex","BTCUSD",1672735374349,0.45571992,16737.0,16736.0,0.00415181]
["bitfinex","BTCUSD",1672735374601,0.47366664,16737.0,16736.0,0.00415181]
["bitfinex","BTCUSD",1672735376827,0.47366664,16737.0,16736.0,0.00316069]
["bitfinex","BTCUSD",1672735378816,1.08410138,16737.0,16736.0,6.9e-07]
["bitfinex","BTCUSD",1672735379084,1.43704428,16737.0,16735.0,0.0185803]
["bitfinex","BTCUSD",1672735379338,0.51450061,16736.0,16735.0,0.0185803]
["bitfinex","BTCUSD",1672735379593,1.31894701,16736.0,16735.0,0.0185803]
["bitfinex","BTCUSD",1672735380884,0.81894701,16736.0,16735.0,0.0185803]
["bitfinex","BTCUSD",1672735381142,1.25394701,16736.0,16735.0,0.0185803]
["bitfinex","BTCUSD",1672735381396,1.38085446,16736.0,16735.0,0.0185803]
["bitfinex","BTCUSD",1672735382911,1.38085446,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735384677,1.08085446,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735385198,0.95394701,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735385450,0.97189373,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735385925,0.97403536,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735387181,0.17403536,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735387434,1.05449637,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735387683,0.17403536,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735388687,0.47403536,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735389183,1.35454355,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735390231,0.47403536,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735390730,1.35453,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735391467,0.47403536,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735395549,0.97403536,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735396488,0.95557122,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735398449,1.01802742,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735398696,1.02652742,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735399988,0.96407122,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735400767,0.9461245,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735401272,0.96407122,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735402059,1.36407122,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735402569,0.96407122,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735406598,0.9461245,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735406935,0.96407122,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735407370,1.56158522,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735409160,2.15909922,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735411351,2.75661322,16736.0,16735.0,0.01388469]
["bitfinex","BTCUSD",1672735412353,2.75661322,16736.0,16735.0,0.01035173]
["bitfinex","BTCUSD",1672735413583,3.18800529,16736.0,16735.0,0.01035173]
["bitfinex","BTCUSD",1672735413838,2.75661322,16736.0,16735.0,0.01035173]
["bitfinex","BTCUSD",1672735418772,2.84472307,16736.0,16735.0,0.01035173]
["bitfinex","BTCUSD",1672735419025,2.75661322,16736.0,16735.0,0.01035173]
["bitfinex","BTCUSD",1672735422856,2.75661322,16736.0,16733.0,0.0048343]
["bitfinex","BTCUSD",1672735422857,0.5,16735.0,16733.0,0.0048343]
["bitfinex","BTCUSD",1672735423126,1.2862,16734.0,16733.0,0.0048343]
["bitfinex","BTCUSD",1672735423412,1.30859312,16734.0,16733.0,0.0048343]
["bitfinex","BTCUSD",1672735423930,1.13290594,16734.0,16733.0,0.0048343]
["bitfinex","BTCUSD",1672735424179,1.26490594,16734.0,16733.0,0.0058343]
["bitfinex","BTCUSD",1672735424425,1.54836053,16734.0,16733.0,0.0058343]
["bitfinex","BTCUSD",1672735426696,1.63647038,16734.0,16733.0,0.0058343]
["bitfinex","BTCUSD",1672735426952,1.54836053,16734.0,16733.0,0.0058343]
["bitfinex","BTCUSD",1672735428945,1.72726053,16734.0,16733.0,0.00433383]
["bitfinex","BTCUSD",1672735434782,1.72726053,16734.0,16733.0,0.00321664]
["bitfinex","BTCUSD",1672735434993,2.12726053,16734.0,16733.0,0.00321664]
["bitfinex","BTCUSD",1672735438337,3.00632291,16734.0,16733.0,0.00321664]
["bitfinex","BTCUSD",1672735438630,2.72286832,16734.0,16733.0,0.00321664]
["bitfinex","BTCUSD",1672735438886,2.54396832,16734.0,16733.0,0.00321664]
["bitfinex","BTCUSD",1672735439389,2.14396832,16734.0,16733.0,0.00321664]
["bitfinex","BTCUSD",1672735440542,1.84516832,16734.0,16733.0,0.00321664]
["bitfinex","BTCUSD",1672735442390,1.84516832,16734.0,16733.0,0.00239283]
["bitfinex","BTCUSD",1672735442893,3.57043366,16734.0,16733.0,0.00239283]
["bitfinex","BTCUSD",1672735444579,2.67342456,16734.0,16733.0,0.00239283]
["bitfinex","BTCUSD",1672735444830,3.07342456,16734.0,16733.0,0.00232111]
["bitfinex","BTCUSD",1672735446089,4.14395652,16734.0,16733.0,0.00232111]
["bitfinex","BTCUSD",1672735446350,4.69249829,16734.0,16733.0,0.00232111]
["bitfinex","BTCUSD",1672735447633,4.71044501,16734.0,16733.0,0.00232111]
["bitfinex","BTCUSD",1672735448388,4.71044501,16734.0,16733.0,0.00172611]
["bitfinex","BTCUSD",1672735449169,4.75111397,16734.0,16733.0,0.00172611]
["bitfinex","BTCUSD",1672735449682,4.73316725,16734.0,16733.0,0.00172611]
["bitfinex","BTCUSD",1672735450199,4.8212771,16734.0,16733.0,0.00172611]
["bitfinex","BTCUSD",1672735450710,4.83922382,16734.0,16733.0,0.00172611]
["bitfinex","BTCUSD",1672735451740,4.8212771,16734.0,16733.0,0.00172611]
["bitfinex","BTCUSD",1672735452239,5.73054674,16734.0,16733.0,1.1e-07]
["bitfinex","BTCUSD",1672735452542,5.73054674,16734.0,16732.0,0.01770313]
["bitfinex","BTCUSD",1672735452733,0.5,16733.0,16732.0,0.01770313]
["bitfinex","BTCUSD",1672735452994,0.5129464,16733.0,16732.0,0.01770313]
["bitfinex","BTCUSD",1672735453245,1.12977235,16733.0,16732.0,0.01770313]
["bitfinex","BTCUSD",1672735453821,1.12977235,16733.0,16732.0,0.01870313]
["bitfinex","BTCUSD",1672735454011,1.17622429,16733.0,16732.0,0.01870313]
["bitfinex","BTCUSD",1672735454283,1.19417101,16733.0,16732.0,0.01389844]
["bitfinex","BTCUSD",1672735454523,0.87734506,16733.0,16732.0,0.01289844]
["bitfinex","BTCUSD",1672735454777,0.94234506,16733.0,16732.0,0.01389844]
["bitfinex","BTCUSD",1672735455569,0.87734506,16733.0,16732.0,0.01289844]
["bitfinex","BTCUSD",1672735455800,1.00934506,16733.0,16732.0,0.01389844]
["bitfinex","BTCUSD",1672735456051,0.87734506,16733.0,16732.0,0.01289844]
["bitfinex","BTCUSD",1672735456558,0.87734506,16733.0,16732.0,0.01389844]
["bitfinex","BTCUSD",1672735456810,0.37734506,16733.0,16732.0,0.01289844]
["bitfinex","BTCUSD",1672735457058,0.70313499,16733.0,16732.0,0.01289844]
["bitfinex","BTCUSD",1672735457800,1.03513499,16733.0,16732.0,0.01389844]
["bitfinex","BTCUSD",1672735458051,0.83513499,16733.0,16732.0,0.01389844]
["bitfinex","BTCUSD",1672735459547,0.81718827,16733.0,16732.0,0.01389844]
["bitfinex","BTCUSD",1672735460292,0.81718827,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735460550,1.11718827,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735460795,0.81718827,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735461319,0.49139834,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735461587,1.37112879,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735462118,0.49139834,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735464528,0.49139834,16733.0,16732.0,0.54258061]
["bitfinex","BTCUSD",1672735464529,0.20934506,16733.0,16732.0,0.54258061]
["bitfinex","BTCUSD",1672735464786,1.07174676,16733.0,16732.0,1.38384457]
["bitfinex","BTCUSD",1672735465050,1.06324676,16733.0,16732.0,0.72158061]
["bitfinex","BTCUSD",1672735465310,0.18289834,16733.0,16732.0,0.72158061]
["bitfinex","BTCUSD",1672735466646,0.19139834,16733.0,16732.0,1.33698161]
["bitfinex","BTCUSD",1672735467126,0.19139834,16733.0,16732.0,0.72158061]
["bitfinex","BTCUSD",1672735467636,0.19139834,16733.0,16732.0,1.51578161]
["bitfinex","BTCUSD",1672735467953,0.19139834,16733.0,16732.0,2.17705632]
["bitfinex","BTCUSD",1672735469483,0.79466863,16733.0,16732.0,2.17705632]
["bitfinex","BTCUSD",1672735470266,0.79466863,16733.0,16732.0,1.51578161]
["bitfinex","BTCUSD",1672735471501,0.79466863,16733.0,16732.0,0.90038061]
["bitfinex","BTCUSD",1672735472544,0.49139834,16733.0,16732.0,0.90038061]
["bitfinex","BTCUSD",1672735473302,0.49139834,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735475304,0.79022834,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735475559,0.80817506,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735475805,0.50934506,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735478384,1.88969348,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735478656,2.33107036,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735479134,3.06144,16733.0,16732.0,0.01031937]
["bitfinex","BTCUSD",1672735479470,3.06144,16733.0,16732.0,0.00782992]
["bitfinex","BTCUSD",1672735479647,2.33107036,16733.0,16732.0,0.00782992]
["bitfinex","BTCUSD",1672735479894,1.38969348,16733.0,16732.0,0.00782992]
["bitfinex","BTCUSD",1672735482151,1.45214968,16733.0,16732.0,0.00782992]
["bitfinex","BTCUSD",1672735483222,1.08969348,16733.0,16732.0,0.52046293]
["bitfinex","BTCUSD",1672735483676,0.19139834,16733.0,16732.0,0.52046293]
["bitfinex","BTCUSD",1672735485919,0.49139834,16733.0,16732.0,0.52046293]
["bitfinex","BTCUSD",1672735486453,0.49139834,16733.0,16732.0,0.00782992]
["bitfinex","BTCUSD",1672735488037,0.50934506,16733.0,16732.0,0.00782992]
["bitfinex","BTCUSD",1672735498578,0.50934506,16733.0,16732.0,0.58169208]
["bitfinex","BTCUSD",1672735498823,0.49139834,16733.0,16732.0,0.76029208]
["bitfinex","BTCUSD",1672735499077,0.19139834,16733.0,16732.0,0.76029208]
["bitfinex","BTCUSD",1672735501071,0.49139834,16733.0,16732.0,0.76029208]
["bitfinex","BTCUSD",1672735501314,0.19139834,16733.0,16732.0,0.76029208]
["bitfinex","BTCUSD",1672735501823,0.19139834,16733.0,16732.0,0.760188]
["bitfinex","BTCUSD",1672735503816,0.49139834,16733.0,16732.0,0.760188]
["bitfinex","BTCUSD",1672735505070,0.19139834,16733.0,16732.0,0.760188]
["bitfinex","BTCUSD",1672735505579,0.79458304,16733.0,16732.0,0.760188]
["bitfinex","BTCUSD",1672735506074,0.19139834,16733.0,16732.0,0.760188]
["bitfinex","BTCUSD",1672735508573,0.79458446,16733.0,16732.0,1.375589]
["bitfinex","BTCUSD",1672735508831,0.79458446,16733.0,16732.0,0.760188]
["bitfinex","BTCUSD",1672735509891,0.79463102,16733.0,16732.0,0.760188]
["bitfinex","BTCUSD",1672735510392,0.79463102,16733.0,16732.0,0.939188]
["bitfinex","BTCUSD",1672735510653,0.79463102,16733.0,16732.0,1.554589]
["bitfinex","BTCUSD",1672735514666,0.19139834,16733.0,16732.0,1.554589]
["bitfinex","BTCUSD",1672735515408,0.79463102,16733.0,16732.0,1.554589]
["bitfinex","BTCUSD",1672735516401,0.19139834,16733.0,16732.0,1.554589]
["bitfinex","BTCUSD",1672735516661,0.79463102,16733.0,16732.0,1.554589]
["bitfinex","BTCUSD",1672735516912,0.19139834,16733.0,16732.0,1.554589]
["bitfinex","BTCUSD",1672735519703,0.79463102,16733.0,16732.0,1.554589]
["bitfinex","BTCUSD",1672735519949,0.19139834,16733.0,16732.0,1.554589]
["bitfinex","BTCUSD",1672735522742,0.71883923,16733.0,16732.0,2.09417796]
["bitfinex","BTCUSD",1672735523004,0.71883923,16733.0,16732.0,2.92811794]
["bitfinex","BTCUSD",1672735523286,0.98692115,16733.0,16732.0,2.92811794]
["bitfinex","BTCUSD",1672735523575,0.85492115,16733.0,16732.0,2.92711794]
["bitfinex","BTCUSD",1672735523792,0.97692115,16733.0,16732.0,2.92911794]
["bitfinex","BTCUSD",1672735524080,0.67609115,16733.0,16732.0,2.92711794]
["bitfinex","BTCUSD",1672735524569,0.68909115,16733.0,16732.0,1.77340087]
["bitfinex","BTCUSD",1672735524880,0.68909115,16733.0,16732.0,2.13063879]
["bitfinex","BTCUSD",1672735524881,0.51057768,16733.0,16732.0,2.13063879]
["bitfinex","BTCUSD",1672735525083,0.06389834,16733.0,16732.0,2.13063879]
["bitfinex","BTCUSD",1672735526356,0.51021083,16733.0,16732.0,2.13052297]
["bitfinex","BTCUSD",1672735527639,0.06389834,16733.0,16732.0,2.13052297]
["bitfinex","BTCUSD",1672735527914,0.51020648,16733.0,16732.0,2.13052297]
["bitfinex","BTCUSD",1672735528934,0.51020648,16733.0,16732.0,2.12952297]
["bitfinex","BTCUSD",1672735530172,0.86725985,16733.0,16732.0,2.12952297]
["bitfinex","BTCUSD",1672735530439,0.51020648,16733.0,16732.0,2.12952297]
["bitfinex","BTCUSD",1672735531174,0.06389834,16733.0,16732.0,2.12952297]
["bitfinex","BTCUSD",1672735531422,0.51020994,16733.0,16732.0,2.12952297]
["bitfinex","BTCUSD",1672735531930,0.06389834,16733.0,16732.0,2.12952297]
["bitfinex","BTCUSD",1672735532962,0.04711195,16733.0,16732.0,2.12952297]
["bitfinex","BTCUSD",1672735537293,7.54711195,16733.0,16732.0,2.12952297]
["bitfinex","BTCUSD",1672735537529,7.54711195,16733.0,16732.0,1.51412197]
["bitfinex","BTCUSD",1672735537776,8.08305284,16733.0,16732.0,1.51412197]
["bitfinex","BTCUSD",1672735538021,0.58305284,16733.0,16732.0,1.51412197]
["bitfinex","BTCUSD",1672735538266,0.58305284,16733.0,16732.0,2.12952297]
["bitfinex","BTCUSD",1672735540104,0.58305284,16733.0,16732.0,1.77322297]
["bitfinex","BTCUSD",1672735540315,0.58305284,16733.0,16732.0,1.15782197]
["bitfinex","BTCUSD",1672735540573,0.58305284,16733.0,16732.0,1.77322297]
["bitfinex","BTCUSD",1672735540816,8.08305284,16733.0,16732.0,1.15782197]
["bitfinex","BTCUSD",1672735541837,0.58305284,16733.0,16732.0,1.15782197]
["bitfinex","BTCUSD",1672735542067,0.58305284,16733.0,16732.0,1.77322297]
["bitfinex","BTCUSD",1672735542345,0.58305284,16733.0,16732.0,1.15782197]
["bitfinex","BTCUSD",1672735545312,0.56305284,16733.0,16732.0,1.15782197]
["bitfinex","BTCUSD",1672735553605,0.56294699,16733.0,16732.0,1.15782197]
["bitfinex","BTCUSD",1672735555231,0.0270061,16733.0,16732.0,0.74264794]
["bitfinex","BTCUSD",1672735555653,0.47396738,16733.0,16732.0,0.74264794]
["bitfinex","BTCUSD",1672735555902,0.47401491,16733.0,16732.0,1.41805473]
["bitfinex","BTCUSD",1672735556151,0.0270061,16733.0,16732.0,1.41805473]
["bitfinex","BTCUSD",1672735557895,0.0270061,16733.0,16732.0,0.74264794]
["bitfinex","BTCUSD",1672735558189,0.47400457,16733.0,16732.0,2.05601588]
["bitfinex","BTCUSD",1672735558419,0.47400457,16733.0,16732.0,1.34030494]
["bitfinex","BTCUSD",1672735558684,0.83161378,16733.0,16732.0,1.98975496]
["bitfinex","BTCUSD",1672735558993,0.47400457,16733.0,16732.0,2.60515596]
["bitfinex","BTCUSD",1672735559196,0.0270061,16733.0,16732.0,2.60515596]
["bitfinex","BTCUSD",1672735559458,0.0270061,16733.0,16732.0,1.98975496]
["bitfinex","BTCUSD",1672735559712,0.0270061,16733.0,16732.0,1.39209796]
["bitfinex","BTCUSD",1672735560254,0.56294699,16733.0,16732.0,1.39209796]
["bitfinex","BTCUSD",1672735560764,0.0270061,16733.0,16732.0,1.39209796]
["bitfinex","BTCUSD",1672735562011,0.56294699,16733.0,16732.0,1.39209796]
["bitfinex","BTCUSD",1672735569819,0.0270061,16733.0,16732.0,0.74264794]
["bitfinex","BTCUSD",1672735570087,0.47415348,16733.0,16732.0,0.74264794]
["bitfinex","BTCUSD",1672735570336,0.0270061,16733.0,16732.0,1.92668082]
["bitfinex","BTCUSD",1672735570908,0.47414946,16733.0,16732.0,1.31127982]
["bitfinex","BTCUSD",1672735571635,0.0270061,16733.0,16732.0,1.31127982]
["bitfinex","BTCUSD",1672735572383,0.4741211,16733.0,16732.0,1.90893682]
["bitfinex","BTCUSD",1672735573137,0.4741211,16733.0,16732.0,2.50659382]
["bitfinex","BTCUSD",1672735573384,0.4741211,16733.0,16732.0,1.90893682]
["bitfinex","BTCUSD",1672735574240,0.0270061,16733.0,16732.0,1.90893682]
["bitfinex","BTCUSD",1672735574399,0.47414561,16733.0,16732.0,1.73003682]
["bitfinex","BTCUSD",1672735575135,0.47414177,16733.0,16732.0,1.73003682]
["bitfinex","BTCUSD",1672735577895,0.47414177,16733.0,16732.0,1.72992184]
["bitfinex","BTCUSD",1672735578144,0.47411917,16733.0,16732.0,1.72992184]
["bitfinex","BTCUSD",1672735578659,0.47411475,16733.0,16732.0,1.72992184]
["bitfinex","BTCUSD",1672735578926,0.47411475,16733.0,16732.0,1.90802184]
["bitfinex","BTCUSD",1672735579179,0.0270061,16733.0,16732.0,1.90802184]
["bitfinex","BTCUSD",1672735579965,0.0270061,16733.0,16732.0,2.52342284]
["bitfinex","BTCUSD",1672735580532,0.0270061,16733.0,16732.0,1.90802184]
["bitfinex","BTCUSD",1672735582264,0.0270061,16733.0,16732.0,2.52342284]
["bitfinex","BTCUSD",1672735582788,0.0270061,16733.0,16732.0,1.90802184]
["bitfinex","BTCUSD",1672735588872,0.0270061,16733.0,16732.0,1.72992184]
["bitfinex","BTCUSD",1672735589882,0.0270061,16733.0,16732.0,2.34532284]
["bitfinex","BTCUSD",1672735590136,0.0270061,16733.0,16732.0,1.72992184]
["bitfinex","BTCUSD",1672735590661,0.56294699,16733.0,16732.0,1.13226484]
["bitfinex","BTCUSD",1672735590951,0.0270061,16733.0,16732.0,1.13226484]
["bitfinex","BTCUSD",1672735591714,0.0270061,16733.0,16732.0,1.74766584]
["bitfinex","BTCUSD",1672735592210,0.0270061,16733.0,16732.0,1.13226484]
["bitfinex","BTCUSD",1672735592467,0.0270061,16733.0,16732.0,0.56363296]
["bitfinex","BTCUSD",1672735592716,0.47437412,16733.0,16732.0,0.56363296]
["bitfinex","BTCUSD",1672735593688,0.47437412,16733.0,16732.0,1.23041086]
["bitfinex","BTCUSD",1672735594439,0.0270061,16733.0,16732.0,1.23041086]
["bitfinex","BTCUSD",1672735594687,0.47441943,16733.0,16732.0,1.23041086]
["bitfinex","BTCUSD",1672735594932,0.0270061,16733.0,16732.0,1.23041086]
["bitfinex","BTCUSD",1672735595450,0.47441217,16733.0,16732.0,1.23041086]
["bitfinex","BTCUSD",1672735597174,0.0270061,16733.0,16732.0,1.23041086]
["bitfinex","BTCUSD",1672735598673,0.0270061,16733.0,16732.0,1.22385641]
["bitfinex","BTCUSD",1672735599653,0.56294699,16733.0,16732.0,1.22385641]
["bitfinex","BTCUSD",1672735599909,0.0270061,16733.0,16732.0,1.22385641]
["bitfinex","BTCUSD",1672735600672,0.56294699,16733.0,16732.0,1.83925741]
["bitfinex","BTCUSD",1672735600919,0.56294699,16733.0,16732.0,1.22385641]
["bitfinex","BTCUSD",1672735615683,0.56294699,16733.0,16732.0,1.83925741]
["bitfinex","BTCUSD",1672735615928,0.56294699,16733.0,16732.0,2.19455389]
["bitfinex","BTCUSD",1672735616180,0.56294699,16733.0,16732.0,1.57915289]
["bitfinex","BTCUSD",1672735619044,0.56294699,16733.0,16732.0,1.40025289]
["bitfinex","BTCUSD",1672735619517,0.56294699,16733.0,16732.0,2.01565389]
["bitfinex","BTCUSD",1672735619780,0.56294699,16733.0,16732.0,1.40025289]
["bitfinex","BTCUSD",1672735622827,0.56294699,16733.0,16732.0,1.40014856]
["bitfinex","BTCUSD",1672735623077,0.0270061,16733.0,16732.0,1.40014856]
["bitfinex","BTCUSD",1672735623326,0.56294699,16733.0,16732.0,1.40014856]
["bitfinex","BTCUSD",1672735623591,0.0270061,16733.0,16732.0,1.40014856]
["bitfinex","BTCUSD",1672735623845,0.56294699,16733.0,16732.0,1.40014856]
["bitfinex","BTCUSD",1672735624348,0.0270061,16733.0,16732.0,1.40014856]
["bitfinex","BTCUSD",1672735626127,0.0270061,16733.0,16732.0,2.59546256]
["bitfinex","BTCUSD",1672735626661,0.47432674,16733.0,16732.0,2.59546256]
["bitfinex","BTCUSD",1672735626889,0.47432674,16733.0,16732.0,3.35860989]
["bitfinex","BTCUSD",1672735627117,0.47432674,16733.0,16732.0,3.95626689]
["bitfinex","BTCUSD",1672735627360,0.47432674,16733.0,16732.0,3.34086589]
["bitfinex","BTCUSD",1672735627618,0.83209595,16733.0,16732.0,2.88394166]
["bitfinex","BTCUSD",1672735627868,0.4742875,16733.0,16732.0,3.97824266]
["bitfinex","BTCUSD",1672735628136,0.20591866,16733.0,16732.0,3.97824266]
["bitfinex","BTCUSD",1672735628386,0.0270061,16733.0,16732.0,3.97824266]
["bitfinex","BTCUSD",1672735628896,0.0270061,16733.0,16732.0,5.05194266]
["bitfinex","BTCUSD",1672735629377,0.0270061,16733.0,16732.0,5.23127838]
["bitfinex","BTCUSD",1672735630145,0.0270061,16733.0,16732.0,5.32102912]
["bitfinex","BTCUSD",1672735630413,1.72526534,16734.0,16733.0,0.5]
["bitfinex","BTCUSD",1672735630666,1.72526534,16734.0,16733.0,4.4556453]
["bitfinex","BTCUSD",1672735630907,1.73124156,16734.0,16733.0,4.4556453]
["bitfinex","BTCUSD",1672735631153,1.73124156,16734.0,16733.0,4.63498102]
["bitfinex","BTCUSD",1672735631410,1.73124156,16734.0,16733.0,4.4556453]
["bitfinex","BTCUSD",1672735631734,1.73124156,16734.0,16733.0,4.63498102]
["bitfinex","BTCUSD",1672735632438,1.73124156,16734.0,16733.0,4.77998102]
["bitfinex","BTCUSD",1672735632679,1.73124156,16734.0,16733.0,4.63498102]
["bitfinex","BTCUSD",1672735632926,1.73124156,16734.0,16733.0,4.77798102]
["bitfinex","BTCUSD",1672735633666,1.73124156,16734.0,16733.0,4.5986453]
["bitfinex","BTCUSD",1672735633905,1.73124156,16734.0,16733.0,5.2269453]
["bitfinex","BTCUSD",1672735634162,1.73124156,16734.0,16733.0,5.40628102]
["bitfinex","BTCUSD",1672735634416,1.73124156,16734.0,16733.0,5.2269453]
["bitfinex","BTCUSD",1672735634915,1.73124156,16734.0,16733.0,5.40628102]
["bitfinex","BTCUSD",1672735635167,1.73124156,16734.0,16733.0,5.2269453]
["bitfinex","BTCUSD",1672735636927,1.73117385,16734.0,16733.0,5.2269453]
["bitfinex","BTCUSD",1672735642081,1.75794079,16734.0,16733.0,5.2269453]
["bitfinex","BTCUSD",1672735648977,1.75794079,16734.0,16733.0,5.0480453]
["bitfinex","BTCUSD",1672735660461,0.81525627,16734.0,16733.0,4.8691453]
["bitfinex","BTCUSD",1672735665517,0.81525627,16734.0,16733.0,4.5691453]
["bitfinex","BTCUSD",1672735666022,0.81525627,16734.0,16733.0,5.1268761]
["bitfinex","BTCUSD",1672735666553,0.81525627,16734.0,16733.0,4.5691453]
["bitfinex","BTCUSD",1672735666802,0.81525627,16734.0,16733.0,5.2388114]
["bitfinex","BTCUSD",1672735667056,0.81525627,16734.0,16733.0,4.5691453]
["bitfinex","BTCUSD",1672735667821,0.81525627,16734.0,16733.0,5.1419323]
["bitfinex","BTCUSD",1672735668074,0.81525627,16734.0,16733.0,4.5136323]
["bitfinex","BTCUSD",1672735668349,0.99416883,16734.0,16733.0,4.5136323]
["bitfinex","BTCUSD",1672735668845,0.99416883,16734.0,16733.0,3.8982313]
["bitfinex","BTCUSD",1672735669102,0.99416883,16734.0,16733.0,4.5136323]
["bitfinex","BTCUSD",1672735669588,1.26253767,16734.0,16733.0,4.5136323]
["bitfinex","BTCUSD",1672735669848,1.26253767,16734.0,16733.0,3.8982313]
["bitfinex","BTCUSD",1672735671620,1.26253767,16734.0,16733.0,3.3006103]
["bitfinex","BTCUSD",1672735672134,1.44143356,16734.0,16733.0,3.3006103]
["bitfinex","BTCUSD",1672735672408,1.26240891,16734.0,16733.0,3.3006103]
["bitfinex","BTCUSD",1672735674448,0.99404007,16734.0,16733.0,3.3006103]
["bitfinex","BTCUSD",1672735678948,0.99404007,16734.0,16733.0,3.1217103]
["bitfinex","BTCUSD",1672735683100,0.99404007,16734.0,16733.0,3.12160287]
["bitfinex","BTCUSD",1672735686872,0.99404007,16734.0,16733.0,3.73700387]
["bitfinex","BTCUSD",1672735688126,1.44143356,16734.0,16733.0,0.143]
["bitfinex","BTCUSD",1672735688379,1.62038536,16734.0,16733.0,0.6485198]
["bitfinex","BTCUSD",1672735689156,1.62038536,16734.0,16733.0,1.2639208]
["bitfinex","BTCUSD",1672735689643,1.62038536,16734.0,16733.0,1.1209208]
["bitfinex","BTCUSD",1672735689892,1.61995406,16734.0,16733.0,0.6465198]
["bitfinex","BTCUSD",1672735690883,1.26257691,16734.0,16733.0,0.6465198]
["bitfinex","BTCUSD",1672735691127,1.26257691,16734.0,16733.0,1.2619208]
["bitfinex","BTCUSD",1672735691381,1.61987274,16734.0,16733.0,1.2619208]
["bitfinex","BTCUSD",1672735691637,1.26257691,16734.0,16733.0,0.6465198]
["bitfinex","BTCUSD",1672735692472,1.17235627,16734.0,16733.0,0.141]
["bitfinex","BTCUSD",1672735692755,1.70829716,16734.0,16733.0,0.141]
["bitfinex","BTCUSD",1672735693003,2.90346716,16734.0,16733.0,0.141]
["bitfinex","BTCUSD",1672735693755,2.90346716,16734.0,16732.0,0.57919518]
["bitfinex","BTCUSD",1672735693999,4.06830616,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672735694268,4.06830616,16734.0,16732.0,0.57919518]
["bitfinex","BTCUSD",1672735694269,0.10134658,16733.0,16732.0,0.57919518]
["bitfinex","BTCUSD",1672735694501,0.27984658,16733.0,16732.0,0.57919518]
["bitfinex","BTCUSD",1672735695257,1.47508858,16733.0,16732.0,0.57919518]
["bitfinex","BTCUSD",1672735696007,1.92120916,16733.0,16732.0,0.58119518]
["bitfinex","BTCUSD",1672735696261,1.92120916,16733.0,16732.0,0.57919518]
["bitfinex","BTCUSD",1672735696518,1.48008858,16733.0,16732.0,0.57919518]
["bitfinex","BTCUSD",1672735698568,1.92610059,16733.0,16732.0,0.57919518]
["bitfinex","BTCUSD",1672735699339,1.92610059,16733.0,16731.0,0.01770313]
["bitfinex","BTCUSD",1672735699599,0.80859809,16732.0,16731.0,0.61801149]
["bitfinex","BTCUSD",1672735700368,2.00391209,16732.0,16731.0,0.61801149]
["bitfinex","BTCUSD",1672735700614,2.00391209,16732.0,16731.0,0.01770313]
["bitfinex","BTCUSD",1672735701361,1.82549142,16732.0,16731.0,0.01770313]
["bitfinex","BTCUSD",1672735701650,2.42314842,16732.0,16731.0,0.01770313]
["bitfinex","BTCUSD",1672735702372,1.82549142,16732.0,16731.0,0.01770313]
["bitfinex","BTCUSD",1672735702918,2.18219958,16732.0,16731.0,0.01770313]
["bitfinex","BTCUSD",1672735703152,2.18219958,16732.0,16731.0,0.7478439]
["bitfinex","BTCUSD",1672735703391,2.00378852,16732.0,16731.0,0.7478439]
["bitfinex","BTCUSD",1672735703893,2.00448852,16732.0,16731.0,0.7478439]
["bitfinex","BTCUSD",1672735704439,2.18289958,16732.0,16731.0,0.7478439]
["bitfinex","BTCUSD",1672735705191,1.82619142,16732.0,16731.0,0.7478439]
["bitfinex","BTCUSD",1672735705451,2.42384842,16732.0,16731.0,0.7478439]
["bitfinex","BTCUSD",1672735705731,1.74519058,16732.0,16731.0,0.09370313]
["bitfinex","BTCUSD",1672735706223,1.74519058,16732.0,16731.0,0.09362912]
["bitfinex","BTCUSD",1672735706468,2.87843529,16732.0,16731.0,0.01762912]
["bitfinex","BTCUSD",1672735706742,2.35884758,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735706979,2.35884758,16732.0,16731.0,0.01762912]
["bitfinex","BTCUSD",1672735706980,2.34284758,16732.0,16731.0,0.01762912]
["bitfinex","BTCUSD",1672735707219,2.35884758,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735709002,2.17984758,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735712491,3.45156551,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735712740,2.71543529,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735713234,2.17984758,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735718933,2.62545032,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735719202,2.17984758,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735719551,2.6254562,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735719769,2.17984758,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735720050,2.29638011,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735720564,2.11828011,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735721083,2.5639877,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735722136,2.11828011,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735724405,2.65386782,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735724913,2.47556782,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735729327,1.93998011,16732.0,16731.0,0.02562912]
["bitfinex","BTCUSD",1672735730620,1.93998011,16732.0,16731.0,0.0255372]
["bitfinex","BTCUSD",1672735733462,2.54321279,16732.0,16731.0,0.0255372]
["bitfinex","BTCUSD",1672735738002,2.54321279,16732.0,16731.0,0.73131423]
["bitfinex","BTCUSD",1672735738246,1.93998011,16732.0,16731.0,0.73131423]
["bitfinex","BTCUSD",1672735742127,1.34232311,16732.0,16731.0,1.34671523]
["bitfinex","BTCUSD",1672735743194,1.87905587,16732.0,16731.0,0.73131423]
["bitfinex","BTCUSD",1672735743456,1.34232311,16732.0,16731.0,0.73131423]
["bitfinex","BTCUSD",1672735743703,1.87920109,16732.0,16731.0,0.73131423]
["bitfinex","BTCUSD",1672735744244,1.87070109,16732.0,16731.0,0.73131423]
["bitfinex","BTCUSD",1672735744482,1.27304409,16732.0,16731.0,2.0583503]
["bitfinex","BTCUSD",1672735745221,0.67538709,16732.0,16731.0,2.0583503]
["bitfinex","BTCUSD",1672735745457,0.13850911,16732.0,16731.0,2.8335423]
["bitfinex","BTCUSD",1672735745956,0.12250911,16732.0,16731.0,2.8255423]
["bitfinex","BTCUSD",1672735746241,0.13850911,16732.0,16731.0,2.8275423]
["bitfinex","BTCUSD",1672735746540,0.12250911,16732.0,16731.0,2.2278503]
["bitfinex","BTCUSD",1672735746745,0.12350911,16732.0,16731.0,2.3638503]
["bitfinex","BTCUSD",1672735747513,0.12100938,16732.0,16731.0,2.3638503]
["bitfinex","BTCUSD",1672735748502,0.5681251,16732.0,16731.0,2.3638503]
["bitfinex","BTCUSD",1672735750031,0.12100938,16732.0,16731.0,2.3638503]
["bitfinex","BTCUSD",1672735750339,0.56798395,16732.0,16731.0,2.3638503]
["bitfinex","BTCUSD",1672735753408,0.9254437,16732.0,16731.0,2.3638503]
["bitfinex","BTCUSD",1672735761549,0.9254437,16732.0,16731.0,1.7484493]
["bitfinex","BTCUSD",1672735762354,0.56798395,16732.0,16731.0,1.7484493]
["bitfinex","BTCUSD",1672735763254,0.56798395,16732.0,16731.0,2.3638503]
["bitfinex","BTCUSD",1672735764030,0.56798395,16732.0,16731.0,2.3647503]
["bitfinex","BTCUSD",1672735769640,0.92532728,16732.0,16731.0,2.3647503]
["bitfinex","BTCUSD",1672735769895,0.56787896,16732.0,16731.0,2.3647503]
["bitfinex","BTCUSD",1672735773497,0.12090439,16732.0,16731.0,2.3647503]
["bitfinex","BTCUSD",1672735773742,0.56785696,16732.0,16731.0,2.3647503]
["bitfinex","BTCUSD",1672735776463,0.56785696,16732.0,16731.0,1.7493493]
["bitfinex","BTCUSD",1672735777215,0.12090439,16732.0,16731.0,1.7493493]
["bitfinex","BTCUSD",1672735779537,0.65778237,16732.0,16731.0,1.7493493]
["bitfinex","BTCUSD",1672735788160,0.65778237,16732.0,16731.0,1.74927316]
["bitfinex","BTCUSD",1672735798217,0.65778237,16732.0,16731.0,2.36467416]
["bitfinex","BTCUSD",1672735800291,0.12090439,16732.0,16731.0,2.36467416]
["bitfinex","BTCUSD",1672735800535,0.65778237,16732.0,16731.0,1.74927316]
["bitfinex","BTCUSD",1672735800784,0.12090439,16732.0,16731.0,1.74927316]
["bitfinex","BTCUSD",1672735801042,0.12090439,16732.0,16731.0,2.36467416]
["bitfinex","BTCUSD",1672735802536,0.12090439,16732.0,16731.0,1.74927316]
["bitfinex","BTCUSD",1672735806381,0.65778237,16732.0,16731.0,1.74927316]
["bitfinex","BTCUSD",1672735810465,0.65778237,16732.0,16731.0,1.74847519]
["bitfinex","BTCUSD",1672735812470,0.65778237,16732.0,16731.0,1.74835741]
["bitfinex","BTCUSD",1672735812936,0.65778237,16732.0,16731.0,1.03752031]
["bitfinex","BTCUSD",1672735818921,0.65778237,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735819696,0.12090439,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735820198,0.56850423,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735820703,0.12090439,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735821711,0.12090439,16732.0,16731.0,1.47452131]
["bitfinex","BTCUSD",1672735821968,0.12090439,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735822222,0.12090439,16732.0,16731.0,1.47452131]
["bitfinex","BTCUSD",1672735826230,0.12090439,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735826719,0.65778237,16732.0,16731.0,1.47452131]
["bitfinex","BTCUSD",1672735826964,0.65778237,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735827212,0.12090439,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735827480,0.12090439,16732.0,16731.0,1.47452131]
["bitfinex","BTCUSD",1672735827975,0.12090439,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735830745,0.12090439,16732.0,16731.0,1.47452131]
["bitfinex","BTCUSD",1672735831260,0.12090439,16732.0,16731.0,0.85912031]
["bitfinex","BTCUSD",1672735832782,0.12090439,16732.0,16731.0,0.85903532]
["bitfinex","BTCUSD",1672735833274,0.56842037,16732.0,16731.0,0.85903532]
["bitfinex","BTCUSD",1672735833526,0.12090439,16732.0,16731.0,0.85903532]
["bitfinex","BTCUSD",1672735834274,0.56841576,16732.0,16731.0,0.85903532]
["bitfinex","BTCUSD",1672735834784,0.12090439,16732.0,16731.0,0.85903532]
["bitfinex","BTCUSD",1672735835023,0.12090439,16732.0,16731.0,1.47443632]
["bitfinex","BTCUSD",1672735835270,0.12090439,16732.0,16731.0,0.85903532]
["bitfinex","BTCUSD",1672735835779,0.65778237,16732.0,16731.0,0.85903532]
["bitfinex","BTCUSD",1672735837556,0.65778237,16732.0,16731.0,0.85922305]
["bitfinex","BTCUSD",1672735838319,0.65778237,16732.0,16731.0,0.85903532]
["bitfinex","BTCUSD",1672735850612,0.12090439,16732.0,16731.0,0.85903532]
["bitfinex","BTCUSD",1672735852387,0.12090439,16732.0,16731.0,1.45672732]
["bitfinex","BTCUSD",1672735852639,0.12090439,16732.0,16731.0,2.07212832]
["bitfinex","BTCUSD",1672735853661,0.12090439,16732.0,16731.0,1.45672732]
["bitfinex","BTCUSD",1672735853931,0.12090439,16732.0,16731.0,2.07212832]
["bitfinex","BTCUSD",1672735854739,0.12090439,16732.0,16731.0,1.45666058]
["bitfinex","BTCUSD",1672735855841,0.56843571,16732.0,16731.0,2.07206158]
["bitfinex","BTCUSD",1672735856091,0.56843571,16732.0,16731.0,2.05435258]
["bitfinex","BTCUSD",1672735856353,0.56843571,16732.0,16731.0,2.66975358]
["bitfinex","BTCUSD",1672735856609,0.56843571,16732.0,16731.0,2.07206158]
["bitfinex","BTCUSD",1672735859010,0.92642515,16732.0,16731.0,2.25096158]
["bitfinex","BTCUSD",1672735859226,0.92642273,16732.0,16731.0,2.25096158]
["bitfinex","BTCUSD",1672735859487,0.56843571,16732.0,16731.0,2.25096158]
["bitfinex","BTCUSD",1672735861469,0.92642444,16732.0,16731.0,2.25096158]
["bitfinex","BTCUSD",1672735861688,0.92642444,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735862149,0.74739412,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735862942,1.19492544,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735863159,0.74739412,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735865222,0.92633396,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735865488,0.56834523,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735866264,0.92633396,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735866758,0.74739412,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735870061,1.19492544,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735870320,0.74739412,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735870574,1.19492544,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735871067,1.19492544,16732.0,16731.0,2.22019229]
["bitfinex","BTCUSD",1672735871322,0.92642444,16732.0,16731.0,2.22019229]
["bitfinex","BTCUSD",1672735872049,1.1947006,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735872541,0.92601875,16732.0,16731.0,3.41557629]
["bitfinex","BTCUSD",1672735872779,0.29975386,16732.0,16731.0,3.41557629]
["bitfinex","BTCUSD",1672735874005,0.29975386,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735875252,0.29975386,16732.0,16731.0,3.41557629]
["bitfinex","BTCUSD",1672735876039,0.29975386,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735877047,0.29975386,16732.0,16731.0,3.41557629]
["bitfinex","BTCUSD",1672735878566,0.29975386,16732.0,16731.0,2.81788429]
["bitfinex","BTCUSD",1672735879091,0.12090439,16732.0,16731.0,2.99658429]
["bitfinex","BTCUSD",1672735879869,0.29975386,16732.0,16731.0,2.99658429]
["bitfinex","BTCUSD",1672735880927,0.29975386,16732.0,16731.0,3.59427629]
["bitfinex","BTCUSD",1672735887025,0.56803002,16732.0,16731.0,3.59427629]
["bitfinex","BTCUSD",1672735888847,0.56803002,16732.0,16731.0,3.59387629]
["bitfinex","BTCUSD",1672735889616,0.56803002,16732.0,16731.0,3.42542319]
["bitfinex","BTCUSD",1672735889883,0.29975386,16732.0,16731.0,2.91886855]
["bitfinex","BTCUSD",1672735890375,0.29975386,16732.0,16731.0,3.53479782]
["bitfinex","BTCUSD",1672735891386,0.29475386,16732.0,16731.0,3.53479782]
["bitfinex","BTCUSD",1672735891629,0.29475386,16732.0,16731.0,3.83479782]
["bitfinex","BTCUSD",1672735892166,0.29475386,16732.0,16731.0,3.53479782]
["bitfinex","BTCUSD",1672735892449,0.29475386,16732.0,16731.0,3.83479782]
["bitfinex","BTCUSD",1672735892934,0.29475386,16732.0,16731.0,3.53479782]
["bitfinex","BTCUSD",1672735895909,0.56303002,16732.0,16731.0,3.53479782]
["bitfinex","BTCUSD",1672735896443,0.74216928,16732.0,16731.0,2.93710582]
["bitfinex","BTCUSD",1672735897249,0.74216928,16732.0,16731.0,3.53479782]
["bitfinex","BTCUSD",1672735897788,0.74216928,16732.0,16731.0,2.93710582]
["bitfinex","BTCUSD",1672735899383,1.1897006,16732.0,16731.0,2.93710582]
["bitfinex","BTCUSD",1672735899909,0.74216928,16732.0,16731.0,2.93710582]
["bitfinex","BTCUSD",1672735900413,0.74216928,16732.0,16731.0,3.53479782]
["bitfinex","BTCUSD",1672735905320,0.74216928,16732.0,16731.0,3.35599782]
["bitfinex","BTCUSD",1672735907089,0.74216928,16732.0,16731.0,1.56292182]
["bitfinex","BTCUSD",1672735907599,0.74216928,16732.0,16731.0,2.14290482]
["bitfinex","BTCUSD",1672735907853,0.74216928,16732.0,16731.0,2.75830582]
["bitfinex","BTCUSD",1672735908368,0.74216928,16732.0,16731.0,3.35599782]
["bitfinex","BTCUSD",1672735910190,0.92120147,16732.0,16731.0,3.35599782]
["bitfinex","BTCUSD",1672735910447,0.74216928,16732.0,16731.0,3.35599782]
["bitfinex","BTCUSD",1672735910754,0.92142444,16732.0,16731.0,2.75830582]
["bitfinex","BTCUSD",1672735911212,0.92142444,16732.0,16731.0,2.14290482]
["bitfinex","BTCUSD",1672735911457,0.92142444,16732.0,16731.0,2.75830582]
["bitfinex","BTCUSD",1672735912685,0.92142444,16732.0,16731.0,3.35599782]
["bitfinex","BTCUSD",1672735914201,0.92142444,16732.0,16731.0,2.74059682]
["bitfinex","BTCUSD",1672735914453,1.189971,16732.0,16731.0,2.74059682]
["bitfinex","BTCUSD",1672735914696,0.74244135,16732.0,16731.0,2.74059682]
["bitfinex","BTCUSD",1672735915166,1.18997267,16732.0,16731.0,2.74059682]
["bitfinex","BTCUSD",1672735915416,0.92142444,16732.0,16731.0,2.74059682]
["bitfinex","BTCUSD",1672735915660,0.92142444,16732.0,16731.0,3.35599782]
["bitfinex","BTCUSD",1672735915909,0.74243391,16732.0,16731.0,3.35589494]
["bitfinex","BTCUSD",1672735916424,0.56348007,16732.0,16731.0,3.35589494]
["bitfinex","BTCUSD",1672735917679,0.9214688,16732.0,16731.0,3.35589494]
["bitfinex","BTCUSD",1672735920470,0.74243391,16732.0,16731.0,3.35589494]
["bitfinex","BTCUSD",1672735921255,0.56347424,16732.0,16731.0,3.35589494]
["bitfinex","BTCUSD",1672735922279,0.92146297,16732.0,16731.0,3.35589494]
["bitfinex","BTCUSD",1672735922789,0.74243391,16732.0,16731.0,3.35589494]
["bitfinex","BTCUSD",1672735925777,1.18996523,16732.0,16731.0,3.35589494]
["bitfinex","BTCUSD",1672735926032,0.74243391,16732.0,16731.0,3.35589494]
["bitfinex","BTCUSD",1672735928047,0.74243391,16732.0,16731.0,2.74049394]
["bitfinex","BTCUSD",1672735928552,0.74243391,16732.0,16731.0,3.47662416]
["bitfinex","BTCUSD",1672735928803,0.74243391,16732.0,16731.0,4.09202516]
["bitfinex","BTCUSD",1672735930779,1.19002284,16732.0,16731.0,4.09202516]
["bitfinex","BTCUSD",1672735931045,0.92142444,16732.0,16731.0,4.09202516]
["bitfinex","BTCUSD",1672735931565,1.19002443,16732.0,16731.0,3.49433316]
["bitfinex","BTCUSD",1672735931815,1.19002507,16732.0,16731.0,3.49433316]
["bitfinex","BTCUSD",1672735932812,0.74249375,16732.0,16731.0,3.49433316]
["bitfinex","BTCUSD",1672735933064,1.19002507,16732.0,16731.0,3.49433316]
["bitfinex","BTCUSD",1672735933308,1.19002507,16732.0,16731.0,4.09202516]
["bitfinex","BTCUSD",1672735934068,1.19002507,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735934316,1.45865195,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735935105,1.19002507,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735937662,1.45868098,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735937907,1.01114966,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735938378,1.19002507,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735938624,1.45868415,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735939128,1.01115283,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735940380,1.45868415,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735940681,1.19002507,16732.0,16731.0,3.49483316]
["bitfinex","BTCUSD",1672735941190,1.19002507,16732.0,16731.0,2.87943216]
["bitfinex","BTCUSD",1672735944688,1.19002507,16732.0,16731.0,3.49483316]
["bitfinex","BTCUSD",1672735944932,1.18987347,16732.0,16731.0,3.49483316]
["bitfinex","BTCUSD",1672735945656,1.18987347,16732.0,16731.0,2.87943216]
["bitfinex","BTCUSD",1672735946152,0.83188474,16732.0,16731.0,2.87943216]
["bitfinex","BTCUSD",1672735947666,1.19003762,16732.0,16731.0,2.87943216]
["bitfinex","BTCUSD",1672735950769,1.45865441,16732.0,16731.0,2.87943216]
["bitfinex","BTCUSD",1672735951038,1.01112309,16732.0,16731.0,2.87943216]
["bitfinex","BTCUSD",1672735951529,1.01112309,16732.0,16731.0,3.47712416]
["bitfinex","BTCUSD",1672735951783,1.01112309,16732.0,16731.0,2.87943216]
["bitfinex","BTCUSD",1672735952030,1.01112309,16732.0,16731.0,3.49483316]
["bitfinex","BTCUSD",1672735952806,1.01112309,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735953065,0.83205185,16732.0,16731.0,4.39252516]
["bitfinex","BTCUSD",1672735954768,0.83205185,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735955023,0.83205185,16732.0,16731.0,4.39252516]
["bitfinex","BTCUSD",1672735955277,0.83205185,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735955533,0.83205185,16732.0,16731.0,4.39252516]
["bitfinex","BTCUSD",1672735956283,0.56343506,16732.0,16731.0,4.39252516]
["bitfinex","BTCUSD",1672735957310,0.56343506,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735957531,0.56343506,16732.0,16731.0,4.39252516]
["bitfinex","BTCUSD",1672735959288,0.56343506,16732.0,16731.0,4.09252516]
["bitfinex","BTCUSD",1672735959787,0.56343506,16732.0,16731.0,4.39252516]
["bitfinex","BTCUSD",1672735963532,0.38435342,16732.0,16731.0,3.77659589]
["bitfinex","BTCUSD",1672735964039,0.38435342,16732.0,16731.0,4.33220676]
["bitfinex","BTCUSD",1672735967800,0.38435342,16732.0,16731.0,4.03220676]
["bitfinex","BTCUSD",1672735968057,0.38435342,16732.0,16731.0,3.41680576]
["bitfinex","BTCUSD",1672735968306,0.56343506,16732.0,16731.0,3.41680576]
["bitfinex","BTCUSD",1672735969288,0.56343506,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735969822,0.83205185,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735975133,1.19020473,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735975389,0.83205185,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735976927,1.19020473,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735977176,1.01112309,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735979940,1.01112309,16732.0,16731.0,2.81901856]
["bitfinex","BTCUSD",1672735980967,1.01096452,16732.0,16731.0,2.81901856]
["bitfinex","BTCUSD",1672735981740,1.45849584,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735982255,1.01096452,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735982546,1.45849584,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735982783,1.01096452,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735983279,1.01096452,16732.0,16731.0,2.81901856]
["bitfinex","BTCUSD",1672735991184,1.01096452,16732.0,16731.0,3.43441956]
["bitfinex","BTCUSD",1672735992930,1.01096452,16732.0,16731.0,2.81901856]
["bitfinex","BTCUSD",1672735993432,0.83181613,16732.0,16731.0,2.81901856]
["bitfinex","BTCUSD",1672735994048,0.83181613,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735994228,0.83181613,16732.0,16731.0,4.03211156]
["bitfinex","BTCUSD",1672735994728,0.83181613,16732.0,16731.0,3.41671056]
["bitfinex","BTCUSD",1672735995235,0.83181613,16732.0,16731.0,4.03211156]
["bitfinex","BTCUSD",1672735996746,0.56335791,16732.0,16731.0,4.03211156]
["bitfinex","BTCUSD",1672735997284,0.56335791,16732.0,16731.0,3.77650069]
["bitfinex","BTCUSD",1672735997537,0.38435342,16732.0,16731.0,4.45034156]
["bitfinex","BTCUSD",1672735998526,0.38435342,16732.0,16731.0,4.45052929]
["bitfinex","BTCUSD",1672736000590,0.38435342,16732.0,16731.0,4.15052929]
["bitfinex","BTCUSD",1672736000845,0.38435342,16732.0,16731.0,4.45052929]
["bitfinex","BTCUSD",1672736001587,0.11575279,16732.0,16731.0,4.45052929]
["bitfinex","BTCUSD",1672736007204,0.11575279,16732.0,16731.0,4.15052929]
["bitfinex","BTCUSD",1672736007467,0.11575279,16732.0,16731.0,4.45052929]
["bitfinex","BTCUSD",1672736008495,0.29475728,16732.0,16731.0,4.15034156]
["bitfinex","BTCUSD",1672736008749,0.29475728,16732.0,16731.0,2.86109969]
["bitfinex","BTCUSD",1672736009002,0.11575279,16732.0,16731.0,3.47650069]
["bitfinex","BTCUSD",1672736009267,0.11575279,16732.0,16731.0,3.47011942]
["bitfinex","BTCUSD",1672736009781,0.11575279,16732.0,16731.0,4.08552042]
["bitfinex","BTCUSD",1672736010035,0.29475728,16732.0,16731.0,3.47011942]
["bitfinex","BTCUSD",1672736010287,0.11575279,16732.0,16731.0,3.47011942]
["bitfinex","BTCUSD",1672736012119,0.11575279,16732.0,16731.0,3.47030715]
["bitfinex","BTCUSD",1672736014854,0.11575279,16732.0,16731.0,3.77030715]
["bitfinex","BTCUSD",1672736015112,0.11575279,16732.0,16731.0,3.47030715]
["bitfinex","BTCUSD",1672736017639,0.11575279,16732.0,16731.0,4.08570815]
["bitfinex","BTCUSD",1672736017888,0.11575279,16732.0,16731.0,4.38570815]
["bitfinex","BTCUSD",1672736018131,0.11575279,16732.0,16731.0,4.08570815]
["bitfinex","BTCUSD",1672736018378,0.11575279,16732.0,16731.0,4.38570815]
["bitfinex","BTCUSD",1672736018884,0.11575279,16732.0,16731.0,4.08570815]
["bitfinex","BTCUSD",1672736019658,0.00697658,16732.0,16731.0,4.08570815]
["bitfinex","BTCUSD",1672736019900,0.00697658,16732.0,16731.0,4.38570815]
["bitfinex","BTCUSD",1672736020162,0.11039977,16732.0,16731.0,4.38570815]
["bitfinex","BTCUSD",1672736022964,0.11039977,16732.0,16731.0,4.08570815]
["bitfinex","BTCUSD",1672736023263,0.11039977,16732.0,16731.0,4.38570815]
["bitfinex","BTCUSD",1672736023999,0.11039977,16732.0,16731.0,3.77668842]
["bitfinex","BTCUSD",1672736024245,0.11039977,16732.0,16731.0,3.70417244]
["bitfinex","BTCUSD",1672736024747,0.11039977,16732.0,16731.0,3.40417244]
["bitfinex","BTCUSD",1672736025290,0.11039977,16732.0,16731.0,3.70417244]
["bitfinex","BTCUSD",1672736025822,0.11039977,16732.0,16731.0,4.31957344]
["bitfinex","BTCUSD",1672736027390,0.11039977,16732.0,16731.0,4.01957344]
["bitfinex","BTCUSD",1672736027634,0.11039977,16732.0,16731.0,4.31957344]
["bitfinex","BTCUSD",1672736028650,0.11039977,16732.0,16731.0,4.49890916]
["bitfinex","BTCUSD",1672736029640,0.11039977,16732.0,16731.0,3.95602414]
["bitfinex","BTCUSD",1672736029885,0.11039977,16732.0,16731.0,4.59799171]
["bitfinex","BTCUSD",1672736032951,0.11039977,16732.0,16731.0,4.29799171]
["bitfinex","BTCUSD",1672736033457,0.11039977,16732.0,16731.0,4.11865599]
["bitfinex","BTCUSD",1672736033737,0.11039977,16732.0,16731.0,3.68259071]
["bitfinex","BTCUSD",1672736033958,0.11039977,16732.0,16731.0,3.98259071]
["bitfinex","BTCUSD",1672736034203,0.11039977,16732.0,16731.0,4.29799171]
["bitfinex","BTCUSD",1672736034449,0.11039977,16732.0,16731.0,4.11865599]
["bitfinex","BTCUSD",1672736034688,0.11039977,16732.0,16731.0,4.59799171]
["bitfinex","BTCUSD",1672736034945,0.55786248,16732.0,16731.0,2.26340769]
["bitfinex","BTCUSD",1672736035206,0.73701087,16732.0,16731.0,2.26340769]
["bitfinex","BTCUSD",1672736036447,0.91608397,16732.0,16731.0,2.26340769]
["bitfinex","BTCUSD",1672736037970,0.91608397,16732.0,16731.0,2.26329698]
["bitfinex","BTCUSD",1672736038993,0.73724842,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736039795,0.9163791,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736040516,0.73724842,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736050142,0.55812069,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736050885,0.91627357,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736051183,0.91626404,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736051400,0.73724842,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736051659,0.91626194,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736051929,0.55810906,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736052439,0.91626194,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736053466,1.36379326,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736053759,1.09509749,16732.0,16731.0,2.68311837]
["bitfinex","BTCUSD",1672736055023,1.09509749,16732.0,16731.0,1.34929615]
["bitfinex","BTCUSD",1672736055234,0.73694461,16732.0,16731.0,1.34929615]
["bitfinex","BTCUSD",1672736056716,1.09485107,16732.0,16731.0,1.34929615]
["bitfinex","BTCUSD",1672736057220,0.73694461,16732.0,16731.0,1.34929615]
["bitfinex","BTCUSD",1672736058817,1.09477819,16732.0,16731.0,0.75160415]
["bitfinex","BTCUSD",1672736059828,1.09477819,16732.0,16731.0,0.75150008]
["bitfinex","BTCUSD",1672736060605,0.73694461,16732.0,16731.0,0.75150008]
["bitfinex","BTCUSD",1672736060847,1.09474822,16732.0,16731.0,0.75150008]
["bitfinex","BTCUSD",1672736061612,1.09474822,16732.0,16731.0,1.4876303]
["bitfinex","BTCUSD",1672736062363,0.91558279,16732.0,16731.0,1.4876303]
["bitfinex","BTCUSD",1672736063369,0.73670223,16732.0,16731.0,2.0853223]
["bitfinex","BTCUSD",1672736066666,0.91558279,16732.0,16731.0,2.0853223]
["bitfinex","BTCUSD",1672736067671,0.91558279,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736070427,0.83675519,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736070679,0.96650188,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736070942,0.77261844,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736071188,1.30779034,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736071449,0.84534551,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736071732,0.83042551,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736071961,0.81550551,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736072201,0.80380551,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736072451,1.25133683,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736072708,0.98276246,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736073450,1.2514328,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736073934,0.80390148,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736074692,0.98276246,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736081912,0.62495885,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736082421,0.62495885,16732.0,16731.0,1.94688408]
["bitfinex","BTCUSD",1672736082680,0.62495885,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736084165,0.9833179,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736086426,0.98330169,16732.0,16731.0,2.6830143]
["bitfinex","BTCUSD",1672736088942,0.98330169,16732.0,16731.0,2.8619143]
["bitfinex","BTCUSD",1672736089190,0.98330169,16732.0,16731.0,3.4773153]
["bitfinex","BTCUSD",1672736094277,0.98330169,16732.0,16731.0,2.8619143]
["bitfinex","BTCUSD",1672736095310,0.98330169,16732.0,16731.0,3.4773153]
["bitfinex","BTCUSD",1672736095770,1.25209776,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736096269,0.80456644,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736096540,1.25209776,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736096824,1.25202758,16732.0,16731.0,2.86184721]
["bitfinex","BTCUSD",1672736097072,0.98323151,16732.0,16731.0,2.86184721]
["bitfinex","BTCUSD",1672736097329,1.25203874,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736097585,0.80450742,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736098126,1.25203874,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736098366,1.52084407,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736098613,1.25203874,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736099649,1.18321855,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736099907,1.45205783,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736100405,1.00452651,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736100913,1.45205783,16732.0,16731.0,3.47724821]
["bitfinex","BTCUSD",1672736101410,1.18321855,16732.0,16731.0,1.34912499]
["bitfinex","BTCUSD",1672736101674,0.73568723,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736102187,1.18381341,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736102704,0.73568723,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736102975,1.18381014,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736103222,1.18380748,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736103460,1.18380658,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736103710,1.18380525,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736103940,0.73568723,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736104184,1.18381427,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736104446,1.18381073,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736104694,1.18380185,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736105207,0.73568723,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736105960,1.1837933,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736107338,0.73568723,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736108344,1.18378497,16732.0,16731.0,2.08525521]
["bitfinex","BTCUSD",1672736111665,1.18378497,16732.0,16731.0,2.08515919]
["bitfinex","BTCUSD",1672736117578,0.73568723,16732.0,16731.0,2.08515919]
["bitfinex","BTCUSD",1672736118886,1.18375987,16732.0,16731.0,2.08515919]
["bitfinex","BTCUSD",1672736119139,1.18375885,16732.0,16731.0,2.08515919]
["bitfinex","BTCUSD",1672736119392,0.73568723,16732.0,16731.0,2.08515919]
["bitfinex","BTCUSD",1672736120680,1.18375362,16732.0,16731.0,2.08515919]
["bitfinex","BTCUSD",1672736121458,0.73568723,16732.0,16731.0,2.08515919]
["bitfinex","BTCUSD",1672736121714,1.18376388,16732.0,16731.0,2.08515919]
["bitfinex","BTCUSD",1672736123202,1.54223788,16732.0,16731.0,1.0659458]
["bitfinex","BTCUSD",1672736123454,1.54223788,16732.0,16731.0,1.6813468]
["bitfinex","BTCUSD",1672736124202,1.54223788,16732.0,16731.0,2.28449638]
["bitfinex","BTCUSD",1672736124693,1.36303976,16732.0,16731.0,2.28449638]
["bitfinex","BTCUSD",1672736125714,1.36303976,16732.0,16731.0,2.88218838]
["bitfinex","BTCUSD",1672736126204,1.81111641,16732.0,16731.0,2.88218838]
["bitfinex","BTCUSD",1672736126459,1.36303976,16732.0,16731.0,2.88218838]
["bitfinex","BTCUSD",1672736127259,1.36303976,16732.0,16731.0,2.26697511]
["bitfinex","BTCUSD",1672736127462,1.36303976,16732.0,16731.0,2.96554786]
["bitfinex","BTCUSD",1672736127711,1.36303976,16732.0,16731.0,2.87691853]
["bitfinex","BTCUSD",1672736127956,1.36303976,16732.0,16731.0,3.50972658]
["bitfinex","BTCUSD",1672736128205,1.54228211,16732.0,16731.0,3.50972658]
["bitfinex","BTCUSD",1672736128471,1.54227993,16732.0,16731.0,4.10741858]
["bitfinex","BTCUSD",1672736129006,1.36303976,16732.0,16731.0,4.10741858]
["bitfinex","BTCUSD",1672736131505,1.18377391,16732.0,16731.0,4.10741858]
["bitfinex","BTCUSD",1672736134481,1.54224791,16732.0,16731.0,4.10741858]
["bitfinex","BTCUSD",1672736134733,1.18376215,16732.0,16731.0,4.10741858]
["bitfinex","BTCUSD",1672736136760,1.18376215,16732.0,16731.0,3.47461053]
["bitfinex","BTCUSD",1672736137008,0.73568723,16732.0,16731.0,4.19177055]
["bitfinex","BTCUSD",1672736137255,0.73568723,16732.0,16731.0,3.95171053]
["bitfinex","BTCUSD",1672736137502,0.73568723,16732.0,16731.0,5.28402211]
["bitfinex","BTCUSD",1672736138003,0.73568723,16732.0,16731.0,5.14802211]
["bitfinex","BTCUSD",1672736138251,0.73568723,16732.0,16731.0,5.28902211]
["bitfinex","BTCUSD",1672736138498,0.73568723,16732.0,16731.0,4.13604625]
["bitfinex","BTCUSD",1672736139227,0.73568723,16732.0,16731.0,3.99504625]
["bitfinex","BTCUSD",1672736139472,0.73568723,16732.0,16731.0,3.95471053]
["bitfinex","BTCUSD",1672736139750,0.73568723,16732.0,16731.0,4.13404625]
["bitfinex","BTCUSD",1672736140489,0.73568723,16732.0,16731.0,3.95471053]
["bitfinex","BTCUSD",1672736140741,0.73568723,16732.0,16731.0,4.13404625]
["bitfinex","BTCUSD",1672736142254,0.73568723,16732.0,16731.0,3.95471053]
["bitfinex","BTCUSD",1672736142512,0.73568723,16732.0,16731.0,4.13404625]
["bitfinex","BTCUSD",1672736142764,0.73568723,16732.0,16731.0,3.95471053]
["bitfinex","BTCUSD",1672736143287,0.73568723,16732.0,16731.0,4.13404625]
["bitfinex","BTCUSD",1672736143548,0.73568723,16732.0,16731.0,3.95471053]
["bitfinex","BTCUSD",1672736144262,0.73568723,16732.0,16731.0,4.13404625]
["bitfinex","BTCUSD",1672736144774,0.73568723,16732.0,16731.0,3.95471053]
["bitfinex","BTCUSD",1672736144997,0.73568723,16732.0,16731.0,4.13404625]
["bitfinex","BTCUSD",1672736146290,0.63312665,16732.0,16731.0,4.40313271]
["bitfinex","BTCUSD",1672736146540,0.63312665,16732.0,16731.0,4.13404625]
["bitfinex","BTCUSD",1672736146799,0.63312665,16732.0,16731.0,4.26413271]
["bitfinex","BTCUSD",1672736147052,0.63312665,16732.0,16731.0,4.40313271]
["bitfinex","BTCUSD",1672736147600,0.63312665,16732.0,16731.0,4.13404625]
["bitfinex","BTCUSD",1672736148917,0.63312665,16732.0,16731.0,6.39118795]
["bitfinex","BTCUSD",1672736149653,0.63312665,16732.0,16731.0,6.25218795]
["bitfinex","BTCUSD",1672736149912,0.63312665,16732.0,16731.0,6.39118795]
["bitfinex","BTCUSD",1672736150175,0.63312665,16732.0,16731.0,6.25218795]
["bitfinex","BTCUSD",1672736150423,0.63312665,16732.0,16731.0,6.39118795]
["bitfinex","BTCUSD",1672736151884,0.63312665,16732.0,16731.0,6.21185223]
["bitfinex","BTCUSD",1672736152655,0.63312665,16732.0,16731.0,6.07285223]
["bitfinex","BTCUSD",1672736153157,0.63312665,16732.0,16731.0,6.21185223]
["bitfinex","BTCUSD",1672736154692,0.63312665,16732.0,16731.0,6.57039009]
["bitfinex","BTCUSD",1672736159345,0.63312665,16732.0,16731.0,5.79445009]
["bitfinex","BTCUSD",1672736160162,0.63312665,16732.0,16731.0,4.64154839]
["bitfinex","BTCUSD",1672736160377,0.63312665,16732.0,16731.0,4.28301053]
["bitfinex","BTCUSD",1672736161644,0.63312665,16732.0,16731.0,4.58301053]
["bitfinex","BTCUSD",1672736170866,0.63312665,16732.0,16731.0,4.76206779]
["bitfinex","BTCUSD",1672736171367,0.63312665,16732.0,16731.0,5.91446998]
["bitfinex","BTCUSD",1672736172398,0.63312665,16732.0,16731.0,6.27258451]
["bitfinex","BTCUSD",1672736172642,0.63312665,16732.0,16731.0,6.09352725]
["bitfinex","BTCUSD",1672736174192,0.63312665,16732.0,16731.0,6.27258451]
["bitfinex","BTCUSD",1672736175786,0.63312665,16732.0,16731.0,6.54145554]
["bitfinex","BTCUSD",1672736176035,0.63312665,16732.0,16731.0,6.09381205]
["bitfinex","BTCUSD",1672736176524,0.63312665,16732.0,16731.0,6.27258451]
["bitfinex","BTCUSD",1672736178622,0.63312665,16732.0,16731.0,5.53645429]
["bitfinex","BTCUSD",1672736178873,0.63312665,16732.0,16731.0,6.26993609]
["bitfinex","BTCUSD",1672736179129,0.63312665,16732.0,16731.0,6.09127235]
["bitfinex","BTCUSD",1672736181402,0.63312665,16732.0,16731.0,6.53891551]
["bitfinex","BTCUSD",1672736182207,0.63312665,16732.0,16731.0,6.26993609]
["bitfinex","BTCUSD",1672736182696,0.63312665,16732.0,16731.0,6.5389601]
["bitfinex","BTCUSD",1672736183208,0.63302853,16732.0,16731.0,6.26993609]
["bitfinex","BTCUSD",1672736183458,0.63302853,16732.0,16731.0,5.91182156]
["bitfinex","BTCUSD",1672736183700,0.37400208,16732.0,16731.0,5.91182156]
["bitfinex","BTCUSD",1672736183953,0.37400208,16732.0,16731.0,5.4641784]
["bitfinex","BTCUSD",1672736184210,0.37400208,16732.0,16731.0,5.91252512]
["bitfinex","BTCUSD",1672736184449,0.37921613,16732.0,16731.0,5.4641784]
["bitfinex","BTCUSD",1672736186071,0.37921613,16732.0,16731.0,5.91254649]
["bitfinex","BTCUSD",1672736187240,0.37921613,16732.0,16731.0,6.21138649]
["bitfinex","BTCUSD",1672736191219,0.37921613,16732.0,16731.0,6.21137649]
["bitfinex","BTCUSD",1672736191944,0.37921613,16732.0,16731.0,5.7630084]
["bitfinex","BTCUSD",1672736192708,0.37921613,16732.0,16731.0,6.21138284]
["bitfinex","BTCUSD",1672736193943,0.25807562,16732.0,16731.0,6.21138284]
["bitfinex","BTCUSD",1672736194975,0.25807562,16732.0,16731.0,6.57011642]
["bitfinex","BTCUSD",1672736195747,0.25807562,16732.0,16731.0,6.5701284]
["bitfinex","BTCUSD",1672736196991,0.25807562,16732.0,16731.0,6.21138284]
["bitfinex","BTCUSD",1672736197502,0.01119063,16732.0,16731.0,6.21138284]
["bitfinex","BTCUSD",1672736198282,0.00935256,16732.0,16731.0,6.21138284]
["bitfinex","BTCUSD",1672736198517,0.01057918,16732.0,16731.0,6.21138284]
["bitfinex","BTCUSD",1672736202082,0.01057918,16732.0,16731.0,6.99958284]
["bitfinex","BTCUSD",1672736202580,0.01057918,16732.0,16731.0,6.5512084]
["bitfinex","BTCUSD",1672736205522,0.01057918,16732.0,16731.0,6.99970874]
["bitfinex","BTCUSD",1672736206275,0.78251311,16734.0,16732.0,0.5]
["bitfinex","BTCUSD",1672736206524,0.78251311,16734.0,16733.0,3.79405454]
["bitfinex","BTCUSD",1672736207286,0.78848933,16734.0,16733.0,3.49405454]
["bitfinex","BTCUSD",1672736207781,0.78848933,16734.0,16733.0,3.93305454]
["bitfinex","BTCUSD",1672736209557,0.78848933,16734.0,16733.0,5.08593835]
["bitfinex","BTCUSD",1672736209795,0.78848933,16734.0,16733.0,5.69028712]
["bitfinex","BTCUSD",1672736210037,0.78848933,16734.0,16733.0,5.08612606]
["bitfinex","BTCUSD",1672736214822,0.78848933,16734.0,16733.0,5.26552688]
["bitfinex","BTCUSD",1672736215080,0.78848933,16734.0,16733.0,5.44499583]
["bitfinex","BTCUSD",1672736216918,0.78848933,16734.0,16733.0,5.08619419]
["bitfinex","BTCUSD",1672736217192,0.78848933,16734.0,16733.0,5.26552688]
["bitfinex","BTCUSD",1672736218167,0.78848933,16734.0,16733.0,5.44498543]
["bitfinex","BTCUSD",1672736218413,0.78848933,16734.0,16733.0,5.08618379]
["bitfinex","BTCUSD",1672736218884,0.78848933,16734.0,16733.0,5.44498543]
["bitfinex","BTCUSD",1672736219475,0.78848933,16734.0,16733.0,5.26552688]
["bitfinex","BTCUSD",1672736219719,0.78848933,16734.0,16733.0,5.08619456]
["bitfinex","BTCUSD",1672736220224,0.75050624,16734.0,16733.0,5.08619456]
["bitfinex","BTCUSD",1672736221219,0.75050624,16734.0,16733.0,5.4449962]
["bitfinex","BTCUSD",1672736222470,0.75050624,16734.0,16733.0,5.62448594]
["bitfinex","BTCUSD",1672736222719,0.75050624,16734.0,16733.0,5.62448578]
["bitfinex","BTCUSD",1672736222941,0.75050624,16734.0,16733.0,5.80397555]
["bitfinex","BTCUSD",1672736223770,0.75050624,16734.0,16733.0,5.62667555]
["bitfinex","BTCUSD",1672736224057,0.75050624,16734.0,16733.0,5.80437547]
["bitfinex","BTCUSD",1672736224544,0.75050624,16734.0,16733.0,5.80437582]
["bitfinex","BTCUSD",1672736225052,0.75050624,16734.0,16733.0,5.44557418]
["bitfinex","BTCUSD",1672736226564,0.75050624,16734.0,16733.0,5.80437582]
["bitfinex","BTCUSD",1672736226790,0.75050624,16734.0,16733.0,5.62488578]
["bitfinex","BTCUSD",1672736229148,0.75050624,16734.0,16733.0,5.80437287]
["bitfinex","BTCUSD",1672736229397,0.75050624,16734.0,16733.0,5.62488578]
["bitfinex","BTCUSD",1672736230164,0.75050624,16734.0,16733.0,5.44557024]
["bitfinex","BTCUSD",1672736230417,0.75050624,16734.0,16733.0,6.03993198]
["bitfinex","BTCUSD",1672736230638,0.75050624,16734.0,16733.0,5.44557024]
["bitfinex","BTCUSD",1672736231447,0.75050624,16734.0,16733.0,5.84123662]
["bitfinex","BTCUSD",1672736231689,0.75050624,16734.0,16733.0,5.44557024]
["bitfinex","BTCUSD",1672736233510,0.75050624,16734.0,16733.0,6.04362135]
["bitfinex","BTCUSD",1672736234297,0.75050624,16734.0,16733.0,5.44557024]
["bitfinex","BTCUSD",1672736236085,0.75050624,16734.0,16733.0,5.80437188]
["bitfinex","BTCUSD",1672736236585,0.75050624,16734.0,16733.0,5.62488578]
["bitfinex","BTCUSD",1672736237173,0.82867724,16734.0,16733.0,5.62488578]
["bitfinex","BTCUSD",1672736241214,0.82867724,16734.0,16733.0,6.07338612]
["bitfinex","BTCUSD",1672736241714,0.82867724,16734.0,16733.0,5.62488578]
["bitfinex","BTCUSD",1672736243407,0.82867724,16734.0,16733.0,6.07338612]
["bitfinex","BTCUSD",1672736244714,0.82867724,16734.0,16733.0,5.80428489]
["bitfinex","BTCUSD",1672736244971,1e-08,16734.0,16733.0,6.24098549]
["bitfinex","BTCUSD",1672736245240,1e-08,16734.0,16733.0,6.68948583]
["bitfinex","BTCUSD",1672736245543,1e-08,16734.0,16733.0,6.68948319]
["bitfinex","BTCUSD",1672736245814,1e-08,16734.0,16733.0,6.24098285]
["bitfinex","BTCUSD",1672736246070,1e-08,16734.0,16733.0,6.85144491]
["bitfinex","BTCUSD",1672736246317,1e-08,16734.0,16733.0,7.46985635]
["bitfinex","BTCUSD",1672736246568,1e-08,16734.0,16733.0,7.48188707]
["bitfinex","BTCUSD",1672736246841,1e-08,16734.0,16733.0,5.82202963]
["bitfinex","BTCUSD",1672736247121,1e-08,16734.0,16733.0,6.13147591]
["bitfinex","BTCUSD",1672736248209,1e-08,16734.0,16733.0,6.25152919]
["bitfinex","BTCUSD",1672736248733,1e-08,16734.0,16733.0,6.24962919]
["bitfinex","BTCUSD",1672736249774,1e-08,16734.0,16733.0,6.24954049]
["bitfinex","BTCUSD",1672736250024,1e-08,16734.0,16733.0,6.24954286]
["bitfinex","BTCUSD",1672736251075,1e-08,16734.0,16733.0,6.54834286]
["bitfinex","BTCUSD",1672736254223,0.07457675,16734.0,16733.0,6.54834286]
["bitfinex","BTCUSD",1672736254800,0.07764779,16734.0,16733.0,6.54834286]
["bitfinex","BTCUSD",1672736257457,0.07764779,16734.0,16733.0,6.90685931]
["bitfinex","BTCUSD",1672736257672,0.07764779,16734.0,16733.0,6.54834286]
["bitfinex","BTCUSD",1672736258250,0.07764779,16734.0,16733.0,6.60804832]
["bitfinex","BTCUSD",1672736258766,0.07764779,16734.0,16733.0,6.90684832]
["bitfinex","BTCUSD",1672736259315,0.07764779,16734.0,16733.0,6.54834286]
["bitfinex","BTCUSD",1672736259820,0.07764779,16734.0,16733.0,6.90682724]
["bitfinex","BTCUSD",1672736260079,0.07764779,16734.0,16733.0,6.90673428]
["bitfinex","BTCUSD",1672736264800,0.00389181,16738.0,16734.0,1.25974092]
["bitfinex","BTCUSD",1672736265056,0.00389181,16738.0,16737.0,0.1777]
["bitfinex","BTCUSD",1672736265305,0.00389181,16738.0,16737.0,3.55115307]
["bitfinex","BTCUSD",1672736265565,0.00389181,16738.0,16737.0,3.31109305]
["bitfinex","BTCUSD",1672736265807,0.0098666,16738.0,16737.0,3.31109305]
["bitfinex","BTCUSD",1672736267050,0.0098666,16738.0,16737.0,3.45009305]
["bitfinex","BTCUSD",1672736267792,0.0098666,16738.0,16737.0,4.11838681]
["bitfinex","BTCUSD",1672736268803,0.0098666,16738.0,16737.0,4.11857448]
["bitfinex","BTCUSD",1672736269061,0.0098666,16738.0,16737.0,3.32512681]
["bitfinex","BTCUSD",1672736269317,0.18869002,16738.0,16737.0,3.32512681]
["bitfinex","BTCUSD",1672736270974,0.18869002,16738.0,16737.0,2.65683305]
["bitfinex","BTCUSD",1672736271227,0.18869002,16738.0,16737.0,4.24263597]
["bitfinex","BTCUSD",1672736271228,0.0098666,16738.0,16737.0,4.24263597]
["bitfinex","BTCUSD",1672736273204,0.0098666,16738.0,16737.0,3.94263597]
["bitfinex","BTCUSD",1672736273456,0.0098666,16738.0,16737.0,4.24263597]
["bitfinex","BTCUSD",1672736277209,0.0098666,16738.0,16737.0,4.10363597]
["bitfinex","BTCUSD",1672736277454,0.0098666,16738.0,16737.0,4.24263597]
["bitfinex","BTCUSD",1672736277698,0.0098666,16738.0,16737.0,4.10363597]
["bitfinex","BTCUSD",1672736277956,0.0098666,16738.0,16737.0,4.24263597]
["bitfinex","BTCUSD",1672736278211,0.0098666,16738.0,16737.0,3.75009305]
["bitfinex","BTCUSD",1672736278434,0.0098666,16738.0,16737.0,4.32764484]
["bitfinex","BTCUSD",1672736279455,0.0098666,16738.0,16737.0,4.40929211]
["bitfinex","BTCUSD",1672736282766,0.0098666,16738.0,16737.0,3.75009305]
["bitfinex","BTCUSD",1672736283035,0.0098666,16738.0,16737.0,4.31284707]
["bitfinex","BTCUSD",1672736286340,0.08299446,16738.0,16737.0,4.31284707]
["bitfinex","BTCUSD",1672736286678,0.08299446,16738.0,16737.0,4.01284707]
["bitfinex","BTCUSD",1672736289204,0.26181788,16738.0,16737.0,3.83514707]
["bitfinex","BTCUSD",1672736289454,0.26181788,16738.0,16737.0,3.69614707]
["bitfinex","BTCUSD",1672736289726,0.26181788,16738.0,16737.0,3.83503656]
["bitfinex","BTCUSD",1672736289982,0.26181788,16738.0,16737.0,3.69603656]
["bitfinex","BTCUSD",1672736290245,0.26181788,16738.0,16737.0,3.83503656]
["bitfinex","BTCUSD",1672736290490,0.26181788,16738.0,16737.0,3.69603656]
["bitfinex","BTCUSD",1672736290729,0.26181788,16738.0,16737.0,3.83503656]
["bitfinex","BTCUSD",1672736290972,0.26181788,16738.0,16737.0,3.69603656]
["bitfinex","BTCUSD",1672736291222,0.26181788,16738.0,16737.0,3.83503656]
["bitfinex","BTCUSD",1672736291990,0.26181788,16738.0,16737.0,3.21947656]
["bitfinex","BTCUSD",1672736292233,0.26181788,16738.0,16737.0,3.08047656]
["bitfinex","BTCUSD",1672736292478,0.26181788,16738.0,16737.0,3.21947656]
["bitfinex","BTCUSD",1672736293864,0.53015356,16738.0,16737.0,3.21947656]
["bitfinex","BTCUSD",1672736294636,0.26181788,16738.0,16737.0,3.21947656]
["bitfinex","BTCUSD",1672736294874,0.53015356,16738.0,16737.0,3.83503656]
["bitfinex","BTCUSD",1672736295885,0.26181788,16738.0,16737.0,3.27228254]
["bitfinex","BTCUSD",1672736296138,0.26181788,16738.0,16737.0,3.86423347]
["bitfinex","BTCUSD",1672736296666,0.26181788,16738.0,16737.0,3.24867347]
["bitfinex","BTCUSD",1672736300747,0.53015356,16738.0,16737.0,3.24867347]
["bitfinex","BTCUSD",1672736301755,0.26181788,16738.0,16737.0,3.24867347]
["bitfinex","BTCUSD",1672736302270,0.26181788,16738.0,16737.0,2.95672254]
["bitfinex","BTCUSD",1672736302512,0.26181788,16738.0,16737.0,3.54152768]
["bitfinex","BTCUSD",1672736302761,0.26181788,16738.0,16737.0,4.15708768]
["bitfinex","BTCUSD",1672736304310,0.26181788,16738.0,16737.0,3.85708768]
["bitfinex","BTCUSD",1672736304828,0.26181788,16738.0,16737.0,4.15708768]
["bitfinex","BTCUSD",1672736307583,0.08299446,16738.0,16737.0,4.33627989]
["bitfinex","BTCUSD",1672736308844,0.08299446,16738.0,16737.0,4.51347989]
["bitfinex","BTCUSD",1672736309352,0.08299446,16738.0,16737.0,3.92867475]
["bitfinex","BTCUSD",1672736309612,0.08299446,16738.0,16737.0,4.59668789]
["bitfinex","BTCUSD",1672736309872,0.08299446,16738.0,16737.0,3.92867475]
["bitfinex","BTCUSD",1672736313222,0.08299446,16738.0,16737.0,4.19746306]
["bitfinex","BTCUSD",1672736313985,0.08504327,16738.0,16737.0,3.92867475]
["bitfinex","BTCUSD",1672736314811,0.08504327,16738.0,16737.0,5.08102304]
["bitfinex","BTCUSD",1672736315023,0.08504327,16738.0,16737.0,4.19746306]
["bitfinex","BTCUSD",1672736315796,0.08504327,16738.0,16737.0,5.60029116]
["bitfinex","BTCUSD",1672736316050,0.08504327,16738.0,16737.0,5.0810229]
["bitfinex","BTCUSD",1672736316299,0.08504327,16738.0,16737.0,4.19746306]
["bitfinex","BTCUSD",1672736316548,0.08504327,16738.0,16737.0,4.85777047]
["bitfinex","BTCUSD",1672736316808,0.08504327,16738.0,16737.0,4.58898216]
["bitfinex","BTCUSD",1672736317057,0.08504327,16738.0,16737.0,3.92867475]
["bitfinex","BTCUSD",1672736317523,0.08504327,16738.0,16737.0,4.19746306]
["bitfinex","BTCUSD",1672736318549,0.08504327,16738.0,16737.0,5.08101838]
["bitfinex","BTCUSD",1672736319058,0.08504327,16738.0,16737.0,5.08101808]
["bitfinex","BTCUSD",1672736323872,0.08504327,16738.0,16737.0,3.92867475]
["bitfinex","BTCUSD",1672736325836,0.08504327,16738.0,16737.0,4.49367486]
["bitfinex","BTCUSD",1672736326046,0.08504327,16738.0,16737.0,3.92867475]
["bitfinex","BTCUSD",1672736326314,0.08504327,16738.0,16737.0,3.31311475]
["bitfinex","BTCUSD",1672736326798,0.08504327,16738.0,16737.0,3.92867475]
["bitfinex","BTCUSD",1672736327043,0.08504327,16738.0,16737.0,4.61056801]
["bitfinex","BTCUSD",1672736329287,0.08504327,16738.0,16737.0,3.99500801]
["bitfinex","BTCUSD",1672736329782,0.08504327,16738.0,16737.0,4.4313758]
["bitfinex","BTCUSD",1672736330816,0.08504327,16738.0,16737.0,4.1313758]
["bitfinex","BTCUSD",1672736331557,0.08504327,16738.0,16737.0,3.8158158]
["bitfinex","BTCUSD",1672736332311,0.08504327,16738.0,16737.0,3.5158158]
["bitfinex","BTCUSD",1672736332554,0.08504327,16738.0,16737.0,3.8158158]
["bitfinex","BTCUSD",1672736333039,0.08504327,16738.0,16737.0,3.5158158]
["bitfinex","BTCUSD",1672736333295,0.08504327,16738.0,16737.0,3.8158158]
["bitfinex","BTCUSD",1672736334051,0.08504327,16738.0,16737.0,3.13392254]
["bitfinex","BTCUSD",1672736334301,0.08504327,16738.0,16737.0,3.82861775]
["bitfinex","BTCUSD",1672736334551,0.08504327,16738.0,16737.0,4.44417775]
["bitfinex","BTCUSD",1672736336794,0.08504327,16738.0,16737.0,3.92867475]
["bitfinex","BTCUSD",1672736337010,0.08504327,16738.0,16737.0,4.5543206]
["bitfinex","BTCUSD",1672736338315,0.08504327,16738.0,16737.0,3.92867475]
["bitfinex","BTCUSD",1672736338601,0.08504327,16738.0,16737.0,4.57175274]
["bitfinex","BTCUSD",1672736340416,0.08504327,16738.0,16737.0,4.19746306]
["bitfinex","BTCUSD",1672736340674,0.08504327,16738.0,16737.0,4.46546153]
["bitfinex","BTCUSD",1672736340930,0.08504327,16738.0,16737.0,4.19746306]
["bitfinex","BTCUSD",1672736341178,0.08504327,16738.0,16737.0,5.05867648]
["bitfinex","BTCUSD",1672736341392,0.08504327,16738.0,16737.0,5.67423648]
["bitfinex","BTCUSD",1672736341888,0.08504327,16738.0,16737.0,5.67423628]
["bitfinex","BTCUSD",1672736342144,0.08504327,16738.0,16737.0,5.08102308]
["bitfinex","BTCUSD",1672736342647,0.08504327,16738.0,16737.0,5.61199355]
["bitfinex","BTCUSD",1672736343417,0.08504327,16738.0,16737.0,5.08102308]
["bitfinex","BTCUSD",1672736344466,0.08504327,16738.0,16737.0,5.4394075]
["bitfinex","BTCUSD",1672736344969,0.08504327,16738.0,16737.0,5.08102308]
["bitfinex","BTCUSD",1672736346232,0.08504327,16738.0,16737.0,5.26021529]
["bitfinex","BTCUSD",1672736346771,0.08504327,16738.0,16737.0,5.43964511]
["bitfinex","BTCUSD",1672736347281,0.08504327,16738.0,16737.0,5.08126069]
["bitfinex","BTCUSD",1672736347536,0.08504327,16738.0,16737.0,5.43964511]
["bitfinex","BTCUSD",1672736348063,0.08504327,16738.0,16737.0,5.08126115]
["bitfinex","BTCUSD",1672736348571,0.08504327,16738.0,16737.0,5.43964557]
["bitfinex","BTCUSD",1672736348819,0.08504327,16738.0,16737.0,5.26021529]
["bitfinex","BTCUSD",1672736350111,0.002959,16739.0,16738.0,0.5]
["bitfinex","BTCUSD",1672736350403,0.002959,16739.0,16738.0,5.43957823]
["bitfinex","BTCUSD",1672736350891,0.00893343,16739.0,16738.0,5.43957823]
["bitfinex","BTCUSD",1672736351132,0.00893343,16739.0,16738.0,5.79796025]
["bitfinex","BTCUSD",1672736351376,0.00893343,16739.0,16738.0,5.75753814]
["bitfinex","BTCUSD",1672736351628,0.00893343,16739.0,16738.0,5.57853384]
["bitfinex","BTCUSD",1672736355192,0.00893343,16739.0,16738.0,5.43953384]
["bitfinex","BTCUSD",1672736355457,0.00893343,16739.0,16738.0,5.57853384]
["bitfinex","BTCUSD",1672736356897,0.00893343,16739.0,16738.0,6.38653384]
["bitfinex","BTCUSD",1672736357905,0.00893343,16739.0,16738.0,6.56553814]
["bitfinex","BTCUSD",1672736361154,0.00893343,16739.0,16738.0,6.38640348]
["bitfinex","BTCUSD",1672736363186,0.00893343,16739.0,16738.0,6.24740348]
["bitfinex","BTCUSD",1672736363422,0.00893343,16739.0,16738.0,6.38640348]
["bitfinex","BTCUSD",1672736363687,0.00893343,16739.0,16738.0,5.50284346]
["bitfinex","BTCUSD",1672736364189,0.00893343,16739.0,16738.0,6.74414244]
["bitfinex","BTCUSD",1672736364666,0.00893343,16739.0,16738.0,6.60514244]
["bitfinex","BTCUSD",1672736364912,0.00893343,16739.0,16738.0,6.74414244]
["bitfinex","BTCUSD",1672736365168,0.00893343,16739.0,16738.0,6.60514244]
["bitfinex","BTCUSD",1672736366171,0.00893343,16739.0,16738.0,6.74414244]
["bitfinex","BTCUSD",1672736370187,0.00893343,16739.0,16738.0,6.5649192]
["bitfinex","BTCUSD",1672736371191,0.00893343,16739.0,16738.0,6.92298619]
["bitfinex","BTCUSD",1672736371446,0.00884174,16739.0,16738.0,6.92298619]
["bitfinex","BTCUSD",1672736371717,0.00884174,16739.0,16738.0,7.19170138]
["bitfinex","BTCUSD",1672736371962,0.00884174,16739.0,16738.0,7.90280138]
["bitfinex","BTCUSD",1672736372215,0.00884174,16739.0,16738.0,7.59382086]
["bitfinex","BTCUSD",1672736372473,0.00884174,16739.0,16738.0,7.45482086]
["bitfinex","BTCUSD",1672736372728,0.00884174,16739.0,16738.0,7.59382086]
["bitfinex","BTCUSD",1672736374746,0.00884174,16739.0,16738.0,8.04180138]
["bitfinex","BTCUSD",1672736375235,0.00884174,16739.0,16738.0,7.59382086]
["bitfinex","BTCUSD",1672736375760,0.00884174,16739.0,16738.0,8.04180138]
["bitfinex","BTCUSD",1672736376029,0.00884174,16739.0,16738.0,7.59382086]
["bitfinex","BTCUSD",1672736376277,0.00884174,16739.0,16738.0,8.04180138]
["bitfinex","BTCUSD",1672736376521,0.00884174,16739.0,16738.0,7.77308619]
["bitfinex","BTCUSD",1672736379251,0.00884174,16739.0,16738.0,7.78158619]
["bitfinex","BTCUSD",1672736380031,0.00396291,16742.0,16738.0,7.78158619]
["bitfinex","BTCUSD",1672736380290,0.00396291,16742.0,16739.0,3.0342798]
["bitfinex","BTCUSD",1672736380560,0.00396291,16742.0,16741.0,0.5]
["bitfinex","BTCUSD",1672736380844,0.00396291,16742.0,16741.0,3.0161855]
["bitfinex","BTCUSD",1672736381101,0.00396291,16742.0,16741.0,3.3161855]
["bitfinex","BTCUSD",1672736381347,0.00993627,16742.0,16741.0,3.0161855]
["bitfinex","BTCUSD",1672736381609,0.00993627,16742.0,16741.0,3.3161855]
["bitfinex","BTCUSD",1672736382118,0.00993627,16742.0,16741.0,3.0161855]
["bitfinex","BTCUSD",1672736382381,0.00993627,16742.0,16741.0,4.13922099]
["bitfinex","BTCUSD",1672736382632,0.00993627,16742.0,16741.0,3.83922099]
["bitfinex","BTCUSD",1672736383133,0.00993627,16742.0,16741.0,4.13922099]
["bitfinex","BTCUSD",1672736383387,0.00993627,16742.0,16741.0,3.83922099]
["bitfinex","BTCUSD",1672736384157,0.00993627,16742.0,16741.0,4.13922099]
["bitfinex","BTCUSD",1672736386888,0.00993627,16742.0,16741.0,3.83922099]
["bitfinex","BTCUSD",1672736387628,0.18875969,16742.0,16741.0,3.83922099]
["bitfinex","BTCUSD",1672736388142,0.18875969,16742.0,16741.0,3.1551855]
["bitfinex","BTCUSD",1672736388393,0.00993627,16742.0,16741.0,5.06124846]
["bitfinex","BTCUSD",1672736388649,0.00993627,16742.0,16741.0,4.42861949]
["bitfinex","BTCUSD",1672736388908,0.00993627,16742.0,16741.0,4.46183551]
["bitfinex","BTCUSD",1672736389158,0.18875969,16742.0,16741.0,3.70727551]
["bitfinex","BTCUSD",1672736389422,0.18875969,16742.0,16741.0,3.66757551]
["bitfinex","BTCUSD",1672736389679,0.18875969,16742.0,16741.0,2.34606001]
["bitfinex","BTCUSD",1672736389680,0.63591879,16742.0,16741.0,2.34606001]
["bitfinex","BTCUSD",1672736389940,0.81464166,16742.0,16741.0,1.84606001]
["bitfinex","BTCUSD",1672736390438,0.81464166,16742.0,16741.0,1.24872501]
["bitfinex","BTCUSD",1672736390961,0.63524064,16742.0,16740.0,2.44945983]
["bitfinex","BTCUSD",1672736391211,1.0756891,16741.0,16740.0,2.44945983]
["bitfinex","BTCUSD",1672736391470,1.0816599,16741.0,16740.0,1.72521643]
["bitfinex","BTCUSD",1672736391723,0.63342533,16741.0,16740.0,1.72521643]
["bitfinex","BTCUSD",1672736391989,1.08162903,16741.0,16740.0,1.72521643]
["bitfinex","BTCUSD",1672736392253,1.08162903,16741.0,16740.0,1.86521643]
["bitfinex","BTCUSD",1672736392527,0.63287706,16741.0,16740.0,0.14]
["bitfinex","BTCUSD",1672736392779,0.63287706,16741.0,16739.0,0.7242434]
["bitfinex","BTCUSD",1672736393044,0.80658736,16740.0,16738.0,2.0573113]
["bitfinex","BTCUSD",1672736393304,0.44809857,16739.0,16738.0,2.0573133]
["bitfinex","BTCUSD",1672736393541,0.45407193,16739.0,16738.0,1.96904817]
["bitfinex","BTCUSD",1672736393806,0.18521279,16739.0,16738.0,2.55976694]
["bitfinex","BTCUSD",1672736394079,0.18521279,16739.0,16738.0,1.9190794]
["bitfinex","BTCUSD",1672736394334,0.18521279,16739.0,16738.0,2.62679592]
["bitfinex","BTCUSD",1672736394666,0.45407193,16739.0,16738.0,2.76579592]
["bitfinex","BTCUSD",1672736394820,0.45407193,16739.0,16738.0,2.62679592]
["bitfinex","BTCUSD",1672736395073,0.45407193,16739.0,16738.0,2.76579592]
["bitfinex","BTCUSD",1672736395318,0.63331135,16739.0,16738.0,2.76579592]
["bitfinex","BTCUSD",1672736395575,0.45389974,16739.0,16738.0,2.76579592]
["bitfinex","BTCUSD",1672736395827,0.45389974,16739.0,16738.0,2.62679592]
["bitfinex","BTCUSD",1672736396096,0.1850406,16739.0,16738.0,2.62679592]
["bitfinex","BTCUSD",1672736396585,0.00597336,16739.0,16738.0,2.62698358]
["bitfinex","BTCUSD",1672736396837,0.1850406,16739.0,16738.0,2.76679592]
["bitfinex","BTCUSD",1672736398099,0.00597336,16739.0,16738.0,2.76679592]
["bitfinex","BTCUSD",1672736398396,0.00597336,16739.0,16738.0,3.36423792]
["bitfinex","BTCUSD",1672736399875,0.00734044,16739.0,16738.0,3.36423792]
["bitfinex","BTCUSD",1672736401123,0.00734044,16739.0,16738.0,3.5720814]
["bitfinex","BTCUSD",1672736401633,0.00734044,16739.0,16738.0,3.7500814]
["bitfinex","BTCUSD",1672736402412,0.00734044,16739.0,16738.0,4.37716737]
["bitfinex","BTCUSD",1672736402647,0.00734044,16739.0,16738.0,3.7500814]
["bitfinex","BTCUSD",1672736402892,0.00734044,16739.0,16738.0,4.22288926]
["bitfinex","BTCUSD",1672736403368,0.00734044,16739.0,16738.0,4.22280957]
["bitfinex","BTCUSD",1672736403648,0.00734044,16739.0,16738.0,3.74900171]
["bitfinex","BTCUSD",1672736403888,0.00734044,16739.0,16738.0,4.37469932]
["bitfinex","BTCUSD",1672736404908,0.00734044,16739.0,16738.0,4.07469932]
["bitfinex","BTCUSD",1672736405896,0.00734044,16739.0,16738.0,3.35053561]
["bitfinex","BTCUSD",1672736406145,0.00734044,16739.0,16738.0,3.28121901]
["bitfinex","BTCUSD",1672736411613,0.00734044,16739.0,16738.0,3.89677901]
["bitfinex","BTCUSD",1672736412355,0.00734044,16739.0,16738.0,3.28121901]
["bitfinex","BTCUSD",1672736412632,0.00734044,16739.0,16738.0,3.89677901]
["bitfinex","BTCUSD",1672736413636,0.00734044,16739.0,16738.0,3.28121901]
["bitfinex","BTCUSD",1672736415157,0.00734044,16739.0,16738.0,3.89677901]
["bitfinex","BTCUSD",1672736415411,0.00734044,16739.0,16738.0,3.28121901]
["bitfinex","BTCUSD",1672736415653,0.00734044,16739.0,16738.0,3.89677901]
["bitfinex","BTCUSD",1672736416970,0.00734044,16739.0,16738.0,3.28121901]
["bitfinex","BTCUSD",1672736417250,0.00734044,16739.0,16738.0,3.2710814]
["bitfinex","BTCUSD",1672736418205,0.00734044,16739.0,16738.0,3.92724459]
["bitfinex","BTCUSD",1672736418484,0.00734044,16739.0,16738.0,4.22724459]
["bitfinex","BTCUSD",1672736418752,0.00734044,16739.0,16738.0,3.92724459]
["bitfinex","BTCUSD",1672736419825,0.00734044,16739.0,16738.0,4.22724459]
["bitfinex","BTCUSD",1672736420015,0.00734044,16739.0,16738.0,3.5710814]
["bitfinex","BTCUSD",1672736420266,0.00734044,16739.0,16738.0,4.26591898]
["bitfinex","BTCUSD",1672736421874,0.00734044,16739.0,16738.0,3.96591898]
["bitfinex","BTCUSD",1672736423119,0.07601422,16739.0,16738.0,3.35035898]
["bitfinex","BTCUSD",1672736427198,0.07601422,16739.0,16738.0,3.96591898]
["bitfinex","BTCUSD",1672736427723,0.07601422,16739.0,16738.0,3.65035898]
["bitfinex","BTCUSD",1672736428208,0.07601422,16739.0,16738.0,3.35035898]
["bitfinex","BTCUSD",1672736428975,0.07601422,16739.0,16738.0,2.6555214]
["bitfinex","BTCUSD",1672736429206,0.07601422,16739.0,16738.0,3.46873906]
["bitfinex","BTCUSD",1672736429693,0.25508146,16739.0,16738.0,3.46873906]
["bitfinex","BTCUSD",1672736430946,0.07601422,16739.0,16738.0,3.46873906]
["bitfinex","BTCUSD",1672736431195,0.25508146,16739.0,16738.0,3.46873906]
["bitfinex","BTCUSD",1672736431447,0.07601422,16739.0,16738.0,4.08429906]
["bitfinex","BTCUSD",1672736433758,0.07601422,16739.0,16738.0,3.78429906]
["bitfinex","BTCUSD",1672736434002,0.07601422,16739.0,16738.0,4.08429906]
["bitfinex","BTCUSD",1672736434253,0.07601422,16739.0,16738.0,3.5710814]
["bitfinex","BTCUSD",1672736434495,0.07601422,16739.0,16738.0,3.75025539]
["bitfinex","BTCUSD",1672736435018,0.07601422,16739.0,16738.0,4.37886669]
["bitfinex","BTCUSD",1672736435272,0.07601422,16739.0,16738.0,3.75025539]
["bitfinex","BTCUSD",1672736435486,0.07601422,16739.0,16738.0,4.44665385]
["bitfinex","BTCUSD",1672736435768,0.07601422,16739.0,16738.0,3.75025539]
["bitfinex","BTCUSD",1672736436001,0.07601422,16739.0,16738.0,4.42518915]
["bitfinex","BTCUSD",1672736436252,0.07601422,16739.0,16738.0,4.31209534]
["bitfinex","BTCUSD",1672736436499,0.07601422,16739.0,16738.0,3.75025539]
["bitfinex","BTCUSD",1672736437237,0.07601422,16739.0,16738.0,4.90251547]
["bitfinex","BTCUSD",1672736437482,0.07601422,16739.0,16738.0,4.01901638]
["bitfinex","BTCUSD",1672736437729,0.07601422,16739.0,16738.0,4.90251593]
["bitfinex","BTCUSD",1672736438228,0.07601422,16739.0,16738.0,4.90251696]
["bitfinex","BTCUSD",1672736438472,0.07601422,16739.0,16738.0,4.42029013]
["bitfinex","BTCUSD",1672736438720,0.07601422,16739.0,16738.0,4.28129013]
["bitfinex","BTCUSD",1672736438963,0.07601422,16739.0,16738.0,4.59899013]
["bitfinex","BTCUSD",1672736439449,0.07601422,16739.0,16738.0,4.45999013]
["bitfinex","BTCUSD",1672736439709,0.07601422,16739.0,16738.0,4.59899013]
["bitfinex","BTCUSD",1672736439959,0.07601422,16739.0,16738.0,3.92895539]
["bitfinex","BTCUSD",1672736440943,0.07601422,16739.0,16738.0,4.55926957]
["bitfinex","BTCUSD",1672736441458,0.07601422,16739.0,16738.0,3.92895539]
["bitfinex","BTCUSD",1672736442460,0.07601422,16739.0,16738.0,4.44244314]
["bitfinex","BTCUSD",1672736442712,0.07601422,16739.0,16738.0,3.92895539]
["bitfinex","BTCUSD",1672736443226,0.07601422,16739.0,16738.0,4.6097756]
["bitfinex","BTCUSD",1672736444183,0.07601422,16739.0,16738.0,3.92895539]
["bitfinex","BTCUSD",1672736444421,0.07601422,16739.0,16738.0,4.5512515]
["bitfinex","BTCUSD",1672736445502,0.07601422,16739.0,16738.0,3.92895539]
["bitfinex","BTCUSD",1672736445746,0.07601422,16739.0,16738.0,4.59473273]
["bitfinex","BTCUSD",1672736447796,0.07601422,16739.0,16738.0,3.92895539]
["bitfinex","BTCUSD",1672736448036,0.07601422,16739.0,16738.0,4.54391966]
["bitfinex","BTCUSD",1672736450312,0.07601422,16739.0,16738.0,3.92895539]
["bitfinex","BTCUSD",1672736450598,0.07601422,16739.0,16738.0,4.61055067]
["bitfinex","BTCUSD",1672736454612,0.07601422,16739.0,16738.0,3.99499067]
["bitfinex","BTCUSD",1672736454863,0.25508146,16739.0,16738.0,3.81581668]
["bitfinex","BTCUSD",1672736455111,0.25508146,16739.0,16738.0,3.99499067]
["bitfinex","BTCUSD",1672736456100,0.25508146,16739.0,16738.0,3.17439539]
["bitfinex","BTCUSD",1672736456345,0.07601422,16739.0,16738.0,3.44315638]
["bitfinex","BTCUSD",1672736456593,0.07601422,16739.0,16738.0,4.19771638]
["bitfinex","BTCUSD",1672736456840,0.07601422,16739.0,16738.0,4.05871638]
["bitfinex","BTCUSD",1672736457089,0.07601422,16739.0,16738.0,4.94220794]
["bitfinex","BTCUSD",1672736457356,0.07601422,16739.0,16738.0,5.64950441]
["bitfinex","BTCUSD",1672736457614,0.07601422,16739.0,16738.0,5.50968472]
["bitfinex","BTCUSD",1672736458618,0.07601422,16739.0,16738.0,5.50968887]
["bitfinex","BTCUSD",1672736459378,0.07601422,16739.0,16738.0,5.64868887]
["bitfinex","BTCUSD",1672736460667,0.07601422,16739.0,16738.0,5.0803924]
["bitfinex","BTCUSD",1672736460914,0.07601422,16739.0,16738.0,5.43877682]
["bitfinex","BTCUSD",1672736461457,0.07601422,16739.0,16738.0,5.25960283]
["bitfinex","BTCUSD",1672736461709,0.07601422,16739.0,16738.0,5.62342411]
["bitfinex","BTCUSD",1672736461988,0.07601422,16739.0,16738.0,5.98180853]
["bitfinex","BTCUSD",1672736462239,0.07601422,16739.0,16738.0,5.4389302]
["bitfinex","BTCUSD",1672736462489,0.07601422,16739.0,16738.0,5.43891362]
["bitfinex","BTCUSD",1672736462752,0.07601422,16739.0,16738.0,5.25960283]
["bitfinex","BTCUSD",1672736462998,0.00136709,16739.0,16738.0,5.9240682]
["bitfinex","BTCUSD",1672736463254,1e-08,16739.0,16738.0,5.9240682]
["bitfinex","BTCUSD",1672736464520,1e-08,16739.0,16738.0,5.74499008]
["bitfinex","BTCUSD",1672736465031,1e-08,16739.0,16738.0,6.1033745]
["bitfinex","BTCUSD",1672736465334,1e-08,16739.0,16738.0,5.9240682]
["bitfinex","BTCUSD",1672736465778,1e-08,16739.0,16738.0,6.10337678]
["bitfinex","BTCUSD",1672736466031,1e-08,16739.0,16738.0,5.9240682]
["bitfinex","BTCUSD",1672736466804,1e-08,16739.0,16738.0,6.10336198]
["bitfinex","BTCUSD",1672736467047,1e-08,16739.0,16738.0,5.9240682]
["bitfinex","BTCUSD",1672736468048,1e-08,16739.0,16738.0,6.10337495]
["bitfinex","BTCUSD",1672736468815,1e-08,16739.0,16738.0,6.81207024]
["bitfinex","BTCUSD",1672736469073,1e-08,16739.0,16738.0,6.63276349]
["bitfinex","BTCUSD",1672736473007,1e-08,16739.0,16738.0,6.45375268]
["bitfinex","BTCUSD",1672736473249,1e-08,16739.0,16738.0,5.74505739]
["bitfinex","BTCUSD",1672736478021,1e-08,16739.0,16738.0,5.43830283]
["bitfinex","BTCUSD",1672736478266,1e-08,16739.0,16738.0,6.31967105]
["bitfinex","BTCUSD",1672736479787,1e-08,16739.0,16738.0,6.14070703]
["bitfinex","BTCUSD",1672736480288,1e-08,16739.0,16738.0,6.58868755]
["bitfinex","BTCUSD",1672736480624,1e-08,16739.0,16738.0,6.14070703]
["bitfinex","BTCUSD",1672736481089,1e-08,16739.0,16738.0,5.96166017]
["bitfinex","BTCUSD",1672736483358,1e-08,16739.0,16738.0,6.32004459]
["bitfinex","BTCUSD",1672736483607,1e-08,16739.0,16738.0,5.96166017]
["bitfinex","BTCUSD",1672736483854,1e-08,16739.0,16738.0,6.32004459]
["bitfinex","BTCUSD",1672736485876,1e-08,16739.0,16738.0,6.18104459]
["bitfinex","BTCUSD",1672736486126,1e-08,16739.0,16738.0,5.82266017]
["bitfinex","BTCUSD",1672736487104,1e-08,16739.0,16738.0,5.96166017]
["bitfinex","BTCUSD",1672736489357,1e-08,16739.0,16738.0,6.32004459]
["bitfinex","BTCUSD",1672736489598,1e-08,16739.0,16738.0,5.96166017]
["bitfinex","BTCUSD",1672736490113,1e-08,16739.0,16738.0,6.32005852]
["bitfinex","BTCUSD",1672736490363,1e-08,16739.0,16738.0,6.31505852]
["bitfinex","BTCUSD",1672736490580,1e-08,16739.0,16738.0,6.13570703]
["bitfinex","BTCUSD",1672736490836,1e-08,16739.0,16738.0,6.31506205]
["bitfinex","BTCUSD",1672736491526,1e-08,16739.0,16738.0,6.13570703]
["bitfinex","BTCUSD",1672736492815,0.44792638,16741.0,16739.0,0.50005999]
["bitfinex","BTCUSD",1672736493071,0.17906724,16741.0,16740.0,3.41668433]
["bitfinex","BTCUSD",1672736493320,0.17906724,16741.0,16740.0,2.50112433]
["bitfinex","BTCUSD",1672736493572,0.18504096,16741.0,16740.0,2.50112433]
["bitfinex","BTCUSD",1672736494067,0.18504096,16741.0,16740.0,3.01051352]
["bitfinex","BTCUSD",1672736494312,0.4539001,16741.0,16740.0,3.01051352]
["bitfinex","BTCUSD",1672736494820,0.18504096,16741.0,16740.0,3.44951352]
["bitfinex","BTCUSD",1672736495084,0.4539001,16741.0,16740.0,3.14951352]
["bitfinex","BTCUSD",1672736495331,0.4539001,16741.0,16740.0,3.44951352]
["bitfinex","BTCUSD",1672736495586,0.4539001,16741.0,16740.0,3.14951352]
["bitfinex","BTCUSD",1672736496347,0.4539001,16741.0,16740.0,3.44951352]
["bitfinex","BTCUSD",1672736496600,0.4539001,16741.0,16740.0,3.14951352]
["bitfinex","BTCUSD",1672736497065,0.18504096,16741.0,16740.0,3.14951352]
["bitfinex","BTCUSD",1672736497314,0.18504096,16741.0,16740.0,3.44951352]
["bitfinex","BTCUSD",1672736497558,0.18504096,16741.0,16740.0,3.55568433]
["bitfinex","BTCUSD",1672736498058,0.18504096,16741.0,16740.0,3.48119596]
["bitfinex","BTCUSD",1672736498334,0.18504096,16741.0,16740.0,3.66054676]
["bitfinex","BTCUSD",1672736498580,0.4539001,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736503807,0.81237895,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736504788,0.4539001,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736512138,0.4539001,16741.0,16740.0,3.48119596]
["bitfinex","BTCUSD",1672736513056,0.45481208,16741.0,16740.0,3.48119596]
["bitfinex","BTCUSD",1672736513310,0.45481208,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736515343,0.45481208,16741.0,16740.0,3.48119596]
["bitfinex","BTCUSD",1672736515856,0.45481208,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736517919,0.81329093,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736518160,0.44762126,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736518937,0.80610011,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736519176,0.44762126,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736519440,0.80610011,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736520494,0.44762126,16741.0,16740.0,3.18119596]
["bitfinex","BTCUSD",1672736523428,0.44762126,16741.0,16740.0,2.94012433]
["bitfinex","BTCUSD",1672736523429,0.17876212,16741.0,16740.0,2.94012433]
["bitfinex","BTCUSD",1672736523658,0.17876212,16741.0,16740.0,3.11947513]
["bitfinex","BTCUSD",1672736523882,0.17876212,16741.0,16740.0,3.78689761]
["bitfinex","BTCUSD",1672736525663,0.17876212,16741.0,16740.0,3.60754681]
["bitfinex","BTCUSD",1672736526173,0.17876212,16741.0,16740.0,3.78689761]
["bitfinex","BTCUSD",1672736528215,0.0068857,16741.0,16740.0,3.78689761]
["bitfinex","BTCUSD",1672736528463,0.17876212,16741.0,16740.0,3.78689761]
["bitfinex","BTCUSD",1672736528988,0.22048439,16741.0,16740.0,3.96559761]
["bitfinex","BTCUSD",1672736529242,0.04860797,16741.0,16740.0,3.29817513]
["bitfinex","BTCUSD",1672736529494,0.04860797,16741.0,16740.0,3.86902157]
["bitfinex","BTCUSD",1672736529741,0.04860797,16741.0,16740.0,4.13804777]
["bitfinex","BTCUSD",1672736529997,0.04860797,16741.0,16740.0,4.75360777]
["bitfinex","BTCUSD",1672736530744,0.04860797,16741.0,16740.0,4.48458157]
["bitfinex","BTCUSD",1672736531239,0.04860797,16741.0,16740.0,3.91373513]
["bitfinex","BTCUSD",1672736531480,0.04860797,16741.0,16740.0,4.50217697]
["bitfinex","BTCUSD",1672736531737,0.04860797,16741.0,16740.0,4.18276133]
["bitfinex","BTCUSD",1672736532267,0.04860797,16741.0,16740.0,5.06615599]
["bitfinex","BTCUSD",1672736532781,0.00396291,16742.0,16741.0,0.5]
["bitfinex","BTCUSD",1672736533045,0.00396291,16742.0,16741.0,3.96923086]
["bitfinex","BTCUSD",1672736533295,0.00993627,16742.0,16741.0,4.53825706]
["bitfinex","BTCUSD",1672736533552,0.00993627,16742.0,16741.0,6.04873128]
["bitfinex","BTCUSD",1672736533817,0.00993627,16742.0,16741.0,5.60075076]
["bitfinex","BTCUSD",1672736534105,0.00993627,16742.0,16741.0,5.73975076]
["bitfinex","BTCUSD",1672736534305,0.00993627,16742.0,16741.0,5.56056319]
["bitfinex","BTCUSD",1672736534554,0.00993627,16742.0,16741.0,5.42156319]
["bitfinex","BTCUSD",1672736534803,0.00993627,16742.0,16741.0,4.40821268]
["bitfinex","BTCUSD",1672736535313,0.00993627,16742.0,16741.0,4.67194188]
["bitfinex","BTCUSD",1672736535550,0.00993627,16742.0,16741.0,4.40291568]
["bitfinex","BTCUSD",1672736538049,0.00993627,16742.0,16741.0,4.67194188]
["bitfinex","BTCUSD",1672736538293,0.00993627,16742.0,16741.0,5.55524301]
["bitfinex","BTCUSD",1672736538533,0.00993627,16742.0,16741.0,4.40291568]
["bitfinex","BTCUSD",1672736540845,0.00993627,16742.0,16741.0,5.26521568]
["bitfinex","BTCUSD",1672736541587,0.00993627,16742.0,16741.0,5.53424188]
["bitfinex","BTCUSD",1672736542081,0.00993627,16742.0,16741.0,5.26521568]
["bitfinex","BTCUSD",1672736546631,0.00993627,16742.0,16741.0,5.08601883]
["bitfinex","BTCUSD",1672736547667,0.00993627,16742.0,16741.0,5.26521568]
["bitfinex","BTCUSD",1672736548685,0.00993627,16742.0,16741.0,5.08601883]
["bitfinex","BTCUSD",1672736549196,0.00993627,16742.0,16741.0,4.59454882]
["bitfinex","BTCUSD",1672736549519,0.00993627,16742.0,16741.0,4.50604975]
["bitfinex","BTCUSD",1672736550052,0.00993627,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736550779,0.27718269,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736550790,0.18181269,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736551786,0.45067183,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736552073,0.18181269,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736552803,0.45067183,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736553101,0.18181269,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736556585,0.45067183,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736557602,0.18181269,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736557851,0.45067183,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736558101,0.18181269,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736558356,0.45067183,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736560622,0.18181269,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736563372,0.45067183,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736564384,0.63727426,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736564640,0.45794598,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736568132,0.18908684,16742.0,16741.0,3.64374975]
["bitfinex","BTCUSD",1672736569275,0.45794598,16742.0,16741.0,3.12986893]
["bitfinex","BTCUSD",1672736569513,0.00993627,16742.0,16741.0,3.42986893]
["bitfinex","BTCUSD",1672736572324,0.00993627,16742.0,16741.0,4.0224111]
["bitfinex","BTCUSD",1672736574097,0.00993627,16742.0,16741.0,4.01814697]
["bitfinex","BTCUSD",1672736574566,0.00993627,16742.0,16741.0,3.42986893]
["bitfinex","BTCUSD",1672736575089,0.00993627,16742.0,16741.0,4.00972405]
["bitfinex","BTCUSD",1672736575347,0.00993627,16742.0,16741.0,4.62528405]
["bitfinex","BTCUSD",1672736576356,0.00993627,16742.0,16741.0,4.00972405]
["bitfinex","BTCUSD",1672736578422,0.00993627,16742.0,16741.0,4.07974178]
["bitfinex","BTCUSD",1672736578937,0.00993627,16742.0,16741.0,4.25834178]
["bitfinex","BTCUSD",1672736579454,0.00993627,16742.0,16741.0,4.87390178]
["bitfinex","BTCUSD",1672736579965,0.18355176,16743.0,16742.0,0.5]
["bitfinex","BTCUSD",1672736579966,0.00440119,16743.0,16742.0,0.5]
["bitfinex","BTCUSD",1672736580212,0.00440119,16743.0,16742.0,4.10249484]
["bitfinex","BTCUSD",1672736580490,0.0103742,16743.0,16742.0,4.10249484]
["bitfinex","BTCUSD",1672736581765,0.0103742,16743.0,16742.0,4.24149484]
["bitfinex","BTCUSD",1672736582247,0.0103742,16743.0,16742.0,4.94290001]
["bitfinex","BTCUSD",1672736582508,0.0103742,16743.0,16742.0,4.24149484]
["bitfinex","BTCUSD",1672736584012,0.0103742,16743.0,16742.0,5.15319484]
["bitfinex","BTCUSD",1672736584786,0.0103742,16743.0,16742.0,5.7612755]
["bitfinex","BTCUSD",1672736585042,0.0103742,16743.0,16742.0,5.6222755]
["bitfinex","BTCUSD",1672736585261,0.0103742,16743.0,16742.0,5.15319484]
["bitfinex","BTCUSD",1672736585501,0.0103742,16743.0,16742.0,5.01419484]
["bitfinex","BTCUSD",1672736585754,0.0103742,16743.0,16742.0,5.15319484]
["bitfinex","BTCUSD",1672736586272,0.0103742,16743.0,16742.0,5.67113709]
["bitfinex","BTCUSD",1672736586818,0.0103742,16743.0,16742.0,5.15319484]
["bitfinex","BTCUSD",1672736590432,0.0103742,16743.0,16742.0,5.85630048]
["bitfinex","BTCUSD",1672736592169,0.0103742,16743.0,16742.0,6.2749605]
["bitfinex","BTCUSD",1672736592423,0.0103742,16743.0,16742.0,7.54473575]
["bitfinex","BTCUSD",1672736592666,0.0103742,16743.0,16742.0,6.21330048]
["bitfinex","BTCUSD",1672736593132,0.0103742,16743.0,16742.0,6.66152353]
["bitfinex","BTCUSD",1672736593388,0.0103742,16743.0,16742.0,6.39249733]
["bitfinex","BTCUSD",1672736593937,0.0103742,16743.0,16742.0,6.21330048]
["bitfinex","BTCUSD",1672736594183,0.0103742,16743.0,16742.0,6.03640048]
["bitfinex","BTCUSD",1672736594439,0.0103742,16743.0,16742.0,6.21559733]
["bitfinex","BTCUSD",1672736595940,0.0103742,16743.0,16742.0,6.03640048]
["bitfinex","BTCUSD",1672736596196,0.0103742,16743.0,16742.0,5.33329484]
["bitfinex","BTCUSD",1672736596696,0.0103742,16743.0,16742.0,5.51249169]
["bitfinex","BTCUSD",1672736596949,0.0103742,16743.0,16742.0,5.33329484]
["bitfinex","BTCUSD",1672736597199,0.0103742,16743.0,16742.0,5.51249169]
["bitfinex","BTCUSD",1672736597462,0.0103742,16743.0,16742.0,5.33329484]
["bitfinex","BTCUSD",1672736597781,0.0103742,16743.0,16742.0,5.51249169]
["bitfinex","BTCUSD",1672736597967,0.0103742,16743.0,16742.0,5.33329484]
["bitfinex","BTCUSD",1672736600034,0.0103742,16743.0,16742.0,5.94880956]
["bitfinex","BTCUSD",1672736600315,0.0103742,16743.0,16742.0,5.77020956]
["bitfinex","BTCUSD",1672736601631,0.0103742,16743.0,16742.0,5.15469484]
["bitfinex","BTCUSD",1672736602892,0.0103742,16743.0,16742.0,5.33389169]
["bitfinex","BTCUSD",1672736608646,0.0103742,16743.0,16742.0,6.48615531]
["bitfinex","BTCUSD",1672736608900,0.01028294,16743.0,16742.0,6.66475531]
["bitfinex","BTCUSD",1672736609159,0.01028294,16743.0,16742.0,6.84394288]
["bitfinex","BTCUSD",1672736609404,0.01028294,16743.0,16742.0,6.75171668]
["bitfinex","BTCUSD",1672736609658,1.294e-05,16743.0,16742.0,7.19922664]
["bitfinex","BTCUSD",1672736609911,1.294e-05,16743.0,16742.0,7.19911451]
["bitfinex","BTCUSD",1672736610155,0.00534929,16745.0,16743.0,0.5]
["bitfinex","BTCUSD",1672736610437,0.00534929,16745.0,16744.0,4.37820684]
["bitfinex","BTCUSD",1672736611157,0.01132158,16745.0,16744.0,4.37820684]
["bitfinex","BTCUSD",1672736611922,0.01132158,16745.0,16744.0,4.51720684]
["bitfinex","BTCUSD",1672736614464,0.01132158,16745.0,16744.0,4.51660684]
["bitfinex","BTCUSD",1672736615743,0.01132158,16745.0,16744.0,4.51666684]
["bitfinex","BTCUSD",1672736616541,0.01132158,16745.0,16744.0,5.08820433]
["bitfinex","BTCUSD",1672736616868,0.01132158,16745.0,16744.0,4.78820433]
["bitfinex","BTCUSD",1672736617119,0.01132158,16745.0,16744.0,5.08820433]
["bitfinex","BTCUSD",1672736617364,0.01132158,16745.0,16744.0,4.78820433]
["bitfinex","BTCUSD",1672736617880,0.01132158,16745.0,16744.0,4.21666684]
["bitfinex","BTCUSD",1672736618181,0.01132158,16745.0,16744.0,4.84411888]
["bitfinex","BTCUSD",1672736618431,0.01132158,16745.0,16744.0,4.21666684]
["bitfinex","BTCUSD",1672736618683,0.01132158,16745.0,16744.0,4.51666684]
["bitfinex","BTCUSD",1672736618944,0.01132158,16745.0,16744.0,4.33946684]
["bitfinex","BTCUSD",1672736619489,0.01132158,16745.0,16744.0,4.51836582]
["bitfinex","BTCUSD",1672736620250,0.01132158,16745.0,16744.0,4.33946684]
["bitfinex","BTCUSD",1672736620766,0.01132158,16745.0,16744.0,4.51836582]
["bitfinex","BTCUSD",1672736621286,0.01132158,16745.0,16744.0,4.33946684]
["bitfinex","BTCUSD",1672736621544,0.01132158,16745.0,16744.0,4.51836582]
["bitfinex","BTCUSD",1672736621794,0.01132158,16745.0,16744.0,4.51830582]
["bitfinex","BTCUSD",1672736622552,0.01132158,16745.0,16744.0,4.33940684]
["bitfinex","BTCUSD",1672736623061,0.01132158,16745.0,16744.0,4.31196056]
["bitfinex","BTCUSD",1672736623381,0.01132158,16745.0,16744.0,5.0300954]
["bitfinex","BTCUSD",1672736623555,0.01132158,16745.0,16744.0,4.33940684]
["bitfinex","BTCUSD",1672736627743,0.01132158,16745.0,16744.0,4.99240797]
["bitfinex","BTCUSD",1672736628009,0.01132158,16745.0,16744.0,4.33940684]
["bitfinex","BTCUSD",1672736628250,0.01132158,16745.0,16744.0,4.90074127]
["bitfinex","BTCUSD",1672736628761,0.01132158,16745.0,16744.0,4.03940684]
["bitfinex","BTCUSD",1672736629013,0.01132158,16745.0,16744.0,4.33940684]
["bitfinex","BTCUSD",1672736632213,0.01132158,16745.0,16744.0,4.51830582]
["bitfinex","BTCUSD",1672736635461,0.34660379,16747.0,16745.0,1.07655444]
["bitfinex","BTCUSD",1672736635716,0.34660379,16747.0,16746.0,3.12259566]
["bitfinex","BTCUSD",1672736635965,0.35257537,16747.0,16746.0,3.06603655]
["bitfinex","BTCUSD",1672736636726,0.18512215,16747.0,16746.0,3.06603655]
["bitfinex","BTCUSD",1672736637763,0.18512215,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736644535,0.45399629,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736645560,0.81247514,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736645781,0.4541003,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736646028,0.81257915,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736646271,0.63332457,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736646778,0.81259878,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736647021,0.81259901,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736648039,0.63332457,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736655649,0.81255452,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736658199,0.54244184,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736658426,0.81293137,16747.0,16746.0,3.20593151]
["bitfinex","BTCUSD",1672736658774,1.08191658,16747.0,16746.0,3.20593151]
["bitfinex","BTCUSD",1672736659017,0.62860559,16747.0,16746.0,3.20593151]
["bitfinex","BTCUSD",1672736662984,0.62860559,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736665497,0.80793459,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736665755,0.62860559,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736666006,0.80793428,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736666238,0.62860559,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736668977,0.8079404,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736669230,0.4542916,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736669497,0.8079404,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736670007,0.62860559,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736673042,1.07691658,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736673929,0.80793137,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736674637,1.0769869,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736675145,1.07698739,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736675382,0.80793137,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736681013,0.62866271,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736682038,1.0769737,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736682295,1.0769737,16747.0,16746.0,4.45238708]
["bitfinex","BTCUSD",1672736682554,0.80793137,16747.0,16746.0,4.45238708]
["bitfinex","BTCUSD",1672736686289,0.80793137,16747.0,16746.0,3.20582775]
["bitfinex","BTCUSD",1672736688813,0.80793137,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736689564,1.07696831,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736690086,0.62865732,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736690326,1.07696831,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736691077,1.07696873,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736692289,0.80793137,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736692567,1.07697114,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736694076,0.62866015,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736695588,1.07697114,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736696113,0.80793137,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736696360,1.07697532,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736696835,0.62866477,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736697894,0.80802245,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736698602,0.45437365,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736699141,0.80802245,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736699668,0.45437365,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736699927,0.45437365,16747.0,16746.0,5.21104894]
["bitfinex","BTCUSD",1672736700681,0.80802245,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736701181,0.62866477,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736711023,1.07697576,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736711270,0.80793137,16747.0,16746.0,3.20603655]
["bitfinex","BTCUSD",1672736719192,0.4543464,16747.0,16746.0,2.94703566]
["bitfinex","BTCUSD",1672736719489,0.4543464,16747.0,16746.0,3.82619901]
["bitfinex","BTCUSD",1672736719490,0.18531674,16747.0,16746.0,3.82619901]
["bitfinex","BTCUSD",1672736719771,0.18531674,16747.0,16746.0,2.94703566]
["bitfinex","BTCUSD",1672736719992,0.18531674,16747.0,16746.0,3.12593464]
["bitfinex","BTCUSD",1672736720540,0.18531674,16747.0,16746.0,3.12553566]
["bitfinex","BTCUSD",1672736721296,0.00597158,16747.0,16746.0,3.12553566]
["bitfinex","BTCUSD",1672736721554,0.00597158,16747.0,16746.0,3.30443464]
["bitfinex","BTCUSD",1672736722338,0.00597158,16747.0,16746.0,3.90246603]
["bitfinex","BTCUSD",1672736722855,0.00597158,16747.0,16746.0,3.72356705]
["bitfinex","BTCUSD",1672736725761,0.18531674,16747.0,16746.0,3.72356705]
["bitfinex","BTCUSD",1672736726045,0.00597158,16747.0,16746.0,3.72356705]
["bitfinex","BTCUSD",1672736726316,0.18531674,16747.0,16746.0,3.72356705]
["bitfinex","BTCUSD",1672736726600,0.00597158,16747.0,16746.0,3.72356705]
["bitfinex","BTCUSD",1672736727389,0.00597158,16747.0,16746.0,4.44492165]
["bitfinex","BTCUSD",1672736728184,0.00597158,16747.0,16746.0,4.30492165]
["bitfinex","BTCUSD",1672736728439,0.00597158,16747.0,16746.0,4.44392165]
["bitfinex","BTCUSD",1672736728702,0.00597158,16747.0,16746.0,3.84589026]
["bitfinex","BTCUSD",1672736728995,0.18531674,16747.0,16746.0,4.47299229]
["bitfinex","BTCUSD",1672736729733,0.00597158,16747.0,16746.0,4.47299229]
["bitfinex","BTCUSD",1672736731029,0.00597158,16747.0,16746.0,3.75163769]
["bitfinex","BTCUSD",1672736732355,0.18531674,16747.0,16746.0,3.45163769]
["bitfinex","BTCUSD",1672736732854,0.18531674,16747.0,16746.0,3.75163769]
["bitfinex","BTCUSD",1672736732855,0.00597158,16747.0,16746.0,3.75163769]
["bitfinex","BTCUSD",1672736733104,0.18531674,16747.0,16746.0,3.45163769]
["bitfinex","BTCUSD",1672736733354,0.18531674,16747.0,16746.0,3.75163769]
["bitfinex","BTCUSD",1672736733846,0.18531674,16747.0,16746.0,3.45163769]
["bitfinex","BTCUSD",1672736734099,0.18531674,16747.0,16746.0,3.75163769]
["bitfinex","BTCUSD",1672736734600,0.18531674,16747.0,16746.0,3.45163769]
["bitfinex","BTCUSD",1672736734856,0.18531674,16747.0,16746.0,3.75163769]
["bitfinex","BTCUSD",1672736735099,0.00597158,16747.0,16746.0,3.75163769]
["bitfinex","BTCUSD",1672736736816,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736737281,0.00597158,16747.0,16746.0,3.76276723]
["bitfinex","BTCUSD",1672736737782,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736738041,0.00597158,16747.0,16746.0,3.67900603]
["bitfinex","BTCUSD",1672736741794,0.00597158,16747.0,16746.0,3.65041088]
["bitfinex","BTCUSD",1672736742043,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736742283,0.00597158,16747.0,16746.0,3.78549161]
["bitfinex","BTCUSD",1672736743793,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736744292,0.00597158,16747.0,16746.0,3.65221058]
["bitfinex","BTCUSD",1672736744557,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736744805,0.00597158,16747.0,16746.0,3.80993286]
["bitfinex","BTCUSD",1672736745832,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736746091,0.00597158,16747.0,16746.0,3.77674851]
["bitfinex","BTCUSD",1672736746617,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736746844,0.00597158,16747.0,16746.0,3.62893097]
["bitfinex","BTCUSD",1672736749728,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736749978,0.00597158,16747.0,16746.0,3.30343464]
["bitfinex","BTCUSD",1672736750750,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736751012,0.00597158,16747.0,16746.0,3.30343464]
["bitfinex","BTCUSD",1672736751271,0.00597158,16747.0,16746.0,3.69803272]
["bitfinex","BTCUSD",1672736751787,0.00597158,16747.0,16746.0,3.12453566]
["bitfinex","BTCUSD",1672736752538,0.00597158,16747.0,16746.0,3.70645956]
["bitfinex","BTCUSD",1672736753045,0.00597158,16747.0,16746.0,3.30343464]
["bitfinex","BTCUSD",1672736753562,0.00597158,16747.0,16746.0,3.7502831]
["bitfinex","BTCUSD",1672736753824,0.00597158,16747.0,16746.0,5.24888779]
["bitfinex","BTCUSD",1672736754288,1e-08,16747.0,16746.0,6.12178779]
["bitfinex","BTCUSD",1672736754572,1e-08,16747.0,16746.0,6.79782267]
["bitfinex","BTCUSD",1672736756053,1e-08,16747.0,16746.0,6.12178779]
["bitfinex","BTCUSD",1672736756584,1e-08,16747.0,16746.0,6.75879173]
["bitfinex","BTCUSD",1672736757780,1e-08,16747.0,16746.0,6.93743065]
["bitfinex","BTCUSD",1672736757999,1e-08,16747.0,16746.0,7.00069054]
["bitfinex","BTCUSD",1672736758249,1e-08,16747.0,16746.0,7.17984425]
["bitfinex","BTCUSD",1672736758521,1e-08,16747.0,16746.0,7.00069054]
["bitfinex","BTCUSD",1672736759275,1e-08,16747.0,16746.0,7.52247178]
["bitfinex","BTCUSD",1672736760522,1e-08,16747.0,16746.0,7.00069054]
["bitfinex","BTCUSD",1672736760782,1e-08,16747.0,16746.0,7.70576012]
["bitfinex","BTCUSD",1672736761494,1e-08,16747.0,16746.0,7.00069054]
["bitfinex","BTCUSD",1672736761740,1e-08,16747.0,16746.0,7.51156485]
["bitfinex","BTCUSD",1672736764186,1e-08,16747.0,16746.0,6.81156485]
["bitfinex","BTCUSD",1672736764447,1e-08,16747.0,16746.0,6.30069054]
["bitfinex","BTCUSD",1672736764969,1e-08,16747.0,16746.0,7.04034922]
["bitfinex","BTCUSD",1672736765226,1e-08,16747.0,16746.0,7.74034922]
["bitfinex","BTCUSD",1672736765482,1e-08,16747.0,16746.0,7.1803226]
["bitfinex","BTCUSD",1672736766495,0.00615011,16748.0,16746.0,7.1803226]
["bitfinex","BTCUSD",1672736766751,0.00615011,16748.0,16747.0,3.14034593]
["bitfinex","BTCUSD",1672736766993,0.00615011,16748.0,16747.0,4.93170893]
["bitfinex","BTCUSD",1672736767206,0.01212133,16748.0,16747.0,4.93170893]
["bitfinex","BTCUSD",1672736767491,0.01212133,16748.0,16747.0,4.04866424]
["bitfinex","BTCUSD",1672736767734,0.01212133,16748.0,16747.0,4.07861829]
["bitfinex","BTCUSD",1672736767980,0.01212133,16748.0,16747.0,4.21761829]
["bitfinex","BTCUSD",1672736769466,0.01212133,16748.0,16747.0,3.91905829]
["bitfinex","BTCUSD",1672736770230,0.01212133,16748.0,16747.0,4.24862755]
["bitfinex","BTCUSD",1672736770484,0.01212133,16748.0,16747.0,3.73998766]
["bitfinex","BTCUSD",1672736772500,0.01212133,16748.0,16747.0,4.4180974]
["bitfinex","BTCUSD",1672736772748,0.01212133,16748.0,16747.0,3.73998766]
["bitfinex","BTCUSD",1672736773240,0.01212133,16748.0,16747.0,3.9514867]
["bitfinex","BTCUSD",1672736773241,0.19146649,16748.0,16747.0,3.9514867]
["bitfinex","BTCUSD",1672736774248,0.19146649,16748.0,16747.0,3.3359267]
["bitfinex","BTCUSD",1672736774249,0.01212133,16748.0,16747.0,3.3359267]
["bitfinex","BTCUSD",1672736774464,0.01212133,16748.0,16747.0,3.9514867]
["bitfinex","BTCUSD",1672736774762,0.19146649,16748.0,16747.0,3.3359267]
["bitfinex","BTCUSD",1672736776965,0.19146649,16748.0,16747.0,3.9514867]
["bitfinex","BTCUSD",1672736777236,0.19146649,16748.0,16747.0,3.3359267]
["bitfinex","BTCUSD",1672736778992,0.19146649,16748.0,16747.0,3.1574267]
["bitfinex","BTCUSD",1672736780755,0.19146649,16748.0,16747.0,1.84474104]
["bitfinex","BTCUSD",1672736780756,0.63479979,16748.0,16747.0,1.84474104]
["bitfinex","BTCUSD",1672736781277,1.08311078,16748.0,16747.0,1.84474104]
["bitfinex","BTCUSD",1672736781529,0.63479979,16748.0,16747.0,1.84474104]
["bitfinex","BTCUSD",1672736781780,0.63479979,16748.0,16747.0,2.5603057]
["bitfinex","BTCUSD",1672736782796,0.63452911,16748.0,16747.0,2.5603057]
["bitfinex","BTCUSD",1672736783039,1.0828401,16748.0,16747.0,2.5603057]
["bitfinex","BTCUSD",1672736783284,0.63452911,16748.0,16747.0,2.5603057]
["bitfinex","BTCUSD",1672736784110,0.63452911,16748.0,16747.0,1.84474104]
["bitfinex","BTCUSD",1672736784368,0.63452911,16748.0,16747.0,2.5603057]
["bitfinex","BTCUSD",1672736784629,0.81408112,16748.0,16747.0,2.5603057]
["bitfinex","BTCUSD",1672736784901,1.08281317,16748.0,16747.0,2.5603057]
["bitfinex","BTCUSD",1672736785138,0.63450218,16748.0,16747.0,2.5603057]
["bitfinex","BTCUSD",1672736789111,0.63450218,16748.0,16747.0,2.56021409]
["bitfinex","BTCUSD",1672736789866,0.63450218,16748.0,16747.0,1.84464943]
["bitfinex","BTCUSD",1672736790130,0.63450218,16748.0,16747.0,1.33315039]
["bitfinex","BTCUSD",1672736790131,0.81408112,16748.0,16747.0,1.33315039]
["bitfinex","BTCUSD",1672736790377,0.81408112,16748.0,16747.0,0.73602939]
["bitfinex","BTCUSD",1672736790649,0.10749133,16748.0,16747.0,0.139]
["bitfinex","BTCUSD",1672736791688,0.45972836,16748.0,16747.0,0.736121]
["bitfinex","BTCUSD",1672736791948,0.46072177,16748.0,16747.0,0.735121]
["bitfinex","BTCUSD",1672736792214,0.45972177,16748.0,16747.0,0.597121]
["bitfinex","BTCUSD",1672736792457,0.46072177,16748.0,16747.0,0.735121]
["bitfinex","BTCUSD",1672736794688,0.81869977,16748.0,16747.0,0.735121]
["bitfinex","BTCUSD",1672736794966,0.46072177,16748.0,16747.0,0.735121]
["bitfinex","BTCUSD",1672736796488,0.46072177,16748.0,16747.0,1.33671702]
["bitfinex","BTCUSD",1672736797245,0.81864046,16748.0,16747.0,1.33671702]
["bitfinex","BTCUSD",1672736799511,0.46072177,16748.0,16747.0,1.33671702]
["bitfinex","BTCUSD",1672736800254,0.81859631,16748.0,16747.0,0.73959602]
["bitfinex","BTCUSD",1672736800504,1.65489377,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736800766,1.38589333,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736802813,0.78880733,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736803564,1.2360751,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736803826,0.78880733,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736805821,1.38589333,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736806065,2.09957817,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736807842,1.92097817,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736814908,1.38450791,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736815169,1.92143904,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736815424,1.38450791,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736815927,1.92146227,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736817221,1.38450791,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736818040,1.92152111,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736823144,1.74422111,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736823646,1.20720791,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736824408,1.74446996,16748.0,16747.0,0.138]
["bitfinex","BTCUSD",1672736829086,1.74446996,16748.0,16747.0,0.13788975]
["bitfinex","BTCUSD",1672736829331,1.20720791,16748.0,16747.0,0.13788975]
["bitfinex","BTCUSD",1672736834584,1.46603867,16748.0,16747.0,0.13788975]
["bitfinex","BTCUSD",1672736835422,2.06979396,16748.0,16747.0,0.13788975]
["bitfinex","BTCUSD",1672736840566,1.46603867,16748.0,16747.0,0.13788975]
["bitfinex","BTCUSD",1672736842479,1.46503867,16748.0,16746.0,1.50969438]
["bitfinex","BTCUSD",1672736842716,0.61124432,16747.0,16746.0,0.9078]
["bitfinex","BTCUSD",1672736842961,1.20021322,16747.0,16744.0,1.23696126]
["bitfinex","BTCUSD",1672736843245,0.54400994,16745.0,16744.0,2.10656126]
["bitfinex","BTCUSD",1672736843486,0.54400994,16745.0,16744.0,1.3909966]
["bitfinex","BTCUSD",1672736843930,0.54400994,16745.0,16744.0,2.10656126]
["bitfinex","BTCUSD",1672736844338,0.00797122,16745.0,16744.0,2.23456126]
["bitfinex","BTCUSD",1672736845290,0.00797122,16745.0,16744.0,2.83178926]
["bitfinex","BTCUSD",1672736846200,0.00597122,16745.0,16744.0,2.70378926]
["bitfinex","BTCUSD",1672736846392,0.00797122,16745.0,16744.0,2.83178926]
["bitfinex","BTCUSD",1672736849533,0.45625985,16745.0,16744.0,2.83178926]
["bitfinex","BTCUSD",1672736849778,0.00797122,16745.0,16744.0,2.83178926]
["bitfinex","BTCUSD",1672736852243,0.45625396,16745.0,16744.0,2.83178926]
["bitfinex","BTCUSD",1672736855645,0.45625396,16745.0,16744.0,3.42901726]
["bitfinex","BTCUSD",1672736860498,0.00797122,16745.0,16744.0,3.42901726]
["bitfinex","BTCUSD",1672736860742,0.07041579,16745.0,16744.0,3.42901726]
["bitfinex","BTCUSD",1672736860961,0.00797122,16745.0,16744.0,3.42901726]
["bitfinex","BTCUSD",1672736863310,0.45626106,16745.0,16744.0,3.42901726]
["bitfinex","BTCUSD",1672736864296,0.00797122,16745.0,16744.0,3.42901726]
["bitfinex","BTCUSD",1672736864606,0.4562649,16745.0,16744.0,3.42901726]
["bitfinex","BTCUSD",1672736864812,0.00797122,16745.0,16744.0,3.42901726]
["bitfinex","BTCUSD",1672736865048,0.00797122,16745.0,16744.0,3.4288992]
["bitfinex","BTCUSD",1672736866335,0.45628931,16745.0,16744.0,3.4288992]
["bitfinex","BTCUSD",1672736867867,0.45628931,16745.0,16744.0,3.6063992]
["bitfinex","BTCUSD",1672736868811,0.00797122,16745.0,16744.0,3.6063992]
["bitfinex","BTCUSD",1672736869053,0.00797122,16745.0,16744.0,3.4288992]
["bitfinex","BTCUSD",1672736875342,0.45640587,16745.0,16744.0,3.4288992]
["bitfinex","BTCUSD",1672736878980,0.45640587,16745.0,16744.0,3.6074992]
["bitfinex","BTCUSD",1672736880090,0.00797122,16745.0,16744.0,3.6074992]
["bitfinex","BTCUSD",1672736880605,0.45642193,16745.0,16744.0,3.6074992]
["bitfinex","BTCUSD",1672736884558,0.81519339,16745.0,16744.0,3.6074992]
["bitfinex","BTCUSD",1672736889821,0.45642193,16745.0,16744.0,3.60743505]
["bitfinex","BTCUSD",1672736890611,0.81514598,16745.0,16744.0,3.60743505]
["bitfinex","BTCUSD",1672736891128,0.45642193,16745.0,16744.0,3.60743505]
["bitfinex","BTCUSD",1672736895605,0.00797122,16745.0,16744.0,3.60743505]
["bitfinex","BTCUSD",1672736895861,0.45639855,16745.0,16744.0,3.60743505]
["bitfinex","BTCUSD",1672736912076,0.45639855,16745.0,16744.0,3.60734148]
["bitfinex","BTCUSD",1672736913586,0.00797122,16745.0,16744.0,3.60734148]
["bitfinex","BTCUSD",1672736913841,0.4564813,16745.0,16744.0,3.60734148]
["bitfinex","BTCUSD",1672736933188,0.00797122,16745.0,16744.0,3.60734148]
["bitfinex","BTCUSD",1672736936263,0.00797122,16745.0,16744.0,3.6072335]
["bitfinex","BTCUSD",1672736939068,0.00797122,16745.0,16744.0,3.7855335]
["bitfinex","BTCUSD",1672736943236,0.54600994,16745.0,16744.0,3.7855335]
["bitfinex","BTCUSD",1672736943481,0.00797122,16745.0,16744.0,3.7855335]
["bitfinex","BTCUSD",1672736949129,0.00797122,16745.0,16744.0,4.3827615]
["bitfinex","BTCUSD",1672736956965,0.00797122,16745.0,16744.0,4.38265812]
["bitfinex","BTCUSD",1672736960832,0.45627406,16745.0,16744.0,4.38265812]
["bitfinex","BTCUSD",1672736961076,0.00788986,16745.0,16744.0,4.38265812]
["bitfinex","BTCUSD",1672736968951,0.00788986,16745.0,16744.0,4.20405812]
["bitfinex","BTCUSD",1672736974962,0.54592858,16745.0,16744.0,4.20405812]
["bitfinex","BTCUSD",1672736975712,0.00788986,16745.0,16744.0,4.20405812]
["bitfinex","BTCUSD",1672736975960,0.54592858,16745.0,16744.0,4.20405812]
["bitfinex","BTCUSD",1672736979741,0.54592858,16745.0,16744.0,4.19905812]
["bitfinex","BTCUSD",1672736987379,0.00788986,16745.0,16744.0,4.19905812]
["bitfinex","BTCUSD",1672736997452,0.45638119,16745.0,16744.0,4.19905812]
["bitfinex","BTCUSD",1672736997945,0.00788986,16745.0,16744.0,4.19905812]
["bitfinex","BTCUSD",1672736998466,0.45638242,16745.0,16744.0,4.19905812]
["bitfinex","BTCUSD",1672736999188,0.00788986,16745.0,16744.0,4.19905812]
["bitfinex","BTCUSD",1672736999961,0.45636439,16745.0,16744.0,4.19905812]
["bitfinex","BTCUSD",1672737000227,0.45636358,16745.0,16744.0,4.19905812]
["bitfinex","BTCUSD",1672737000733,0.45636358,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737001242,0.8151106,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737004125,0.63564392,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737004906,1.08411764,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737005139,0.63564392,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737005925,1.08411764,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737006211,1.08411477,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737006467,0.63564105,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737006706,0.8151106,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737007460,1.08408128,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737007724,0.8151106,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737008274,0.63560735,16745.0,16744.0,4.19895702]
["bitfinex","BTCUSD",1672737008993,0.63560735,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737009565,1.08408107,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737010037,0.63560735,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737011307,1.08408107,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737011565,0.63560735,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737011819,1.08408107,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737012339,0.63560735,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737013322,0.63560735,16745.0,16744.0,4.67725702]
["bitfinex","BTCUSD",1672737013575,0.4561345,16745.0,16744.0,4.67725702]
["bitfinex","BTCUSD",1672737015862,0.4561345,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737016117,0.4561345,16745.0,16744.0,4.67725702]
["bitfinex","BTCUSD",1672737017076,0.4561345,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737017594,0.4561345,16745.0,16744.0,4.67725702]
["bitfinex","BTCUSD",1672737018834,0.4561345,16745.0,16744.0,4.37725702]
["bitfinex","BTCUSD",1672737019088,0.4561345,16745.0,16744.0,4.67725702]
["bitfinex","BTCUSD",1672737020073,0.18716403,16745.0,16744.0,4.67725702]
["bitfinex","BTCUSD",1672737021066,0.4561345,16745.0,16744.0,4.67725702]
["bitfinex","BTCUSD",1672737021430,0.18716403,16745.0,16744.0,4.67725702]
["bitfinex","BTCUSD",1672737022132,0.18716403,16745.0,16744.0,4.16144866]
["bitfinex","BTCUSD",1672737022363,0.00788986,16745.0,16744.0,4.16144866]
["bitfinex","BTCUSD",1672737023100,0.18716403,16745.0,16744.0,4.16144866]
["bitfinex","BTCUSD",1672737023316,0.18716403,16745.0,16744.0,4.79044142]
["bitfinex","BTCUSD",1672737023605,0.18716403,16745.0,16744.0,5.40600142]
["bitfinex","BTCUSD",1672737025410,0.00788986,16745.0,16744.0,5.40600142]
["bitfinex","BTCUSD",1672737025919,0.18716403,16745.0,16744.0,5.40600142]
["bitfinex","BTCUSD",1672737026412,0.00788986,16745.0,16744.0,5.40600142]
["bitfinex","BTCUSD",1672737026691,0.18716403,16745.0,16744.0,5.40600142]
["bitfinex","BTCUSD",1672737028845,0.18716403,16745.0,16744.0,4.77700866]
["bitfinex","BTCUSD",1672737029927,0.00788986,16745.0,16744.0,5.33530343]
["bitfinex","BTCUSD",1672737031197,0.00788986,16745.0,16744.0,4.77700866]
["bitfinex","BTCUSD",1672737031455,0.26881348,16747.0,16745.0,0.5]
["bitfinex","BTCUSD",1672737031711,0.26881348,16747.0,16746.0,3.37685656]
["bitfinex","BTCUSD",1672737031980,0.44802246,16750.0,16747.0,0.5]
["bitfinex","BTCUSD",1672737032242,0.44802246,16749.0,16748.0,3.55526058]
["bitfinex","BTCUSD",1672737032493,0.44802246,16750.0,16748.0,3.49380056]
["bitfinex","BTCUSD",1672737032759,0.00597087,16749.0,16748.0,2.20991802]
["bitfinex","BTCUSD",1672737033005,0.00597087,16749.0,16748.0,2.87824056]
["bitfinex","BTCUSD",1672737033261,0.00597087,16749.0,16748.0,3.51318909]
["bitfinex","BTCUSD",1672737034025,0.00597087,16749.0,16748.0,3.65438909]
["bitfinex","BTCUSD",1672737034289,0.00597087,16749.0,16748.0,3.51438909]
["bitfinex","BTCUSD",1672737035294,0.00597087,16749.0,16748.0,3.65338909]
["bitfinex","BTCUSD",1672737036067,0.00597087,16749.0,16748.0,3.95338909]
["bitfinex","BTCUSD",1672737036821,0.00597087,16749.0,16748.0,3.65338909]
["bitfinex","BTCUSD",1672737038417,0.00597087,16749.0,16748.0,3.03782909]
["bitfinex","BTCUSD",1672737038717,0.00597087,16749.0,16748.0,3.55049776]
["bitfinex","BTCUSD",1672737040710,0.27441596,16749.0,16748.0,3.55049776]
["bitfinex","BTCUSD",1672737041231,0.00597087,16749.0,16748.0,3.55049776]
["bitfinex","BTCUSD",1672737041448,0.18493571,16749.0,16748.0,3.55049776]
["bitfinex","BTCUSD",1672737041752,0.4533808,16749.0,16748.0,3.55049776]
["bitfinex","BTCUSD",1672737042006,0.18493571,16749.0,16748.0,3.55049776]
["bitfinex","BTCUSD",1672737042609,0.4533808,16749.0,16748.0,3.55049776]
["bitfinex","BTCUSD",1672737043327,0.8113054,16749.0,16748.0,3.55049776]
["bitfinex","BTCUSD",1672737043539,0.8113054,16749.0,16748.0,3.37199776]
["bitfinex","BTCUSD",1672737043837,0.4533808,16749.0,16748.0,3.37199776]
["bitfinex","BTCUSD",1672737044113,0.8113054,16749.0,16748.0,3.37199776]
["bitfinex","BTCUSD",1672737044388,0.63234056,16749.0,16748.0,3.37199776]
["bitfinex","BTCUSD",1672737044616,0.81131305,16749.0,16748.0,3.37199776]
["bitfinex","BTCUSD",1672737045155,0.81131115,16749.0,16748.0,3.37199776]
["bitfinex","BTCUSD",1672737045346,0.45338655,16749.0,16748.0,3.37199776]
["bitfinex","BTCUSD",1672737054816,0.45338655,16749.0,16748.0,3.37191243]
["bitfinex","BTCUSD",1672737057498,0.45338655,16749.0,16748.0,2.85924376]
["bitfinex","BTCUSD",1672737057755,0.18494146,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737059080,0.45338655,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737059343,0.18494146,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737060460,0.45338655,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737063143,0.27441596,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737063393,0.63234056,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737063904,0.81146256,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737064149,0.63234056,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737065408,0.81191793,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737068287,0.45399333,16749.0,16748.0,3.43576735]
["bitfinex","BTCUSD",1672737076720,0.45399333,16749.0,16748.0,3.43568824]
["bitfinex","BTCUSD",1672737080596,0.45399333,16749.0,16748.0,2.83860224]
["bitfinex","BTCUSD",1672737083910,0.15399333,16749.0,16748.0,2.83860224]
["bitfinex","BTCUSD",1672737086869,0.51263709,16749.0,16748.0,2.83860224]
["bitfinex","BTCUSD",1672737087126,0.15399333,16749.0,16748.0,2.83860224]
["bitfinex","BTCUSD",1672737088143,0.51264186,16749.0,16748.0,2.83860224]
["bitfinex","BTCUSD",1672737088607,0.51264186,16749.0,16748.0,3.43568824]
["bitfinex","BTCUSD",1672737090874,0.51264186,16749.0,16748.0,2.83860224]
["bitfinex","BTCUSD",1672737091386,0.49419946,16756.0,16749.0,0.5]
["bitfinex","BTCUSD",1672737091655,0.596967,16752.0,16750.0,0.97615004]
["bitfinex","BTCUSD",1672737091918,1.372066,16753.0,16749.0,2.43015402]
["bitfinex","BTCUSD",1672737092172,1.372066,16753.0,16749.0,2.12162495]
["bitfinex","BTCUSD",1672737092424,0.01194102,16750.0,16749.0,2.12162495]
["bitfinex","BTCUSD",1672737092687,0.01194102,16750.0,16749.0,2.48061493]
["bitfinex","BTCUSD",1672737092935,0.01194102,16750.0,16749.0,2.43017202]
["bitfinex","BTCUSD",1672737092936,0.00597051,16750.0,16749.0,2.43017202]
["bitfinex","BTCUSD",1672737093179,0.00597051,16750.0,16749.0,2.57417202]
["bitfinex","BTCUSD",1672737093428,0.00597051,16750.0,16749.0,2.43017202]
["bitfinex","BTCUSD",1672737093691,0.00597051,16750.0,16749.0,2.57017202]
["bitfinex","BTCUSD",1672737093952,0.01194102,16750.0,16749.0,3.09390682]
["bitfinex","BTCUSD",1672737094447,0.00597051,16750.0,16749.0,3.09390682]
["bitfinex","BTCUSD",1672737097291,0.00597051,16750.0,16749.0,3.09925516]
["bitfinex","BTCUSD",1672737097745,0.00590524,16750.0,16749.0,3.09925516]
["bitfinex","BTCUSD",1672737100010,0.00590524,16750.0,16749.0,3.79455516]
["bitfinex","BTCUSD",1672737103242,0.45421634,16750.0,16749.0,3.79455516]
["bitfinex","BTCUSD",1672737108736,0.45421634,16750.0,16749.0,2.60047316]
["bitfinex","BTCUSD",1672737108980,0.45421634,16750.0,16749.0,3.79455516]
["bitfinex","BTCUSD",1672737110739,0.00590524,16750.0,16749.0,3.79455516]
["bitfinex","BTCUSD",1672737114055,0.00590524,16750.0,16749.0,3.80785588]
["bitfinex","BTCUSD",1672737114056,0.54390614,16750.0,16749.0,3.80785588]
["bitfinex","BTCUSD",1672737114300,0.00590524,16750.0,16749.0,3.80785588]
["bitfinex","BTCUSD",1672737117382,0.45424688,16750.0,16749.0,3.80785588]
["bitfinex","BTCUSD",1672737118456,0.00590524,16750.0,16749.0,3.80785588]
["bitfinex","BTCUSD",1672737120686,0.00590524,16750.0,16749.0,3.80774477]
["bitfinex","BTCUSD",1672737133750,0.54390614,16750.0,16749.0,3.80774477]
["bitfinex","BTCUSD",1672737134255,0.00590524,16750.0,16749.0,3.80774477]
["bitfinex","BTCUSD",1672737135031,0.54390614,16750.0,16749.0,3.80774477]
["bitfinex","BTCUSD",1672737142293,0.54390614,16750.0,16749.0,3.80765628]
["bitfinex","BTCUSD",1672737142556,0.00590524,16750.0,16749.0,3.80765628]
["bitfinex","BTCUSD",1672737143581,0.00590524,16750.0,16749.0,3.21060628]
["bitfinex","BTCUSD",1672737145812,0.54390614,16750.0,16749.0,3.21060628]
["bitfinex","BTCUSD",1672737151861,0.00590524,16750.0,16749.0,3.21060628]
["bitfinex","BTCUSD",1672737152114,0.54390614,16750.0,16749.0,3.21060628]
["bitfinex","BTCUSD",1672737161193,0.00590524,16750.0,16749.0,3.21060628]
["bitfinex","BTCUSD",1672737166000,0.00590524,16750.0,16749.0,3.21050995]
["bitfinex","BTCUSD",1672737167287,0.54390614,16750.0,16749.0,3.21050995]
["bitfinex","BTCUSD",1672737167543,0.00590524,16750.0,16749.0,3.21050995]
["bitfinex","BTCUSD",1672737172428,0.00590524,16750.0,16749.0,3.80755995]
["bitfinex","BTCUSD",1672737185335,0.54390614,16750.0,16749.0,3.80755995]
["bitfinex","BTCUSD",1672737186842,0.00590524,16750.0,16749.0,3.80755995]
["bitfinex","BTCUSD",1672737187102,0.54390614,16750.0,16749.0,3.80755995]
["bitfinex","BTCUSD",1672737187883,0.00590524,16750.0,16749.0,3.80755995]
["bitfinex","BTCUSD",1672737189867,0.54390614,16750.0,16749.0,3.80744918]
["bitfinex","BTCUSD",1672737190367,0.00590524,16750.0,16749.0,3.80744918]
["bitfinex","BTCUSD",1672737190635,0.54390614,16750.0,16749.0,3.80744918]
["bitfinex","BTCUSD",1672737196267,0.54390614,16750.0,16749.0,3.21041718]
["bitfinex","BTCUSD",1672737213790,0.54390614,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737214542,0.00590524,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737215309,0.54390614,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737215571,0.00590524,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737216849,0.54390614,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737219113,0.00590524,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737224766,0.45427251,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737225262,0.00590524,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737225478,0.45424411,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737225726,0.00590524,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737226745,0.45424292,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737227780,0.00590524,16750.0,16749.0,3.21035266]
["bitfinex","BTCUSD",1672737230859,0.00590524,16750.0,16749.0,3.98460266]
["bitfinex","BTCUSD",1672737231097,0.45420352,16750.0,16749.0,3.98460266]
["bitfinex","BTCUSD",1672737233684,0.81278204,16750.0,16749.0,3.46086786]
["bitfinex","BTCUSD",1672737233933,1.08170975,16750.0,16749.0,4.70579791]
["bitfinex","BTCUSD",1672737234178,0.63341147,16750.0,16749.0,4.05791786]
["bitfinex","BTCUSD",1672737234442,0.45411336,16750.0,16749.0,4.05791786]
["bitfinex","BTCUSD",1672737234660,0.45411336,16750.0,16749.0,4.67347786]
["bitfinex","BTCUSD",1672737234949,0.45411336,16750.0,16749.0,4.62420923]
["bitfinex","BTCUSD",1672737235232,0.45411336,16750.0,16749.0,3.91791786]
["bitfinex","BTCUSD",1672737235496,0.45411336,16750.0,16749.0,4.67347786]
["bitfinex","BTCUSD",1672737235738,0.45411336,16750.0,16749.0,4.05791786]
["bitfinex","BTCUSD",1672737236258,0.45411336,16750.0,16749.0,4.71693871]
["bitfinex","BTCUSD",1672737239579,0.18518565,16750.0,16749.0,4.71693871]
["bitfinex","BTCUSD",1672737239819,0.45411336,16750.0,16749.0,4.71693871]
["bitfinex","BTCUSD",1672737240074,0.18518565,16750.0,16749.0,4.57693871]
["bitfinex","BTCUSD",1672737240337,0.45411336,16750.0,16749.0,4.57693871]
["bitfinex","BTCUSD",1672737241367,0.45411336,16750.0,16749.0,4.71593871]
["bitfinex","BTCUSD",1672737243143,0.81269188,16750.0,16749.0,4.71593871]
["bitfinex","BTCUSD",1672737243401,0.45411336,16750.0,16749.0,4.71593871]
["bitfinex","BTCUSD",1672737243668,0.63341147,16750.0,16749.0,4.71593871]
["bitfinex","BTCUSD",1672737243886,0.8125791,16750.0,16749.0,4.71593871]
["bitfinex","BTCUSD",1672737244148,0.45400058,16750.0,16749.0,4.71593871]
["bitfinex","BTCUSD",1672737244956,0.8125791,16750.0,16749.0,4.71593871]
["bitfinex","BTCUSD",1672737245448,0.45400058,16750.0,16749.0,4.71593871]
["bitfinex","BTCUSD",1672737247518,0.45400058,16750.0,16749.0,4.70996161]
["bitfinex","BTCUSD",1672737247804,0.45400058,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737248300,0.8125791,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737249054,0.63341147,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737250309,0.81258587,16750.0,16749.0,5.30702866]
["bitfinex","BTCUSD",1672737250561,0.63341147,16750.0,16749.0,5.30702866]
["bitfinex","BTCUSD",1672737251062,0.45400736,16750.0,16749.0,5.30702866]
["bitfinex","BTCUSD",1672737252568,0.81258588,16750.0,16749.0,5.30702866]
["bitfinex","BTCUSD",1672737252820,0.63341147,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737253299,0.81259122,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737253580,0.63341147,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737256111,0.63341147,16750.0,16749.0,5.30702866]
["bitfinex","BTCUSD",1672737259035,0.45404905,16750.0,16749.0,5.30702866]
["bitfinex","BTCUSD",1672737259284,0.63341147,16750.0,16749.0,5.30702866]
["bitfinex","BTCUSD",1672737262314,0.63341147,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737263772,1.08170975,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737264730,0.81278204,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737270863,0.81266656,16750.0,16749.0,4.69146866]
["bitfinex","BTCUSD",1672737277607,0.81266656,16750.0,16749.0,4.21652877]
["bitfinex","BTCUSD",1672737280915,1.08171415,16750.0,16749.0,4.21652877]
["bitfinex","BTCUSD",1672737281159,0.63341587,16750.0,16749.0,4.21652877]
["bitfinex","BTCUSD",1672737281919,0.45430345,16750.0,16749.0,4.21652877]
["bitfinex","BTCUSD",1672737282174,0.45430345,16750.0,16749.0,3.55738908]
["bitfinex","BTCUSD",1672737282428,0.18525586,16750.0,16749.0,4.21405971]
["bitfinex","BTCUSD",1672737282688,0.18525586,16750.0,16749.0,4.82961971]
["bitfinex","BTCUSD",1672737282979,0.00590524,16750.0,16749.0,5.09822566]
["bitfinex","BTCUSD",1672737283202,0.18525586,16750.0,16749.0,4.69061971]
["bitfinex","BTCUSD",1672737283442,0.00590524,16750.0,16749.0,4.82961971]
["bitfinex","BTCUSD",1672737283695,0.00590524,16750.0,16749.0,4.69061971]
["bitfinex","BTCUSD",1672737283956,0.00590524,16750.0,16749.0,4.82961971]
["bitfinex","BTCUSD",1672737284703,0.00590524,16750.0,16749.0,4.65054908]
["bitfinex","BTCUSD",1672737284951,0.00590524,16750.0,16749.0,4.82961971]
["bitfinex","BTCUSD",1672737285711,0.00590524,16750.0,16749.0,4.65054908]
["bitfinex","BTCUSD",1672737286216,0.00590524,16750.0,16749.0,4.82961971]
["bitfinex","BTCUSD",1672737286990,0.00590524,16750.0,16749.0,4.65054908]
["bitfinex","BTCUSD",1672737287238,0.00590524,16750.0,16749.0,4.82961971]
["bitfinex","BTCUSD",1672737287504,0.00590524,16750.0,16749.0,5.34839344]
["bitfinex","BTCUSD",1672737287759,0.00590524,16750.0,16749.0,5.04839344]
["bitfinex","BTCUSD",1672737288039,0.18525586,16750.0,16749.0,4.87079344]
["bitfinex","BTCUSD",1672737288297,0.00590524,16750.0,16749.0,4.87079344]
["bitfinex","BTCUSD",1672737288539,0.18525586,16750.0,16749.0,4.87079344]
["bitfinex","BTCUSD",1672737291616,0.45430345,16750.0,16749.0,3.65818344]
["bitfinex","BTCUSD",1672737291882,0.63341587,16750.0,16749.0,3.65818344]
["bitfinex","BTCUSD",1672737292641,0.8126079,16750.0,16749.0,3.65818344]
["bitfinex","BTCUSD",1672737292901,0.45414486,16750.0,16749.0,3.65818344]
["bitfinex","BTCUSD",1672737293856,0.45414486,16750.0,16749.0,4.25523344]
["bitfinex","BTCUSD",1672737295403,0.63341587,16750.0,16749.0,4.25512213]
["bitfinex","BTCUSD",1672737295669,0.81260572,16750.0,16749.0,4.25512213]
["bitfinex","BTCUSD",1672737296176,0.45414268,16750.0,16749.0,4.25512213]
["bitfinex","BTCUSD",1672737296677,0.18509509,16750.0,16749.0,4.25512213]
["bitfinex","BTCUSD",1672737296925,0.18509509,16750.0,16749.0,4.87068213]
["bitfinex","BTCUSD",1672737298703,0.18509509,16750.0,16749.0,4.25512213]
["bitfinex","BTCUSD",1672737300400,0.00590524,16750.0,16749.0,4.25512213]
["bitfinex","BTCUSD",1672737300692,0.00590524,16750.0,16749.0,4.87068213]
["bitfinex","BTCUSD",1672737301458,0.00590524,16750.0,16749.0,5.17068213]
["bitfinex","BTCUSD",1672737301719,0.00590524,16750.0,16749.0,4.87068213]
["bitfinex","BTCUSD",1672737302184,0.00590524,16750.0,16749.0,5.17068213]
["bitfinex","BTCUSD",1672737302449,0.00590524,16750.0,16749.0,4.47283777]
["bitfinex","BTCUSD",1672737302669,0.00590524,16750.0,16749.0,5.14417529]
["bitfinex","BTCUSD",1672737303172,0.00590524,16750.0,16749.0,4.84417529]
["bitfinex","BTCUSD",1672737303416,0.00590524,16750.0,16749.0,4.47283777]
["bitfinex","BTCUSD",1672737303888,0.00590524,16750.0,16749.0,5.07329271]
["bitfinex","BTCUSD",1672737304167,0.00590524,16750.0,16749.0,4.77329271]
["bitfinex","BTCUSD",1672737304404,0.00590524,16750.0,16749.0,4.47283777]
["bitfinex","BTCUSD",1672737305142,0.00590524,16750.0,16749.0,5.15458538]
["bitfinex","BTCUSD",1672737305375,0.00590524,16750.0,16749.0,4.47283777]
["bitfinex","BTCUSD",1672737306403,0.00590524,16750.0,16749.0,5.14763533]
["bitfinex","BTCUSD",1672737307426,0.00590524,16750.0,16749.0,4.47283777]
["bitfinex","BTCUSD",1672737308171,0.00590524,16750.0,16749.0,5.13265386]
["bitfinex","BTCUSD",1672737308907,0.00590524,16750.0,16749.0,4.47283777]
["bitfinex","BTCUSD",1672737311923,0.00590524,16750.0,16749.0,5.0402991]
["bitfinex","BTCUSD",1672737312429,0.00590524,16750.0,16749.0,4.47283777]
["bitfinex","BTCUSD",1672737313191,0.00590524,16750.0,16749.0,4.6519084]
["bitfinex","BTCUSD",1672737314956,0.00590524,16750.0,16749.0,4.47283777]
["bitfinex","BTCUSD",1672737315204,0.00590524,16750.0,16749.0,4.6519084]
["bitfinex","BTCUSD",1672737315455,0.00590524,16750.0,16749.0,5.24258312]
["bitfinex","BTCUSD",1672737315710,0.00590524,16750.0,16749.0,4.6519084]
["bitfinex","BTCUSD",1672737316235,0.00590524,16750.0,16749.0,5.36455143]
["bitfinex","BTCUSD",1672737316752,0.00590524,16750.0,16749.0,4.6512444]
["bitfinex","BTCUSD",1672737317280,0.00590524,16750.0,16749.0,5.27761903]
["bitfinex","BTCUSD",1672737319063,0.00590524,16750.0,16749.0,5.45611903]
["bitfinex","BTCUSD",1672737320312,0.00590524,16750.0,16749.0,5.4330643]
["bitfinex","BTCUSD",1672737320816,0.00590524,16750.0,16749.0,4.8297444]
["bitfinex","BTCUSD",1672737321845,0.00590524,16750.0,16749.0,5.50051859]
["bitfinex","BTCUSD",1672737326595,0.00590524,16750.0,16749.0,5.32144796]
["bitfinex","BTCUSD",1672737326843,0.00590524,16750.0,16749.0,5.02144796]
["bitfinex","BTCUSD",1672737327351,0.00590524,16750.0,16749.0,5.32144796]
["bitfinex","BTCUSD",1672737327610,0.00590524,16750.0,16749.0,5.02144796]
["bitfinex","BTCUSD",1672737327869,0.00590524,16750.0,16749.0,5.32144796]
["bitfinex","BTCUSD",1672737328732,0.00590524,16750.0,16749.0,5.50111859]
["bitfinex","BTCUSD",1672737328903,0.00590524,16750.0,16749.0,5.32204796]
["bitfinex","BTCUSD",1672737329701,0.00590524,16750.0,16749.0,5.50111859]
["bitfinex","BTCUSD",1672737329968,0.00590524,16750.0,16749.0,4.8303444]
["bitfinex","BTCUSD",1672737330186,0.00590524,16750.0,16749.0,5.42452018]
["bitfinex","BTCUSD",1672737330437,0.00590524,16750.0,16749.0,4.94544955]
["bitfinex","BTCUSD",1672737332622,0.00590524,16750.0,16749.0,5.24544955]
["bitfinex","BTCUSD",1672737333367,0.00590524,16750.0,16749.0,5.26397744]
["bitfinex","BTCUSD",1672737334369,0.00590524,16750.0,16749.0,4.84887229]
["bitfinex","BTCUSD",1672737335670,0.00590524,16750.0,16749.0,5.11747824]
["bitfinex","BTCUSD",1672737336453,0.00590524,16750.0,16749.0,5.6510916]
["bitfinex","BTCUSD",1672737336683,0.00590524,16750.0,16749.0,5.38248565]
["bitfinex","BTCUSD",1672737336934,0.00590524,16750.0,16749.0,5.6510916]
["bitfinex","BTCUSD",1672737337721,0.00590524,16750.0,16749.0,6.53401846]
["bitfinex","BTCUSD",1672737338450,0.00590524,16750.0,16749.0,6.58772155]
["bitfinex","BTCUSD",1672737339217,0.00590524,16750.0,16749.0,5.70479469]
["bitfinex","BTCUSD",1672737339957,0.00590524,16750.0,16749.0,5.43618874]
["bitfinex","BTCUSD",1672737340207,0.00590524,16750.0,16749.0,5.70479469]
["bitfinex","BTCUSD",1672737340712,0.00590524,16750.0,16749.0,6.00040893]
["bitfinex","BTCUSD",1672737340976,0.00590524,16750.0,16749.0,6.70597981]
["bitfinex","BTCUSD",1672737342751,0.00590524,16750.0,16749.0,5.82304912]
["bitfinex","BTCUSD",1672737344797,0.00590524,16750.0,16749.0,6.70597777]
["bitfinex","BTCUSD",1672737345245,0.00590524,16750.0,16749.0,6.00040689]
["bitfinex","BTCUSD",1672737345922,0.00590524,16750.0,16749.0,6.60172674]
["bitfinex","BTCUSD",1672737346593,0.00590524,16750.0,16749.0,5.45019214]
["bitfinex","BTCUSD",1672737347034,0.00590524,16750.0,16749.0,5.71879809]
["bitfinex","BTCUSD",1672737347252,0.00590524,16750.0,16749.0,6.60172774]
["bitfinex","BTCUSD",1672737347491,0.00590524,16750.0,16749.0,6.60172802]
["bitfinex","BTCUSD",1672737347719,0.00590524,16750.0,16749.0,5.71879809]
["bitfinex","BTCUSD",1672737348172,0.00590524,16750.0,16749.0,5.11747824]
["bitfinex","BTCUSD",1672737348399,0.00590524,16750.0,16749.0,6.69501721]
["bitfinex","BTCUSD",1672737349236,0.00590524,16750.0,16749.0,6.51711721]
["bitfinex","BTCUSD",1672737349457,0.00590524,16750.0,16749.0,5.82250962]
["bitfinex","BTCUSD",1672737349958,0.00590524,16750.0,16749.0,6.43810653]
["bitfinex","BTCUSD",1672737350199,0.00590524,16750.0,16749.0,7.13810653]
["bitfinex","BTCUSD",1672737353366,0.00590524,16750.0,16749.0,6.25517515]
["bitfinex","BTCUSD",1672737353897,0.00590524,16750.0,16749.0,7.13810657]
["bitfinex","BTCUSD",1672737354112,0.00590524,16750.0,16749.0,6.25517515]
["bitfinex","BTCUSD",1672737355115,0.00590524,16750.0,16749.0,5.9865692]
["bitfinex","BTCUSD",1672737355640,0.00590524,16750.0,16749.0,6.25517515]
["bitfinex","BTCUSD",1672737356204,0.00590524,16750.0,16749.0,5.55517515]
["bitfinex","BTCUSD",1672737356490,0.00590524,16750.0,16749.0,4.93961515]
["bitfinex","BTCUSD",1672737357280,0.00590524,16750.0,16749.0,5.55517515]
["bitfinex","BTCUSD",1672737358716,0.00590524,16750.0,16749.0,5.2865692]
["bitfinex","BTCUSD",1672737359258,0.62751063,16751.0,16750.0,3.21321559]
["bitfinex","BTCUSD",1672737359515,0.62751063,16751.0,16750.0,4.56486561]
["bitfinex","BTCUSD",1672737359770,0.63348078,16751.0,16750.0,6.35590761]
["bitfinex","BTCUSD",1672737360265,0.63348078,16751.0,16750.0,6.36118768]
["bitfinex","BTCUSD",1672737360786,0.63348078,16751.0,16750.0,6.50018768]
["bitfinex","BTCUSD",1672737361295,0.81281322,16751.0,16750.0,6.50018768]
["bitfinex","BTCUSD",1672737361545,0.63348078,16751.0,16750.0,6.50018768]
["bitfinex","BTCUSD",1672737362524,0.45434891,16751.0,16750.0,6.50018768]
["bitfinex","BTCUSD",1672737363761,0.81281195,16751.0,16750.0,6.50018768]
["bitfinex","BTCUSD",1672737364265,0.63348078,16751.0,16750.0,6.50018768]
["bitfinex","BTCUSD",1672737365002,0.81281163,16751.0,16750.0,6.50018768]
["bitfinex","BTCUSD",1672737365243,0.45434859,16751.0,16750.0,6.50018768]
["bitfinex","BTCUSD",1672737365486,0.45434859,16751.0,16750.0,5.78106685]
["bitfinex","BTCUSD",1672737365739,0.45434859,16751.0,16750.0,6.4118165]
["bitfinex","BTCUSD",1672737372865,0.81281163,16751.0,16750.0,6.4118165]
["bitfinex","BTCUSD",1672737373116,0.45434859,16751.0,16750.0,6.4118165]
["bitfinex","BTCUSD",1672737373392,0.45434859,16751.0,16750.0,6.03621253]
["bitfinex","BTCUSD",1672737373649,0.1768,16756.0,16751.0,0.5]
["bitfinex","BTCUSD",1672737373906,0.1784,16755.0,16753.0,0.5]
["bitfinex","BTCUSD",1672737374153,0.1784,16755.0,16753.0,2.07857684]
["bitfinex","BTCUSD",1672737374398,0.01193818,16754.0,16753.0,2.07857684]
["bitfinex","BTCUSD",1672737374649,0.01193818,16754.0,16753.0,1.096905]
["bitfinex","BTCUSD",1672737374918,0.00596909,16754.0,16753.0,1.83851682]
["bitfinex","BTCUSD",1672737375178,0.00596909,16754.0,16753.0,1.84375412]
["bitfinex","BTCUSD",1672737375478,0.00596909,16754.0,16753.0,1.98375412]
["bitfinex","BTCUSD",1672737375691,0.00596909,16754.0,16753.0,1.84375412]
["bitfinex","BTCUSD",1672737376713,0.00596909,16754.0,16753.0,1.98375412]
["bitfinex","BTCUSD",1672737377220,0.00596909,16754.0,16753.0,2.52672847]
["bitfinex","BTCUSD",1672737377471,0.00596909,16754.0,16753.0,2.38672847]
["bitfinex","BTCUSD",1672737378239,0.00596909,16754.0,16753.0,2.52672847]
["bitfinex","BTCUSD",1672737378494,0.00596909,16754.0,16753.0,2.38672847]
["bitfinex","BTCUSD",1672737378743,0.00596909,16754.0,16753.0,2.52772847]
["bitfinex","BTCUSD",1672737380283,0.00596909,16754.0,16753.0,2.52672847]
["bitfinex","BTCUSD",1672737380566,0.00596909,16754.0,16753.0,3.12363647]
["bitfinex","BTCUSD",1672737387717,0.45413728,16754.0,16753.0,3.12363647]
["bitfinex","BTCUSD",1672737388185,0.00596909,16754.0,16753.0,3.12363647]
["bitfinex","BTCUSD",1672737389063,0.53132828,16755.0,16754.0,1.06395919]
["bitfinex","BTCUSD",1672737389315,0.53132828,16755.0,16754.0,1.80557101]
["bitfinex","BTCUSD",1672737389629,0.53729701,16755.0,16754.0,1.80557101]
["bitfinex","BTCUSD",1672737390121,0.53729701,16755.0,16754.0,1.81079406]
["bitfinex","BTCUSD",1672737390612,0.53729701,16755.0,16754.0,1.95079406]
["bitfinex","BTCUSD",1672737392911,0.00596873,16755.0,16754.0,1.95079406]
["bitfinex","BTCUSD",1672737394428,0.00596873,16755.0,16754.0,2.54766606]
["bitfinex","BTCUSD",1672737395479,0.54365563,16755.0,16754.0,2.54766606]
["bitfinex","BTCUSD",1672737395732,0.00596873,16755.0,16754.0,2.54766606]
["bitfinex","BTCUSD",1672737403221,0.45398682,16755.0,16754.0,3.91981006]
["bitfinex","BTCUSD",1672737404002,0.45398682,16755.0,16754.0,3.77981006]
["bitfinex","BTCUSD",1672737404257,0.45398682,16755.0,16754.0,3.32293806]
["bitfinex","BTCUSD",1672737404505,0.45398682,16755.0,16754.0,3.18293806]
["bitfinex","BTCUSD",1672737404765,0.45398682,16755.0,16754.0,3.32193806]
["bitfinex","BTCUSD",1672737405060,0.27843714,16762.0,16754.0,3.77271089]
["bitfinex","BTCUSD",1672737405316,0.6,16765.0,16758.0,0.1772]
["bitfinex","BTCUSD",1672737405566,0.1782,16763.0,16759.0,0.99106844]
["bitfinex","BTCUSD",1672737405820,0.1782,16763.0,16760.0,1.49106844]
["bitfinex","BTCUSD",1672737406099,0.596587,16762.0,16760.0,0.74006002]
["bitfinex","BTCUSD",1672737406286,0.00596659,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672737407106,0.00596659,16761.0,16760.0,0.565]
["bitfinex","BTCUSD",1672737407367,0.00596659,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672737407626,0.00596659,16761.0,16760.0,0.641]
["bitfinex","BTCUSD",1672737407870,0.00596659,16761.0,16760.0,1.30089149]
["bitfinex","BTCUSD",1672737408374,0.1782,16763.0,16761.0,0.5]
["bitfinex","BTCUSD",1672737408375,0.16416659,16763.0,16761.0,0.5]
["bitfinex","BTCUSD",1672737408625,0.596614,16762.0,16761.0,0.5]
["bitfinex","BTCUSD",1672737408871,0.60258024,16762.0,16761.0,0.5]
["bitfinex","BTCUSD",1672737409124,0.60258024,16762.0,16761.0,0.47749914]
["bitfinex","BTCUSD",1672737409650,1.19919624,16762.0,16761.0,0.47749914]
["bitfinex","BTCUSD",1672737409867,1.19919624,16762.0,16761.0,0.54249914]
["bitfinex","BTCUSD",1672737410190,1.80294041,16762.0,16761.0,0.47749914]
["bitfinex","BTCUSD",1672737410467,1.80294041,16762.0,16761.0,0.1491095]
["bitfinex","BTCUSD",1672737410728,2.39952741,16762.0,16761.0,0.1491095]
["bitfinex","BTCUSD",1672737411540,2.39952741,16762.0,16761.0,0.71132553]
["bitfinex","BTCUSD",1672737412049,1.80291341,16762.0,16761.0,0.71132553]
["bitfinex","BTCUSD",1672737412295,1.19916924,16762.0,16761.0,0.71132553]
["bitfinex","BTCUSD",1672737414150,1.19916924,16762.0,16761.0,0.1491095]
["bitfinex","BTCUSD",1672737417662,1.73543224,16762.0,16761.0,0.1491095]
["bitfinex","BTCUSD",1672737419162,1.19916924,16762.0,16761.0,0.1491095]
["bitfinex","BTCUSD",1672737420971,1.80291341,16762.0,16761.0,0.1491095]
["bitfinex","BTCUSD",1672737421216,1.19916924,16762.0,16761.0,0.1491095]
["bitfinex","BTCUSD",1672737422722,1.73541809,16762.0,16761.0,0.1491095]
["bitfinex","BTCUSD",1672737425728,1.73541809,16762.0,16761.0,0.0051095]
["bitfinex","BTCUSD",1672737425985,1.73541809,16762.0,16761.0,0.1491095]
["bitfinex","BTCUSD",1672737426238,1.73541809,16762.0,16761.0,0.0051095]
["bitfinex","BTCUSD",1672737426488,1.73541809,16762.0,16761.0,0.1461095]
["bitfinex","BTCUSD",1672737426748,1.19916924,16762.0,16761.0,0.1461095]
["bitfinex","BTCUSD",1672737429041,1.37736924,16762.0,16761.0,0.1461095]
["bitfinex","BTCUSD",1672737431526,1.37736924,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737432840,1.98111341,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737433336,1.37736924,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737433583,1.98111341,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737434321,1.37736924,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737434572,1.98111341,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737435087,2.57770041,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737435329,1.97395624,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737435588,2.39950041,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737438032,1.80291341,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737439044,1.80291341,16762.0,16761.0,1.49551859]
["bitfinex","BTCUSD",1672737439302,1.19916924,16762.0,16761.0,1.49551859]
["bitfinex","BTCUSD",1672737439551,1.80291341,16762.0,16761.0,1.49551859]
["bitfinex","BTCUSD",1672737439815,1.80291341,16762.0,16761.0,0.74451017]
["bitfinex","BTCUSD",1672737440317,1.80291341,16762.0,16761.0,1.49551859]
["bitfinex","BTCUSD",1672737440820,1.80291341,16762.0,16761.0,0.89701446]
["bitfinex","BTCUSD",1672737441077,1.80291341,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737443651,1.19916924,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737444445,0.75483648,16763.0,16761.0,0.73566073]
["bitfinex","BTCUSD",1672737444686,0.60258224,16762.0,16761.0,1.49125241]
["bitfinex","BTCUSD",1672737446200,1.80414987,16762.0,16761.0,1.49125241]
["bitfinex","BTCUSD",1672737446447,1.80415095,16762.0,16761.0,1.49125241]
["bitfinex","BTCUSD",1672737446707,1.19916924,16762.0,16761.0,1.49125241]
["bitfinex","BTCUSD",1672737447468,1.80414998,16762.0,16761.0,1.49125241]
["bitfinex","BTCUSD",1672737449753,1.19916924,16762.0,16761.0,1.49125241]
["bitfinex","BTCUSD",1672737450734,1.80410467,16762.0,16761.0,1.49125241]
["bitfinex","BTCUSD",1672737451797,1.19916924,16762.0,16761.0,1.49125241]
["bitfinex","BTCUSD",1672737452799,1.80410749,16762.0,16761.0,1.49125241]
["bitfinex","BTCUSD",1672737453315,1.19916924,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737456782,1.79575624,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737457797,2.09575624,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737458316,9.59575624,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737458570,9.65815339,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737458835,9.67610011,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737459096,10.27650238,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737459367,2.71410523,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737459894,2.11370296,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737460650,2.17610096,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737463402,1.87610096,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737464171,2.17610096,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737466427,1.87610096,16762.0,16761.0,0.14600604]
["bitfinex","BTCUSD",1672737466676,2.17610096,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737466907,1.87610096,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737468880,2.17610096,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737471625,1.87610096,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737472173,1.81370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737475901,2.05018172,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737476420,2.35018172,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737477968,2.11370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737478256,1.81370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737479314,2.11370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737479825,1.81370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737480852,2.11370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737481105,1.81370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737481579,2.37256186,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737481833,2.07256186,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737482101,2.37256186,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737485108,1.81370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737486382,2.11370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737487507,1.81370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737487951,2.11370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737488192,1.81370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737488707,2.11370296,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737490737,2.45596548,16762.0,16761.0,0.14588631]
["bitfinex","BTCUSD",1672737491741,2.11370296,16762.0,16761.0,0.1458017]
["bitfinex","BTCUSD",1672737493994,2.11370296,16762.0,16761.0,0.14498651]
["bitfinex","BTCUSD",1672737495778,2.99416353,16762.0,16761.0,0.14498651]
["bitfinex","BTCUSD",1672737496552,3.00266353,16762.0,16761.0,0.14498651]
["bitfinex","BTCUSD",1672737498559,2.99942377,16762.0,16761.0,0.14498651]
["bitfinex","BTCUSD",1672737498842,3.35902475,16762.0,16761.0,0.14498651]
["bitfinex","BTCUSD",1672737499096,2.47856418,16762.0,16761.0,0.14498651]
["bitfinex","BTCUSD",1672737499590,3.3605116,16762.0,16761.0,0.14498651]
["bitfinex","BTCUSD",1672737499834,2.47856418,16762.0,16761.0,0.14498651]
["bitfinex","BTCUSD",1672737500825,3.36049357,16762.0,16761.0,0.14498651]
["bitfinex","BTCUSD",1672737501096,3.36049357,16762.0,16761.0,0.00398651]
["bitfinex","BTCUSD",1672737501628,3.36933046,16762.0,16761.0,0.00598651]
["bitfinex","BTCUSD",1672737501870,3.36033046,16762.0,16761.0,0.00398651]
["bitfinex","BTCUSD",1672737502125,3.36933046,16762.0,16761.0,0.00598651]
["bitfinex","BTCUSD",1672737503359,3.36933046,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737507929,3.36916953,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737510488,3.00956855,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737510729,2.97956082,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737511493,2.97940227,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737514482,2.97924414,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737515489,10.47924414,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737516245,10.59059868,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737517536,3.09059868,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737518548,3.09043731,16762.0,16761.0,0.03422047]
["bitfinex","BTCUSD",1672737520433,3.09043731,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737521412,2.97908277,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737523916,2.97408277,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737525623,2.97397221,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737526359,2.96897221,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737527671,2.08720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737528177,2.2907184,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737528443,2.08720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737528700,2.96898534,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737530493,2.96398534,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737533512,2.08220593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737533763,2.96445888,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737534003,2.07720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737534750,2.95945826,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737535477,2.07720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737535993,2.95969052,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737536249,2.07720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737538515,2.34458512,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737539522,2.07720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737542908,2.05925921,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737543455,2.07720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737551048,9.57720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737552154,2.07720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737552326,2.51880159,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737552595,10.01880159,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737552826,9.57720593,16762.0,16761.0,0.03023396]
["bitfinex","BTCUSD",1672737553839,9.57720593,16762.0,16761.0,0.0301632]
["bitfinex","BTCUSD",1672737556795,9.75550593,16762.0,16761.0,0.0301632]
["bitfinex","BTCUSD",1672737558990,2.25550593,16762.0,16761.0,0.0301632]
["bitfinex","BTCUSD",1672737559235,2.69722159,16762.0,16761.0,0.0301632]
["bitfinex","BTCUSD",1672737559480,10.19722159,16762.0,16761.0,0.0301632]
["bitfinex","BTCUSD",1672737560491,2.69722159,16762.0,16761.0,0.0301632]
["bitfinex","BTCUSD",1672737561002,2.67927487,16762.0,16761.0,0.0301632]
["bitfinex","BTCUSD",1672737561775,2.69722159,16762.0,16761.0,0.0301632]
["bitfinex","BTCUSD",1672737562111,2.87402159,16762.0,16758.0,0.80479503]
["bitfinex","BTCUSD",1672737562309,1.25532216,16761.0,16758.0,0.04920335]
["bitfinex","BTCUSD",1672737562577,0.88200282,16759.0,16758.0,0.04920335]
["bitfinex","BTCUSD",1672737562828,1.19646906,16759.0,16758.0,0.04920335]
["bitfinex","BTCUSD",1672737563063,1.21441578,16759.0,16758.0,0.04920335]
["bitfinex","BTCUSD",1672737563311,1.21441578,16759.0,16758.0,0.002]
["bitfinex","BTCUSD",1672737564087,1.21441578,16759.0,16757.0,2.40962471]
["bitfinex","BTCUSD",1672737564315,1.21541578,16759.0,16758.0,0.141]
["bitfinex","BTCUSD",1672737564589,1.21541578,16759.0,16758.0,0.89659168]
["bitfinex","BTCUSD",1672737565059,1.33695736,16759.0,16758.0,0.141]
["bitfinex","BTCUSD",1672737565322,0.45495454,16759.0,16758.0,0.141]
["bitfinex","BTCUSD",1672737566387,0.45495454,16759.0,16758.0,0.89659168]
["bitfinex","BTCUSD",1672737567967,0.4850789,16759.0,16758.0,0.89659168]
["bitfinex","BTCUSD",1672737569930,0.4850789,16759.0,16758.0,0.141]
["bitfinex","BTCUSD",1672737570692,0.36353732,16759.0,16758.0,0.141]
["bitfinex","BTCUSD",1672737571513,7.86353732,16759.0,16758.0,0.141]
["bitfinex","BTCUSD",1672737571719,8.74554014,16759.0,16758.0,0.141]
["bitfinex","BTCUSD",1672737572451,1.24554014,16759.0,16758.0,0.141]
["bitfinex","BTCUSD",1672737572982,1.24554014,16759.0,16757.0,1.75989168]
["bitfinex","BTCUSD",1672737572983,1.21441578,16759.0,16757.0,1.75989168]
["bitfinex","BTCUSD",1672737573231,0.42994158,16758.0,16757.0,1.75989168]
["bitfinex","BTCUSD",1672737573476,0.43590782,16758.0,16757.0,1.75989168]
["bitfinex","BTCUSD",1672737573965,0.43590782,16758.0,16757.0,0.75559168]
["bitfinex","BTCUSD",1672737574242,0.43590782,16758.0,16756.0,1.55242652]
["bitfinex","BTCUSD",1672737574988,0.00596624,16757.0,16756.0,1.55242652]
["bitfinex","BTCUSD",1672737575238,0.04955702,16757.0,16756.0,1.55242652]
["bitfinex","BTCUSD",1672737576781,0.05055702,16757.0,16756.0,1.68642652]
["bitfinex","BTCUSD",1672737579654,0.05055702,16757.0,16756.0,0.93083484]
["bitfinex","BTCUSD",1672737583666,0.00696624,16757.0,16756.0,0.93083484]
["bitfinex","BTCUSD",1672737586033,0.00696624,16757.0,16756.0,0.93074441]
["bitfinex","BTCUSD",1672737592230,0.00696624,16757.0,16756.0,1.68633609]
["bitfinex","BTCUSD",1672737593222,0.00696624,16757.0,16756.0,0.93074441]
["bitfinex","BTCUSD",1672737604014,0.00696624,16757.0,16756.0,1.68633609]
["bitfinex","BTCUSD",1672737605606,0.00696624,16757.0,16756.0,2.30189609]
["bitfinex","BTCUSD",1672737606119,0.00696624,16757.0,16756.0,1.68633609]
["bitfinex","BTCUSD",1672737606365,0.00696624,16757.0,16756.0,2.30189609]
["bitfinex","BTCUSD",1672737606891,0.00696624,16757.0,16756.0,2.30182738]
["bitfinex","BTCUSD",1672737609104,0.01546624,16757.0,16756.0,2.30182738]
["bitfinex","BTCUSD",1672737611130,0.01546624,16757.0,16756.0,1.68626738]
["bitfinex","BTCUSD",1672737619094,0.01546624,16757.0,16756.0,1.86436738]
["bitfinex","BTCUSD",1672737620855,0.62045021,16757.0,16756.0,1.86436738]
["bitfinex","BTCUSD",1672737621616,0.62045021,16757.0,16756.0,1.24463254]
["bitfinex","BTCUSD",1672737621868,0.61195021,16757.0,16756.0,1.86019254]
["bitfinex","BTCUSD",1672737622119,0.00696624,16757.0,16756.0,2.56632127]
["bitfinex","BTCUSD",1672737622594,0.00696624,16757.0,16756.0,1.95076127]
["bitfinex","BTCUSD",1672737622884,0.61195021,16757.0,16756.0,1.95076127]
["bitfinex","BTCUSD",1672737625412,0.00696624,16757.0,16756.0,1.95076127]
["bitfinex","BTCUSD",1672737627172,0.00696624,16757.0,16756.0,1.95066845]
["bitfinex","BTCUSD",1672737628169,0.00696624,16757.0,16756.0,2.56622845]
["bitfinex","BTCUSD",1672737629917,0.00696624,16757.0,16756.0,1.95066845]
["bitfinex","BTCUSD",1672737634205,0.00696624,16757.0,16756.0,2.56622845]
["bitfinex","BTCUSD",1672737638343,0.00696624,16757.0,16756.0,1.95066845]
["bitfinex","BTCUSD",1672737643472,0.61195021,16757.0,16756.0,1.95066845]
["bitfinex","BTCUSD",1672737644489,0.61195021,16757.0,16756.0,1.9921893]
["bitfinex","BTCUSD",1672737650088,0.61195021,16757.0,16756.0,1.8152418]
["bitfinex","BTCUSD",1672737672828,0.61195021,16757.0,16756.0,1.81517497]
["bitfinex","BTCUSD",1672737673075,0.61195021,16757.0,16756.0,1.81441044]
["bitfinex","BTCUSD",1672737686950,0.61195021,16757.0,16756.0,2.42997044]
["bitfinex","BTCUSD",1672737687446,0.61195021,16757.0,16756.0,1.81441044]
["bitfinex","BTCUSD",1672737689197,0.61195021,16757.0,16756.0,2.42997044]
["bitfinex","BTCUSD",1672737694455,0.61195021,16757.0,16756.0,2.42987913]
["bitfinex","BTCUSD",1672737699644,0.00696624,16757.0,16756.0,2.42987913]
["bitfinex","BTCUSD",1672737699919,0.54481274,16757.0,16756.0,2.42987913]
["bitfinex","BTCUSD",1672737700172,0.54481274,16757.0,16756.0,2.60637913]
["bitfinex","BTCUSD",1672737709083,0.54481274,16757.0,16756.0,1.99081913]
["bitfinex","BTCUSD",1672737711048,0.54481274,16757.0,16756.0,2.60637913]
["bitfinex","BTCUSD",1672737715606,0.54481274,16757.0,16756.0,2.60626587]
["bitfinex","BTCUSD",1672737720942,0.54249983,16757.0,16756.0,2.60626587]
["bitfinex","BTCUSD",1672737725166,0.54249983,16757.0,16756.0,1.99070587]
["bitfinex","BTCUSD",1672737725443,0.54249983,16757.0,16756.0,2.60626587]
["bitfinex","BTCUSD",1672737725956,0.54249983,16757.0,16756.0,1.99070587]
["bitfinex","BTCUSD",1672737729197,0.54249983,16757.0,16756.0,2.60626587]
["bitfinex","BTCUSD",1672737729697,0.54249983,16757.0,16756.0,1.99070587]
["bitfinex","BTCUSD",1672737731740,0.54249983,16757.0,16756.0,2.60626587]
["bitfinex","BTCUSD",1672737738550,0.54249983,16757.0,16756.0,1.99070587]
["bitfinex","BTCUSD",1672737740567,0.54249983,16757.0,16756.0,1.28457714]
["bitfinex","BTCUSD",1672737740821,0.54249983,16757.0,16756.0,1.88137814]
["bitfinex","BTCUSD",1672737741121,0.00596624,16757.0,16756.0,3.67674557]
["bitfinex","BTCUSD",1672737741578,0.00596624,16757.0,16756.0,3.09373914]
["bitfinex","BTCUSD",1672737741826,0.00596624,16757.0,16756.0,3.7190613]
["bitfinex","BTCUSD",1672737744350,0.00596624,16757.0,16756.0,3.09373914]
["bitfinex","BTCUSD",1672737745915,0.00596624,16757.0,16756.0,3.09364538]
["bitfinex","BTCUSD",1672737746203,0.00596624,16757.0,16756.0,3.70910899]
["bitfinex","BTCUSD",1672737747938,0.00596624,16757.0,16756.0,3.11230799]
["bitfinex","BTCUSD",1672737748186,0.54249983,16757.0,16756.0,3.11230799]
["bitfinex","BTCUSD",1672737748442,0.54249983,16757.0,16756.0,2.49674799]
["bitfinex","BTCUSD",1672737750204,0.00596624,16757.0,16756.0,2.49674799]
["bitfinex","BTCUSD",1672737750925,0.54249983,16757.0,16756.0,2.49674799]
["bitfinex","BTCUSD",1672737755215,0.54249983,16757.0,16756.0,3.11230799]
["bitfinex","BTCUSD",1672737755710,0.00596624,16757.0,16756.0,3.11230799]
["bitfinex","BTCUSD",1672737758995,0.00596624,16757.0,16756.0,2.93580799]
["bitfinex","BTCUSD",1672737759258,0.00596624,16757.0,16756.0,3.53260899]
["bitfinex","BTCUSD",1672737761573,0.45395436,16757.0,16756.0,2.91714538]
["bitfinex","BTCUSD",1672737762304,0.45395436,16757.0,16756.0,3.44212457]
["bitfinex","BTCUSD",1672737762305,0.81230976,16757.0,16756.0,3.44212457]
["bitfinex","BTCUSD",1672737763066,0.45395436,16757.0,16756.0,2.91714538]
["bitfinex","BTCUSD",1672737763561,0.81230844,16757.0,16756.0,3.59926043]
["bitfinex","BTCUSD",1672737763807,0.45395436,16757.0,16756.0,3.59926043]
["bitfinex","BTCUSD",1672737764832,0.45395436,16757.0,16756.0,2.91714538]
["bitfinex","BTCUSD",1672737765330,0.45395436,16757.0,16756.0,3.50291512]
["bitfinex","BTCUSD",1672737765586,0.45395436,16757.0,16756.0,2.91714538]
["bitfinex","BTCUSD",1672737765857,0.81228714,16757.0,16756.0,2.91714538]
["bitfinex","BTCUSD",1672737766888,0.81228714,16757.0,16756.0,3.51394638]
["bitfinex","BTCUSD",1672737769153,0.81228714,16757.0,16756.0,3.69084638]
["bitfinex","BTCUSD",1672737770684,0.81228714,16757.0,16756.0,3.6907275]
["bitfinex","BTCUSD",1672737772446,0.81228714,16757.0,16756.0,3.8676275]
["bitfinex","BTCUSD",1672737772677,0.63301224,16757.0,16756.0,3.8676275]
["bitfinex","BTCUSD",1672737772908,0.63301311,16757.0,16756.0,3.8676275]
["bitfinex","BTCUSD",1672737773667,0.63301311,16757.0,16756.0,4.5676275]
["bitfinex","BTCUSD",1672737773897,0.45381778,16757.0,16756.0,4.5676275]
["bitfinex","BTCUSD",1672737775388,0.63301311,16757.0,16756.0,5.22332065]
["bitfinex","BTCUSD",1672737776137,0.63301311,16757.0,16756.0,4.5676275]
["bitfinex","BTCUSD",1672737777644,0.63301311,16757.0,16756.0,4.50996721]
["bitfinex","BTCUSD",1672737778142,0.63297804,16757.0,16756.0,3.8676275]
["bitfinex","BTCUSD",1672737783390,0.63297804,16757.0,16756.0,4.46530785]
["bitfinex","BTCUSD",1672737784118,0.63297804,16757.0,16756.0,3.8676275]
["bitfinex","BTCUSD",1672737784613,0.45375214,16757.0,16756.0,4.5676275]
["bitfinex","BTCUSD",1672737785357,0.45375214,16757.0,16756.0,4.3907275]
["bitfinex","BTCUSD",1672737790229,0.18507312,16757.0,16756.0,4.3907275]
["bitfinex","BTCUSD",1672737790476,0.45375214,16757.0,16756.0,4.3907275]
["bitfinex","BTCUSD",1672737791146,0.18507312,16757.0,16756.0,4.3907275]
["bitfinex","BTCUSD",1672737791373,0.45375214,16757.0,16756.0,4.3907275]
["bitfinex","BTCUSD",1672737792418,0.18507312,16757.0,16756.0,4.3907275]
["bitfinex","BTCUSD",1672737793219,0.45375214,16757.0,16756.0,4.3907275]
["bitfinex","BTCUSD",1672737794745,0.45375214,16757.0,16756.0,4.39063374]
["bitfinex","BTCUSD",1672737796766,0.45375214,16757.0,16756.0,5.01671813]
["bitfinex","BTCUSD",1672737797741,0.45375214,16757.0,16756.0,4.39063374]
["bitfinex","BTCUSD",1672737797986,0.45375214,16757.0,16756.0,3.69063374]
["bitfinex","BTCUSD",1672737799040,0.45375214,16757.0,16756.0,4.39063374]
["bitfinex","BTCUSD",1672737802064,0.45375214,16757.0,16756.0,4.93828158]
["bitfinex","BTCUSD",1672737802294,0.81216495,16757.0,16756.0,4.93828158]
["bitfinex","BTCUSD",1672737802553,0.63297804,16757.0,16756.0,4.39063374]
["bitfinex","BTCUSD",1672737803058,0.81216569,16757.0,16756.0,4.39063374]
["bitfinex","BTCUSD",1672737803309,0.45383291,16757.0,16756.0,4.39063374]
["bitfinex","BTCUSD",1672737804560,0.45383291,16757.0,16756.0,4.99991914]
["bitfinex","BTCUSD",1672737804812,0.45383291,16757.0,16756.0,4.39063374]
["bitfinex","BTCUSD",1672737805544,0.81216569,16757.0,16756.0,4.90664098]
["bitfinex","BTCUSD",1672737805872,1.08077021,16757.0,16756.0,4.90664098]
["bitfinex","BTCUSD",1672737806127,0.63297804,16757.0,16756.0,4.39063374]
["bitfinex","BTCUSD",1672737807187,0.63297804,16757.0,16756.0,4.89756376]
["bitfinex","BTCUSD",1672737807406,0.63297804,16757.0,16756.0,5.03856376]
["bitfinex","BTCUSD",1672737807665,0.63297804,16757.0,16756.0,4.89756376]
["bitfinex","BTCUSD",1672737807917,0.63297804,16757.0,16756.0,5.03656376]
["bitfinex","BTCUSD",1672737808180,0.63297804,16757.0,16756.0,4.39707553]
["bitfinex","BTCUSD",1672737808695,0.63297804,16757.0,16756.0,3.69707553]
["bitfinex","BTCUSD",1672737808963,0.63297804,16757.0,16756.0,3.68223216]
["bitfinex","BTCUSD",1672737809463,0.63297804,16757.0,16756.0,4.29779216]
["bitfinex","BTCUSD",1672737809723,0.63297804,16757.0,16756.0,4.99779216]
["bitfinex","BTCUSD",1672737809972,1.08077021,16757.0,16756.0,4.99779216]
["bitfinex","BTCUSD",1672737810237,0.81209119,16757.0,16756.0,4.99779216]
["bitfinex","BTCUSD",1672737810448,0.81209119,16757.0,16756.0,4.55539018]
["bitfinex","BTCUSD",1672737810700,0.81209119,16757.0,16756.0,3.93983018]
["bitfinex","BTCUSD",1672737810954,0.81209119,16757.0,16756.0,3.89165478]
["bitfinex","BTCUSD",1672737811209,0.81209119,16757.0,16756.0,4.50721478]
["bitfinex","BTCUSD",1672737811460,0.81209119,16757.0,16756.0,3.89165478]
["bitfinex","BTCUSD",1672737811974,0.81209119,16757.0,16756.0,3.33911355]
["bitfinex","BTCUSD",1672737813748,0.81209119,16757.0,16756.0,3.98343199]
["bitfinex","BTCUSD",1672737815573,0.81209119,16757.0,16756.0,3.28343199]
["bitfinex","BTCUSD",1672737819619,0.81209119,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737821695,0.8122505,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737821947,0.45375841,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737822518,0.81225096,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737822729,0.45375841,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737823000,0.81223828,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737823518,0.45375841,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737823859,0.81223869,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737825299,0.45375841,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737826546,0.81221567,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737827049,0.45375841,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737833763,0.81217357,16757.0,16756.0,3.28335996]
["bitfinex","BTCUSD",1672737839782,0.81217357,16757.0,16756.0,3.28325143]
["bitfinex","BTCUSD",1672737841021,0.45375841,16757.0,16756.0,3.28325143]
["bitfinex","BTCUSD",1672737842488,0.8122456,16757.0,16756.0,2.63893299]
["bitfinex","BTCUSD",1672737842744,0.8122456,16757.0,16756.0,3.26948289]
["bitfinex","BTCUSD",1672737845514,0.8122456,16757.0,16756.0,3.09156345]
["bitfinex","BTCUSD",1672737847017,0.8122456,16757.0,16756.0,3.07657355]
["bitfinex","BTCUSD",1672737847260,0.8122456,16757.0,16756.0,2.46101355]
["bitfinex","BTCUSD",1672737848728,0.8122456,16757.0,16756.0,3.05665694]
["bitfinex","BTCUSD",1672737849222,0.8122456,16757.0,16756.0,3.67221694]
["bitfinex","BTCUSD",1672737849469,0.8122456,16757.0,16756.0,3.07657355]
["bitfinex","BTCUSD",1672737850484,0.8122456,16757.0,16756.0,3.64868987]
["bitfinex","BTCUSD",1672737850741,0.8122456,16757.0,16756.0,3.07657355]
["bitfinex","BTCUSD",1672737850985,0.8122456,16757.0,16756.0,3.71012322]
["bitfinex","BTCUSD",1672737852228,0.8122456,16757.0,16756.0,4.41012322]
["bitfinex","BTCUSD",1672737858274,0.8122456,16757.0,16756.0,3.71012322]
["bitfinex","BTCUSD",1672737858534,0.8122456,16757.0,16756.0,3.09456322]
["bitfinex","BTCUSD",1672737860766,0.8122456,16757.0,16756.0,3.09449384]
["bitfinex","BTCUSD",1672737861555,0.8122456,16757.0,16756.0,2.91759384]
["bitfinex","BTCUSD",1672737861556,0.45375841,16757.0,16756.0,2.91759384]
["bitfinex","BTCUSD",1672737861809,0.00596624,16757.0,16756.0,2.91759384]
["bitfinex","BTCUSD",1672737865921,0.00596624,16757.0,16756.0,3.53315384]
["bitfinex","BTCUSD",1672737866423,0.00596624,16757.0,16756.0,2.91759384]
["bitfinex","BTCUSD",1672737866682,0.00596624,16757.0,16756.0,3.53315384]
["bitfinex","BTCUSD",1672737867947,0.00596624,16757.0,16756.0,2.93635284]
["bitfinex","BTCUSD",1672737869219,0.45397176,16757.0,16756.0,2.93635284]
["bitfinex","BTCUSD",1672737869473,0.45397176,16757.0,16756.0,2.32079284]
["bitfinex","BTCUSD",1672737869938,0.00596624,16757.0,16756.0,2.32079284]
["bitfinex","BTCUSD",1672737870551,0.45395309,16757.0,16756.0,2.93635284]
["bitfinex","BTCUSD",1672737871575,0.45395309,16757.0,16756.0,2.94851851]
["bitfinex","BTCUSD",1672737872600,0.81233381,16757.0,16756.0,2.94851851]
["bitfinex","BTCUSD",1672737873629,0.81233381,16757.0,16756.0,2.98759422]
["bitfinex","BTCUSD",1672737879433,0.63312031,16757.0,16756.0,2.30280317]
["bitfinex","BTCUSD",1672737879669,1.08110716,16757.0,16756.0,2.30280317]
["bitfinex","BTCUSD",1672737879894,0.63312031,16757.0,16756.0,2.86159172]
["bitfinex","BTCUSD",1672737880650,0.81233381,16757.0,16756.0,3.56159172]
["bitfinex","BTCUSD",1672737881111,0.81233381,16757.0,16756.0,3.55909582]
["bitfinex","BTCUSD",1672737881359,1.08110241,16757.0,16756.0,3.55909582]
["bitfinex","BTCUSD",1672737881594,0.81233381,16757.0,16756.0,3.55909582]
["bitfinex","BTCUSD",1672737882567,0.81223509,16757.0,16756.0,3.55909582]
["bitfinex","BTCUSD",1672737886191,0.81223509,16757.0,16756.0,2.85909582]
["bitfinex","BTCUSD",1672737892210,0.45395309,16757.0,16756.0,2.85909582]
["bitfinex","BTCUSD",1672737892934,0.81235357,16757.0,16756.0,2.85909582]
["bitfinex","BTCUSD",1672737893167,0.81235357,16757.0,16756.0,2.24353582]
["bitfinex","BTCUSD",1672737894625,0.45395309,16757.0,16756.0,2.24353582]
["bitfinex","BTCUSD",1672737894874,0.45395309,16757.0,16756.0,2.85909582]
["bitfinex","BTCUSD",1672737895363,0.8123597,16757.0,16756.0,2.85909582]
["bitfinex","BTCUSD",1672737896294,0.45395309,16757.0,16756.0,2.85909582]
["bitfinex","BTCUSD",1672737898740,0.81236807,16757.0,16756.0,2.84227549]
["bitfinex","BTCUSD",1672737900004,0.45395309,16757.0,16756.0,2.84227549]
["bitfinex","BTCUSD",1672737901264,0.45395309,16757.0,16756.0,2.85207915]
["bitfinex","BTCUSD",1672737902938,0.45395309,16757.0,16756.0,2.23651915]
["bitfinex","BTCUSD",1672737904174,0.45395309,16757.0,16756.0,1.69455093]
["bitfinex","BTCUSD",1672737904648,0.45395309,16757.0,16756.0,1.69448695]
["bitfinex","BTCUSD",1672737904882,0.45395309,16757.0,16756.0,2.31830646]
["bitfinex","BTCUSD",1672737905129,0.45395309,16757.0,16756.0,2.93386646]
["bitfinex","BTCUSD",1672737911603,0.00596624,16757.0,16756.0,2.93386646]
["bitfinex","BTCUSD",1672737912334,0.45416369,16757.0,16756.0,2.93386646]
["bitfinex","BTCUSD",1672737912577,0.45416369,16757.0,16756.0,2.92148772]
["bitfinex","BTCUSD",1672737925651,0.00596624,16757.0,16756.0,2.92148772]
["bitfinex","BTCUSD",1672737926161,0.45422062,16757.0,16756.0,2.92148772]
["bitfinex","BTCUSD",1672737929445,0.00596624,16757.0,16756.0,2.92148772]
["bitfinex","BTCUSD",1672737930495,0.45422558,16757.0,16756.0,2.92148772]
["bitfinex","BTCUSD",1672737931720,0.45423143,16757.0,16756.0,2.92148772]
["bitfinex","BTCUSD",1672737932212,0.45423214,16757.0,16756.0,2.92148772]
["bitfinex","BTCUSD",1672737933417,0.45423214,16757.0,16756.0,2.92142129]
["bitfinex","BTCUSD",1672737933947,0.45423214,16757.0,16756.0,2.29760178]
["bitfinex","BTCUSD",1672737934211,0.81282948,16757.0,16756.0,2.89440278]
["bitfinex","BTCUSD",1672737934457,0.81282948,16757.0,16756.0,2.27884278]
["bitfinex","BTCUSD",1672737934700,0.63345715,16757.0,16756.0,3.60687365]
["bitfinex","BTCUSD",1672737934947,0.81282948,16757.0,16756.0,3.60687365]
["bitfinex","BTCUSD",1672737935215,0.81282948,16757.0,16756.0,4.04927563]
["bitfinex","BTCUSD",1672737935476,0.81282948,16757.0,16756.0,4.15247463]
["bitfinex","BTCUSD",1672737936951,0.81282948,16757.0,16756.0,4.15381463]
["bitfinex","BTCUSD",1672737938930,0.81282948,16757.0,16756.0,4.33121463]
["bitfinex","BTCUSD",1672737939686,0.81282948,16757.0,16756.0,3.63121463]
["bitfinex","BTCUSD",1672737941689,0.63342536,16757.0,16756.0,4.21554476]
["bitfinex","BTCUSD",1672737941949,0.81266119,16757.0,16756.0,4.39384476]
["bitfinex","BTCUSD",1672737942212,0.45406602,16757.0,16756.0,4.69384476]
["bitfinex","BTCUSD",1672737944603,0.45406602,16757.0,16756.0,4.66739834]
["bitfinex","BTCUSD",1672737945438,0.45406602,16757.0,16756.0,4.36739834]
["bitfinex","BTCUSD",1672737945677,0.45406602,16757.0,16756.0,4.89495289]
["bitfinex","BTCUSD",1672737945920,0.45406602,16757.0,16756.0,4.36739834]
["bitfinex","BTCUSD",1672737946402,0.45406602,16757.0,16756.0,4.66739834]
["bitfinex","BTCUSD",1672737946675,0.18520424,16757.0,16756.0,4.66739834]
["bitfinex","BTCUSD",1672737946928,0.18520424,16757.0,16756.0,5.21404317]
["bitfinex","BTCUSD",1672737947184,0.18520424,16757.0,16756.0,4.66739834]
["bitfinex","BTCUSD",1672737948438,0.18520424,16757.0,16756.0,5.20392968]
["bitfinex","BTCUSD",1672737948682,0.18520424,16757.0,16756.0,4.90392968]
["bitfinex","BTCUSD",1672737948935,0.18520424,16757.0,16756.0,4.36739834]
["bitfinex","BTCUSD",1672737949188,0.18520424,16757.0,16756.0,3.66739834]
["bitfinex","BTCUSD",1672737949446,0.18520424,16757.0,16756.0,4.24889147]
["bitfinex","BTCUSD",1672737949952,0.18520424,16757.0,16756.0,3.66739834]
["bitfinex","BTCUSD",1672737950204,0.18520424,16757.0,16756.0,5.00440244]
["bitfinex","BTCUSD",1672737951190,0.18520424,16757.0,16756.0,5.72543081]
["bitfinex","BTCUSD",1672737951965,0.18520424,16757.0,16756.0,5.08842671]
["bitfinex","BTCUSD",1672737952481,0.18020424,16757.0,16756.0,5.08842671]
["bitfinex","BTCUSD",1672737954448,0.18020424,16757.0,16756.0,5.7650672]
["bitfinex","BTCUSD",1672737954967,0.44406602,16757.0,16756.0,5.08842671]
["bitfinex","BTCUSD",1672737955198,0.17520424,16757.0,16756.0,5.08842671]
["bitfinex","BTCUSD",1672737955696,0.17020424,16757.0,16756.0,5.08842671]
["bitfinex","BTCUSD",1672737956207,0.17020424,16757.0,16756.0,4.38842671]
["bitfinex","BTCUSD",1672737956469,0.43906602,16757.0,16756.0,4.38842671]
["bitfinex","BTCUSD",1672737956698,0.43666602,16757.0,16756.0,4.38842671]
["bitfinex","BTCUSD",1672737957205,0.43666602,16757.0,16756.0,5.08842671]
["bitfinex","BTCUSD",1672737959200,0.16780424,16757.0,16756.0,5.08842671]
["bitfinex","BTCUSD",1672737960715,0.16780424,16757.0,16756.0,4.36739834]
["bitfinex","BTCUSD",1672737961651,0.43666602,16757.0,16756.0,5.04413661]
["bitfinex","BTCUSD",1672737962610,0.43666602,16757.0,16756.0,4.36739834]
["bitfinex","BTCUSD",1672737963182,0.43666602,16757.0,16756.0,3.66739834]
["bitfinex","BTCUSD",1672737963897,0.16780424,16757.0,16756.0,3.66739834]
["bitfinex","BTCUSD",1672737964115,0.16780424,16757.0,16756.0,4.36739834]
["bitfinex","BTCUSD",1672737964341,0.43666602,16757.0,16756.0,4.36739834]
["bitfinex","BTCUSD",1672737964571,0.43666602,16757.0,16756.0,4.90462088]
["bitfinex","BTCUSD",1672737965241,0.43666602,16757.0,16756.0,4.36739834]
["bitfinex","BTCUSD",1672737967020,0.43666602,16757.0,16756.0,4.90297882]
["bitfinex","BTCUSD",1672737967247,0.63342536,16757.0,16756.0,4.90297882]
["bitfinex","BTCUSD",1672737967469,0.63342536,16757.0,16756.0,4.28741882]
["bitfinex","BTCUSD",1672737967926,0.63342536,16757.0,16756.0,4.90297882]
["bitfinex","BTCUSD",1672737968206,1.08169126,16757.0,16756.0,4.90297882]
["bitfinex","BTCUSD",1672737968429,0.81282948,16757.0,16756.0,4.28741882]
["bitfinex","BTCUSD",1672737968650,1.08157417,16757.0,16756.0,4.28741882]
["bitfinex","BTCUSD",1672737968868,1.08157417,16757.0,16756.0,4.11001882]
["bitfinex","BTCUSD",1672737970549,0.81282948,16757.0,16756.0,4.11001882]
["bitfinex","BTCUSD",1672737974157,0.81282948,16757.0,16756.0,3.41001882]
["bitfinex","BTCUSD",1672737974401,0.81282948,16757.0,16756.0,4.11001882]
["bitfinex","BTCUSD",1672737974904,0.00596624,16757.0,16756.0,3.93171882]
["bitfinex","BTCUSD",1672737975969,0.00596624,16757.0,16756.0,3.23171882]
["bitfinex","BTCUSD",1672737976214,0.4538704,16757.0,16756.0,3.23171882]
["bitfinex","BTCUSD",1672737976464,0.45386727,16757.0,16756.0,3.23171882]
["bitfinex","BTCUSD",1672737977260,0.45386727,16757.0,16756.0,3.23162192]
["bitfinex","BTCUSD",1672737977760,0.45386727,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737978783,0.00596624,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737979790,0.45382646,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737980312,0.45376942,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737982313,0.8119944,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737983289,0.45376942,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737983546,0.81197817,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737983790,0.45376942,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737984029,0.81196472,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737984532,0.45376942,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737993021,0.00596624,16757.0,16756.0,2.63482092]
["bitfinex","BTCUSD",1672737993728,0.00596624,16757.0,16756.0,2.03801992]
["bitfinex","BTCUSD",1672737995037,0.54249983,16757.0,16756.0,2.03801992]
["bitfinex","BTCUSD",1672737996185,0.00596624,16757.0,16756.0,2.03801992]
["bitfinex","BTCUSD",1672737996435,0.54249983,16757.0,16756.0,2.03801992]
["bitfinex","BTCUSD",1672737997706,0.54249983,16757.0,16756.0,1.44131582]
["bitfinex","BTCUSD",1672738000057,0.54249983,16757.0,16756.0,0.68572414]
["bitfinex","BTCUSD",1672738000821,0.54249983,16757.0,16756.0,0.54672414]
["bitfinex","BTCUSD",1672738001101,0.54249983,16757.0,16756.0,0.68572414]
["bitfinex","BTCUSD",1672738001325,0.54349983,16757.0,16756.0,0.68572414]
["bitfinex","BTCUSD",1672738001571,0.54249983,16757.0,16756.0,0.54672414]
["bitfinex","BTCUSD",1672738001829,0.54349983,16757.0,16756.0,0.68464347]
["bitfinex","BTCUSD",1672738002578,0.10233624,16757.0,16756.0,0.68464347]
["bitfinex","BTCUSD",1672738002836,0.00696624,16757.0,16756.0,0.68464347]
["bitfinex","BTCUSD",1672738003076,0.00596624,16757.0,16756.0,0.54664347]
["bitfinex","BTCUSD",1672738003297,0.00696624,16757.0,16756.0,0.68564347]
["bitfinex","BTCUSD",1672738005285,0.5440794,16757.0,16756.0,0.68564347]
["bitfinex","BTCUSD",1672738007024,0.00696624,16757.0,16756.0,0.68564347]
["bitfinex","BTCUSD",1672738008071,0.54405155,16757.0,16756.0,0.68564347]
["bitfinex","BTCUSD",1672738008324,0.00696624,16757.0,16756.0,0.68564347]
["bitfinex","BTCUSD",1672738011300,0.54403919,16757.0,16756.0,0.68564347]
["bitfinex","BTCUSD",1672738013819,0.00696624,16757.0,16756.0,0.68564347]
["bitfinex","BTCUSD",1672738014068,0.54407148,16757.0,16756.0,0.68564347]
["bitfinex","BTCUSD",1672738018485,0.54407148,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738025247,0.54399219,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738029167,0.00688695,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738030174,0.61187092,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738030417,0.00688695,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738030665,0.61187092,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738030920,0.00688695,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738032460,0.61187092,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738032966,0.00688695,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738033961,0.61187092,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738039105,0.00688695,16757.0,16756.0,0.72071169]
["bitfinex","BTCUSD",1672738039789,0.10225695,16757.0,16756.0,0.18513121]
["bitfinex","BTCUSD",1672738040554,0.28035695,16757.0,16756.0,0.18513121]
["bitfinex","BTCUSD",1672738040817,0.58885695,16757.0,16756.0,0.18513121]
["bitfinex","BTCUSD",1672738041067,0.28885695,16757.0,16756.0,0.18513121]
["bitfinex","BTCUSD",1672738042049,0.19348695,16757.0,16756.0,0.18513121]
["bitfinex","BTCUSD",1672738045783,0.23055565,16757.0,16756.0,0.18513121]
["bitfinex","BTCUSD",1672738047084,0.19348695,16757.0,16756.0,0.18513121]
["bitfinex","BTCUSD",1672738050084,0.19348695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738053650,0.19348695,16757.0,16756.0,0.94064424]
["bitfinex","BTCUSD",1672738055138,0.79790051,16757.0,16756.0,0.94064424]
["bitfinex","BTCUSD",1672738056151,0.79790051,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738056415,0.19348695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738056660,0.19348695,16757.0,16756.0,0.94064424]
["bitfinex","BTCUSD",1672738057500,0.19348695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738062308,0.49348695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738063046,0.19348695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738063268,0.49348695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738063511,0.64875593,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738064522,0.49348695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738065238,0.19348695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738065733,0.49348695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738065981,0.31538695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738067012,0.01538695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738067254,0.11075695,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738067512,0.14229565,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738071599,0.04692565,16757.0,16756.0,0.18505256]
["bitfinex","BTCUSD",1672738073891,0.01538695,16757.0,16756.0,0.18495989]
["bitfinex","BTCUSD",1672738076648,0.01529866,16757.0,16756.0,0.18495989]
["bitfinex","BTCUSD",1672738078876,0.11066866,16757.0,16756.0,0.18495989]
["bitfinex","BTCUSD",1672738080131,0.99267148,16757.0,16756.0,0.18495989]
["bitfinex","BTCUSD",1672738080384,1.29267148,16757.0,16756.0,0.18495989]
["bitfinex","BTCUSD",1672738080861,1.46976863,16757.0,16756.0,0.18495989]
["bitfinex","BTCUSD",1672738081381,1.29267148,16757.0,16756.0,0.18495989]
["bitfinex","BTCUSD",1672738087396,1.29267148,16757.0,16756.0,0.18808292]
["bitfinex","BTCUSD",1672738087664,1.46977148,16757.0,16756.0,0.18808292]
["bitfinex","BTCUSD",1672738088908,0.58776866,16757.0,16756.0,0.18808292]
["bitfinex","BTCUSD",1672738089154,0.65016783,16757.0,16756.0,0.18808292]
["bitfinex","BTCUSD",1672738089399,0.85857378,16757.0,16756.0,0.18808292]
["bitfinex","BTCUSD",1672738089652,0.85857378,16757.0,16756.0,0.04908292]
["bitfinex","BTCUSD",1672738089922,0.79534219,16757.0,16756.0,0.04908292]
["bitfinex","BTCUSD",1672738090167,1.67712813,16757.0,16756.0,0.04908292]
["bitfinex","BTCUSD",1672738090907,1.69612813,16757.0,16756.0,0.05808292]
["bitfinex","BTCUSD",1672738091157,1.67712813,16757.0,16756.0,0.04908292]
["bitfinex","BTCUSD",1672738091401,1.69612813,16757.0,16756.0,0.05708292]
["bitfinex","BTCUSD",1672738094394,1.7585273,16757.0,16756.0,0.05708292]
["bitfinex","BTCUSD",1672738094643,1.69612813,16757.0,16756.0,0.05708292]
["bitfinex","BTCUSD",1672738095207,0.81434219,16757.0,16756.0,0.05708292]
["bitfinex","BTCUSD",1672738097229,1.69606662,16757.0,16756.0,0.05708292]
["bitfinex","BTCUSD",1672738097499,1.75846579,16757.0,16756.0,0.05708292]
["bitfinex","BTCUSD",1672738097998,1.55005984,16757.0,16756.0,0.05708292]
["bitfinex","BTCUSD",1672738098495,1.55005984,16757.0,16756.0,0.05697283]
["bitfinex","BTCUSD",1672738098991,1.48766067,16757.0,16756.0,0.05697283]
["bitfinex","BTCUSD",1672738101235,1.31056067,16757.0,16756.0,0.05697283]
["bitfinex","BTCUSD",1672738102757,1.37295984,16757.0,16756.0,0.05697283]
["bitfinex","BTCUSD",1672738103026,1.31056067,16757.0,16756.0,0.05697283]
["bitfinex","BTCUSD",1672738104544,1.45944674,16757.0,16756.0,0.05697283]
["bitfinex","BTCUSD",1672738106343,1.31056067,16757.0,16756.0,0.05697283]
["bitfinex","BTCUSD",1672738117020,0.42883624,16757.0,16756.0,0.05697283]
["bitfinex","BTCUSD",1672738120591,0.42883624,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738121342,0.33346624,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738123675,0.52811296,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738124155,0.35141296,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738124642,0.33346624,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738124899,0.40438426,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738130865,0.38643754,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738131082,0.40438426,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738132356,0.35141296,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738136871,0.33346624,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738137379,0.35141296,16757.0,16756.0,0.05689226]
["bitfinex","BTCUSD",1672738141631,0.35141296,16757.0,16756.0,0.05679325]
["bitfinex","BTCUSD",1672738146429,0.93358033,16757.0,16756.0,0.05679325]
["bitfinex","BTCUSD",1672738146699,1.35693836,16757.0,16756.0,0.05679325]
["bitfinex","BTCUSD",1672738149479,0.47477099,16757.0,16756.0,0.05679325]
["bitfinex","BTCUSD",1672738149738,0.35141296,16757.0,16756.0,0.05679325]
["bitfinex","BTCUSD",1672738150507,0.35130094,16757.0,16756.0,0.05679325]
["bitfinex","BTCUSD",1672738151010,0.05130094,16757.0,16756.0,0.05679325]
["bitfinex","BTCUSD",1672738151323,0.93355272,16757.0,16756.0,0.05679325]
["bitfinex","BTCUSD",1672738151606,1.23355272,16757.0,16756.0,0.05679325]
["bitfinex","BTCUSD",1672738156384,1.215606,16757.0,16756.0,0.61796496]
["bitfinex","BTCUSD",1672738156643,0.915606,16757.0,16756.0,1.25828357]
["bitfinex","BTCUSD",1672738156903,0.915606,16757.0,16756.0,1.25828364]
["bitfinex","BTCUSD",1672738157415,0.03335422,16757.0,16756.0,1.25828364]
["bitfinex","BTCUSD",1672738157924,0.03335422,16757.0,16756.0,0.61796496]
["bitfinex","BTCUSD",1672738158182,0.03335422,16757.0,16756.0,0.79506496]
["bitfinex","BTCUSD",1672738159696,0.03335422,16757.0,16756.0,0.7925689]
["bitfinex","BTCUSD",1672738160174,0.33335422,16757.0,16756.0,0.7925689]
["bitfinex","BTCUSD",1672738160701,0.03335422,16757.0,16756.0,0.7925689]
["bitfinex","BTCUSD",1672738161957,0.33335422,16757.0,16756.0,0.7925689]
["bitfinex","BTCUSD",1672738163452,0.33335422,16757.0,16756.0,0.23139719]
["bitfinex","BTCUSD",1672738164728,1.215606,16757.0,16756.0,0.23139719]
["bitfinex","BTCUSD",1672738165231,0.33335422,16757.0,16756.0,0.23139719]
["bitfinex","BTCUSD",1672738168917,0.33335422,16757.0,16756.0,0.05429719]
["bitfinex","BTCUSD",1672738170438,0.03335422,16757.0,16756.0,0.05429719]
["bitfinex","BTCUSD",1672738172220,0.03335422,16757.0,16756.0,0.69378974]
["bitfinex","BTCUSD",1672738172441,0.03335422,16757.0,16756.0,0.05429719]
["bitfinex","BTCUSD",1672738172973,0.03335422,16757.0,16756.0,0.69372155]
["bitfinex","BTCUSD",1672738173221,0.03335422,16757.0,16756.0,0.69363213]
["bitfinex","BTCUSD",1672738174680,0.03335422,16757.0,16756.0,0.6935629]
["bitfinex","BTCUSD",1672738174929,0.03335422,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738180663,0.15491482,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738180921,0.03335422,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738187011,0.915606,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738187258,1.215606,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738189274,0.33335422,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738189538,0.03335422,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738190034,1.215606,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738190280,0.915606,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738190820,0.33335422,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738191074,1.3071666,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738193465,0.915606,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738193705,0.03335422,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738193970,0.915606,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738194224,0.03335422,16757.0,16756.0,0.05422796]
["bitfinex","BTCUSD",1672738196904,0.03335422,16757.0,16756.0,0.05415866]
["bitfinex","BTCUSD",1672738200126,0.915606,16757.0,16756.0,0.05415866]
["bitfinex","BTCUSD",1672738200375,1.3071666,16757.0,16756.0,0.05415866]
["bitfinex","BTCUSD",1672738201695,0.915606,16757.0,16756.0,0.05415866]
["bitfinex","BTCUSD",1672738202198,0.915606,16757.0,16756.0,0.04503519]
["bitfinex","BTCUSD",1672738202692,0.915606,16757.0,16756.0,0.05424185]
["bitfinex","BTCUSD",1672738202950,0.03335422,16757.0,16756.0,0.05424185]
["bitfinex","BTCUSD",1672738205671,0.03335422,16757.0,16756.0,0.69295437]
["bitfinex","BTCUSD",1672738206927,0.03335422,16757.0,16756.0,0.69255402]
["bitfinex","BTCUSD",1672738207177,0.03335422,16757.0,16756.0,0.05424185]
["bitfinex","BTCUSD",1672738214996,0.03335422,16757.0,16756.0,0.69241883]
["bitfinex","BTCUSD",1672738215215,0.03335422,16757.0,16756.0,0.69240386]
["bitfinex","BTCUSD",1672738215463,0.03335422,16757.0,16756.0,0.05424185]
["bitfinex","BTCUSD",1672738215952,0.03335422,16757.0,16756.0,0.69226578]
["bitfinex","BTCUSD",1672738216199,0.03335422,16757.0,16756.0,0.05424185]
["bitfinex","BTCUSD",1672738216420,0.03335422,16757.0,16756.0,0.05361488]
["bitfinex","BTCUSD",1672738217143,0.03335422,16757.0,16756.0,0.69176938]
["bitfinex","BTCUSD",1672738219761,0.03335422,16757.0,16756.0,0.6916506]
["bitfinex","BTCUSD",1672738223989,0.03335422,16757.0,16756.0,1.36369326]
["bitfinex","BTCUSD",1672738224256,0.03335422,16757.0,16756.0,1.71939326]
["bitfinex","BTCUSD",1672738224532,0.03335422,16757.0,16756.0,1.08123876]
["bitfinex","BTCUSD",1672738224784,0.03335422,16757.0,16756.0,1.71930509]
["bitfinex","BTCUSD",1672738226530,0.63817434,16757.0,16756.0,1.71930509]
["bitfinex","BTCUSD",1672738227250,0.62978636,16757.0,16756.0,1.71930509]
["bitfinex","BTCUSD",1672738227506,0.62978636,16757.0,16756.0,2.33486509]
["bitfinex","BTCUSD",1672738227783,0.02496624,16757.0,16756.0,2.33486509]
["bitfinex","BTCUSD",1672738228259,0.62978636,16757.0,16756.0,2.33486509]
["bitfinex","BTCUSD",1672738228511,0.61928636,16757.0,16756.0,2.32686509]
["bitfinex","BTCUSD",1672738228770,0.62028636,16757.0,16756.0,2.45786509]
["bitfinex","BTCUSD",1672738229792,0.01546624,16757.0,16756.0,2.45786509]
["bitfinex","BTCUSD",1672738230558,0.01546624,16757.0,16756.0,1.78582243]
["bitfinex","BTCUSD",1672738231089,0.01546624,16757.0,16756.0,2.33232119]
["bitfinex","BTCUSD",1672738233525,0.55269436,16757.0,16756.0,2.33232119]
["bitfinex","BTCUSD",1672738237355,0.55269436,16757.0,16756.0,1.96412243]
["bitfinex","BTCUSD",1672738237605,0.55269436,16757.0,16756.0,2.65523754]
["bitfinex","BTCUSD",1672738244532,0.55269436,16757.0,16756.0,2.65513865]
["bitfinex","BTCUSD",1672738245028,0.5186533,16757.0,16756.0,2.65513865]
["bitfinex","BTCUSD",1672738245274,0.47641627,16757.0,16756.0,1.96402354]
["bitfinex","BTCUSD",1672738245527,0.47641627,16757.0,16756.0,2.65143174]
["bitfinex","BTCUSD",1672738246528,0.47641627,16757.0,16756.0,2.50097167]
["bitfinex","BTCUSD",1672738247844,0.47641627,16757.0,16756.0,2.32357167]
["bitfinex","BTCUSD",1672738248168,0.47641627,16757.0,16756.0,1.70801167]
["bitfinex","BTCUSD",1672738248361,0.61078636,16757.0,16756.0,1.70801167]
["bitfinex","BTCUSD",1672738248614,0.00596624,16757.0,16756.0,1.70801167]
["bitfinex","BTCUSD",1672738249628,0.61078636,16757.0,16756.0,1.70801167]
["bitfinex","BTCUSD",1672738250386,0.00596624,16757.0,16756.0,1.70801167]
["bitfinex","BTCUSD",1672738250626,0.00596624,16757.0,16756.0,2.32357167]
["bitfinex","BTCUSD",1672738251618,0.00596624,16757.0,16756.0,1.96697167]
["bitfinex","BTCUSD",1672738252122,0.00596624,16757.0,16756.0,1.35141167]
["bitfinex","BTCUSD",1672738252666,0.54302195,16757.0,16756.0,1.35141167]
["bitfinex","BTCUSD",1672738252918,0.00596624,16757.0,16756.0,1.35141167]
["bitfinex","BTCUSD",1672738257218,0.61078636,16757.0,16756.0,1.35141167]
["bitfinex","BTCUSD",1672738257471,0.00596624,16757.0,16756.0,1.35141167]
["bitfinex","BTCUSD",1672738258965,0.61078636,16757.0,16756.0,1.52881167]
["bitfinex","BTCUSD",1672738262670,0.61078636,16757.0,16756.0,2.14437167]
["bitfinex","BTCUSD",1672738266827,0.61078636,16757.0,16756.0,1.52881167]
["bitfinex","BTCUSD",1672738267325,0.61078636,16757.0,16756.0,1.52874389]
["bitfinex","BTCUSD",1672738288601,0.00596624,16757.0,16756.0,1.52874389]
["bitfinex","BTCUSD",1672738289534,0.00596624,16757.0,16756.0,2.14430389]
["bitfinex","BTCUSD",1672738290500,0.00596624,16757.0,16756.0,2.14422257]
["bitfinex","BTCUSD",1672738290712,0.61117512,16757.0,16756.0,2.14422257]
["bitfinex","BTCUSD",1672738290930,0.61117512,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738293097,0.00596624,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738293338,0.00584622,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738293553,0.61105985,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738294060,0.00584622,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738294560,0.61106154,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738297873,0.00584622,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738307594,0.61080755,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738307852,0.00584622,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738310056,0.61080472,16757.0,16756.0,1.52866257]
["bitfinex","BTCUSD",1672738314592,0.61080472,16757.0,16756.0,1.52858152]
["bitfinex","BTCUSD",1672738319627,0.61080472,16757.0,16756.0,1.4935133]
["bitfinex","BTCUSD",1672738320416,0.61080472,16757.0,16756.0,1.53401768]
["bitfinex","BTCUSD",1672738326095,0.61080472,16757.0,16756.0,2.14957768]
["bitfinex","BTCUSD",1672738327212,0.61080472,16757.0,16756.0,1.53401768]
["bitfinex","BTCUSD",1672738327469,0.61080472,16757.0,16756.0,2.14957768]
["bitfinex","BTCUSD",1672738328983,0.61080472,16757.0,16756.0,2.32787768]
["bitfinex","BTCUSD",1672738329270,0.61080472,16757.0,16756.0,1.71231768]
["bitfinex","BTCUSD",1672738329472,0.61080472,16757.0,16756.0,2.32787768]
["bitfinex","BTCUSD",1672738331985,0.61080472,16757.0,16756.0,1.71231768]
["bitfinex","BTCUSD",1672738332987,0.61080472,16757.0,16756.0,2.32787768]
["bitfinex","BTCUSD",1672738333989,0.61080472,16757.0,16756.0,1.71231768]
["bitfinex","BTCUSD",1672738334505,0.61080472,16757.0,16756.0,2.32787768]
["bitfinex","BTCUSD",1672738334760,0.61080472,16757.0,16756.0,1.71231768]
["bitfinex","BTCUSD",1672738335002,0.61080472,16757.0,16756.0,1.71225609]
["bitfinex","BTCUSD",1672738335245,0.61080472,16757.0,16756.0,2.32781609]
["bitfinex","BTCUSD",1672738335491,0.61080472,16757.0,16756.0,1.71225609]
["bitfinex","BTCUSD",1672738338503,0.61072133,16757.0,16756.0,1.71225609]
["bitfinex","BTCUSD",1672738340304,0.61072133,16757.0,16756.0,2.32781609]
["bitfinex","BTCUSD",1672738342576,0.61072133,16757.0,16756.0,2.38138989]
["bitfinex","BTCUSD",1672738343592,0.61072133,16757.0,16756.0,1.76582989]
["bitfinex","BTCUSD",1672738344333,0.61072133,16757.0,16756.0,2.38138989]
["bitfinex","BTCUSD",1672738344599,0.61072133,16757.0,16756.0,1.76582989]
["bitfinex","BTCUSD",1672738345882,0.61072133,16757.0,16756.0,2.38138989]
["bitfinex","BTCUSD",1672738346129,0.61072133,16757.0,16756.0,1.76582989]
["bitfinex","BTCUSD",1672738346908,0.61072133,16757.0,16756.0,1.76082989]
["bitfinex","BTCUSD",1672738347167,0.00584622,16757.0,16756.0,2.37638989]
["bitfinex","BTCUSD",1672738348186,0.00584622,16757.0,16756.0,1.76082989]
["bitfinex","BTCUSD",1672738348663,0.00584622,16757.0,16756.0,2.37638989]
["bitfinex","BTCUSD",1672738353131,0.00584622,16757.0,16756.0,1.78586796]
["bitfinex","BTCUSD",1672738353385,0.00584622,16757.0,16756.0,2.48601855]
["bitfinex","BTCUSD",1672738353886,0.00584622,16757.0,16756.0,1.78586796]
["bitfinex","BTCUSD",1672738354397,0.00584622,16757.0,16756.0,2.31864613]
["bitfinex","BTCUSD",1672738362276,0.54347425,16757.0,16756.0,2.31864613]
["bitfinex","BTCUSD",1672738362527,0.00584622,16757.0,16756.0,2.31864613]
["bitfinex","BTCUSD",1672738365030,0.54346214,16757.0,16756.0,2.31864613]
["bitfinex","BTCUSD",1672738367955,0.54346214,16757.0,16756.0,1.78575087]
["bitfinex","BTCUSD",1672738368457,0.54346214,16757.0,16756.0,1.17019087]
["bitfinex","BTCUSD",1672738369001,0.54346214,16757.0,16756.0,1.80281972]
["bitfinex","BTCUSD",1672738369245,0.54346214,16757.0,16756.0,2.41837972]
["bitfinex","BTCUSD",1672738370655,0.54346214,16757.0,16756.0,1.80281972]
["bitfinex","BTCUSD",1672738371171,0.54346214,16757.0,16756.0,2.41837972]
["bitfinex","BTCUSD",1672738371448,0.54346214,16757.0,16756.0,1.78575087]
["bitfinex","BTCUSD",1672738371687,0.00584622,16757.0,16756.0,3.75405387]
["bitfinex","BTCUSD",1672738372217,0.45375388,16757.0,16756.0,3.75405387]
["bitfinex","BTCUSD",1672738372471,0.45375388,16757.0,16756.0,3.62305387]
["bitfinex","BTCUSD",1672738372724,0.81207463,16757.0,16756.0,3.76305387]
["bitfinex","BTCUSD",1672738373470,1.08071028,16757.0,16756.0,3.76305387]
["bitfinex","BTCUSD",1672738373717,0.81207463,16757.0,16756.0,3.76305387]
["bitfinex","BTCUSD",1672738373975,1.08070988,16757.0,16756.0,3.62305387]
["bitfinex","BTCUSD",1672738374227,0.63280222,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738374991,1.08070988,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738375241,0.63280222,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738376740,0.45351777,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738379649,0.18488252,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738380178,0.18488252,16757.0,16756.0,3.76205387]
["bitfinex","BTCUSD",1672738380421,0.18488252,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738381677,0.45351777,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738381921,0.18488252,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738383684,0.18488252,16757.0,16756.0,4.76205387]
["bitfinex","BTCUSD",1672738383946,0.18488252,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738385400,0.18488252,16757.0,16756.0,4.76205387]
["bitfinex","BTCUSD",1672738386138,0.00584622,16757.0,16756.0,4.76205387]
["bitfinex","BTCUSD",1672738386624,0.18488252,16757.0,16756.0,3.76205387]
["bitfinex","BTCUSD",1672738386639,0.00584622,16757.0,16756.0,3.76205387]
["bitfinex","BTCUSD",1672738387142,0.00584622,16757.0,16756.0,4.46205387]
["bitfinex","BTCUSD",1672738390924,0.18488252,16757.0,16756.0,4.46193416]
["bitfinex","BTCUSD",1672738393177,0.18488252,16757.0,16756.0,3.76193416]
["bitfinex","BTCUSD",1672738394246,0.18488252,16757.0,16756.0,4.46193416]
["bitfinex","BTCUSD",1672738394510,0.00584622,16757.0,16756.0,4.46193416]
["bitfinex","BTCUSD",1672738394758,0.18488252,16757.0,16756.0,4.46193416]
["bitfinex","BTCUSD",1672738399963,0.18488252,16757.0,16756.0,3.76193416]
["bitfinex","BTCUSD",1672738400467,0.44756653,16758.0,16757.0,0.5]
["bitfinex","BTCUSD",1672738400746,0.44756653,16759.0,16757.0,4.489552]
["bitfinex","BTCUSD",1672738400999,0.00596766,16758.0,16757.0,2.53035502]
["bitfinex","BTCUSD",1672738401246,0.00596766,16758.0,16757.0,4.488052]
["bitfinex","BTCUSD",1672738401734,0.00596766,16758.0,16757.0,4.310852]
["bitfinex","BTCUSD",1672738401982,0.00596766,16758.0,16757.0,5.150852]
["bitfinex","BTCUSD",1672738402236,0.00596766,16758.0,16757.0,5.010852]
["bitfinex","BTCUSD",1672738403233,0.00596766,16758.0,16757.0,5.149852]
["bitfinex","BTCUSD",1672738408667,0.00596766,16758.0,16757.0,5.14525638]
["bitfinex","BTCUSD",1672738408919,0.00596766,16758.0,16757.0,5.32355638]
["bitfinex","BTCUSD",1672738410461,0.53667793,16764.0,16758.0,0.50596765]
["bitfinex","BTCUSD",1672738410737,0.53667793,16764.0,16761.0,0.177]
["bitfinex","BTCUSD",1672738410972,0.53667793,16764.0,16762.0,2.70978396]
["bitfinex","BTCUSD",1672738411225,0.53667793,16764.0,16763.0,1.37162354]
["bitfinex","BTCUSD",1672738411469,0.55114345,16764.0,16763.0,1.61168356]
["bitfinex","BTCUSD",1672738411727,0.55114345,16764.0,16763.0,1.37162354]
["bitfinex","BTCUSD",1672738411974,0.54264345,16764.0,16763.0,1.37162354]
["bitfinex","BTCUSD",1672738412230,0.00596552,16764.0,16763.0,1.37162354]
["bitfinex","BTCUSD",1672738412706,0.00596552,16764.0,16763.0,1.8932367]
["bitfinex","BTCUSD",1672738412975,0.02332668,16764.0,16763.0,1.8932367]
["bitfinex","BTCUSD",1672738413467,0.02332668,16764.0,16763.0,1.37162354]
["bitfinex","BTCUSD",1672738413741,0.02432668,16764.0,16763.0,1.37162354]
["bitfinex","BTCUSD",1672738413988,0.02432668,16764.0,16763.0,1.96817454]
["bitfinex","BTCUSD",1672738414250,0.02432668,16764.0,16763.0,3.44262554]
["bitfinex","BTCUSD",1672738414520,0.02432668,16764.0,16763.0,4.21597654]
["bitfinex","BTCUSD",1672738415005,0.02332668,16764.0,16763.0,4.21597654]
["bitfinex","BTCUSD",1672738416010,0.02332668,16764.0,16763.0,3.68142554]
["bitfinex","BTCUSD",1672738416265,0.02332668,16764.0,16763.0,3.61942554]
["bitfinex","BTCUSD",1672738416585,0.02332668,16764.0,16763.0,3.76042554]
["bitfinex","BTCUSD",1672738418788,0.02332668,16764.0,16763.0,4.06042554]
["bitfinex","BTCUSD",1672738419556,0.02332668,16764.0,16763.0,3.76042554]
["bitfinex","BTCUSD",1672738420557,0.02332668,16764.0,16763.0,4.35697654]
["bitfinex","BTCUSD",1672738420822,0.02332668,16764.0,16763.0,4.65697654]
["bitfinex","BTCUSD",1672738425588,0.02332668,16764.0,16763.0,4.70364909]
["bitfinex","BTCUSD",1672738431742,0.02332668,16764.0,16763.0,4.00364909]
["bitfinex","BTCUSD",1672738431892,0.02332668,16764.0,16763.0,4.70364909]
["bitfinex","BTCUSD",1672738432138,0.02332668,16764.0,16763.0,4.40364909]
["bitfinex","BTCUSD",1672738433952,0.02332668,16764.0,16763.0,4.74938938]
["bitfinex","BTCUSD",1672738434478,0.02332668,16764.0,16763.0,5.04938938]
["bitfinex","BTCUSD",1672738434736,0.02332668,16764.0,16763.0,4.74938938]
["bitfinex","BTCUSD",1672738437045,0.02332668,16764.0,16763.0,4.74927765]
["bitfinex","BTCUSD",1672738439100,0.02332668,16764.0,16763.0,4.57137765]
["bitfinex","BTCUSD",1672738440370,0.02332668,16764.0,16763.0,6.45137765]
["bitfinex","BTCUSD",1672738440624,1e-08,16764.0,16763.0,6.45137765]
["bitfinex","BTCUSD",1672738440877,1e-08,16764.0,16763.0,7.75127765]
["bitfinex","BTCUSD",1672738442698,1e-08,16764.0,16763.0,7.61027765]
["bitfinex","BTCUSD",1672738442950,1e-08,16764.0,16763.0,7.75227765]
["bitfinex","BTCUSD",1672738443202,1e-08,16764.0,16763.0,7.61027765]
["bitfinex","BTCUSD",1672738443461,1e-08,16764.0,16763.0,7.74927765]
["bitfinex","BTCUSD",1672738444002,1e-08,16764.0,16763.0,7.61027765]
["bitfinex","BTCUSD",1672738444257,1e-08,16764.0,16763.0,7.74927765]
["bitfinex","BTCUSD",1672738447526,1e-08,16764.0,16763.0,8.55624828]
["bitfinex","BTCUSD",1672738448265,1e-08,16764.0,16763.0,8.58538439]
["bitfinex","BTCUSD",1672738450498,1e-08,16764.0,16763.0,9.73611483]
["bitfinex","BTCUSD",1672738451548,1e-08,16764.0,16763.0,8.58538439]
["bitfinex","BTCUSD",1672738451797,1e-08,16764.0,16763.0,9.59712897]
["bitfinex","BTCUSD",1672738452043,1e-08,16764.0,16763.0,9.73612897]
["bitfinex","BTCUSD",1672738452300,1e-08,16764.0,16763.0,10.09290949]
["bitfinex","BTCUSD",1672738452550,1e-08,16764.0,16763.0,9.73510776]
["bitfinex","BTCUSD",1672738454320,1e-08,16764.0,16763.0,9.91486007]
["bitfinex","BTCUSD",1672738454857,1e-08,16764.0,16763.0,9.7352222]
["bitfinex","BTCUSD",1672738455083,1e-08,16764.0,16763.0,9.91486007]
["bitfinex","BTCUSD",1672738455552,1e-08,16764.0,16763.0,10.09301718]
["bitfinex","BTCUSD",1672738455798,1e-08,16764.0,16763.0,9.91486007]
["bitfinex","BTCUSD",1672738457006,1e-08,16764.0,16763.0,10.50816572]
["bitfinex","BTCUSD",1672738460225,1e-08,16764.0,16763.0,10.32854]
["bitfinex","BTCUSD",1672738460737,1e-08,16764.0,16763.0,10.29940389]
["bitfinex","BTCUSD",1672738462018,1e-08,16764.0,16763.0,9.77902961]
["bitfinex","BTCUSD",1672738462265,1e-08,16764.0,16763.0,9.95720754]
["bitfinex","BTCUSD",1672738462533,1e-08,16764.0,16763.0,9.59940581]
["bitfinex","BTCUSD",1672738462790,1e-08,16764.0,16763.0,9.14866123]
["bitfinex","BTCUSD",1672738463029,1e-08,16764.0,16763.0,10.29940548]
["bitfinex","BTCUSD",1672738463297,1e-08,16764.0,16763.0,10.65720721]
["bitfinex","BTCUSD",1672738463540,1e-08,16764.0,16763.0,10.29940548]
["bitfinex","BTCUSD",1672738464063,1e-08,16764.0,16763.0,10.47902928]
["bitfinex","BTCUSD",1672738464313,1e-08,16764.0,16763.0,10.29939571]
["bitfinex","BTCUSD",1672738464557,1e-08,16764.0,16763.0,10.47902928]
["bitfinex","BTCUSD",1672738467571,1e-08,16764.0,16763.0,10.65718074]
["bitfinex","BTCUSD",1672738467824,1e-08,16764.0,16763.0,10.29937901]
["bitfinex","BTCUSD",1672738468843,1e-08,16764.0,16763.0,10.32921435]
["bitfinex","BTCUSD",1672738469843,1e-08,16764.0,16763.0,9.1784701]
["bitfinex","BTCUSD",1672738470585,0.44619982,16768.0,16764.0,5.999e-05]
["bitfinex","BTCUSD",1672738470842,0.44619982,16767.0,16766.0,0.1783]
["bitfinex","BTCUSD",1672738471088,0.4466987,16767.0,16766.0,3.33970994]
["bitfinex","BTCUSD",1672738471335,0.45266316,16767.0,16766.0,3.33970994]
["bitfinex","BTCUSD",1672738471852,0.63075691,16767.0,16766.0,3.103833]
["bitfinex","BTCUSD",1672738472115,0.63075691,16767.0,16766.0,1.89289]
["bitfinex","BTCUSD",1672738472368,0.45252762,16767.0,16766.0,2.49012119]
["bitfinex","BTCUSD",1672738472631,0.45252762,16767.0,16766.0,3.10461919]
["bitfinex","BTCUSD",1672738472885,0.81043951,16767.0,16766.0,3.10461919]
["bitfinex","BTCUSD",1672738473152,0.84366395,16767.0,16766.0,0.839]
["bitfinex","BTCUSD",1672738473402,0.54047104,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672738473678,1.07714897,16767.0,16766.0,0.839]
["bitfinex","BTCUSD",1672738473904,2.26996697,16767.0,16766.0,0.839]
["bitfinex","BTCUSD",1672738474650,2.26996697,16767.0,16765.0,0.7044877]
["bitfinex","BTCUSD",1672738474909,1.55768904,16767.0,16766.0,0.139]
["bitfinex","BTCUSD",1672738475164,1.73002458,16767.0,16766.0,0.139]
["bitfinex","BTCUSD",1672738475410,2.27270792,16767.0,16766.0,0.139]
["bitfinex","BTCUSD",1672738475661,2.27170792,16767.0,16765.0,0.7044877]
["bitfinex","BTCUSD",1672738475916,0.1768,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738476164,1.37565446,16766.0,16765.0,0.7044877]
["bitfinex","BTCUSD",1672738476417,1.91237334,16766.0,16765.0,0.7044877]
["bitfinex","BTCUSD",1672738477174,1.37565446,16766.0,16765.0,0.7044877]
["bitfinex","BTCUSD",1672738477696,0.18276446,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738477947,0.18276446,16766.0,16765.0,0.7044877]
["bitfinex","BTCUSD",1672738478194,0.18376446,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738478724,0.78020946,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738478937,1.31692834,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738479247,0.78020946,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738479481,1.31692834,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738479734,0.78020946,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738484454,1.22705767,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738488581,1.58444292,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738489139,1.58444226,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738489397,1.22705767,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738489896,1.58442336,16766.0,16765.0,0.8434877]
["bitfinex","BTCUSD",1672738490902,1.58442336,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738492150,1.40762336,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738495031,0.81117836,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738503739,0.45381267,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738504269,0.81136051,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738504739,0.45381267,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738507431,0.00696446,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738509800,0.54368334,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738510257,0.00696446,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738511257,0.54368334,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738512486,0.54368334,16766.0,16765.0,1.18914312]
["bitfinex","BTCUSD",1672738513213,0.00696446,16766.0,16765.0,1.18914312]
["bitfinex","BTCUSD",1672738513723,0.00696446,16766.0,16765.0,0.84340283]
["bitfinex","BTCUSD",1672738513972,0.00696446,16766.0,16765.0,1.18914312]
["bitfinex","BTCUSD",1672738514225,0.00696446,16766.0,16765.0,0.8433422]
["bitfinex","BTCUSD",1672738514484,0.00696446,16766.0,16765.0,1.18908249]
["bitfinex","BTCUSD",1672738526913,0.00696446,16766.0,16765.0,1.18879569]
["bitfinex","BTCUSD",1672738531913,0.544456,16766.0,16765.0,1.18656358]
["bitfinex","BTCUSD",1672738536539,0.544456,16766.0,16765.0,1.26521477]
["bitfinex","BTCUSD",1672738536807,0.544456,16766.0,16765.0,1.87971277]
["bitfinex","BTCUSD",1672738537318,0.544456,16766.0,16765.0,1.26521477]
["bitfinex","BTCUSD",1672738552374,0.00696446,16766.0,16765.0,1.26521477]
["bitfinex","BTCUSD",1672738555753,0.00696446,16766.0,16765.0,1.26510823]
["bitfinex","BTCUSD",1672738558228,0.60340946,16766.0,16765.0,1.26510823]
["bitfinex","BTCUSD",1672738558684,0.60340946,16766.0,16765.0,1.26482723]
["bitfinex","BTCUSD",1672738559492,0.00696446,16766.0,16765.0,1.26482723]
["bitfinex","BTCUSD",1672738564730,0.7057357,16766.0,16765.0,0.21765119]
["bitfinex","BTCUSD",1672738565730,1.8986257,16766.0,16765.0,0.21765119]
["bitfinex","BTCUSD",1672738568904,1.89851117,16766.0,16765.0,0.21765119]
["bitfinex","BTCUSD",1672738570390,1.80314117,16766.0,16765.0,0.93309072]
["bitfinex","BTCUSD",1672738571156,1.19973993,16766.0,16765.0,0.93309072]
["bitfinex","BTCUSD",1672738571405,1.80314117,16766.0,16765.0,0.93309072]
["bitfinex","BTCUSD",1672738571661,1.19973993,16766.0,16765.0,0.93309072]
["bitfinex","BTCUSD",1672738577518,1.80314117,16766.0,16765.0,0.93309072]
["bitfinex","BTCUSD",1672738585050,1.79098142,16766.0,16765.0,0.93309072]
["bitfinex","BTCUSD",1672738588062,1.79948142,16766.0,16765.0,0.93309072]
["bitfinex","BTCUSD",1672738604662,1.79948142,16766.0,16765.0,1.27883101]
["bitfinex","BTCUSD",1672738604919,1.19608018,16766.0,16765.0,1.27883101]
["bitfinex","BTCUSD",1672738605909,1.80091369,16766.0,16765.0,1.2787319]
["bitfinex","BTCUSD",1672738606158,1.80091311,16766.0,16765.0,1.2787319]
["bitfinex","BTCUSD",1672738606531,1.80091347,16766.0,16765.0,1.2787319]
["bitfinex","BTCUSD",1672738607050,1.19608018,16766.0,16765.0,1.2787319]
["bitfinex","BTCUSD",1672738611857,1.79252518,16766.0,16765.0,1.2787319]
["bitfinex","BTCUSD",1672738612099,1.79252518,16766.0,16765.0,0.56329237]
["bitfinex","BTCUSD",1672738627281,1.79245412,16766.0,16765.0,0.56329237]
["bitfinex","BTCUSD",1672738633398,1.79975317,16766.0,16765.0,0.56329237]
["bitfinex","BTCUSD",1672738635190,1.97685317,16766.0,16765.0,0.56329237]
["bitfinex","BTCUSD",1672738635678,2.27685317,16766.0,16765.0,0.56329237]
["bitfinex","BTCUSD",1672738635926,2.27685317,16766.0,16765.0,0.42439148]
["bitfinex","BTCUSD",1672738636166,2.27785317,16766.0,16765.0,0.51139148]
["bitfinex","BTCUSD",1672738637170,1.97785317,16766.0,16765.0,0.51139148]
["bitfinex","BTCUSD",1672738642509,1.80075317,16766.0,16765.0,0.51139148]
["bitfinex","BTCUSD",1672738649218,1.80075317,16766.0,16765.0,0.51129281]
["bitfinex","BTCUSD",1672738653603,2.04047159,16766.0,16765.0,0.51129281]
["bitfinex","BTCUSD",1672738654835,1.80075317,16766.0,16765.0,0.51129281]
["bitfinex","BTCUSD",1672738672078,1.80075317,16766.0,16765.0,0.51121139]
["bitfinex","BTCUSD",1672738673288,1.80064023,16766.0,16765.0,0.51121139]
["bitfinex","BTCUSD",1672738687309,1.79334118,16766.0,16765.0,0.51121139]
["bitfinex","BTCUSD",1672738688043,1.79334118,16766.0,16765.0,1.13502121]
["bitfinex","BTCUSD",1672738694039,1.79334118,16766.0,16765.0,1.13493347]
["bitfinex","BTCUSD",1672738697478,1.79334118,16766.0,16765.0,0.51112365]
["bitfinex","BTCUSD",1672738699525,1.80002446,16766.0,16765.0,0.51112365]
["bitfinex","BTCUSD",1672738702815,2.12766602,16766.0,16765.0,0.51112365]
["bitfinex","BTCUSD",1672738705771,1.80002446,16766.0,16765.0,0.51112365]
["bitfinex","BTCUSD",1672738706016,1.86238897,16766.0,16765.0,0.51112365]
["bitfinex","BTCUSD",1672738706528,1.80002446,16766.0,16765.0,0.51112365]
["bitfinex","BTCUSD",1672738716286,1.80002446,16766.0,16765.0,0.51103837]
["bitfinex","BTCUSD",1672738719523,2.10002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738719777,2.17549602,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738720025,3.05545616,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738720265,2.17549602,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738721564,1.80002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738722062,2.6799846,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738722283,1.80002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738722781,2.10002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738723272,1.80002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738723526,2.10002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738723785,1.80002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738724029,2.9799846,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738724279,2.6799846,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738724526,3.02545616,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738724775,1.80002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738725289,2.10002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738726293,1.80002446,16766.0,16765.0,0.16529808]
["bitfinex","BTCUSD",1672738727044,1.80002446,16766.0,16765.0,0.96219808]
["bitfinex","BTCUSD",1672738737293,1.79334118,16766.0,16765.0,0.96219808]
["bitfinex","BTCUSD",1672738738873,1.79334118,16766.0,16765.0,0.96209088]
["bitfinex","BTCUSD",1672738755470,1.79322804,16766.0,16765.0,0.96209088]
["bitfinex","BTCUSD",1672738774560,1.85559255,16766.0,16765.0,0.96209088]
["bitfinex","BTCUSD",1672738775312,1.79322804,16766.0,16765.0,0.96209088]
["bitfinex","BTCUSD",1672738775574,1.85559255,16766.0,16765.0,0.96209088]
["bitfinex","BTCUSD",1672738777062,1.79322804,16766.0,16765.0,0.96209088]
["bitfinex","BTCUSD",1672738778883,1.79322804,16766.0,16765.0,1.51545007]
["bitfinex","BTCUSD",1672738780378,1.79322804,16766.0,16765.0,1.51533311]
["bitfinex","BTCUSD",1672738782422,1.79322804,16766.0,16765.0,0.96197392]
["bitfinex","BTCUSD",1672738794730,1.79312074,16766.0,16765.0,0.96197392]
["bitfinex","BTCUSD",1672738802179,1.79312074,16766.0,16765.0,1.60925301]
["bitfinex","BTCUSD",1672738806439,1.18817574,16766.0,16765.0,1.78755301]
["bitfinex","BTCUSD",1672738806694,1.18817574,16766.0,16765.0,2.40205101]
["bitfinex","BTCUSD",1672738806943,1.79282642,16766.0,16765.0,2.40205101]
["bitfinex","BTCUSD",1672738808174,1.79282642,16766.0,16765.0,1.78755301]
["bitfinex","BTCUSD",1672738810451,1.79282642,16766.0,16765.0,2.40205101]
["bitfinex","BTCUSD",1672738811708,0.00696446,16766.0,16765.0,2.57855101]
["bitfinex","BTCUSD",1672738813025,0.54404818,16766.0,16765.0,2.57855101]
["bitfinex","BTCUSD",1672738815328,0.54404818,16766.0,16765.0,3.12423192]
["bitfinex","BTCUSD",1672738815573,0.00596446,16766.0,16765.0,3.03723192]
["bitfinex","BTCUSD",1672738815823,0.00596446,16766.0,16765.0,3.18123192]
["bitfinex","BTCUSD",1672738816076,0.00596446,16766.0,16765.0,3.71357239]
["bitfinex","BTCUSD",1672738816320,0.00596446,16766.0,16765.0,4.55357239]
["bitfinex","BTCUSD",1672738816534,0.00596446,16766.0,16765.0,4.41357239]
["bitfinex","BTCUSD",1672738816759,0.00596446,16766.0,16765.0,4.55357239]
["bitfinex","BTCUSD",1672738818464,0.00596446,16766.0,16765.0,4.55350066]
["bitfinex","BTCUSD",1672738819242,0.45313214,16766.0,16765.0,4.55350066]
["bitfinex","BTCUSD",1672738820491,0.00596446,16766.0,16765.0,4.55350066]
["bitfinex","BTCUSD",1672738822247,0.00596446,16766.0,16765.0,3.85350066]
["bitfinex","BTCUSD",1672738823246,0.00596446,16766.0,16765.0,3.95702066]
["bitfinex","BTCUSD",1672738823475,0.45303226,16766.0,16765.0,3.95702066]
["bitfinex","BTCUSD",1672738823981,0.45303202,16766.0,16765.0,3.95702066]
["bitfinex","BTCUSD",1672738829694,0.45303202,16766.0,16765.0,4.30276095]
["bitfinex","BTCUSD",1672738829938,0.00596446,16766.0,16765.0,4.30276095]
["bitfinex","BTCUSD",1672738832458,0.00586942,16766.0,16765.0,4.30276095]
["bitfinex","BTCUSD",1672738832881,0.00586942,16766.0,16765.0,3.62642048]
["bitfinex","BTCUSD",1672738833126,0.00586942,16766.0,16765.0,4.1342643]
["bitfinex","BTCUSD",1672738833622,0.45295375,16766.0,16765.0,4.30155165]
["bitfinex","BTCUSD",1672738833877,0.8106094,16766.0,16765.0,4.95983822]
["bitfinex","BTCUSD",1672738834408,0.8106094,16766.0,16765.0,5.56592003]
["bitfinex","BTCUSD",1672738835165,0.45295375,16766.0,16765.0,4.85870539]
["bitfinex","BTCUSD",1672738835892,0.45295375,16766.0,16765.0,3.76881997]
["bitfinex","BTCUSD",1672738836138,0.45295375,16766.0,16765.0,4.46342119]
["bitfinex","BTCUSD",1672738836395,0.45295375,16766.0,16765.0,5.07791919]
["bitfinex","BTCUSD",1672738837143,0.45295375,16766.0,16765.0,4.999917]
["bitfinex","BTCUSD",1672738837386,0.45295375,16766.0,16765.0,4.90179578]
["bitfinex","BTCUSD",1672738837601,0.81067576,16766.0,16765.0,4.90179578]
["bitfinex","BTCUSD",1672738838338,0.81067576,16766.0,16765.0,5.49827578]
["bitfinex","BTCUSD",1672738838600,0.63193613,16766.0,16765.0,5.67657578]
["bitfinex","BTCUSD",1672738838849,0.45310613,16766.0,16765.0,5.67657578]
["bitfinex","BTCUSD",1672738839392,0.45310613,16766.0,16765.0,5.97657578]
["bitfinex","BTCUSD",1672738840858,0.18476143,16766.0,16765.0,5.97657578]
["bitfinex","BTCUSD",1672738844100,0.00586942,16766.0,16765.0,5.97657578]
["bitfinex","BTCUSD",1672738844348,0.00586942,16766.0,16765.0,5.97570318]
["bitfinex","BTCUSD",1672738845843,0.00586942,16766.0,16765.0,5.67570318]
["bitfinex","BTCUSD",1672738846143,0.00586942,16766.0,16765.0,5.97570318]
["bitfinex","BTCUSD",1672738846379,0.00586942,16766.0,16765.0,5.67570318]
["bitfinex","BTCUSD",1672738846624,0.00586942,16766.0,16765.0,5.97570318]
["bitfinex","BTCUSD",1672738849874,0.00586942,16766.0,16765.0,6.8436632]
["bitfinex","BTCUSD",1672738850133,9.42e-06,16766.0,16765.0,8.75976313]
["bitfinex","BTCUSD",1672738851179,9.42e-06,16766.0,16765.0,8.61976313]
["bitfinex","BTCUSD",1672738851413,9.42e-06,16766.0,16765.0,8.76726313]
["bitfinex","BTCUSD",1672738851659,0.64342787,16770.0,16766.0,5.058e-05]
["bitfinex","BTCUSD",1672738851916,0.64342787,16770.0,16769.0,0.88024029]
["bitfinex","BTCUSD",1672738852167,0.64342787,16770.0,16769.0,4.78138925]
["bitfinex","BTCUSD",1672738852419,0.64939126,16770.0,16769.0,4.54132923]
["bitfinex","BTCUSD",1672738852922,0.64939126,16770.0,16769.0,5.75993599]
["bitfinex","BTCUSD",1672738853174,0.64939126,16770.0,16769.0,5.72103599]
["bitfinex","BTCUSD",1672738853420,0.64939126,16770.0,16769.0,5.83049059]
["bitfinex","BTCUSD",1672738853695,0.64939126,16770.0,16769.0,5.93467317]
["bitfinex","BTCUSD",1672738854215,0.82808846,16770.0,16769.0,5.93467317]
["bitfinex","BTCUSD",1672738854466,0.64939126,16770.0,16769.0,5.93467317]
["bitfinex","BTCUSD",1672738854722,0.29166925,16770.0,16769.0,5.93467317]
["bitfinex","BTCUSD",1672738854971,0.47031147,16770.0,16769.0,5.93467317]
["bitfinex","BTCUSD",1672738855245,0.20196677,16770.0,16769.0,5.93467317]
["bitfinex","BTCUSD",1672738855722,0.47031147,16770.0,16769.0,5.93467317]
["bitfinex","BTCUSD",1672738856694,0.20196677,16770.0,16769.0,5.93467317]
["bitfinex","BTCUSD",1672738857450,0.20196677,16770.0,16769.0,5.16761181]
["bitfinex","BTCUSD",1672738857707,0.20196677,16770.0,16769.0,5.30661181]
["bitfinex","BTCUSD",1672738857949,0.02332455,16770.0,16769.0,5.30661181]
["bitfinex","BTCUSD",1672738861851,0.20196677,16770.0,16769.0,5.50453714]
["bitfinex","BTCUSD",1672738862106,0.47031147,16770.0,16769.0,5.50453714]
["bitfinex","BTCUSD",1672738862606,0.20196677,16770.0,16769.0,5.50453714]
["bitfinex","BTCUSD",1672738862933,0.20196677,16770.0,16769.0,5.85027743]
["bitfinex","BTCUSD",1672738863174,0.47031147,16770.0,16769.0,5.85027743]
["bitfinex","BTCUSD",1672738863404,0.47011167,16770.0,16769.0,5.85027743]
["bitfinex","BTCUSD",1672738864389,0.64919146,16770.0,16769.0,5.85027743]
["bitfinex","BTCUSD",1672738865916,0.64919146,16770.0,16769.0,5.67197743]
["bitfinex","BTCUSD",1672738866168,0.82774544,16770.0,16769.0,5.67197743]
["bitfinex","BTCUSD",1672738866438,0.47002343,16770.0,16769.0,5.67197743]
["bitfinex","BTCUSD",1672738866793,1.09627579,16770.0,16769.0,5.67197743]
["bitfinex","BTCUSD",1672738866983,0.82793109,16770.0,16769.0,5.32623714]
["bitfinex","BTCUSD",1672738867964,0.47020908,16770.0,16769.0,4.72989914]
["bitfinex","BTCUSD",1672738868208,0.82736636,16770.0,16769.0,4.13356114]
["bitfinex","BTCUSD",1672738868458,0.82736636,16770.0,16769.0,3.51906314]
["bitfinex","BTCUSD",1672738868459,0.47020908,16770.0,16769.0,3.51906314]
["bitfinex","BTCUSD",1672738868706,0.46958105,16770.0,16769.0,3.51906314]
["bitfinex","BTCUSD",1672738868954,0.46958105,16770.0,16769.0,4.13356114]
["bitfinex","BTCUSD",1672738869260,0.46958105,16770.0,16769.0,3.51906314]
["bitfinex","BTCUSD",1672738869513,0.46958105,16770.0,16769.0,2.1651482]
["bitfinex","BTCUSD",1672738870019,0.02312475,16770.0,16769.0,2.1651482]
["bitfinex","BTCUSD",1672738870603,0.46965884,16770.0,16769.0,2.1651482]
["bitfinex","BTCUSD",1672738870804,0.02312475,16770.0,16769.0,2.1651482]
["bitfinex","BTCUSD",1672738871047,0.46977765,16770.0,16769.0,2.81028701]
["bitfinex","BTCUSD",1672738871299,0.02312475,16770.0,16769.0,2.81028701]
["bitfinex","BTCUSD",1672738871808,0.46977935,16770.0,16769.0,2.80973904]
["bitfinex","BTCUSD",1672738872308,0.46977935,16770.0,16769.0,2.30973904]
["bitfinex","BTCUSD",1672738873053,0.82720543,16770.0,16769.0,2.30973904]
["bitfinex","BTCUSD",1672738873315,0.82720543,16770.0,16769.0,2.92423704]
["bitfinex","BTCUSD",1672738873574,0.46977935,16770.0,16769.0,2.92423704]
["bitfinex","BTCUSD",1672738874841,0.46977935,16770.0,16769.0,2.30973904]
["bitfinex","BTCUSD",1672738875109,0.82726433,16770.0,16769.0,2.30973904]
["bitfinex","BTCUSD",1672738876833,0.46977935,16770.0,16769.0,2.30973904]
["bitfinex","BTCUSD",1672738877325,0.02312475,16770.0,16769.0,2.30973904]
["bitfinex","BTCUSD",1672738877822,0.02312475,16770.0,16769.0,2.92423704]
["bitfinex","BTCUSD",1672738878079,0.47014887,16770.0,16769.0,2.92423704]
["bitfinex","BTCUSD",1672738878587,0.47014887,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738878588,0.82776224,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738879339,1.0960003,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738879590,0.82776224,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738879891,0.64897212,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738880629,0.82776224,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738881891,0.63900429,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738884775,0.63900429,16770.0,16769.0,4.46701665]
["bitfinex","BTCUSD",1672738885017,1.08602841,16770.0,16769.0,4.46701665]
["bitfinex","BTCUSD",1672738885526,1.08602841,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738885775,1.08602841,16770.0,16769.0,4.44010758]
["bitfinex","BTCUSD",1672738886025,1.08602841,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738886282,0.81776224,16770.0,16769.0,4.41201737]
["bitfinex","BTCUSD",1672738886531,0.81776224,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738886793,0.81776224,16770.0,16769.0,4.3523522]
["bitfinex","BTCUSD",1672738887047,0.46014887,16770.0,16769.0,4.3523522]
["bitfinex","BTCUSD",1672738887294,0.8180023,16770.0,16769.0,4.3523522]
["bitfinex","BTCUSD",1672738887558,0.8180023,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738887811,0.46014887,16770.0,16769.0,3.72405789]
["bitfinex","BTCUSD",1672738888070,0.46014887,16770.0,16769.0,3.04974742]
["bitfinex","BTCUSD",1672738888615,0.46014887,16770.0,16769.0,3.64655733]
["bitfinex","BTCUSD",1672738888869,0.46014887,16770.0,16769.0,4.34655733]
["bitfinex","BTCUSD",1672738889113,0.81806607,16770.0,16769.0,4.34655733]
["bitfinex","BTCUSD",1672738889613,0.81806607,16770.0,16769.0,3.74974742]
["bitfinex","BTCUSD",1672738889854,0.81806607,16770.0,16769.0,4.27552524]
["bitfinex","BTCUSD",1672738890105,0.46014887,16770.0,16769.0,4.27552524]
["bitfinex","BTCUSD",1672738891661,0.81806984,16770.0,16769.0,4.27552524]
["bitfinex","BTCUSD",1672738893207,0.81806984,16770.0,16769.0,4.62126553]
["bitfinex","BTCUSD",1672738893208,0.81806892,16770.0,16769.0,4.62126553]
["bitfinex","BTCUSD",1672738893509,0.46014887,16770.0,16769.0,4.62126553]
["bitfinex","BTCUSD",1672738893746,0.46014887,16770.0,16769.0,4.09548771]
["bitfinex","BTCUSD",1672738893984,0.46014887,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738894237,0.81806607,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738894491,0.81806377,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738894998,0.81806377,16770.0,16769.0,3.99182571]
["bitfinex","BTCUSD",1672738895260,0.81806377,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738896030,1.08648683,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738896534,0.81806377,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738896807,1.0864795,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738897057,1.08647757,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738897586,0.63945345,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738899105,0.81806377,16770.0,16769.0,5.20254558]
["bitfinex","BTCUSD",1672738900867,0.46014887,16770.0,16769.0,5.20254558]
["bitfinex","BTCUSD",1672738901201,0.81806911,16770.0,16769.0,5.20254558]
["bitfinex","BTCUSD",1672738901453,0.6394745,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738901947,0.81806911,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738902215,0.63947164,16770.0,16769.0,4.68928825]
["bitfinex","BTCUSD",1672738902952,0.63947164,16770.0,16769.0,5.40150826]
["bitfinex","BTCUSD",1672738903195,0.63947164,16770.0,16769.0,4.68928825]
["bitfinex","BTCUSD",1672738903981,0.81806911,16770.0,16769.0,4.68928825]
["bitfinex","BTCUSD",1672738906032,0.63946468,16770.0,16769.0,4.68928825]
["bitfinex","BTCUSD",1672738907325,0.46048353,16770.0,16769.0,4.68928825]
["bitfinex","BTCUSD",1672738908086,0.46048353,16770.0,16769.0,4.51352571]
["bitfinex","BTCUSD",1672738908336,0.19206384,16770.0,16769.0,4.81352571]
["bitfinex","BTCUSD",1672738908593,0.19206384,16770.0,16769.0,4.51352571]
["bitfinex","BTCUSD",1672738909085,0.46048353,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738909862,0.19206384,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738910350,0.19206384,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738910612,0.46048353,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738910880,0.46048353,16770.0,16769.0,3.20281171]
["bitfinex","BTCUSD",1672738911119,0.46048353,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738911379,0.46048353,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738911630,0.46048353,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738912128,0.19206384,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738913638,0.19206384,16770.0,16769.0,4.85282571]
["bitfinex","BTCUSD",1672738914152,0.19206384,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738914952,0.19206384,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738915670,0.19206384,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738915917,0.46048353,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738916679,0.46048353,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738917530,0.19206384,16770.0,16769.0,4.29182571]
["bitfinex","BTCUSD",1672738918488,0.19206384,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738919424,0.19206384,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738919666,0.19206384,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738921202,0.46048353,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738921731,0.19206384,16770.0,16769.0,4.69182571]
["bitfinex","BTCUSD",1672738922204,0.19206384,16770.0,16769.0,4.99182571]
["bitfinex","BTCUSD",1672738922483,0.19206384,16770.0,16769.0,4.98931259]
["bitfinex","BTCUSD",1672738924254,0.01312475,16770.0,16769.0,5.79551259]
["bitfinex","BTCUSD",1672738925018,0.01312475,16770.0,16769.0,5.65651259]
["bitfinex","BTCUSD",1672738925574,0.01312475,16770.0,16769.0,5.47821259]
["bitfinex","BTCUSD",1672738926072,0.01312475,16770.0,16769.0,5.61721259]
["bitfinex","BTCUSD",1672738926317,0.01312475,16770.0,16769.0,5.47821259]
["bitfinex","BTCUSD",1672738926565,0.01312475,16770.0,16769.0,5.61721259]
["bitfinex","BTCUSD",1672738929888,0.01312475,16770.0,16769.0,5.61691929]
["bitfinex","BTCUSD",1672738931976,0.01312475,16770.0,16769.0,4.91691929]
["bitfinex","BTCUSD",1672738932986,0.01312475,16770.0,16769.0,5.61691929]
["bitfinex","BTCUSD",1672738936752,0.01312475,16770.0,16769.0,5.31691929]
["bitfinex","BTCUSD",1672738937000,0.01312475,16770.0,16769.0,5.96129929]
["bitfinex","BTCUSD",1672738937252,0.19206384,16770.0,16769.0,5.96129929]
["bitfinex","BTCUSD",1672738937499,0.46048353,16770.0,16769.0,5.96129929]
["bitfinex","BTCUSD",1672738937745,0.46048353,16770.0,16769.0,5.31691929]
["bitfinex","BTCUSD",1672738939251,0.01312475,16770.0,16769.0,5.31691929]
["bitfinex","BTCUSD",1672738940475,0.19206384,16770.0,16769.0,5.37740269]
["bitfinex","BTCUSD",1672738940740,0.63946468,16770.0,16769.0,4.76290469]
["bitfinex","BTCUSD",1672738941013,0.81806911,16770.0,16769.0,4.58460469]
["bitfinex","BTCUSD",1672738941515,0.81844208,16770.0,16769.0,4.58460469]
["bitfinex","BTCUSD",1672738941767,0.63948324,16770.0,16769.0,4.58460469]
["bitfinex","BTCUSD",1672738942770,0.81806911,16770.0,16769.0,4.58460469]
["bitfinex","BTCUSD",1672738943014,0.46049281,16770.0,16769.0,4.58460469]
["bitfinex","BTCUSD",1672738943273,0.46049281,16770.0,16769.0,5.19910269]
["bitfinex","BTCUSD",1672738943984,0.46049281,16770.0,16769.0,4.51071929]
["bitfinex","BTCUSD",1672738944230,0.63946583,16770.0,16769.0,4.51071929]
["bitfinex","BTCUSD",1672738944733,0.46048963,16770.0,16769.0,4.51071929]
["bitfinex","BTCUSD",1672738944990,0.46048963,16770.0,16769.0,5.02964718]
["bitfinex","BTCUSD",1672738947545,0.81806911,16770.0,16769.0,5.02964718]
["bitfinex","BTCUSD",1672738947798,0.81806911,16770.0,16769.0,4.51071929]
["bitfinex","BTCUSD",1672738948056,0.63953372,16770.0,16769.0,4.51071929]
["bitfinex","BTCUSD",1672738948485,0.46060008,16770.0,16769.0,5.10936743]
["bitfinex","BTCUSD",1672738949256,0.46060008,16770.0,16769.0,4.51071929]
["bitfinex","BTCUSD",1672738949502,0.46060008,16770.0,16769.0,5.09455662]
["bitfinex","BTCUSD",1672738950013,0.81806911,16770.0,16769.0,5.09455662]
["bitfinex","BTCUSD",1672738951308,1.08653785,16770.0,16769.0,5.09455662]
["bitfinex","BTCUSD",1672738951529,0.81806911,16770.0,16769.0,5.09444645]
["bitfinex","BTCUSD",1672738952050,0.70185814,16770.0,16769.0,5.09444645]
["bitfinex","BTCUSD",1672738952306,0.63951324,16770.0,16769.0,5.39444645]
["bitfinex","BTCUSD",1672738952560,0.63951324,16770.0,16769.0,5.09444645]
["bitfinex","BTCUSD",1672738952818,0.63951324,16770.0,16769.0,4.51060912]
["bitfinex","BTCUSD",1672738953324,0.19209251,16770.0,16769.0,4.81060912]
["bitfinex","BTCUSD",1672738953586,0.19209251,16770.0,16769.0,4.51060912]
["bitfinex","BTCUSD",1672738953838,0.46056076,16770.0,16769.0,5.05465223]
["bitfinex","BTCUSD",1672738954332,0.63951324,16770.0,16769.0,5.05465223]
["bitfinex","BTCUSD",1672738954830,0.46055371,16770.0,16769.0,5.05465223]
["bitfinex","BTCUSD",1672738955341,0.46055371,16770.0,16769.0,4.51060912]
["bitfinex","BTCUSD",1672738955595,0.46055371,16770.0,16769.0,5.13638205]
["bitfinex","BTCUSD",1672738955808,0.63951324,16770.0,16769.0,5.13638205]
["bitfinex","BTCUSD",1672738956054,0.62919724,16770.0,16769.0,4.51060912]
["bitfinex","BTCUSD",1672738956571,0.62919724,16770.0,16769.0,5.21464084]
["bitfinex","BTCUSD",1672738956827,1.07622136,16770.0,16769.0,5.21464084]
["bitfinex","BTCUSD",1672738957085,0.81090775,16770.0,16769.0,5.21464084]
["bitfinex","BTCUSD",1672738957344,0.81090775,16770.0,16769.0,4.86890055]
["bitfinex","BTCUSD",1672738958093,0.81090775,16770.0,16769.0,5.21464084]
["bitfinex","BTCUSD",1672738959608,0.18490466,16770.0,16769.0,5.21464084]
["bitfinex","BTCUSD",1672738960380,0.5428249,16770.0,16769.0,5.21464084]
["bitfinex","BTCUSD",1672738960633,0.81090775,16770.0,16769.0,5.21464084]
["bitfinex","BTCUSD",1672738961386,0.36388363,16770.0,16769.0,4.50650056]
["bitfinex","BTCUSD",1672738961854,0.18491172,16770.0,16769.0,5.07271652]
["bitfinex","BTCUSD",1672738962350,0.54283196,16770.0,16769.0,5.07271652]
["bitfinex","BTCUSD",1672738962593,0.18491172,16770.0,16769.0,5.07271652]
["bitfinex","BTCUSD",1672738963300,0.18491172,16770.0,16769.0,5.12794332]
["bitfinex","BTCUSD",1672738963541,0.18491172,16770.0,16769.0,4.50650056]
["bitfinex","BTCUSD",1672738964530,0.18491172,16770.0,16769.0,5.05432505]
["bitfinex","BTCUSD",1672738964771,0.18491172,16770.0,16769.0,4.50650056]
["bitfinex","BTCUSD",1672738965290,0.81090775,16770.0,16769.0,4.50650056]
["bitfinex","BTCUSD",1672738965554,0.81090775,16770.0,16769.0,5.15604081]
["bitfinex","BTCUSD",1672738966330,0.45336019,16770.0,16769.0,4.50650056]
["bitfinex","BTCUSD",1672738966822,0.45336019,16770.0,16769.0,4.40281897]
["bitfinex","BTCUSD",1672738967077,0.45336019,16770.0,16769.0,3.19200256]
["bitfinex","BTCUSD",1672738967328,0.45336019,16770.0,16769.0,3.80650056]
["bitfinex","BTCUSD",1672738967329,0.81090775,16770.0,16769.0,3.80650056]
["bitfinex","BTCUSD",1672738967580,0.45338476,16770.0,16769.0,5.01756179]
["bitfinex","BTCUSD",1672738967845,0.45338476,16770.0,16769.0,4.50650056]
["bitfinex","BTCUSD",1672738968335,0.45338476,16770.0,16769.0,5.13488172]
["bitfinex","BTCUSD",1672738968602,0.63233645,16770.0,16769.0,5.13488172]
["bitfinex","BTCUSD",1672738968898,0.81090775,16770.0,16769.0,4.99588172]
["bitfinex","BTCUSD",1672738969104,0.45298751,16770.0,16769.0,4.99588172]
["bitfinex","BTCUSD",1672738969358,0.45398751,16770.0,16769.0,5.13288172]
["bitfinex","BTCUSD",1672738970361,0.00696339,16770.0,16769.0,5.13288172]
["bitfinex","BTCUSD",1672738972078,0.453419,16770.0,16769.0,4.99588172]
["bitfinex","BTCUSD",1672738972321,0.454419,16770.0,16769.0,5.13288172]
["bitfinex","BTCUSD",1672738972788,0.00696339,16770.0,16769.0,5.13288172]
["bitfinex","BTCUSD",1672738973035,0.45442218,16770.0,16769.0,5.13288172]
["bitfinex","BTCUSD",1672738973283,1.08083715,16770.0,16769.0,5.13288172]
["bitfinex","BTCUSD",1672738974298,1.08083715,16770.0,16769.0,4.50450056]
["bitfinex","BTCUSD",1672738974553,0.63337836,16770.0,16769.0,5.16921196]
["bitfinex","BTCUSD",1672738975351,0.45442218,16770.0,16769.0,5.16921196]
["bitfinex","BTCUSD",1672738975566,0.45442218,16770.0,16769.0,4.50450056]
["bitfinex","BTCUSD",1672738975814,0.63344055,16770.0,16769.0,4.50450056]
["bitfinex","BTCUSD",1672738977060,0.63344055,16770.0,16769.0,5.13716836]
["bitfinex","BTCUSD",1672738979044,0.63344055,16770.0,16769.0,4.96066836]
["bitfinex","BTCUSD",1672738979782,1.08089934,16770.0,16769.0,4.34617036]
["bitfinex","BTCUSD",1672738980565,1.08089934,16770.0,16769.0,3.64617036]
["bitfinex","BTCUSD",1672738980807,0.00696339,16770.0,16769.0,3.64617036]
["bitfinex","BTCUSD",1672738981052,0.45442218,16770.0,16769.0,3.64617036]
["bitfinex","BTCUSD",1672738981578,0.45442218,16770.0,16769.0,4.34617036]
["bitfinex","BTCUSD",1672738982837,0.63355045,16770.0,16769.0,4.34617036]
["bitfinex","BTCUSD",1672738985140,0.63355045,16770.0,16769.0,3.71344053]
["bitfinex","BTCUSD",1672738985917,0.63355045,16770.0,16769.0,4.37902657]
["bitfinex","BTCUSD",1672738986170,0.45442218,16770.0,16769.0,4.37902657]
["bitfinex","BTCUSD",1672738986694,0.63357334,16770.0,16769.0,4.37902657]
["bitfinex","BTCUSD",1672738987637,0.63357334,16770.0,16769.0,3.67902657]
["bitfinex","BTCUSD",1672738988659,0.00696339,16770.0,16769.0,4.37902657]
["bitfinex","BTCUSD",1672738989183,0.63360264,16770.0,16769.0,4.37902657]
["bitfinex","BTCUSD",1672738990935,1.0812021,16770.0,16769.0,4.37902657]
["bitfinex","BTCUSD",1672738991216,0.63360264,16770.0,16769.0,4.37902657]
["bitfinex","BTCUSD",1672738991434,0.00696339,16770.0,16769.0,4.37902657]
["bitfinex","BTCUSD",1672738993901,0.45454251,16770.0,16769.0,4.37902657]
["bitfinex","BTCUSD",1672738994127,0.00696339,16770.0,16769.0,3.71344053]
["bitfinex","BTCUSD",1672738994421,0.00696339,16770.0,16769.0,4.25681588]
["bitfinex","BTCUSD",1672738994689,0.00696339,16770.0,16769.0,3.01344053]
["bitfinex","BTCUSD",1672738994938,1.08108843,16770.0,16769.0,3.01344053]
["bitfinex","BTCUSD",1672738995222,0.81255717,16770.0,16769.0,3.69703243]
["bitfinex","BTCUSD",1672738995689,0.81255717,16770.0,16769.0,4.39703243]
["bitfinex","BTCUSD",1672738995934,0.00696339,16770.0,16769.0,4.39703243]
["bitfinex","BTCUSD",1672738996683,0.8125335,16770.0,16769.0,4.39703243]
["bitfinex","BTCUSD",1672738996902,0.00696339,16770.0,16769.0,4.39703243]
["bitfinex","BTCUSD",1672738997153,0.81257398,16770.0,16769.0,4.39703243]
["bitfinex","BTCUSD",1672738998137,0.81257398,16770.0,16769.0,5.01153043]
["bitfinex","BTCUSD",1672738998863,0.00696339,16770.0,16769.0,5.01153043]
["bitfinex","BTCUSD",1672738999371,0.81254047,16770.0,16769.0,4.39703243]
["bitfinex","BTCUSD",1672739000101,0.81254047,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739000624,0.00696339,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739000835,0.00696339,16770.0,16769.0,5.01144984]
["bitfinex","BTCUSD",1672739001042,0.81249799,16770.0,16769.0,5.01144984]
["bitfinex","BTCUSD",1672739002542,0.81249799,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739003049,0.81249799,16770.0,16769.0,3.69695184]
["bitfinex","BTCUSD",1672739004314,0.81249799,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739004816,0.00696339,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739005533,1.0809788,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739006017,0.63347238,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739006528,0.63347238,16770.0,16769.0,5.01144984]
["bitfinex","BTCUSD",1672739007798,0.81247495,16770.0,16769.0,5.01144984]
["bitfinex","BTCUSD",1672739008047,0.00696339,16770.0,16769.0,5.01144984]
["bitfinex","BTCUSD",1672739008296,0.00696339,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739008801,0.812475,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739009846,0.00696339,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739010088,0.00696339,16770.0,16769.0,3.69695184]
["bitfinex","BTCUSD",1672739010573,0.54404711,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739010787,0.00696339,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739011069,0.54404711,16770.0,16769.0,4.39695184]
["bitfinex","BTCUSD",1672739012060,0.54404711,16770.0,16769.0,3.80061384]
["bitfinex","BTCUSD",1672739012526,0.81246033,16770.0,16769.0,3.80061384]
["bitfinex","BTCUSD",1672739012769,0.45446169,16770.0,16769.0,3.80061384]
["bitfinex","BTCUSD",1672739014083,0.81245553,16770.0,16769.0,3.80061384]
["bitfinex","BTCUSD",1672739014819,0.81245956,16770.0,16769.0,3.80061384]
["bitfinex","BTCUSD",1672739016350,0.81245956,16770.0,16769.0,4.41511184]
["bitfinex","BTCUSD",1672739016592,0.81245956,16770.0,16769.0,3.71511184]
["bitfinex","BTCUSD",1672739017630,0.81245956,16770.0,16769.0,3.80061384]
["bitfinex","BTCUSD",1672739018981,0.45446169,16770.0,16769.0,4.41511184]
["bitfinex","BTCUSD",1672739019173,0.00696339,16770.0,16769.0,4.41511184]
["bitfinex","BTCUSD",1672739020186,0.81248184,16770.0,16769.0,4.41511184]
["bitfinex","BTCUSD",1672739021116,0.81248184,16770.0,16769.0,4.41502881]
["bitfinex","BTCUSD",1672739021897,0.81249944,16770.0,16769.0,4.41502881]
["bitfinex","BTCUSD",1672739024635,0.00696339,16770.0,16769.0,4.41502881]
["bitfinex","BTCUSD",1672739024887,0.00696339,16770.0,16769.0,5.59672881]
["bitfinex","BTCUSD",1672739025637,0.00696339,16770.0,16769.0,4.89672881]
["bitfinex","BTCUSD",1672739026633,0.81249696,16770.0,16769.0,4.89672881]
["bitfinex","BTCUSD",1672739026879,0.00696339,16770.0,16769.0,5.59672881]
["bitfinex","BTCUSD",1672739027613,0.45449291,16770.0,16769.0,5.59672881]
["bitfinex","BTCUSD",1672739028141,0.00696339,16770.0,16769.0,5.59672881]
["bitfinex","BTCUSD",1672739029388,0.8125209,16770.0,16769.0,5.59672881]
["bitfinex","BTCUSD",1672739030638,0.8125209,16770.0,16769.0,4.91313691]
["bitfinex","BTCUSD",1672739030890,0.63351225,16770.0,16769.0,4.91313691]
["bitfinex","BTCUSD",1672739031148,0.45449534,16770.0,16769.0,6.21958612]
["bitfinex","BTCUSD",1672739031421,0.45449534,16770.0,16769.0,6.08838027]
["bitfinex","BTCUSD",1672739032368,0.6335137,16770.0,16769.0,6.08838027]
["bitfinex","BTCUSD",1672739032628,0.6335137,16770.0,16769.0,5.49204227]
["bitfinex","BTCUSD",1672739033369,0.6335137,16770.0,16769.0,5.50100911]
["bitfinex","BTCUSD",1672739034390,0.6335137,16770.0,16769.0,4.91313691]
["bitfinex","BTCUSD",1672739034636,0.6335137,16770.0,16769.0,5.49015459]
["bitfinex","BTCUSD",1672739034861,0.45449534,16770.0,16769.0,5.49015459]
["bitfinex","BTCUSD",1672739035636,0.45449534,16770.0,16769.0,4.91313691]
["bitfinex","BTCUSD",1672739035637,0.45449534,16770.0,16769.0,5.50947491]
["bitfinex","BTCUSD",1672739035835,0.45449534,16770.0,16769.0,6.05047232]
["bitfinex","BTCUSD",1672739036089,0.63344046,16770.0,16769.0,6.05047232]
["bitfinex","BTCUSD",1672739037346,0.63344046,16770.0,16769.0,5.35047232]
["bitfinex","BTCUSD",1672739037594,0.63344046,16770.0,16769.0,4.73597432]
["bitfinex","BTCUSD",1672739038357,0.63344046,16770.0,16769.0,6.05047232]
["bitfinex","BTCUSD",1672739039132,0.81248224,16770.0,16769.0,6.05047232]
["bitfinex","BTCUSD",1672739039651,0.00696339,16770.0,16769.0,6.05047232]
["bitfinex","BTCUSD",1672739040651,0.00696339,16770.0,16769.0,5.45413432]
["bitfinex","BTCUSD",1672739041772,0.00696339,16770.0,16769.0,5.4540488]
["bitfinex","BTCUSD",1672739041992,0.81243195,16770.0,16769.0,5.4540488]
["bitfinex","BTCUSD",1672739042217,0.81243195,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739044495,0.81243486,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739045470,0.00696339,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739046244,0.4544714,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739046484,0.00696339,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739047000,0.81246751,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739047278,0.4544663,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739048062,0.81247878,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739048282,0.00696339,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739049031,0.54404711,16770.0,16769.0,4.8395508]
["bitfinex","BTCUSD",1672739049808,0.54404711,16770.0,16769.0,3.85332823]
["bitfinex","BTCUSD",1672739050060,0.54402925,16770.0,16769.0,2.67162823]
["bitfinex","BTCUSD",1672739050307,0.10233339,16770.0,16769.0,2.67162823]
["bitfinex","BTCUSD",1672739050621,0.00696339,16770.0,16769.0,2.67162823]
["bitfinex","BTCUSD",1672739051330,0.54389402,16770.0,16769.0,2.67162823]
["bitfinex","BTCUSD",1672739052095,0.54389402,16770.0,16769.0,3.31378149]
["bitfinex","BTCUSD",1672739054363,0.00696339,16770.0,16769.0,3.31378149]
["bitfinex","BTCUSD",1672739054863,0.54389402,16770.0,16769.0,3.31365]
["bitfinex","BTCUSD",1672739055119,0.00696339,16770.0,16769.0,3.31365]
["bitfinex","BTCUSD",1672739056815,0.54389402,16770.0,16769.0,4.45105]
["bitfinex","BTCUSD",1672739057842,0.45425779,16770.0,16769.0,4.45105]
["bitfinex","BTCUSD",1672739058335,0.00696339,16770.0,16769.0,4.45105]
["bitfinex","BTCUSD",1672739059609,0.54389402,16770.0,16769.0,4.45105]
["bitfinex","BTCUSD",1672739059859,0.00696339,16770.0,16769.0,4.45105]
["bitfinex","BTCUSD",1672739060135,0.54389402,16770.0,16769.0,3.80902823]
["bitfinex","BTCUSD",1672739062216,0.54389402,16770.0,16769.0,4.45151016]
["bitfinex","BTCUSD",1672739062675,0.00696339,16770.0,16769.0,4.45151016]
["bitfinex","BTCUSD",1672739063184,0.54389402,16770.0,16769.0,4.45140088]
["bitfinex","BTCUSD",1672739063950,0.45419503,16770.0,16769.0,4.45140088]
["bitfinex","BTCUSD",1672739064188,0.54389402,16770.0,16769.0,4.45140088]
["bitfinex","BTCUSD",1672739064445,0.54389402,16770.0,16769.0,4.45072327]
["bitfinex","BTCUSD",1672739064949,0.54389402,16770.0,16769.0,3.80891895]
["bitfinex","BTCUSD",1672739065468,0.54389402,16770.0,16769.0,4.45108888]
["bitfinex","BTCUSD",1672739066440,0.00696339,16770.0,16769.0,4.45108888]
["bitfinex","BTCUSD",1672739067178,0.00696339,16770.0,16769.0,3.75108888]
["bitfinex","BTCUSD",1672739067442,0.45415057,16770.0,16769.0,3.75108888]
["bitfinex","BTCUSD",1672739068177,0.45415057,16770.0,16769.0,4.45108888]
["bitfinex","BTCUSD",1672739068422,0.00696339,16770.0,16769.0,4.45108888]
["bitfinex","BTCUSD",1672739068887,0.54389402,16770.0,16769.0,4.45108888]
["bitfinex","BTCUSD",1672739069389,0.54389402,16770.0,16769.0,3.21258095]
["bitfinex","BTCUSD",1672739070149,0.54389402,16770.0,16769.0,3.85463855]
["bitfinex","BTCUSD",1672739070441,0.54389402,16770.0,16769.0,2.61624295]
["bitfinex","BTCUSD",1672739071712,0.54389402,16770.0,16769.0,3.25860682]
["bitfinex","BTCUSD",1672739071959,0.00696339,16770.0,16769.0,3.96262124]
["bitfinex","BTCUSD",1672739073940,0.00696339,16770.0,16769.0,3.96245025]
["bitfinex","BTCUSD",1672739074441,0.54389402,16770.0,16769.0,3.96245025]
["bitfinex","BTCUSD",1672739074688,0.54389402,16770.0,16769.0,4.55878825]
["bitfinex","BTCUSD",1672739074938,0.54389402,16770.0,16769.0,3.85477383]
["bitfinex","BTCUSD",1672739075694,0.4940064,16770.0,16769.0,3.85477383]
["bitfinex","BTCUSD",1672739075930,0.4940064,16770.0,16769.0,3.15477383]
["bitfinex","BTCUSD",1672739076188,0.4940064,16770.0,16769.0,2.85832124]
["bitfinex","BTCUSD",1672739076943,0.4940064,16770.0,16769.0,4.20111902]
["bitfinex","BTCUSD",1672739081841,0.4940064,16770.0,16769.0,3.55832124]
["bitfinex","BTCUSD",1672739082852,0.4940064,16770.0,16769.0,2.85832124]
["bitfinex","BTCUSD",1672739083116,0.4940064,16770.0,16769.0,3.50170289]
["bitfinex","BTCUSD",1672739083903,0.4940064,16770.0,16769.0,4.20170289]
["bitfinex","BTCUSD",1672739087418,0.00596339,16770.0,16769.0,4.20170289]
["bitfinex","BTCUSD",1672739090171,0.00596339,16770.0,16769.0,3.55832124]
["bitfinex","BTCUSD",1672739090669,0.54328571,16770.0,16769.0,3.55832124]
["bitfinex","BTCUSD",1672739092939,0.54328571,16770.0,16769.0,4.20191741]
["bitfinex","BTCUSD",1672739094467,0.00596339,16770.0,16769.0,4.20191741]
["bitfinex","BTCUSD",1672739094727,0.61061407,16770.0,16769.0,3.55832124]
["bitfinex","BTCUSD",1672739095505,0.00596339,16770.0,16769.0,4.20201072]
["bitfinex","BTCUSD",1672739095758,0.00596339,16770.0,16769.0,2.96198324]
["bitfinex","BTCUSD",1672739097070,0.61061407,16770.0,16769.0,2.96198324]
["bitfinex","BTCUSD",1672739097314,0.00596339,16770.0,16769.0,2.96198324]
["bitfinex","BTCUSD",1672739098336,0.00596339,16770.0,16769.0,2.96191425]
["bitfinex","BTCUSD",1672739098595,0.61061407,16770.0,16769.0,2.96191425]
["bitfinex","BTCUSD",1672739099082,0.00596339,16770.0,16769.0,2.96191425]
["bitfinex","BTCUSD",1672739099814,0.00596339,16770.0,16769.0,3.60553358]
["bitfinex","BTCUSD",1672739100347,0.54327598,16770.0,16769.0,3.60553358]
["bitfinex","BTCUSD",1672739100857,0.00596339,16770.0,16769.0,3.60553358]
["bitfinex","BTCUSD",1672739101354,0.54326672,16770.0,16769.0,4.20187158]
["bitfinex","BTCUSD",1672739103088,0.54326672,16770.0,16769.0,3.65910716]
["bitfinex","BTCUSD",1672739103335,0.54326672,16770.0,16769.0,4.31952509]
["bitfinex","BTCUSD",1672739104611,0.54326672,16770.0,16769.0,4.91586309]
["bitfinex","BTCUSD",1672739107121,0.00596339,16770.0,16769.0,4.91586309]
["bitfinex","BTCUSD",1672739107406,0.00596339,16770.0,16769.0,5.53036109]
["bitfinex","BTCUSD",1672739107622,0.00596339,16770.0,16769.0,5.70826109]
["bitfinex","BTCUSD",1672739109140,0.00596339,16770.0,16769.0,5.53036109]
["bitfinex","BTCUSD",1672739109386,0.00596339,16770.0,16769.0,4.91586309]
["bitfinex","BTCUSD",1672739110397,0.45348878,16770.0,16769.0,4.91586309]
["bitfinex","BTCUSD",1672739110910,0.00596339,16770.0,16769.0,4.91586309]
["bitfinex","BTCUSD",1672739111402,0.45344583,16770.0,16769.0,4.91586309]
["bitfinex","BTCUSD",1672739112164,0.00596339,16770.0,16769.0,4.91586309]
["bitfinex","BTCUSD",1672739112913,0.45344173,16770.0,16769.0,4.91586309]
["bitfinex","BTCUSD",1672739113166,0.45344173,16770.0,16769.0,4.25544516]
["bitfinex","BTCUSD",1672739113425,0.81140487,16770.0,16769.0,3.85544516]
["bitfinex","BTCUSD",1672739113672,0.81140487,16770.0,16769.0,4.85178316]
["bitfinex","BTCUSD",1672739113927,1.07981847,16770.0,16769.0,4.85178316]
["bitfinex","BTCUSD",1672739114213,0.81140487,16770.0,16769.0,4.85178316]
["bitfinex","BTCUSD",1672739114468,0.81140487,16770.0,16769.0,5.48347679]
["bitfinex","BTCUSD",1672739114934,0.81132843,16770.0,16769.0,5.48347679]
["bitfinex","BTCUSD",1672739115471,0.45344173,16770.0,16769.0,5.48347679]
["bitfinex","BTCUSD",1672739115976,0.81130691,16770.0,16769.0,5.48347679]
["bitfinex","BTCUSD",1672739116431,0.81130691,16770.0,16769.0,6.09797479]
["bitfinex","BTCUSD",1672739118215,0.81130691,16770.0,16769.0,5.48347679]
["bitfinex","BTCUSD",1672739118719,0.81130691,16770.0,16769.0,5.56969361]
["bitfinex","BTCUSD",1672739118720,1.07967866,16770.0,16769.0,5.56969361]
["bitfinex","BTCUSD",1672739119047,1.07967939,16770.0,16769.0,5.74689361]
["bitfinex","BTCUSD",1672739119254,0.63210622,16770.0,16769.0,6.36139161]
["bitfinex","BTCUSD",1672739119755,0.63210622,16770.0,16769.0,5.66139161]
["bitfinex","BTCUSD",1672739120000,0.63210622,16770.0,16769.0,4.94348116]
["bitfinex","BTCUSD",1672739120733,0.63210622,16770.0,16769.0,5.64348116]
["bitfinex","BTCUSD",1672739120986,0.8109999,16770.0,16769.0,5.94348116]
["bitfinex","BTCUSD",1672739121236,0.45322955,16770.0,16769.0,5.94348116]
["bitfinex","BTCUSD",1672739121487,0.45322223,16770.0,16769.0,5.94348116]
["bitfinex","BTCUSD",1672739121741,0.27433587,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739122239,0.72181421,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739122507,0.45344173,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739124026,0.45284771,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739125065,0.72115685,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739125390,0.45284771,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739125818,0.72115603,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739126060,0.45284771,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739126338,0.72115626,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739127106,0.27427194,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739127362,0.63200964,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739130375,0.63200964,16770.0,16769.0,5.50594526]
["bitfinex","BTCUSD",1672739130616,0.63200964,16770.0,16769.0,4.89144726]
["bitfinex","BTCUSD",1672739131360,0.81088472,16770.0,16769.0,5.59144726]
["bitfinex","BTCUSD",1672739131865,0.6320216,16770.0,16769.0,5.59144726]
["bitfinex","BTCUSD",1672739132327,0.6320216,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739132859,0.6320216,16770.0,16769.0,5.59144726]
["bitfinex","BTCUSD",1672739134099,0.6320216,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739134347,0.81088472,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739134902,0.63202689,16770.0,16769.0,6.20594526]
["bitfinex","BTCUSD",1672739136600,0.63202689,16770.0,16769.0,5.64348116]
["bitfinex","BTCUSD",1672739136854,0.63202689,16770.0,16769.0,6.15758852]
["bitfinex","BTCUSD",1672739138075,0.81088472,16770.0,16769.0,6.15758852]
["bitfinex","BTCUSD",1672739138549,1.07935087,16770.0,16769.0,6.15758852]
["bitfinex","BTCUSD",1672739139299,0.45314702,16770.0,16769.0,6.15758852]
["bitfinex","BTCUSD",1672739139552,0.81122072,16770.0,16769.0,6.15758852]
["bitfinex","BTCUSD",1672739141589,0.81122072,16770.0,16769.0,5.94348116]
["bitfinex","BTCUSD",1672739142309,0.63258155,16770.0,16769.0,5.94348116]
["bitfinex","BTCUSD",1672739142583,0.63258155,16770.0,16769.0,6.5193201]
["bitfinex","BTCUSD",1672739143058,0.63258155,16770.0,16769.0,5.94348116]
["bitfinex","BTCUSD",1672739143346,0.63258155,16770.0,16769.0,6.62346172]
["bitfinex","BTCUSD",1672739143566,0.63258155,16770.0,16769.0,5.94348116]
["bitfinex","BTCUSD",1672739144064,1.0797772,16770.0,16769.0,5.94348116]
["bitfinex","BTCUSD",1672739144575,0.63259357,16770.0,16769.0,5.94348116]
["bitfinex","BTCUSD",1672739144822,0.63259357,16770.0,16769.0,6.47222224]
["bitfinex","BTCUSD",1672739145075,0.63259357,16770.0,16769.0,6.63464352]
["bitfinex","BTCUSD",1672739145858,0.81162833,16770.0,16769.0,5.9434133]
["bitfinex","BTCUSD",1672739146105,0.45355463,16770.0,16769.0,6.56359086]
["bitfinex","BTCUSD",1672739146356,0.63259357,16770.0,16769.0,6.56359086]
["bitfinex","BTCUSD",1672739146582,0.63259357,16770.0,16769.0,5.9434133]
["bitfinex","BTCUSD",1672739146583,1.0797772,16770.0,16769.0,5.9434133]
["bitfinex","BTCUSD",1672739146797,0.63259357,16770.0,16769.0,5.56224662]
["bitfinex","BTCUSD",1672739147017,0.81106805,16770.0,16769.0,5.56224662]
["bitfinex","BTCUSD",1672739147515,0.81106805,16770.0,16769.0,5.0289153]
["bitfinex","BTCUSD",1672739147761,0.63245316,16770.0,16769.0,5.0289153]
["bitfinex","BTCUSD",1672739148200,0.63245316,16770.0,16769.0,5.3289153]
["bitfinex","BTCUSD",1672739148477,0.63245316,16770.0,16769.0,5.89871285]
["bitfinex","BTCUSD",1672739148721,0.63245316,16770.0,16769.0,5.59871285]
["bitfinex","BTCUSD",1672739148973,0.63245316,16770.0,16769.0,5.3289153]
["bitfinex","BTCUSD",1672739149290,0.63245316,16770.0,16769.0,5.9434133]
["bitfinex","BTCUSD",1672739149766,0.63245316,16770.0,16769.0,6.3099166]
["bitfinex","BTCUSD",1672739150295,0.45314702,16770.0,16769.0,6.3099166]
["bitfinex","BTCUSD",1672739150549,0.45314702,16770.0,16769.0,5.96417631]
["bitfinex","BTCUSD",1672739150813,0.45314702,16770.0,16769.0,5.6954186]
["bitfinex","BTCUSD",1672739153737,0.45314702,16770.0,16769.0,6.3099166]
["bitfinex","BTCUSD",1672739154532,0.45314702,16770.0,16769.0,5.59647692]
["bitfinex","BTCUSD",1672739154777,0.45314702,16770.0,16769.0,5.71596249]
["bitfinex","BTCUSD",1672739155269,0.81125682,16770.0,16769.0,5.71596249]
["bitfinex","BTCUSD",1672739155783,0.45314702,16770.0,16769.0,5.71596249]
["bitfinex","BTCUSD",1672739156073,0.00596339,16770.0,16769.0,5.71596249]
["bitfinex","BTCUSD",1672739156955,0.00596339,16770.0,16769.0,5.01596249]
["bitfinex","BTCUSD",1672739157927,0.45361592,16770.0,16769.0,5.71596249]
["bitfinex","BTCUSD",1672739158244,0.45361539,16770.0,16769.0,5.71596249]
["bitfinex","BTCUSD",1672739158873,0.45361539,16770.0,16769.0,6.69723119]
["bitfinex","BTCUSD",1672739159124,0.00596339,16770.0,16769.0,6.69723119]
["bitfinex","BTCUSD",1672739159667,0.45360966,16770.0,16769.0,6.69723119]
["bitfinex","BTCUSD",1672739160237,0.00596339,16770.0,16769.0,6.69723119]
["bitfinex","BTCUSD",1672739160487,0.00596339,16770.0,16769.0,7.31172919]
["bitfinex","BTCUSD",1672739160753,0.45361236,16770.0,16769.0,7.31172919]
["bitfinex","BTCUSD",1672739162527,0.45361236,16770.0,16769.0,6.69723119]
["bitfinex","BTCUSD",1672739163964,0.45361236,16770.0,16769.0,5.99723119]
["bitfinex","BTCUSD",1672739164924,0.45361236,16770.0,16769.0,6.69723119]
["bitfinex","BTCUSD",1672739165422,0.00596339,16770.0,16769.0,6.69723119]
["bitfinex","BTCUSD",1672739166181,0.45361539,16770.0,16769.0,6.69723119]
["bitfinex","BTCUSD",1672739167197,0.45361539,16770.0,16769.0,5.71596249]
["bitfinex","BTCUSD",1672739167443,0.45361539,16770.0,16769.0,5.71586964]
["bitfinex","BTCUSD",1672739167682,0.39605989,16770.0,16769.0,5.71586964]
["bitfinex","BTCUSD",1672739167896,0.39605989,16770.0,16769.0,5.04936634]
["bitfinex","BTCUSD",1672739168914,0.39605989,16770.0,16769.0,5.7327]
["bitfinex","BTCUSD",1672739169400,0.00596339,16770.0,16769.0,5.7327]
["bitfinex","BTCUSD",1672739170130,0.00596339,16770.0,16769.0,6.347198]
["bitfinex","BTCUSD",1672739171288,0.00596339,16770.0,16769.0,5.647198]
["bitfinex","BTCUSD",1672739171715,0.36407679,16770.0,16769.0,5.647198]
["bitfinex","BTCUSD",1672739171957,0.36407679,16770.0,16769.0,6.347198]
["bitfinex","BTCUSD",1672739174629,0.63265778,16770.0,16769.0,6.647198]
["bitfinex","BTCUSD",1672739175891,1.08028711,16770.0,16769.0,6.647198]
["bitfinex","BTCUSD",1672739176105,1.08028711,16770.0,16769.0,6.347198]
["bitfinex","BTCUSD",1672739176355,0.81171055,16770.0,16769.0,6.347198]
["bitfinex","BTCUSD",1672739176619,0.81171055,16770.0,16769.0,6.647198]
["bitfinex","BTCUSD",1672739176871,0.81171055,16770.0,16769.0,6.347198]
["bitfinex","BTCUSD",1672739177117,1.08028748,16770.0,16769.0,6.647198]
["bitfinex","BTCUSD",1672739177388,0.81171055,16770.0,16769.0,6.347198]
["bitfinex","BTCUSD",1672739177650,0.45359715,16770.0,16769.0,6.347198]
["bitfinex","BTCUSD",1672739178102,0.45359715,16770.0,16769.0,5.7327]
["bitfinex","BTCUSD",1672739180833,0.81171177,16770.0,16769.0,5.7327]
["bitfinex","BTCUSD",1672739181613,0.45359715,16770.0,16769.0,5.7327]
["bitfinex","BTCUSD",1672739181829,0.45359715,16770.0,16769.0,6.347198]
["bitfinex","BTCUSD",1672739182348,0.81170935,16770.0,16769.0,5.7327]
["bitfinex","BTCUSD",1672739182850,0.81170935,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739183132,0.81170935,16770.0,16769.0,5.03122297]
["bitfinex","BTCUSD",1672739184132,0.81170935,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739184384,0.81170935,16770.0,16769.0,6.34572097]
["bitfinex","BTCUSD",1672739185261,0.45359715,16770.0,16769.0,6.34572097]
["bitfinex","BTCUSD",1672739185795,0.45359715,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739186318,0.81175192,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739187044,0.45359715,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739187293,0.00596339,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739187596,0.45365743,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739188781,0.00596339,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739189309,0.45366824,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739194785,0.45371273,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739195031,0.00596339,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739195291,0.45371254,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739196285,0.45371157,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739196535,0.00596339,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739200053,0.54326672,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739202633,0.00596339,16770.0,16769.0,5.73122297]
["bitfinex","BTCUSD",1672739202884,0.00596339,16770.0,16769.0,5.13488497]
["bitfinex","BTCUSD",1672739203093,0.54326672,16770.0,16769.0,5.13488497]
["bitfinex","BTCUSD",1672739203318,0.54326672,16770.0,16769.0,4.53854697]
["bitfinex","BTCUSD",1672739203569,0.00596339,16770.0,16769.0,4.53854697]
["bitfinex","BTCUSD",1672739203829,0.00596339,16770.0,16769.0,3.71772764]
["bitfinex","BTCUSD",1672739203830,0.54316062,16770.0,16769.0,3.71772764]
["bitfinex","BTCUSD",1672739204049,0.54316062,16770.0,16769.0,3.37198735]
["bitfinex","BTCUSD",1672739205308,0.00596339,16770.0,16769.0,3.37198735]
["bitfinex","BTCUSD",1672739206267,0.54305678,16770.0,16769.0,3.37198735]
["bitfinex","BTCUSD",1672739207296,0.54291611,16770.0,16769.0,3.37191547]
["bitfinex","BTCUSD",1672739207511,0.54291611,16770.0,16769.0,2.77557747]
["bitfinex","BTCUSD",1672739210687,0.54291611,16770.0,16769.0,2.07557747]
["bitfinex","BTCUSD",1672739211642,0.54291611,16770.0,16769.0,2.77557747]
["bitfinex","BTCUSD",1672739212259,0.54273449,16770.0,16769.0,2.77557747]
["bitfinex","BTCUSD",1672739212439,0.00596339,16770.0,16769.0,2.77557747]
["bitfinex","BTCUSD",1672739212661,0.5426412,16770.0,16769.0,2.77557747]
["bitfinex","BTCUSD",1672739214408,0.5426412,16770.0,16769.0,3.41622085]
["bitfinex","BTCUSD",1672739215423,0.54253934,16770.0,16769.0,3.41622085]
["bitfinex","BTCUSD",1672739215627,0.00586153,16770.0,16769.0,3.41622085]
["bitfinex","BTCUSD",1672739216372,0.54253934,16770.0,16769.0,3.41622085]
["bitfinex","BTCUSD",1672739219121,0.54253934,16770.0,16769.0,2.77557747]
["bitfinex","BTCUSD",1672739219639,0.54253934,16770.0,16769.0,3.41615804]
["bitfinex","BTCUSD",1672739220558,0.54253934,16770.0,16769.0,3.41595646]
["bitfinex","BTCUSD",1672739222036,0.54253934,16770.0,16769.0,2.71595646]
["bitfinex","BTCUSD",1672739223333,0.54253934,16770.0,16769.0,3.41595646]
["bitfinex","BTCUSD",1672739228122,0.54253934,16770.0,16769.0,2.77557747]
["bitfinex","BTCUSD",1672739228366,0.54253934,16770.0,16769.0,3.41583719]
["bitfinex","BTCUSD",1672739229151,0.54253934,16770.0,16769.0,2.71583719]
["bitfinex","BTCUSD",1672739230158,0.54253934,16770.0,16769.0,3.41583719]
["bitfinex","BTCUSD",1672739235808,0.54253934,16770.0,16769.0,4.01217519]
["bitfinex","BTCUSD",1672739236030,0.54253934,16770.0,16769.0,3.31217519]
["bitfinex","BTCUSD",1672739237189,0.54253934,16770.0,16769.0,4.01217519]
["bitfinex","BTCUSD",1672739239489,0.54253934,16770.0,16769.0,4.01208218]
["bitfinex","BTCUSD",1672739243159,0.54253934,16770.0,16769.0,3.31208218]
["bitfinex","BTCUSD",1672739244232,0.54253934,16770.0,16769.0,4.01208218]
["bitfinex","BTCUSD",1672739245131,0.00586153,16770.0,16769.0,4.01208218]
["bitfinex","BTCUSD",1672739245651,0.00586153,16770.0,16769.0,3.37182246]
["bitfinex","BTCUSD",1672739246164,0.61051221,16770.0,16769.0,3.37182246]
["bitfinex","BTCUSD",1672739246665,0.00586153,16770.0,16769.0,3.37182246]
["bitfinex","BTCUSD",1672739247247,0.61051221,16770.0,16769.0,2.77548446]
["bitfinex","BTCUSD",1672739248533,0.00586153,16770.0,16769.0,3.41676583]
["bitfinex","BTCUSD",1672739248788,0.00586153,16770.0,16769.0,2.77548446]
["bitfinex","BTCUSD",1672739249809,0.00586153,16770.0,16769.0,3.41639754]
["bitfinex","BTCUSD",1672739250539,0.00586153,16770.0,16769.0,2.77548446]
["bitfinex","BTCUSD",1672739250789,0.00586153,16770.0,16769.0,3.41653128]
["bitfinex","BTCUSD",1672739251321,0.00586153,16770.0,16769.0,2.77548446]
["bitfinex","BTCUSD",1672739252590,0.00586153,16770.0,16769.0,2.07548446]
["bitfinex","BTCUSD",1672739253312,0.61051221,16770.0,16769.0,2.07548446]
["bitfinex","BTCUSD",1672739253565,0.61051221,16770.0,16769.0,2.77548446]
["bitfinex","BTCUSD",1672739255636,0.00586153,16770.0,16769.0,3.41661531]
["bitfinex","BTCUSD",1672739258464,1.19840318,16771.0,16770.0,0.89499959]
["bitfinex","BTCUSD",1672739258766,1.19840318,16771.0,16770.0,1.74073988]
["bitfinex","BTCUSD",1672739259007,1.20436621,16771.0,16770.0,1.74073988]
["bitfinex","BTCUSD",1672739259741,1.20436621,16771.0,16770.0,1.14382722]
["bitfinex","BTCUSD",1672739260246,1.20536621,16771.0,16770.0,1.27382722]
["bitfinex","BTCUSD",1672739260708,1.20536621,16771.0,16770.0,1.97382722]
["bitfinex","BTCUSD",1672739263538,0.60071553,16771.0,16770.0,1.97382722]
["bitfinex","BTCUSD",1672739265272,1.19698253,16771.0,16770.0,1.97382722]
["bitfinex","BTCUSD",1672739265528,1.19687274,16771.0,16770.0,1.97382722]
["bitfinex","BTCUSD",1672739266744,1.19687274,16771.0,16770.0,1.27382722]
["bitfinex","BTCUSD",1672739267447,1.19687274,16771.0,16770.0,1.97382722]
["bitfinex","BTCUSD",1672739268210,1.19680614,16771.0,16770.0,1.97382722]
["bitfinex","BTCUSD",1672739278219,1.19680614,16771.0,16770.0,1.27382722]
["bitfinex","BTCUSD",1672739279245,1.19680614,16771.0,16770.0,1.97382722]
["bitfinex","BTCUSD",1672739285372,1.19680614,16771.0,16770.0,1.27382722]
["bitfinex","BTCUSD",1672739286354,1.19680614,16771.0,16770.0,1.97382722]
["bitfinex","BTCUSD",1672739289460,1.19680614,16771.0,16770.0,1.97371803]
["bitfinex","BTCUSD",1672739292733,1.79307314,16771.0,16770.0,1.97371803]
["bitfinex","BTCUSD",1672739293485,1.79307314,16771.0,16770.0,1.27882763]
["bitfinex","BTCUSD",1672739295563,2.1221447,16771.0,16770.0,1.27882763]
["bitfinex","BTCUSD",1672739296019,1.79307314,16771.0,16770.0,1.27882763]
["bitfinex","BTCUSD",1672739305387,1.79207314,16771.0,16770.0,1.14882763]
["bitfinex","BTCUSD",1672739306394,1.79407314,16771.0,16770.0,1.26482763]
["bitfinex","BTCUSD",1672739309137,1.79407314,16771.0,16770.0,0.56482763]
["bitfinex","BTCUSD",1672739310159,1.79407314,16771.0,16770.0,1.26476135]
["bitfinex","BTCUSD",1672739313338,1.79407314,16771.0,16770.0,1.26241191]
["bitfinex","BTCUSD",1672739319322,1.79407314,16771.0,16770.0,0.56241191]
["bitfinex","BTCUSD",1672739320300,1.79407314,16771.0,16770.0,1.26241191]
["bitfinex","BTCUSD",1672739322563,2.67403328,16771.0,16770.0,0.56241191]
["bitfinex","BTCUSD",1672739322864,3.02091484,16771.0,16770.0,0.56241191]
["bitfinex","BTCUSD",1672739324088,2.1409547,16771.0,16770.0,0.56241191]
["bitfinex","BTCUSD",1672739326854,3.02091484,16771.0,16770.0,0.56241191]
["bitfinex","BTCUSD",1672739327379,3.32091484,16771.0,16770.0,0.56241191]
["bitfinex","BTCUSD",1672739332307,3.02091484,16771.0,16770.0,0.56241191]
["bitfinex","BTCUSD",1672739333293,2.67403328,16771.0,16770.0,0.56241191]
["bitfinex","BTCUSD",1672739333574,2.67403328,16771.0,16770.0,0.56027923]
["bitfinex","BTCUSD",1672739336108,2.97403328,16771.0,16770.0,0.56027923]
["bitfinex","BTCUSD",1672739336359,2.67403328,16771.0,16770.0,0.56027923]
["bitfinex","BTCUSD",1672739340528,1.79407314,16771.0,16770.0,0.56027923]
["bitfinex","BTCUSD",1672739341793,2.1409547,16771.0,16770.0,0.56027923]
["bitfinex","BTCUSD",1672739342564,1.79407314,16771.0,16770.0,0.56027923]
["bitfinex","BTCUSD",1672739355124,1.79395688,16771.0,16770.0,1.24918816]
["bitfinex","BTCUSD",1672739356829,1.79381276,16771.0,16770.0,1.24918816]
["bitfinex","BTCUSD",1672739374638,1.79381276,16771.0,16770.0,0.56027923]
["bitfinex","BTCUSD",1672739379853,1.79381276,16771.0,16770.0,0.56020132]
["bitfinex","BTCUSD",1672739386045,1.79381276,16771.0,16770.0,1.26151056]
["bitfinex","BTCUSD",1672739389602,1.79381276,16771.0,16770.0,1.96151056]
["bitfinex","BTCUSD",1672739391001,1.79381276,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739391002,0.00796303,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739391271,0.61235124,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739392082,1.20861824,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739392302,1.80488524,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739392589,0.61235124,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739393105,0.00796303,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739393354,0.61235124,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739394123,0.00796303,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739394650,0.61235124,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739394968,0.00796303,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739399036,0.54467789,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739402046,0.00796303,16771.0,16770.0,2.78278229]
["bitfinex","BTCUSD",1672739404878,0.00796303,16771.0,16770.0,2.78270618]
["bitfinex","BTCUSD",1672739409607,0.00796303,16771.0,16770.0,2.08270618]
["bitfinex","BTCUSD",1672739410576,0.00796303,16771.0,16770.0,2.78270618]
["bitfinex","BTCUSD",1672739413812,0.00796303,16771.0,16770.0,2.78049355]
["bitfinex","BTCUSD",1672739416120,0.00796303,16771.0,16770.0,3.37679555]
["bitfinex","BTCUSD",1672739416631,0.00796303,16771.0,16770.0,3.99129355]
["bitfinex","BTCUSD",1672739416889,0.54470296,16771.0,16770.0,3.99129355]
["bitfinex","BTCUSD",1672739417127,0.54470296,16771.0,16770.0,3.37679555]
["bitfinex","BTCUSD",1672739417629,0.54470296,16771.0,16770.0,3.97309755]
["bitfinex","BTCUSD",1672739418846,0.54470296,16771.0,16770.0,3.37679555]
["bitfinex","BTCUSD",1672739419100,0.54470296,16771.0,16770.0,3.55349555]
["bitfinex","BTCUSD",1672739419348,0.54470296,16771.0,16770.0,4.16799355]
["bitfinex","BTCUSD",1672739422066,0.54470296,16771.0,16770.0,4.76429555]
["bitfinex","BTCUSD",1672739423646,0.00796303,16771.0,16770.0,4.76429555]
["bitfinex","BTCUSD",1672739424127,0.00796303,16771.0,16770.0,4.06298631]
["bitfinex","BTCUSD",1672739424699,0.45523201,16771.0,16770.0,4.83618831]
["bitfinex","BTCUSD",1672739425201,0.8129982,16771.0,16770.0,4.83618831]
["bitfinex","BTCUSD",1672739425436,0.45323201,16771.0,16770.0,4.72018831]
["bitfinex","BTCUSD",1672739425715,0.81099538,16771.0,16770.0,4.72018831]
["bitfinex","BTCUSD",1672739426192,0.81099538,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739428416,1.07928009,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739428667,0.63201111,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739428934,0.81099538,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739429188,0.63198115,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739430445,1.07925013,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739430695,1.07928053,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739430953,0.81099538,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739431193,0.6320128,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739431711,0.63197201,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739432204,0.63197201,16771.0,16770.0,5.40078712]
["bitfinex","BTCUSD",1672739432452,1.07924099,16771.0,16770.0,5.40078712]
["bitfinex","BTCUSD",1672739432960,0.63197201,16771.0,16770.0,5.40078712]
["bitfinex","BTCUSD",1672739433500,0.63197201,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739433749,1.07924099,16771.0,16770.0,4.85918831]
["bitfinex","BTCUSD",1672739434024,1.07924099,16771.0,16770.0,5.40983207]
["bitfinex","BTCUSD",1672739434248,0.63197201,16771.0,16770.0,5.40983207]
["bitfinex","BTCUSD",1672739436257,0.63197201,16771.0,16770.0,5.40971721]
["bitfinex","BTCUSD",1672739437038,0.81075351,16771.0,16770.0,4.85907345]
["bitfinex","BTCUSD",1672739437360,0.63197201,16771.0,16770.0,4.85907345]
["bitfinex","BTCUSD",1672739437588,0.63197201,16771.0,16770.0,4.15907345]
["bitfinex","BTCUSD",1672739439090,0.63197201,16771.0,16770.0,4.85907345]
["bitfinex","BTCUSD",1672739439349,0.63197201,16771.0,16770.0,5.37425177]
["bitfinex","BTCUSD",1672739439848,0.63197201,16771.0,16770.0,4.85907345]
["bitfinex","BTCUSD",1672739440360,0.63197201,16771.0,16770.0,5.36550815]
["bitfinex","BTCUSD",1672739441074,0.63197201,16771.0,16770.0,4.85907345]
["bitfinex","BTCUSD",1672739441335,0.81074174,16771.0,16770.0,4.85907345]
["bitfinex","BTCUSD",1672739441576,0.63197201,16771.0,16770.0,5.41146661]
["bitfinex","BTCUSD",1672739443060,0.81099538,16771.0,16770.0,5.41146661]
["bitfinex","BTCUSD",1672739445573,0.81085102,16771.0,16770.0,5.41146661]
["bitfinex","BTCUSD",1672739445819,0.45323201,16771.0,16770.0,5.41146661]
["bitfinex","BTCUSD",1672739446073,0.81085034,16771.0,16770.0,5.41146661]
["bitfinex","BTCUSD",1672739446322,0.45323201,16771.0,16770.0,4.89345263]
["bitfinex","BTCUSD",1672739446577,0.45323201,16771.0,16770.0,4.62006861]
["bitfinex","BTCUSD",1672739455019,0.00596303,16771.0,16770.0,4.62006861]
["bitfinex","BTCUSD",1672739455524,0.4533762,16771.0,16770.0,4.62006861]
["bitfinex","BTCUSD",1672739456735,0.4533762,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739456984,0.00596303,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739457228,0.00596303,16771.0,16770.0,5.23446948]
["bitfinex","BTCUSD",1672739458880,0.00596303,16771.0,16770.0,4.53446948]
["bitfinex","BTCUSD",1672739459136,0.00596303,16771.0,16770.0,3.91997148]
["bitfinex","BTCUSD",1672739459381,0.00596303,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739459880,0.00596303,16771.0,16770.0,5.23446948]
["bitfinex","BTCUSD",1672739462639,0.00596303,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739464426,0.54270296,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739465192,0.00596303,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739466452,0.54270296,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739467409,0.00596303,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739467951,0.54270296,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739469771,0.54270296,16771.0,16770.0,3.91997148]
["bitfinex","BTCUSD",1672739470019,0.54270296,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739475816,0.00596303,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739476082,0.54270296,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739476660,0.00596303,16771.0,16770.0,4.61997148]
["bitfinex","BTCUSD",1672739481368,0.00596303,16771.0,16770.0,4.61986672]
["bitfinex","BTCUSD",1672739483465,0.00596303,16771.0,16770.0,4.06747356]
["bitfinex","BTCUSD",1672739483650,0.45366405,16771.0,16770.0,4.69814421]
["bitfinex","BTCUSD",1672739483899,0.45365892,16771.0,16770.0,4.69814421]
["bitfinex","BTCUSD",1672739484153,0.00596303,16771.0,16770.0,4.69814421]
["bitfinex","BTCUSD",1672739488476,0.00596303,16771.0,16770.0,4.06747356]
["bitfinex","BTCUSD",1672739488732,0.45365454,16771.0,16770.0,4.06747356]
["bitfinex","BTCUSD",1672739488976,0.45363486,16771.0,16770.0,4.06747356]
["bitfinex","BTCUSD",1672739489233,0.45363486,16771.0,16770.0,4.74492013]
["bitfinex","BTCUSD",1672739489509,0.00596303,16771.0,16770.0,4.74492013]
["bitfinex","BTCUSD",1672739490024,0.45363652,16771.0,16770.0,4.74492013]
["bitfinex","BTCUSD",1672739490271,0.00596303,16771.0,16770.0,4.74492013]
["bitfinex","BTCUSD",1672739491094,0.45362889,16771.0,16770.0,4.74492013]
["bitfinex","BTCUSD",1672739494073,0.00596303,16771.0,16770.0,4.74492013]
["bitfinex","BTCUSD",1672739499373,0.00596303,16771.0,16770.0,4.40380615]
["bitfinex","BTCUSD",1672739499603,0.00596303,16771.0,16770.0,4.74492013]
["bitfinex","BTCUSD",1672739500100,0.00596303,16771.0,16770.0,4.06747356]
["bitfinex","BTCUSD",1672739500347,0.00596303,16771.0,16770.0,3.36747356]
["bitfinex","BTCUSD",1672739500858,0.00596303,16771.0,16770.0,3.98226826]
["bitfinex","BTCUSD",1672739501353,0.00596303,16771.0,16770.0,4.68226826]
["bitfinex","BTCUSD",1672739501596,0.00596303,16771.0,16770.0,4.68197156]
["bitfinex","BTCUSD",1672739502092,0.00596303,16771.0,16770.0,4.06747356]
["bitfinex","BTCUSD",1672739502339,0.45360824,16771.0,16770.0,4.76324291]
["bitfinex","BTCUSD",1672739502580,0.00596303,16771.0,16770.0,4.76324291]
["bitfinex","BTCUSD",1672739503332,0.00596303,16771.0,16770.0,5.37774091]
["bitfinex","BTCUSD",1672739503840,0.45360367,16771.0,16770.0,5.37774091]
["bitfinex","BTCUSD",1672739504126,0.45360367,16771.0,16770.0,4.76324291]
["bitfinex","BTCUSD",1672739504851,0.00596303,16771.0,16770.0,4.76324291]
["bitfinex","BTCUSD",1672739505116,0.45359667,16771.0,16770.0,5.37774091]
["bitfinex","BTCUSD",1672739505333,0.45359954,16771.0,16770.0,5.37774091]
["bitfinex","BTCUSD",1672739506240,0.45359954,16771.0,16770.0,4.68189485]
["bitfinex","BTCUSD",1672739506414,0.45359954,16771.0,16770.0,4.06739685]
["bitfinex","BTCUSD",1672739506679,0.45359954,16771.0,16770.0,4.76553889]
["bitfinex","BTCUSD",1672739507184,0.45359954,16771.0,16770.0,4.06553889]
["bitfinex","BTCUSD",1672739508426,0.45359954,16771.0,16770.0,4.76553889]
["bitfinex","BTCUSD",1672739510947,0.45359954,16771.0,16770.0,5.38003689]
["bitfinex","BTCUSD",1672739511205,0.81169402,16771.0,16770.0,4.68189485]
["bitfinex","BTCUSD",1672739511472,0.45359954,16771.0,16770.0,4.77142631]
["bitfinex","BTCUSD",1672739511731,0.81174358,16771.0,16770.0,5.38592431]
["bitfinex","BTCUSD",1672739511986,0.45359954,16771.0,16770.0,5.38592431]
["bitfinex","BTCUSD",1672739512751,0.45359954,16771.0,16770.0,5.68592431]
["bitfinex","BTCUSD",1672739513004,0.81174412,16771.0,16770.0,5.68592431]
["bitfinex","BTCUSD",1672739513261,0.8117584,16771.0,16770.0,4.98189485]
["bitfinex","BTCUSD",1672739514306,0.8117584,16771.0,16770.0,4.36739685]
["bitfinex","BTCUSD",1672739515335,0.8117584,16771.0,16770.0,4.94891405]
["bitfinex","BTCUSD",1672739515615,0.8117584,16771.0,16770.0,5.26341205]
["bitfinex","BTCUSD",1672739515868,0.45359954,16771.0,16770.0,5.26341205]
["bitfinex","BTCUSD",1672739516588,0.45359954,16771.0,16770.0,4.68189485]
["bitfinex","BTCUSD",1672739516841,0.45359954,16771.0,16770.0,4.71334029]
["bitfinex","BTCUSD",1672739518097,0.45359954,16771.0,16770.0,5.32783829]
["bitfinex","BTCUSD",1672739520305,0.45359954,16771.0,16770.0,4.62783829]
["bitfinex","BTCUSD",1672739520561,0.45359954,16771.0,16770.0,4.01334029]
["bitfinex","BTCUSD",1672739521085,0.45359954,16771.0,16770.0,4.71334029]
["bitfinex","BTCUSD",1672739521600,0.45359954,16771.0,16770.0,5.32783829]
["bitfinex","BTCUSD",1672739526874,0.81175672,16771.0,16770.0,5.62774874]
["bitfinex","BTCUSD",1672739527134,0.81175672,16771.0,16770.0,5.32774874]
["bitfinex","BTCUSD",1672739527882,0.45359954,16771.0,16770.0,5.32774874]
["bitfinex","BTCUSD",1672739528874,0.45359954,16771.0,16770.0,4.6818053]
["bitfinex","BTCUSD",1672739529124,0.45359954,16771.0,16770.0,4.0673073]
["bitfinex","BTCUSD",1672739529373,0.81175718,16771.0,16770.0,4.72959062]
["bitfinex","BTCUSD",1672739529619,0.81175718,16771.0,16770.0,5.02959062]
["bitfinex","BTCUSD",1672739529866,0.81175718,16771.0,16770.0,5.64408862]
["bitfinex","BTCUSD",1672739530111,0.81175718,16771.0,16770.0,5.34408862]
["bitfinex","BTCUSD",1672739532336,0.81175718,16771.0,16770.0,5.64408862]
["bitfinex","BTCUSD",1672739532841,0.81175718,16771.0,16770.0,4.94408862]
["bitfinex","BTCUSD",1672739533084,0.81175718,16771.0,16770.0,3.6673073]
["bitfinex","BTCUSD",1672739533342,0.81175718,16771.0,16770.0,4.18766002]
["bitfinex","BTCUSD",1672739533833,0.81175718,16771.0,16770.0,4.88766002]
["bitfinex","BTCUSD",1672739534092,0.81175718,16771.0,16770.0,5.50215802]
["bitfinex","BTCUSD",1672739535351,0.45359954,16771.0,16770.0,5.20215802]
["bitfinex","BTCUSD",1672739536097,0.81174773,16771.0,16770.0,5.20215802]
["bitfinex","BTCUSD",1672739536355,0.45359954,16771.0,16770.0,5.20215802]
["bitfinex","BTCUSD",1672739536860,0.8117505,16771.0,16770.0,5.50215802]
["bitfinex","BTCUSD",1672739537149,0.45359954,16771.0,16770.0,5.20215802]
["bitfinex","BTCUSD",1672739539974,0.45359954,16771.0,16770.0,4.50215802]
["bitfinex","BTCUSD",1672739540990,0.45359954,16771.0,16770.0,5.20215802]
["bitfinex","BTCUSD",1672739544535,0.00596303,16771.0,16770.0,5.20215802]
["bitfinex","BTCUSD",1672739545084,0.00596303,16771.0,16770.0,5.02545802]
["bitfinex","BTCUSD",1672739545332,0.00596303,16771.0,16770.0,4.41096002]
["bitfinex","BTCUSD",1672739547801,0.54270296,16771.0,16770.0,4.41096002]
["bitfinex","BTCUSD",1672739548098,0.00596303,16771.0,16770.0,4.41096002]
["bitfinex","BTCUSD",1672739548627,0.00596303,16771.0,16770.0,4.41089535]
["bitfinex","BTCUSD",1672739548896,0.45369653,16771.0,16770.0,4.41089535]
["bitfinex","BTCUSD",1672739549114,0.45369667,16771.0,16770.0,4.41089535]
["bitfinex","BTCUSD",1672739556461,0.44869667,16771.0,16770.0,4.41089535]
["bitfinex","BTCUSD",1672739559799,0.44869667,16771.0,16770.0,4.31064443]
["bitfinex","BTCUSD",1672739560049,0.44869667,16771.0,16770.0,4.4219551]
["bitfinex","BTCUSD",1672739560593,0.00596303,16771.0,16770.0,4.4219551]
["bitfinex","BTCUSD",1672739562102,0.00596303,16771.0,16770.0,3.7219551]
["bitfinex","BTCUSD",1672739562863,0.00596303,16771.0,16770.0,4.4219551]
["bitfinex","BTCUSD",1672739563628,0.54270296,16771.0,16770.0,4.4219551]
["bitfinex","BTCUSD",1672739563881,0.54270296,16771.0,16770.0,4.08084112]
["bitfinex","BTCUSD",1672739564149,0.54270296,16771.0,16770.0,3.90394112]
["bitfinex","BTCUSD",1672739566446,0.54270296,16771.0,16770.0,4.2450551]
["bitfinex","BTCUSD",1672739571977,0.54270296,16771.0,16770.0,3.5450551]
["bitfinex","BTCUSD",1672739573277,0.54270296,16771.0,16770.0,4.2450551]
["bitfinex","BTCUSD",1672739575518,0.00596303,16771.0,16770.0,4.2450551]
["bitfinex","BTCUSD",1672739577677,0.00596303,16771.0,16770.0,4.24497671]
["bitfinex","BTCUSD",1672739579014,0.00596303,16771.0,16770.0,3.54497671]
["bitfinex","BTCUSD",1672739579527,0.00596303,16771.0,16770.0,4.24497671]
["bitfinex","BTCUSD",1672739583585,0.54270296,16771.0,16770.0,4.24497671]
["bitfinex","BTCUSD",1672739589330,0.54270296,16771.0,16770.0,3.64867471]
["bitfinex","BTCUSD",1672739591620,0.54263242,16771.0,16770.0,3.64867471]
["bitfinex","BTCUSD",1672739593926,0.54263242,16771.0,16770.0,3.30756073]
["bitfinex","BTCUSD",1672739598019,0.54263242,16771.0,16770.0,2.60756073]
["bitfinex","BTCUSD",1672739598852,0.00596303,16771.0,16770.0,2.60756073]
["bitfinex","BTCUSD",1672739599111,0.00596303,16771.0,16770.0,3.30756073]
["bitfinex","BTCUSD",1672739603584,0.00596303,16771.0,16770.0,3.30659825]
["bitfinex","BTCUSD",1672739605153,0.00596303,16771.0,16770.0,2.60659825]
["bitfinex","BTCUSD",1672739605927,0.54319332,16771.0,16770.0,3.30659825]
["bitfinex","BTCUSD",1672739621054,0.00596303,16771.0,16770.0,2.60659825]
["bitfinex","BTCUSD",1672739621335,0.54323805,16771.0,16770.0,2.60659825]
["bitfinex","BTCUSD",1672739621880,0.54323805,16771.0,16770.0,2.72530585]
["bitfinex","BTCUSD",1672739622646,0.54323805,16771.0,16770.0,3.42530585]
["bitfinex","BTCUSD",1672739627544,0.54323805,16771.0,16770.0,3.42519325]
["bitfinex","BTCUSD",1672739628800,0.54323805,16771.0,16770.0,2.72519325]
["bitfinex","BTCUSD",1672739629056,0.54323805,16771.0,16770.0,3.42519325]
["bitfinex","BTCUSD",1672739632644,0.00596303,16771.0,16770.0,4.02149525]
["bitfinex","BTCUSD",1672739632903,0.54323805,16771.0,16770.0,4.02149525]
["bitfinex","BTCUSD",1672739633165,0.54323805,16771.0,16770.0,4.63599325]
["bitfinex","BTCUSD",1672739633640,0.54323805,16771.0,16770.0,3.99277499]
["bitfinex","BTCUSD",1672739633641,0.00596303,16771.0,16770.0,3.99277499]
["bitfinex","BTCUSD",1672739633921,0.00596303,16771.0,16770.0,4.09576824]
["bitfinex","BTCUSD",1672739633922,0.54323805,16771.0,16770.0,4.09576824]
["bitfinex","BTCUSD",1672739639928,0.54323805,16771.0,16770.0,3.39576824]
["bitfinex","BTCUSD",1672739641195,0.54323805,16771.0,16770.0,4.09576824]
["bitfinex","BTCUSD",1672739648223,0.54323805,16771.0,16770.0,4.09567783]
["bitfinex","BTCUSD",1672739648748,0.00596303,16771.0,16770.0,4.71017583]
["bitfinex","BTCUSD",1672739649501,0.54323805,16771.0,16770.0,4.71017583]
["bitfinex","BTCUSD",1672739650023,0.00596303,16771.0,16770.0,4.71017583]
["bitfinex","BTCUSD",1672739651574,0.00596303,16771.0,16770.0,4.09567783]
["bitfinex","BTCUSD",1672739652075,0.54323805,16771.0,16770.0,3.89197983]
["bitfinex","BTCUSD",1672739655015,0.00596303,16771.0,16770.0,3.89197983]
["bitfinex","BTCUSD",1672739655305,0.00596303,16771.0,16770.0,3.19197983]
["bitfinex","BTCUSD",1672739656307,0.00596303,16771.0,16770.0,3.89197983]
["bitfinex","BTCUSD",1672739656552,0.54323805,16771.0,16770.0,3.89197983]
["bitfinex","BTCUSD",1672739662408,0.54323805,16771.0,16770.0,3.19197983]
["bitfinex","BTCUSD",1672739662659,0.54323805,16771.0,16770.0,3.53309381]
["bitfinex","BTCUSD",1672739663480,0.54323805,16771.0,16770.0,4.23309381]
["bitfinex","BTCUSD",1672739665630,0.00596303,16771.0,16770.0,4.23309381]
["bitfinex","BTCUSD",1672739666129,0.00596303,16771.0,16770.0,4.84759181]
["bitfinex","BTCUSD",1672739666379,0.54323805,16771.0,16770.0,4.84759181]
["bitfinex","BTCUSD",1672739667106,0.54323805,16771.0,16770.0,4.23309381]
["bitfinex","BTCUSD",1672739669355,0.54323805,16771.0,16770.0,3.53309381]
["bitfinex","BTCUSD",1672739670392,0.54323805,16771.0,16770.0,4.23309381]
["bitfinex","BTCUSD",1672739670598,0.00596303,16771.0,16770.0,4.23309381]
["bitfinex","BTCUSD",1672739670868,0.00596303,16771.0,16770.0,4.84759181]
["bitfinex","BTCUSD",1672739671248,0.54323805,16771.0,16770.0,4.84759181]
["bitfinex","BTCUSD",1672739671742,0.00596303,16771.0,16770.0,4.84759181]
["bitfinex","BTCUSD",1672739673962,0.00596303,16771.0,16770.0,4.84748763]
["bitfinex","BTCUSD",1672739674184,0.00596303,16771.0,16770.0,4.23298963]
["bitfinex","BTCUSD",1672739675416,0.54323805,16771.0,16770.0,4.23298963]
["bitfinex","BTCUSD",1672739676386,0.54323805,16771.0,16770.0,3.53298963]
["bitfinex","BTCUSD",1672739677678,0.54323805,16771.0,16770.0,4.22798963]
["bitfinex","BTCUSD",1672739683800,0.54323805,16771.0,16770.0,3.52798963]
["bitfinex","BTCUSD",1672739684524,0.54323805,16771.0,16770.0,4.22798963]
["bitfinex","BTCUSD",1672739685525,0.00596303,16771.0,16770.0,4.22798963]
["bitfinex","BTCUSD",1672739688662,0.45370557,16771.0,16770.0,4.22798963]
["bitfinex","BTCUSD",1672739689183,0.45370557,16771.0,16770.0,4.40498963]
["bitfinex","BTCUSD",1672739689421,0.45370557,16771.0,16770.0,5.01948763]
["bitfinex","BTCUSD",1672739691989,0.45370557,16771.0,16770.0,5.31948763]
["bitfinex","BTCUSD",1672739692475,0.81181212,16771.0,16770.0,5.01948763]
["bitfinex","BTCUSD",1672739692985,0.81181091,16771.0,16770.0,5.01948763]
["bitfinex","BTCUSD",1672739693226,0.81181091,16771.0,16770.0,4.67837365]
["bitfinex","BTCUSD",1672739693484,0.81181091,16771.0,16770.0,4.40498963]
["bitfinex","BTCUSD",1672739693485,0.45370557,16771.0,16770.0,4.40498963]
["bitfinex","BTCUSD",1672739694486,0.45370557,16771.0,16770.0,5.01948763]
["bitfinex","BTCUSD",1672739694983,0.45370557,16771.0,16770.0,4.31948763]
["bitfinex","BTCUSD",1672739695231,0.45370557,16771.0,16770.0,3.70498963]
["bitfinex","BTCUSD",1672739695982,0.45370557,16771.0,16770.0,4.40498963]
["bitfinex","BTCUSD",1672739696750,0.00596303,16771.0,16770.0,4.40498963]
["bitfinex","BTCUSD",1672739697301,0.00596303,16771.0,16770.0,5.01948763]
["bitfinex","BTCUSD",1672739698021,0.45358004,16771.0,16770.0,5.01948763]
["bitfinex","BTCUSD",1672739700956,0.45358004,16771.0,16770.0,5.01937769]
["bitfinex","BTCUSD",1672739702114,0.45358004,16771.0,16770.0,4.31937769]
["bitfinex","BTCUSD",1672739702408,0.45358004,16771.0,16770.0,3.70487969]
["bitfinex","BTCUSD",1672739703164,0.45358004,16771.0,16770.0,4.40487969]
["bitfinex","BTCUSD",1672739703908,0.45348529,16771.0,16770.0,4.40487969]
["bitfinex","BTCUSD",1672739705439,0.45348529,16771.0,16770.0,5.01937769]
["bitfinex","BTCUSD",1672739707874,0.81153706,16771.0,16770.0,5.01937769]
["bitfinex","BTCUSD",1672739708099,0.81153706,16771.0,16770.0,4.40487969]
["bitfinex","BTCUSD",1672739710059,0.81153706,16771.0,16770.0,4.70487969]
["bitfinex","BTCUSD",1672739710278,0.81153706,16771.0,16770.0,4.40487969]
["bitfinex","BTCUSD",1672739712810,0.81153706,16771.0,16770.0,4.70487969]
["bitfinex","BTCUSD",1672739713327,0.81153706,16771.0,16770.0,4.40487969]
["bitfinex","BTCUSD",1672739713592,0.81153706,16771.0,16770.0,4.70487969]
["bitfinex","BTCUSD",1672739713836,0.81153706,16771.0,16770.0,5.31937769]
["bitfinex","BTCUSD",1672739714743,0.81153706,16771.0,16770.0,5.01937769]
["bitfinex","BTCUSD",1672739715237,0.81153706,16771.0,16770.0,4.31937769]
["bitfinex","BTCUSD",1672739715452,0.81153706,16771.0,16770.0,3.70487969]
["bitfinex","BTCUSD",1672739715955,0.81153706,16771.0,16770.0,3.06581937]
["bitfinex","BTCUSD",1672739716175,1.0800377,16771.0,16770.0,3.76581937]
["bitfinex","BTCUSD",1672739716463,1.08004615,16771.0,16770.0,3.76581937]
["bitfinex","BTCUSD",1672739716713,1.08004615,16771.0,16770.0,4.32164832]
["bitfinex","BTCUSD",1672739716991,1.08004615,16771.0,16770.0,5.23614632]
["bitfinex","BTCUSD",1672739717271,0.63252389,16771.0,16770.0,5.23614632]
["bitfinex","BTCUSD",1672739717492,0.63252389,16771.0,16770.0,4.68881737]
["bitfinex","BTCUSD",1672739718476,0.63252389,16771.0,16770.0,5.19649031]
["bitfinex","BTCUSD",1672739718978,0.45347458,16771.0,16770.0,5.04401737]
["bitfinex","BTCUSD",1672739719228,0.18496549,16771.0,16770.0,5.04401737]
["bitfinex","BTCUSD",1672739719984,0.00596303,16771.0,16770.0,5.04401737]
["bitfinex","BTCUSD",1672739720307,0.18496549,16771.0,16770.0,5.04401737]
["bitfinex","BTCUSD",1672739720501,0.01796303,16771.0,16770.0,5.06401737]
["bitfinex","BTCUSD",1672739721020,0.19696549,16771.0,16770.0,5.06401737]
["bitfinex","BTCUSD",1672739721584,0.01796303,16771.0,16770.0,5.06401737]
["bitfinex","BTCUSD",1672739723046,0.01796303,16771.0,16770.0,6.13441737]
["bitfinex","BTCUSD",1672739723285,0.01796303,16771.0,16770.0,6.31256832]
["bitfinex","BTCUSD",1672739723552,0.01796303,16771.0,16770.0,6.13441737]
["bitfinex","BTCUSD",1672739723783,0.01796303,16771.0,16770.0,6.31256832]
["bitfinex","BTCUSD",1672739724050,0.01796303,16771.0,16770.0,6.13441737]
["bitfinex","BTCUSD",1672739724539,0.01796303,16771.0,16770.0,6.31256832]
["bitfinex","BTCUSD",1672739724809,0.01796303,16771.0,16770.0,6.13441737]
["bitfinex","BTCUSD",1672739728292,0.01796303,16771.0,16770.0,5.23071937]
["bitfinex","BTCUSD",1672739729033,0.01796303,16771.0,16770.0,5.91760331]
["bitfinex","BTCUSD",1672739734043,0.01796303,16771.0,16770.0,5.91664431]
["bitfinex","BTCUSD",1672739735626,0.19696549,16771.0,16770.0,5.20406896]
["bitfinex","BTCUSD",1672739736351,0.19696549,16771.0,16770.0,5.19556896]
["bitfinex","BTCUSD",1672739737383,0.46547458,16771.0,16770.0,5.19556896]
["bitfinex","BTCUSD",1672739737630,0.19696549,16771.0,16770.0,4.58107096]
["bitfinex","BTCUSD",1672739737895,0.46547458,16771.0,16770.0,4.58107096]
["bitfinex","BTCUSD",1672739738159,0.19696549,16771.0,16770.0,4.58107096]
["bitfinex","BTCUSD",1672739738650,0.19696549,16771.0,16770.0,5.19556896]
["bitfinex","BTCUSD",1672739738905,0.46547458,16771.0,16770.0,5.19556896]
["bitfinex","BTCUSD",1672739739149,0.46547458,16771.0,16770.0,4.58107096]
["bitfinex","BTCUSD",1672739739373,0.46547458,16771.0,16770.0,5.19556896]
["bitfinex","BTCUSD",1672739739618,0.46547458,16771.0,16770.0,4.58107096]
["bitfinex","BTCUSD",1672739740368,0.46547458,16771.0,16770.0,5.19556896]
["bitfinex","BTCUSD",1672739740624,0.46547458,16771.0,16770.0,3.67737296]
["bitfinex","BTCUSD",1672739740872,0.46547458,16771.0,16770.0,4.59187096]
["bitfinex","BTCUSD",1672739741119,0.19696549,16771.0,16770.0,3.97737296]
["bitfinex","BTCUSD",1672739741619,0.46547458,16771.0,16770.0,4.29187096]
["bitfinex","BTCUSD",1672739741864,0.46547458,16771.0,16770.0,3.67737296]
["bitfinex","BTCUSD",1672739742112,0.46547458,16771.0,16770.0,3.97737296]
["bitfinex","BTCUSD",1672739742361,0.46547458,16771.0,16770.0,3.67737296]
["bitfinex","BTCUSD",1672739742865,0.19696549,16771.0,16770.0,3.67737296]
["bitfinex","BTCUSD",1672739743378,0.46547458,16771.0,16770.0,3.67737296]
["bitfinex","BTCUSD",1672739744925,0.19696549,16771.0,16770.0,3.31738421]
["bitfinex","BTCUSD",1672739745172,0.19696549,16771.0,16770.0,3.95140388]
["bitfinex","BTCUSD",1672739745420,0.14696549,16771.0,16770.0,4.56590188]
["bitfinex","BTCUSD",1672739746408,0.00596303,16771.0,16770.0,4.56590188]
["bitfinex","BTCUSD",1672739747383,0.00596303,16771.0,16770.0,3.66220388]
["bitfinex","BTCUSD",1672739747631,0.00596303,16771.0,16770.0,4.54050388]
["bitfinex","BTCUSD",1672739748941,0.00596303,16771.0,16770.0,4.71740388]
["bitfinex","BTCUSD",1672739749183,0.00596303,16771.0,16770.0,4.89570388]
["bitfinex","BTCUSD",1672739753635,0.27447212,16771.0,16770.0,4.89570388]
["bitfinex","BTCUSD",1672739754097,0.27447212,16771.0,16770.0,4.19570388]
["bitfinex","BTCUSD",1672739754345,0.19307354,16771.0,16770.0,3.56168421]
["bitfinex","BTCUSD",1672739754599,0.71974156,16772.0,16771.0,1.16305145]
["bitfinex","BTCUSD",1672739754841,0.51992589,16772.0,16771.0,2.76712873]
["bitfinex","BTCUSD",1672739755115,0.51992589,16772.0,16771.0,4.55592973]
["bitfinex","BTCUSD",1672739755365,0.33331747,16772.0,16771.0,5.34002973]
["bitfinex","BTCUSD",1672739755578,0.33331747,16772.0,16771.0,5.86172973]
["bitfinex","BTCUSD",1672739755848,0.52900668,16772.0,16771.0,5.87372973]
["bitfinex","BTCUSD",1672739756101,0.34631747,16772.0,16771.0,5.21067828]
["bitfinex","BTCUSD",1672739756360,0.78230739,16772.0,16771.0,5.89547686]
["bitfinex","BTCUSD",1672739757897,0.78230739,16772.0,16771.0,6.19547686]
["bitfinex","BTCUSD",1672739758612,0.78230739,16772.0,16771.0,5.51067828]
["bitfinex","BTCUSD",1672739758878,0.78230739,16772.0,16771.0,6.171458]
["bitfinex","BTCUSD",1672739759632,0.78230739,16772.0,16771.0,4.64149234]
["bitfinex","BTCUSD",1672739759879,0.78230739,16772.0,16771.0,5.2569505]
["bitfinex","BTCUSD",1672739760344,0.78230739,16772.0,16771.0,5.27391144]
["bitfinex","BTCUSD",1672739761093,0.7334883,16772.0,16771.0,5.27391144]
["bitfinex","BTCUSD",1672739761340,0.34511747,16772.0,16771.0,5.27391144]
["bitfinex","BTCUSD",1672739761596,0.73347377,16772.0,16771.0,5.27391144]
["bitfinex","BTCUSD",1672739761842,0.34511747,16772.0,16771.0,5.27391144]
["bitfinex","BTCUSD",1672739762954,0.01896268,16772.0,16771.0,5.27391144]
["bitfinex","BTCUSD",1672739763431,0.37672548,16772.0,16771.0,5.28241144]
["bitfinex","BTCUSD",1672739763727,0.6450534,16772.0,16771.0,5.28241144]
["bitfinex","BTCUSD",1672739763972,0.6450534,16772.0,16771.0,4.62163172]
["bitfinex","BTCUSD",1672739764223,0.6450534,16772.0,16771.0,5.19552284]
["bitfinex","BTCUSD",1672739764472,0.6450534,16772.0,16771.0,5.19395903]
["bitfinex","BTCUSD",1672739765737,1.09226695,16772.0,16771.0,5.19395903]
["bitfinex","BTCUSD",1672739765980,0.6450534,16772.0,16771.0,5.19395903]
["bitfinex","BTCUSD",1672739766498,0.6450534,16772.0,16771.0,4.49395903]
["bitfinex","BTCUSD",1672739767524,1.09230635,16772.0,16771.0,3.92006791]
["bitfinex","BTCUSD",1672739767773,0.6450534,16772.0,16771.0,5.25970798]
["bitfinex","BTCUSD",1672739768321,1.09233025,16772.0,16771.0,5.25970798]
["bitfinex","BTCUSD",1672739768586,0.6450534,16772.0,16771.0,5.25970798]
["bitfinex","BTCUSD",1672739769625,0.6450534,16772.0,16771.0,5.57008086]
["bitfinex","BTCUSD",1672739770082,0.63649114,16772.0,16771.0,5.57008086]
["bitfinex","BTCUSD",1672739770856,0.63649114,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739771109,0.63649114,16772.0,16771.0,5.6113613]
["bitfinex","BTCUSD",1672739771358,0.63649114,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739772927,0.45765862,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739773430,0.81542142,16772.0,16771.0,5.43518674]
["bitfinex","BTCUSD",1672739773648,0.81542142,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739774412,0.79042142,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739776380,0.96935783,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739777378,0.79042142,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739777622,0.79042142,16772.0,16771.0,5.51401339]
["bitfinex","BTCUSD",1672739777869,0.79042142,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739779357,0.79042142,16772.0,16771.0,5.64299134]
["bitfinex","BTCUSD",1672739781390,0.79042142,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739782349,0.96937231,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739782596,0.61160951,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739783612,0.61160951,16772.0,16771.0,4.23044079]
["bitfinex","BTCUSD",1672739784625,0.61160951,16772.0,16771.0,4.93044079]
["bitfinex","BTCUSD",1672739786832,0.36384385,16772.0,16771.0,5.10694079]
["bitfinex","BTCUSD",1672739789481,0.18489296,16772.0,16771.0,5.10694079]
["bitfinex","BTCUSD",1672739789762,0.18489296,16772.0,16771.0,5.28524079]
["bitfinex","BTCUSD",1672739790264,0.44728227,16774.0,16772.0,0.5]
["bitfinex","BTCUSD",1672739790527,0.44729042,16777.0,16773.0,2.11339547]
["bitfinex","BTCUSD",1672739790783,0.26833226,16777.0,16774.0,0.85425302]
["bitfinex","BTCUSD",1672739791091,0.44729042,16777.0,16775.0,3.672484]
["bitfinex","BTCUSD",1672739791288,0.774218,16781.0,16776.0,1.114117]
["bitfinex","BTCUSD",1672739791537,0.774218,16781.0,16777.0,2.1314859]
["bitfinex","BTCUSD",1672739791781,0.3926329,16788.0,16778.0,1.49058848]
["bitfinex","BTCUSD",1672739792036,0.1768,16781.0,16779.0,0.99058848]
["bitfinex","BTCUSD",1672739792276,0.614309,16780.0,16779.0,0.75052846]
["bitfinex","BTCUSD",1672739792525,0.1768,16781.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739792770,0.00595984,16780.0,16779.0,2.04651046]
["bitfinex","BTCUSD",1672739793039,0.00595984,16780.0,16779.0,1.295982]
["bitfinex","BTCUSD",1672739793294,0.00582664,16780.0,16779.0,1.295982]
["bitfinex","BTCUSD",1672739793547,0.00582664,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739793548,1.05224364,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739793799,1.81407914,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739794046,1.19977014,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739794303,2.41002614,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739794561,2.41102614,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739794811,1.79571714,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739795058,2.41102614,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739795316,1.64739064,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739795574,3.02359434,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739795814,2.40928534,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739796070,3.02359434,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739796588,2.40928534,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739796803,3.60879558,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739797056,3.01284858,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739797268,2.39853958,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739797521,3.01284858,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739797772,2.39753958,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739798020,3.01284858,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739798279,2.39853958,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739799003,2.39753958,16780.0,16779.0,0.7]
["bitfinex","BTCUSD",1672739799223,2.39853958,16780.0,16779.0,0.708]
["bitfinex","BTCUSD",1672739800470,0.1397648,16782.0,16780.0,0.5]
["bitfinex","BTCUSD",1672739800716,0.1397648,16782.0,16780.0,0.94006002]
["bitfinex","BTCUSD",1672739800717,0.95647148,16781.0,16780.0,0.94006002]
["bitfinex","BTCUSD",1672739800970,1.55239048,16781.0,16780.0,1.25353231]
["bitfinex","BTCUSD",1672739801739,2.92607002,16781.0,16780.0,0.009]
["bitfinex","BTCUSD",1672739802010,2.31176102,16781.0,16780.0,0.709]
["bitfinex","BTCUSD",1672739802541,0.021,16780.0,16779.0,1.40366813]
["bitfinex","BTCUSD",1672739802752,0.972147,16780.0,16779.0,0.64553113]
["bitfinex","BTCUSD",1672739803051,0.97810648,16780.0,16779.0,0.64553113]
["bitfinex","BTCUSD",1672739803296,1.57405348,16780.0,16779.0,0.64553113]
["bitfinex","BTCUSD",1672739803541,1.55305348,16780.0,16779.0,0.64553113]
["bitfinex","BTCUSD",1672739803876,1.55355348,16780.0,16779.0,0.64553113]
["bitfinex","BTCUSD",1672739804052,1.56255348,16780.0,16779.0,0.65453113]
["bitfinex","BTCUSD",1672739804331,1.55355348,16780.0,16779.0,0.64553113]
["bitfinex","BTCUSD",1672739804564,1.56255348,16780.0,16779.0,1.35453113]
["bitfinex","BTCUSD",1672739804831,1.55355348,16780.0,16779.0,1.34553113]
["bitfinex","BTCUSD",1672739805078,1.56255348,16780.0,16779.0,1.35453113]
["bitfinex","BTCUSD",1672739805336,1.55355348,16780.0,16779.0,1.34553113]
["bitfinex","BTCUSD",1672739806389,0.96660648,16780.0,16779.0,1.35453113]
["bitfinex","BTCUSD",1672739806622,0.95760648,16780.0,16779.0,1.34553113]
["bitfinex","BTCUSD",1672739806880,0.37065948,16780.0,16779.0,1.35453113]
["bitfinex","BTCUSD",1672739807129,0.36165948,16780.0,16779.0,1.34553113]
["bitfinex","BTCUSD",1672739807383,0.37065948,16780.0,16779.0,1.35453113]
["bitfinex","BTCUSD",1672739807682,0.95760648,16780.0,16779.0,1.34553113]
["bitfinex","BTCUSD",1672739807904,0.96660648,16780.0,16779.0,1.35453113]
["bitfinex","BTCUSD",1672739808203,0.95760648,16780.0,16779.0,1.34553113]
["bitfinex","BTCUSD",1672739808419,0.96660648,16780.0,16779.0,1.35453113]
["bitfinex","BTCUSD",1672739809188,0.18385948,16780.0,16779.0,1.34553113]
["bitfinex","BTCUSD",1672739809431,0.19285948,16780.0,16779.0,1.35453113]
["bitfinex","BTCUSD",1672739809679,0.18385948,16780.0,16779.0,2.10366813]
["bitfinex","BTCUSD",1672739809931,0.18385948,16780.0,16779.0,2.93256813]
["bitfinex","BTCUSD",1672739809932,0.19285948,16780.0,16779.0,2.93256813]
["bitfinex","BTCUSD",1672739810179,0.18385948,16780.0,16779.0,2.92356813]
["bitfinex","BTCUSD",1672739810425,0.19285948,16780.0,16779.0,2.93256813]
["bitfinex","BTCUSD",1672739810688,0.18385948,16780.0,16779.0,2.92356813]
["bitfinex","BTCUSD",1672739810932,0.19285948,16780.0,16779.0,2.93256813]
["bitfinex","BTCUSD",1672739811184,0.18385948,16780.0,16779.0,2.92356813]
["bitfinex","BTCUSD",1672739812232,0.19285948,16780.0,16779.0,2.93256813]
["bitfinex","BTCUSD",1672739812480,0.71996819,16780.0,16779.0,2.92356813]
["bitfinex","BTCUSD",1672739812766,0.13424779,16784.0,16780.0,1.16615719]
["bitfinex","BTCUSD",1672739813011,0.1772,16782.0,16781.0,1.00585808]
["bitfinex","BTCUSD",1672739813269,1.545452,16782.0,16780.0,2.63195525]
["bitfinex","BTCUSD",1672739813529,0.18385948,16781.0,16780.0,2.67972466]
["bitfinex","BTCUSD",1672739813773,1.37568348,16781.0,16780.0,1.4139266]
["bitfinex","BTCUSD",1672739814054,1.37568348,16781.0,16780.0,0.7]
["bitfinex","BTCUSD",1672739814290,1.37568348,16781.0,16780.0,1.22510292]
["bitfinex","BTCUSD",1672739814541,1.97159548,16781.0,16780.0,0.7]
["bitfinex","BTCUSD",1672739815057,0.32089528,16786.0,16781.0,0.5]
["bitfinex","BTCUSD",1672739815315,0.3533,16782.0,16781.0,1.85800094]
["bitfinex","BTCUSD",1672739815567,0.35925913,16782.0,16781.0,1.09246508]
["bitfinex","BTCUSD",1672739815824,0.35925913,16782.0,16781.0,1.14020823]
["bitfinex","BTCUSD",1672739815825,0.18215913,16782.0,16781.0,1.14020823]
["bitfinex","BTCUSD",1672739816083,0.18215913,16782.0,16781.0,1.09246508]
["bitfinex","BTCUSD",1672739816842,0.18215913,16782.0,16781.0,1.10246508]
["bitfinex","BTCUSD",1672739817087,0.18215913,16782.0,16781.0,1.09246508]
["bitfinex","BTCUSD",1672739817355,0.18215913,16782.0,16781.0,1.10046508]
["bitfinex","BTCUSD",1672739818113,0.64236508,16782.0,16780.0,1.26553586]
["bitfinex","BTCUSD",1672739818410,0.60320924,16781.0,16780.0,1.26553586]
["bitfinex","BTCUSD",1672739818630,0.60916837,16781.0,16780.0,0.5]
["bitfinex","BTCUSD",1672739818880,1.1984242,16781.0,16780.0,0.5]
["bitfinex","BTCUSD",1672739819181,1.1984242,16781.0,16779.0,2.75773385]
["bitfinex","BTCUSD",1672739819381,0.60916837,16781.0,16780.0,0.8275]
["bitfinex","BTCUSD",1672739819634,0.60916837,16781.0,16779.0,1.27433385]
["bitfinex","BTCUSD",1672739820159,0.61920924,16781.0,16780.0,0.007]
["bitfinex","BTCUSD",1672739820646,1.21977726,16781.0,16779.0,1.27433385]
["bitfinex","BTCUSD",1672739820903,1.20377726,16781.0,16779.0,1.27433385]
["bitfinex","BTCUSD",1672739821155,1.21381778,16781.0,16780.0,0.08691689]
["bitfinex","BTCUSD",1672739821686,1.21977726,16781.0,16780.0,0.08691689]
["bitfinex","BTCUSD",1672739821927,1.20377726,16781.0,16780.0,0.75651689]
["bitfinex","BTCUSD",1672739822202,1.21977726,16781.0,16780.0,0.76351689]
["bitfinex","BTCUSD",1672739823096,0.61656802,16781.0,16780.0,0.76351689]
["bitfinex","BTCUSD",1672739823617,0.69584482,16781.0,16780.0,0.76351689]
["bitfinex","BTCUSD",1672739825135,1.31015382,16781.0,16780.0,0.76351689]
["bitfinex","BTCUSD",1672739826664,1.31015382,16781.0,16780.0,0.09391689]
["bitfinex","BTCUSD",1672739828436,1.23087702,16781.0,16780.0,0.09391689]
["bitfinex","BTCUSD",1672739829172,1.40877702,16781.0,16780.0,0.09391689]
["bitfinex","BTCUSD",1672739830176,1.23087702,16781.0,16780.0,0.09391689]
["bitfinex","BTCUSD",1672739830690,0.63626848,16781.0,16780.0,0.73753825]
["bitfinex","BTCUSD",1672739830970,0.02195948,16781.0,16780.0,0.73753825]
["bitfinex","BTCUSD",1672739831185,0.63626848,16781.0,16780.0,0.73753825]
["bitfinex","BTCUSD",1672739831943,0.63626848,16781.0,16778.0,1.90464696]
["bitfinex","BTCUSD",1672739832195,0.05518923,16781.0,16779.0,0.56725114]
["bitfinex","BTCUSD",1672739832433,0.00595984,16780.0,16779.0,0.56725114]
["bitfinex","BTCUSD",1672739833188,0.00595984,16780.0,16779.0,0.57525114]
["bitfinex","BTCUSD",1672739834684,0.00595984,16780.0,16779.0,0.56725114]
["bitfinex","BTCUSD",1672739835439,0.02795984,16780.0,16779.0,0.57625114]
["bitfinex","BTCUSD",1672739835683,0.09918246,16780.0,16779.0,0.57625114]
["bitfinex","BTCUSD",1672739835939,0.02795984,16780.0,16779.0,0.57625114]
["bitfinex","BTCUSD",1672739837194,0.64226884,16780.0,16779.0,0.57625114]
["bitfinex","BTCUSD",1672739838263,0.64226884,16780.0,16779.0,0.57618454]
["bitfinex","BTCUSD",1672739840303,0.64226884,16780.0,16777.0,4.47252967]
["bitfinex","BTCUSD",1672739840567,0.60373345,16779.0,16777.0,2.33698753]
["bitfinex","BTCUSD",1672739840800,0.00595984,16778.0,16777.0,1.68235786]
["bitfinex","BTCUSD",1672739841063,0.00595984,16778.0,16777.0,1.75163776]
["bitfinex","BTCUSD",1672739841316,0.00595984,16778.0,16777.0,2.53545715]
["bitfinex","BTCUSD",1672739841556,0.00595984,16778.0,16777.0,2.52645715]
["bitfinex","BTCUSD",1672739841806,0.00595984,16778.0,16777.0,2.52945715]
["bitfinex","BTCUSD",1672739842042,0.03695984,16778.0,16777.0,2.52945715]
["bitfinex","BTCUSD",1672739843841,0.03695984,16778.0,16777.0,2.5292568]
["bitfinex","BTCUSD",1672739844089,0.03695984,16778.0,16777.0,1.75463776]
["bitfinex","BTCUSD",1672739845390,0.64069329,16778.0,16777.0,1.25463776]
["bitfinex","BTCUSD",1672739845909,0.76777072,16778.0,16777.0,0.6744]
["bitfinex","BTCUSD",1672739846198,0.76777072,16778.0,16777.0,0.003]
["bitfinex","BTCUSD",1672739846448,0.16403727,16778.0,16777.0,0.003]
["bitfinex","BTCUSD",1672739846949,0.64067803,16778.0,16777.0,0.003]
["bitfinex","BTCUSD",1672739847163,0.64067803,16778.0,16775.0,2.38493776]
["bitfinex","BTCUSD",1672739847450,0.67390778,16778.0,16776.0,0.77201413]
["bitfinex","BTCUSD",1672739847669,0.0059609,16777.0,16776.0,0.77201413]
["bitfinex","BTCUSD",1672739848751,0.0059609,16777.0,16776.0,0.77601413]
["bitfinex","BTCUSD",1672739848995,0.0059609,16777.0,16776.0,0.77201413]
["bitfinex","BTCUSD",1672739850777,0.0399609,16777.0,16776.0,0.77601413]
["bitfinex","BTCUSD",1672739850993,0.0059609,16777.0,16776.0,0.75327301]
["bitfinex","BTCUSD",1672739851270,0.0399609,16777.0,16776.0,0.75727301]
["bitfinex","BTCUSD",1672739853481,0.0399609,16777.0,16776.0,0.75713981]
["bitfinex","BTCUSD",1672739855000,0.0399609,16777.0,16776.0,0.84238622]
["bitfinex","BTCUSD",1672739857873,0.16707003,16777.0,16776.0,0.84238622]
["bitfinex","BTCUSD",1672739858643,0.77078822,16777.0,16776.0,0.84238622]
["bitfinex","BTCUSD",1672739858898,0.64367909,16777.0,16776.0,0.84238622]
["bitfinex","BTCUSD",1672739865140,0.64367909,16777.0,16774.0,1.87694616]
["bitfinex","BTCUSD",1672739865396,0.67690884,16777.0,16776.0,0.1779]
["bitfinex","BTCUSD",1672739865651,0.63771819,16777.0,16776.0,0.1779]
["bitfinex","BTCUSD",1672739866143,0.64367909,16777.0,16776.0,0.1779]
["bitfinex","BTCUSD",1672739866605,1.84998971,16777.0,16776.0,0.1779]
["bitfinex","BTCUSD",1672739866852,1.23568071,16777.0,16776.0,0.1779]
["bitfinex","BTCUSD",1672739867110,1.84998971,16777.0,16776.0,0.1779]
["bitfinex","BTCUSD",1672739867378,1.23568071,16777.0,16775.0,0.1767]
["bitfinex","BTCUSD",1672739867652,0.614309,16776.0,16775.0,0.93863006]
["bitfinex","BTCUSD",1672739867913,1.23568071,16777.0,16775.0,0.93863006]
["bitfinex","BTCUSD",1672739868150,0.0059609,16776.0,16775.0,0.93863006]
["bitfinex","BTCUSD",1672739868433,0.0059609,16776.0,16775.0,0.94263006]
["bitfinex","BTCUSD",1672739869642,0.0059609,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739869891,0.0109609,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739870388,0.6252699,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739870894,0.20541668,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739871147,0.6252699,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739871397,0.61467909,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739871888,1.22898809,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739872198,0.0109609,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739872407,0.6252699,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739873154,0.61467909,16776.0,16775.0,0.43863006]
["bitfinex","BTCUSD",1672739874168,0.61467909,16776.0,16775.0,0.04268862]
["bitfinex","BTCUSD",1672739874426,0.61467909,16776.0,16774.0,0.6779]
["bitfinex","BTCUSD",1672739874722,1.15697895,16775.0,16774.0,0.6779]
["bitfinex","BTCUSD",1672739874945,1.15697895,16775.0,16774.0,0.90420132]
["bitfinex","BTCUSD",1672739874946,0.54266995,16775.0,16774.0,0.90420132]
["bitfinex","BTCUSD",1672739875445,0.54266995,16775.0,16774.0,0.40420132]
["bitfinex","BTCUSD",1672739875708,0.54266995,16775.0,16774.0,0.3549]
["bitfinex","BTCUSD",1672739875965,1.19174792,16775.0,16774.0,0.3549]
["bitfinex","BTCUSD",1672739876209,1.19374792,16775.0,16774.0,0.4339]
["bitfinex","BTCUSD",1672739876499,0.65703498,16775.0,16774.0,0.4339]
["bitfinex","BTCUSD",1672739876726,0.65703498,16775.0,16773.0,1.15115081]
["bitfinex","BTCUSD",1672739876727,0.65703498,16775.0,16773.0,0.08505081]
["bitfinex","BTCUSD",1672739876962,0.65703498,16775.0,16774.0,0.3545]
["bitfinex","BTCUSD",1672739877212,0.65107408,16775.0,16774.0,0.3545]
["bitfinex","BTCUSD",1672739877458,0.65503569,16775.0,16774.0,0.3545]
["bitfinex","BTCUSD",1672739877703,0.66303569,16775.0,16774.0,0.3545]
["bitfinex","BTCUSD",1672739877967,0.65503569,16775.0,16774.0,0.3545]
["bitfinex","BTCUSD",1672739878985,0.66303569,16775.0,16774.0,0.1806]
["bitfinex","BTCUSD",1672739879953,0.78971108,16775.0,16774.0,0.1806]
["bitfinex","BTCUSD",1672739882517,1.39342927,16775.0,16774.0,0.1806]
["bitfinex","BTCUSD",1672739882772,1.26675388,16775.0,16774.0,0.1806]
["bitfinex","BTCUSD",1672739883284,1.26675388,16775.0,16774.0,0.1805334]
["bitfinex","BTCUSD",1672739886050,1.26675388,16775.0,16774.0,0.085292]
["bitfinex","BTCUSD",1672739886292,1.88106288,16775.0,16774.0,0.085292]
["bitfinex","BTCUSD",1672739887063,1.26675388,16775.0,16772.0,1.87894887]
["bitfinex","BTCUSD",1672739887392,0.00596161,16773.0,16772.0,1.23408772]
["bitfinex","BTCUSD",1672739887599,0.00596161,16773.0,16772.0,1.93408772]
["bitfinex","BTCUSD",1672739887875,0.00596161,16773.0,16772.0,2.11198772]
["bitfinex","BTCUSD",1672739888112,0.00596161,16773.0,16772.0,2.11698772]
["bitfinex","BTCUSD",1672739888597,0.00596161,16773.0,16772.0,2.73129672]
["bitfinex","BTCUSD",1672739888852,0.00596161,16773.0,16772.0,2.07415272]
["bitfinex","BTCUSD",1672739889099,0.00596161,16773.0,16772.0,1.51577772]
["bitfinex","BTCUSD",1672739889320,0.01796161,16773.0,16772.0,1.54977772]
["bitfinex","BTCUSD",1672739890047,0.01796161,16773.0,16772.0,1.51577772]
["bitfinex","BTCUSD",1672739890268,0.00596161,16773.0,16772.0,1.51577772]
["bitfinex","BTCUSD",1672739890482,0.01896161,16773.0,16772.0,1.52077772]
["bitfinex","BTCUSD",1672739890975,0.01896161,16773.0,16772.0,0.82077772]
["bitfinex","BTCUSD",1672739892007,0.01896161,16773.0,16772.0,1.52077772]
["bitfinex","BTCUSD",1672739893051,0.01896161,16773.0,16772.0,0.3555]
["bitfinex","BTCUSD",1672739893313,0.46625372,16773.0,16772.0,0.8555]
["bitfinex","BTCUSD",1672739893559,0.01896161,16773.0,16772.0,0.8555]
["bitfinex","BTCUSD",1672739893849,0.46625317,16773.0,16772.0,0.8542]
["bitfinex","BTCUSD",1672739894118,0.46625316,16773.0,16772.0,0.8542]
["bitfinex","BTCUSD",1672739895958,0.46625316,16773.0,16772.0,1.468509]
["bitfinex","BTCUSD",1672739896199,0.46625316,16773.0,16772.0,0.8542]
["bitfinex","BTCUSD",1672739896465,0.01896161,16773.0,16772.0,0.8542]
["bitfinex","BTCUSD",1672739896716,0.46631268,16773.0,16772.0,0.8542]
["bitfinex","BTCUSD",1672739896966,0.01896161,16773.0,16772.0,0.8542]
["bitfinex","BTCUSD",1672739898263,1.13532637,16773.0,16772.0,0.3541334]
["bitfinex","BTCUSD",1672739899096,1.13532637,16773.0,16772.0,0.1774]
["bitfinex","BTCUSD",1672739901297,1.74963537,16773.0,16772.0,0.1774]
["bitfinex","BTCUSD",1672739901558,1.17003261,16773.0,16772.0,0.1774]
["bitfinex","BTCUSD",1672739901805,0.55572361,16773.0,16772.0,0.1774]
["bitfinex","BTCUSD",1672739904127,0.01896161,16773.0,16772.0,0.1774]
["bitfinex","BTCUSD",1672739904616,0.55585026,16773.0,16772.0,0.1774]
["bitfinex","BTCUSD",1672739905464,1.15204626,16773.0,16772.0,0.1774]
["bitfinex","BTCUSD",1672739906235,1.15204626,16773.0,16771.0,0.26795944]
["bitfinex","BTCUSD",1672739906492,1.15204626,16773.0,16772.0,0.1777]
["bitfinex","BTCUSD",1672739906752,1.15204697,16773.0,16772.0,0.1777]
["bitfinex","BTCUSD",1672739907018,0.55585097,16773.0,16772.0,0.1777]
["bitfinex","BTCUSD",1672739910577,1.30230362,16773.0,16771.0,0.1774]
["bitfinex","BTCUSD",1672739910797,0.53695741,16772.0,16771.0,0.1774]
["bitfinex","BTCUSD",1672739911032,1.27972393,16772.0,16771.0,0.1774]
["bitfinex","BTCUSD",1672739911540,1.19045848,16772.0,16770.0,0.00272379]
["bitfinex","BTCUSD",1672739911838,1.19045848,16772.0,16771.0,0.006]
["bitfinex","BTCUSD",1672739911839,0.23513879,16772.0,16771.0,0.006]
["bitfinex","BTCUSD",1672739912055,0.792309,16772.0,16770.0,0.00272379]
["bitfinex","BTCUSD",1672739912310,0.28963999,16772.0,16771.0,0.028]
["bitfinex","BTCUSD",1672739912574,0.52716316,16771.0,16770.0,0.00272379]
["bitfinex","BTCUSD",1672739912822,1.1308097,16771.0,16770.0,0.00572379]
["bitfinex","BTCUSD",1672739913087,1.75108138,16771.0,16770.0,0.00272379]
["bitfinex","BTCUSD",1672739913343,2.06537129,16771.0,16770.0,0.00272379]
["bitfinex","BTCUSD",1672739913845,2.04732929,16771.0,16770.0,0.00272379]
["bitfinex","BTCUSD",1672739914104,2.66163829,16771.0,16770.0,0.00272379]
["bitfinex","BTCUSD",1672739914382,2.78863829,16771.0,16770.0,0.00472379]
["bitfinex","BTCUSD",1672739915305,2.26147513,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739915566,2.27942185,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739915817,3.07568885,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739916314,3.62883327,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739917319,4.22510027,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739918329,3.67195585,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739919071,4.19588243,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739922883,3.67195585,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739923133,4.34049769,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739923386,4.64049769,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739923642,4.34899769,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739925132,3.85805585,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739925390,4.90131691,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739925631,4.15805585,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739925877,4.89975424,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739926122,4.29767037,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739926620,4.47397037,16771.0,16770.0,0.00234292]
["bitfinex","BTCUSD",1672739927386,4.37671542,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739927635,4.51271542,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739927884,4.37671542,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739928138,4.51271542,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739928646,4.30148616,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739928902,3.29820199,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739929159,3.83300047,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739929416,3.29820199,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739929665,2.74507268,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739929929,3.79106709,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739930172,4.30080394,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739930415,3.79106709,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739930663,4.09106709,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739931402,4.26886709,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739933866,4.27736709,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739934696,4.84054284,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739935199,3.96863663,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739935463,3.40546088,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739936495,4.00715328,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739937746,4.6393925,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739938492,4.6308925,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739939000,3.99865328,16771.0,16770.0,0.00034292]
["bitfinex","BTCUSD",1672739939529,4.00715328,16771.0,16770.0,0.00023512]
["bitfinex","BTCUSD",1672739939997,3.40546088,16771.0,16770.0,0.00023512]
["bitfinex","BTCUSD",1672739940259,3.37567469,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739940528,4.58404917,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739942348,3.97736709,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739942834,4.27736709,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739943082,4.99561875,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739943803,4.80542279,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739944813,4.20373039,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739945069,4.94699145,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739945318,3.67567469,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739945534,4.36819036,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739947828,4.06819036,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739948070,4.05969036,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739948616,4.35969036,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739949117,4.05969036,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739949381,4.35969036,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739950349,3.43758835,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739950606,2.82327935,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739951102,3.73758835,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739951352,3.74608835,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739951605,3.74598178,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739951851,4.20385133,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739952820,5.08353308,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739953072,5.21248514,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739953314,5.82679414,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739953566,5.84474086,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739954324,5.23043186,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739954611,5.32982519,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739955627,5.99700107,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739956116,4.45014344,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739958106,4.47982511,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739964279,4.48042511,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739967053,5.44799268,16771.0,16770.0,0.07350785]
["bitfinex","BTCUSD",1672739967319,6.07589268,16771.0,16769.0,0.00049778]
["bitfinex","BTCUSD",1672739967574,2.82738719,16770.0,16769.0,0.00049778]
["bitfinex","BTCUSD",1672739967802,4.59342644,16770.0,16769.0,0.00049778]
["bitfinex","BTCUSD",1672739968046,4.61137316,16770.0,16769.0,0.00049778]
["bitfinex","BTCUSD",1672739968580,5.23927316,16770.0,16768.0,0.00357066]
["bitfinex","BTCUSD",1672739968829,1.44241224,16769.0,16768.0,0.00357066]
["bitfinex","BTCUSD",1672739969092,3.04918392,16769.0,16768.0,0.00357066]
["bitfinex","BTCUSD",1672739969342,0.5,16768.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739969619,1.36621412,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739969903,2.74471744,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739970128,3.68341818,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739970371,2.94313326,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739970634,1.7200274,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739970892,1.2431274,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739971233,1.8395364,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739971686,1.9755364,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739971948,2.69420374,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739972205,3.29061274,16767.0,16766.0,0.0062161]
["bitfinex","BTCUSD",1672739973250,3.29061274,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739973771,3.0719454,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739974023,3.40076264,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739974265,3.99717164,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739974519,4.29717164,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739974778,3.99717164,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739976545,4.53497022,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739976800,4.83497022,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739977331,4.83488676,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739977830,4.29708818,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739980313,4.40855586,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739980558,4.78298284,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739980807,5.08298284,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739981064,4.04269792,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739981809,4.44324324,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739982059,4.74324324,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739982828,4.44324324,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739983084,4.74324324,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739983300,4.44324324,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739984092,4.42529652,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739984880,4.0247512,16767.0,16766.0,0.0061495]
["bitfinex","BTCUSD",1672739985175,3.8247512,16767.0,16766.0,0.24620952]
["bitfinex","BTCUSD",1672739985400,3.20887624,16767.0,16766.0,0.1827495]
["bitfinex","BTCUSD",1672739986158,1.93804026,16767.0,16766.0,0.1827495]
["bitfinex","BTCUSD",1672739986666,1.93804026,16767.0,16766.0,0.3603495]
["bitfinex","BTCUSD",1672739987404,1.80204026,16767.0,16766.0,0.3603495]
["bitfinex","BTCUSD",1672739987656,1.93404026,16767.0,16766.0,0.3613495]
["bitfinex","BTCUSD",1672739987899,1.80204026,16767.0,16766.0,0.3603495]
["bitfinex","BTCUSD",1672739988146,1.80204026,16767.0,16766.0,0.3613495]
["bitfinex","BTCUSD",1672739988147,0.74022226,16767.0,16766.0,0.3613495]
["bitfinex","BTCUSD",1672739988401,0.67320659,16767.0,16766.0,0.3613495]
["bitfinex","BTCUSD",1672739988656,0.67320659,16767.0,16766.0,1.1535585]
["bitfinex","BTCUSD",1672739989661,0.67320659,16767.0,16766.0,1.0930665]
["bitfinex","BTCUSD",1672739989918,0.67320659,16767.0,16766.0,0.5392495]
["bitfinex","BTCUSD",1672739990410,0.13696268,16767.0,16766.0,0.5392495]
["bitfinex","BTCUSD",1672739990907,0.67330456,16767.0,16766.0,0.5392495]
["bitfinex","BTCUSD",1672739991419,0.13696268,16767.0,16766.0,0.5392495]
["bitfinex","BTCUSD",1672739993468,0.67334545,16767.0,16766.0,0.5392495]
["bitfinex","BTCUSD",1672739994445,0.67334545,16767.0,16766.0,1.1535585]
["bitfinex","BTCUSD",1672739994685,0.67334545,16767.0,16766.0,0.5392495]
["bitfinex","BTCUSD",1672739995456,0.67334545,16767.0,16766.0,1.1535585]
["bitfinex","BTCUSD",1672739997642,0.13696268,16767.0,16766.0,1.1535585]
["bitfinex","BTCUSD",1672739998656,0.13696268,16767.0,16766.0,0.5392495]
["bitfinex","BTCUSD",1672739998912,0.67334545,16767.0,16766.0,1.1535585]
["bitfinex","BTCUSD",1672739999163,0.13696268,16767.0,16766.0,0.9756585]
["bitfinex","BTCUSD",1672739999407,0.13696268,16767.0,16766.0,0.3613495]
["bitfinex","BTCUSD",1672739999935,0.13696268,16767.0,16766.0,1.5721035]
["bitfinex","BTCUSD",1672740000973,0.58374102,16767.0,16766.0,1.5721035]
["bitfinex","BTCUSD",1672740001218,0.58374102,16767.0,16766.0,0.9577945]
["bitfinex","BTCUSD",1672740001711,0.58374102,16767.0,16766.0,0.95770893]
["bitfinex","BTCUSD",1672740002221,0.58374102,16767.0,16766.0,1.57201793]
["bitfinex","BTCUSD",1672740002477,0.58374102,16767.0,16766.0,0.95770893]
["bitfinex","BTCUSD",1672740002737,0.58374102,16767.0,16766.0,1.55415393]
["bitfinex","BTCUSD",1672740002990,0.94106939,16767.0,16766.0,2.25008795]
["bitfinex","BTCUSD",1672740003233,0.94106764,16767.0,16766.0,2.25008795]
["bitfinex","BTCUSD",1672740003491,0.94106764,16767.0,16766.0,1.63577895]
["bitfinex","BTCUSD",1672740003983,1.20905494,16767.0,16766.0,3.07353445]
["bitfinex","BTCUSD",1672740004237,0.94092962,16767.0,16766.0,4.73927945]
["bitfinex","BTCUSD",1672740004478,0.583603,16767.0,16766.0,4.73927945]
["bitfinex","BTCUSD",1672740004736,0.3156157,16767.0,16766.0,4.73927945]
["bitfinex","BTCUSD",1672740004988,0.13696268,16767.0,16766.0,4.73927945]
["bitfinex","BTCUSD",1672740005234,0.13696268,16767.0,16766.0,5.03927945]
["bitfinex","BTCUSD",1672740005740,0.00596268,16767.0,16766.0,4.73827945]
["bitfinex","BTCUSD",1672740005995,0.00596268,16767.0,16766.0,5.03827945]
["bitfinex","BTCUSD",1672740006240,0.1846157,16767.0,16766.0,4.73827945]
["bitfinex","BTCUSD",1672740006480,0.00596268,16767.0,16766.0,4.73827945]
["bitfinex","BTCUSD",1672740006727,0.02096268,16767.0,16766.0,4.74427945]
["bitfinex","BTCUSD",1672740006981,0.1846157,16767.0,16766.0,5.43827945]
["bitfinex","BTCUSD",1672740007234,0.1966157,16767.0,16766.0,5.46327945]
["bitfinex","BTCUSD",1672740009504,0.1966157,16767.0,16766.0,5.46215752]
["bitfinex","BTCUSD",1672740010024,0.1966157,16767.0,16766.0,4.76215752]
["bitfinex","BTCUSD",1672740010308,0.464603,16767.0,16766.0,4.11773295]
["bitfinex","BTCUSD",1672740010543,0.464603,16767.0,16766.0,3.04843295]
["bitfinex","BTCUSD",1672740013549,0.464603,16767.0,16766.0,3.69302256]
["bitfinex","BTCUSD",1672740014578,0.464603,16767.0,16766.0,3.04843295]
["bitfinex","BTCUSD",1672740015851,0.464603,16767.0,16766.0,3.78871787]
["bitfinex","BTCUSD",1672740020572,0.6432766,16767.0,16766.0,3.78871787]
["bitfinex","BTCUSD",1672740020771,0.4645781,16767.0,16766.0,3.78871787]
["bitfinex","BTCUSD",1672740021518,0.4645781,16767.0,16766.0,4.48871787]
["bitfinex","BTCUSD",1672740024277,0.4645781,16767.0,16766.0,5.85750246]
["bitfinex","BTCUSD",1672740024278,0.1965908,16767.0,16766.0,5.85750246]
["bitfinex","BTCUSD",1672740025635,0.1965908,16767.0,16766.0,5.55750246]
["bitfinex","BTCUSD",1672740025932,0.1965908,16767.0,16766.0,5.85750246]
["bitfinex","BTCUSD",1672740026164,0.01796268,16767.0,16766.0,4.78850246]
["bitfinex","BTCUSD",1672740026441,0.1965908,16767.0,16766.0,4.48850246]
["bitfinex","BTCUSD",1672740026968,0.1965908,16767.0,16766.0,4.78850246]
["bitfinex","BTCUSD",1672740027224,0.4645781,16767.0,16766.0,4.48850246]
["bitfinex","BTCUSD",1672740027479,0.1965908,16767.0,16766.0,4.48850246]
["bitfinex","BTCUSD",1672740028775,0.4645781,16767.0,16766.0,4.49080246]
["bitfinex","BTCUSD",1672740032846,0.82190472,16767.0,16766.0,4.49080246]
["bitfinex","BTCUSD",1672740033104,0.6432766,16767.0,16766.0,4.49080246]
["bitfinex","BTCUSD",1672740034092,0.6432766,16767.0,16766.0,3.87649346]
["bitfinex","BTCUSD",1672740034355,1.09005494,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740034620,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740036463,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740037452,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740038450,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740038701,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740038955,0.82020006,16767.0,16766.0,4.42909328]
["bitfinex","BTCUSD",1672740039453,1.0887021,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740039703,0.64192376,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740040231,0.64192376,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740040232,0.64192126,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740040491,0.64192126,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740040737,1.0886996,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740041015,0.64192126,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740041243,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740041987,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740042235,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740042500,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740042743,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740043253,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740043517,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740043765,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740044008,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740044505,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740044998,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740045514,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740045757,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740046005,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740046321,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740046549,0.82020006,16767.0,16766.0,3.87527628]
["bitfinex","BTCUSD",1672740048313,0.82020006,16767.0,16766.0,4.48958528]
["bitfinex","BTCUSD",1672740049059,0.82020006,16767.0,16766.0,4.42909328]
["bitfinex","BTCUSD",1672740049307,0.82020006,16767.0,16766.0,3.72909328]
["bitfinex","BTCUSD",1672740049565,0.82020006,16767.0,16766.0,3.78958528]
["bitfinex","BTCUSD",1672740049814,0.6419561,16767.0,16766.0,3.78958528]
["bitfinex","BTCUSD",1672740050076,1.08873444,16767.0,16766.0,3.17527628]
["bitfinex","BTCUSD",1672740050335,0.19510639,16767.0,16766.0,5.4847363]
["bitfinex","BTCUSD",1672740050586,0.19510639,16767.0,16766.0,5.85898528]
["bitfinex","BTCUSD",1672740050840,0.0160951,16767.0,16766.0,6.03706499]
["bitfinex","BTCUSD",1672740051366,0.0160951,16767.0,16766.0,5.85898528]
["bitfinex","BTCUSD",1672740053323,0.0160951,16767.0,16766.0,5.88870954]
["bitfinex","BTCUSD",1672740053851,0.0160951,16767.0,16766.0,5.88682963]
["bitfinex","BTCUSD",1672740054342,0.0160951,16767.0,16766.0,4.81662963]
["bitfinex","BTCUSD",1672740056853,0.01597675,16767.0,16766.0,4.81662963]
["bitfinex","BTCUSD",1672740061154,0.01597675,16767.0,16766.0,4.11662963]
["bitfinex","BTCUSD",1672740062179,0.01597675,16767.0,16766.0,4.81662963]
["bitfinex","BTCUSD",1672740064707,0.01597675,16767.0,16766.0,4.07634471]
["bitfinex","BTCUSD",1672740064954,0.01597675,16767.0,16766.0,4.81662963]
["bitfinex","BTCUSD",1672740068226,0.01597675,16767.0,16766.0,4.11662963]
["bitfinex","BTCUSD",1672740068474,0.01597675,16767.0,16766.0,4.12512963]
["bitfinex","BTCUSD",1672740068726,0.01597675,16767.0,16766.0,4.82512963]
["bitfinex","BTCUSD",1672740068971,0.01597675,16767.0,16766.0,5.89232963]
["bitfinex","BTCUSD",1672740070775,0.44852522,16770.0,16767.0,0.5]
["bitfinex","BTCUSD",1672740071026,0.44852522,16770.0,16769.0,0.8545]
["bitfinex","BTCUSD",1672740071302,0.44852522,16770.0,16769.0,3.99799092]
["bitfinex","BTCUSD",1672740071523,0.45350906,16770.0,16769.0,3.99799092]
["bitfinex","BTCUSD",1672740072052,0.45350906,16770.0,16769.0,4.99799092]
["bitfinex","BTCUSD",1672740072302,0.25597468,16770.0,16769.0,4.99799092]
["bitfinex","BTCUSD",1672740072582,0.00596339,16770.0,16769.0,4.99799092]
["bitfinex","BTCUSD",1672740072816,0.07696339,16770.0,16769.0,5.18169092]
["bitfinex","BTCUSD",1672740073562,0.00596339,16770.0,16769.0,5.17469092]
["bitfinex","BTCUSD",1672740073813,0.01196339,16770.0,16769.0,5.25069092]
["bitfinex","BTCUSD",1672740076333,0.01196339,16770.0,16769.0,5.07429092]
["bitfinex","BTCUSD",1672740082151,0.01196339,16770.0,16769.0,4.37429092]
["bitfinex","BTCUSD",1672740083131,0.01196339,16770.0,16769.0,5.07429092]
["bitfinex","BTCUSD",1672740086436,0.01196339,16770.0,16769.0,4.89759092]
["bitfinex","BTCUSD",1672740089243,0.01196339,16770.0,16769.0,4.19759092]
["bitfinex","BTCUSD",1672740090244,0.01196339,16770.0,16769.0,4.89759092]
["bitfinex","BTCUSD",1672740095629,0.19097468,16770.0,16769.0,4.59759092]
["bitfinex","BTCUSD",1672740096127,0.45950906,16770.0,16769.0,4.59759092]
["bitfinex","BTCUSD",1672740096383,0.49273881,16770.0,16769.0,3.357306]
["bitfinex","BTCUSD",1672740096639,0.81606835,16770.0,16769.0,1.968676]
["bitfinex","BTCUSD",1672740098411,0.45874173,16770.0,16769.0,1.968676]
["bitfinex","BTCUSD",1672740099404,0.81649521,16770.0,16769.0,2.70896092]
["bitfinex","BTCUSD",1672740103165,0.81649521,16770.0,16769.0,2.00896092]
["bitfinex","BTCUSD",1672740103426,0.45874173,16770.0,16769.0,1.268676]
["bitfinex","BTCUSD",1672740103672,0.45874173,16770.0,16769.0,1.96859407]
["bitfinex","BTCUSD",1672740103924,0.01196339,16770.0,16769.0,1.96859407]
["bitfinex","BTCUSD",1672740104169,1.68364738,16770.0,16769.0,0.776]
["bitfinex","BTCUSD",1672740104415,2.29795638,16770.0,16769.0,0.776]
["bitfinex","BTCUSD",1672740104932,1.67764738,16770.0,16769.0,0.7]
["bitfinex","BTCUSD",1672740105193,2.37795638,16770.0,16769.0,0.006]
["bitfinex","BTCUSD",1672740105434,1.69565438,16770.0,16767.0,1.93305192]
["bitfinex","BTCUSD",1672740105682,1.07298951,16768.0,16767.0,1.93306192]
["bitfinex","BTCUSD",1672740105931,0.63187394,16768.0,16767.0,1.192777]
["bitfinex","BTCUSD",1672740106431,0.63187394,16768.0,16767.0,1.807086]
["bitfinex","BTCUSD",1672740106757,0.63187394,16768.0,16767.0,1.93306192]
["bitfinex","BTCUSD",1672740106958,0.63887394,16768.0,16767.0,2.60637092]
["bitfinex","BTCUSD",1672740107698,0.81765659,16768.0,16767.0,2.60637092]
["bitfinex","BTCUSD",1672740108035,0.81765659,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740108464,0.81765659,16768.0,16767.0,2.60637092]
["bitfinex","BTCUSD",1672740108720,0.45999342,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740108967,0.63887394,16768.0,16767.0,1.251777]
["bitfinex","BTCUSD",1672740109729,0.81761821,16768.0,16767.0,1.866086]
["bitfinex","BTCUSD",1672740109974,0.63887394,16768.0,16767.0,1.866086]
["bitfinex","BTCUSD",1672740110224,0.45995442,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740110483,0.81761759,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740110701,0.45995442,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740110996,0.45995442,16768.0,16767.0,2.60637092]
["bitfinex","BTCUSD",1672740111245,0.45995442,16768.0,16767.0,2.54580592]
["bitfinex","BTCUSD",1672740111496,0.45995442,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740112267,0.19170704,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740112519,0.45995442,16768.0,16767.0,2.60637092]
["bitfinex","BTCUSD",1672740112769,0.19170704,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740113263,0.45995442,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740113761,0.45995442,16768.0,16767.0,2.60637092]
["bitfinex","BTCUSD",1672740114263,0.45995442,16768.0,16767.0,1.99206192]
["bitfinex","BTCUSD",1672740114517,0.45995442,16768.0,16767.0,0.79928492]
["bitfinex","BTCUSD",1672740114778,0.19170704,16768.0,16767.0,1.39567292]
["bitfinex","BTCUSD",1672740115007,0.19170704,16768.0,16767.0,2.00998192]
["bitfinex","BTCUSD",1672740115568,0.19170704,16768.0,16767.0,2.60637092]
["bitfinex","BTCUSD",1672740115764,0.45995442,16768.0,16767.0,2.60637092]
["bitfinex","BTCUSD",1672740116052,0.19170704,16768.0,16767.0,2.60637092]
["bitfinex","BTCUSD",1672740116296,0.19170704,16768.0,16767.0,3.38087992]
["bitfinex","BTCUSD",1672740116813,0.01296339,16768.0,16767.0,3.38087992]
["bitfinex","BTCUSD",1672740117539,0.01296339,16768.0,16767.0,3.68087992]
["bitfinex","BTCUSD",1672740117799,0.01296339,16768.0,16767.0,3.38087992]
["bitfinex","BTCUSD",1672740118553,0.19170704,16768.0,16767.0,3.38087992]
["bitfinex","BTCUSD",1672740119047,0.19170704,16768.0,16767.0,3.20277992]
["bitfinex","BTCUSD",1672740121608,0.19170704,16768.0,16767.0,3.28658592]
["bitfinex","BTCUSD",1672740122861,0.45995442,16768.0,16767.0,3.28658592]
["bitfinex","BTCUSD",1672740123105,0.19170704,16768.0,16767.0,3.28658592]
["bitfinex","BTCUSD",1672740123359,0.45995442,16768.0,16767.0,3.28658592]
["bitfinex","BTCUSD",1672740126167,0.45995442,16768.0,16767.0,3.28650513]
["bitfinex","BTCUSD",1672740127434,0.63887394,16768.0,16767.0,1.94983221]
["bitfinex","BTCUSD",1672740127687,0.63887394,16768.0,16767.0,1.33552321]
["bitfinex","BTCUSD",1672740127932,1.0859529,16768.0,16767.0,1.33552321]
["bitfinex","BTCUSD",1672740128213,1.08586763,16768.0,16767.0,1.33552321]
["bitfinex","BTCUSD",1672740128709,0.81770552,16768.0,16767.0,1.33552321]
["bitfinex","BTCUSD",1672740129705,0.81770552,16768.0,16767.0,1.94983221]
["bitfinex","BTCUSD",1672740129950,0.81770552,16768.0,16767.0,1.88926721]
["bitfinex","BTCUSD",1672740130196,0.81770552,16768.0,16767.0,1.33552321]
["bitfinex","BTCUSD",1672740130757,0.46004235,16768.0,16767.0,1.33552321]
["bitfinex","BTCUSD",1672740131749,1.03160835,16768.0,16767.0,1.33552321]
["bitfinex","BTCUSD",1672740132026,1.58769769,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740132528,1.48856518,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740135075,2.02518363,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740135569,1.41087463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740135825,2.02518363,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740136081,1.41087463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740136371,2.02518363,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740136624,1.41087463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740136873,2.02518363,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740137394,1.41087463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740137645,2.02518363,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740138151,1.41087463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740138400,2.02518363,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740138915,1.41087463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740139160,1.84788363,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740139428,1.23357463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740143314,1.84788363,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740144143,1.23357463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740144395,1.84788363,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740144639,1.23357463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740144899,1.41725805,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740145155,2.03156705,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740145404,1.23357463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740146682,1.05547463,16768.0,16767.0,0.14272521]
["bitfinex","BTCUSD",1672740148895,1.05547463,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740154902,1.66978363,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740155152,1.89708795,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740155406,0.7461605,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740155662,0.51885618,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740158396,1.13316518,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740161899,1.73642476,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740162677,1.12211576,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740162927,1.73642476,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740163168,1.13316518,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740163684,0.54971855,16768.0,16767.0,0.14263941]
["bitfinex","BTCUSD",1672740165683,0.54971855,16768.0,16767.0,0.75694841]
["bitfinex","BTCUSD",1672740165946,0.54971855,16768.0,16767.0,0.84263941]
["bitfinex","BTCUSD",1672740169226,0.54971855,16768.0,16767.0,1.45694841]
["bitfinex","BTCUSD",1672740169477,0.54971855,16768.0,16767.0,0.84263941]
["bitfinex","BTCUSD",1672740169730,0.54971855,16768.0,16767.0,1.45694841]
["bitfinex","BTCUSD",1672740170234,0.54971855,16768.0,16767.0,0.84263941]
["bitfinex","BTCUSD",1672740170479,0.54971855,16768.0,16767.0,0.8425771]
["bitfinex","BTCUSD",1672740173040,0.49971855,16768.0,16767.0,0.8425771]
["bitfinex","BTCUSD",1672740173787,0.00596339,16768.0,16767.0,0.8425771]
["bitfinex","BTCUSD",1672740176613,0.00596339,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740180905,1.23140337,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740181156,1.84571237,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740181656,1.23140337,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740181893,1.84571237,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740182158,1.23140337,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740182409,1.84571237,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740183170,0.62027239,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740183425,0.00596339,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740185185,0.60922297,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740185702,1.22353197,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740185955,0.60922297,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740186475,1.22353197,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740186708,0.60922297,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740186919,1.22353197,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740188681,0.60922297,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740188900,1.22353197,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740189120,0.60922297,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740194153,0.00596339,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740194662,0.60922297,16768.0,16767.0,0.1425771]
["bitfinex","BTCUSD",1672740196901,0.60922297,16768.0,16767.0,0.14249767]
["bitfinex","BTCUSD",1672740204419,0.60922297,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740207465,0.72829737,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740207941,1.34260637,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740208439,0.72829737,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740208695,1.34260637,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740209194,0.60922297,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740209453,1.22353197,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740209954,0.60922297,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740210202,1.22353197,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740210469,0.60922297,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740211259,1.22353197,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740211760,0.60922297,16768.0,16767.0,0.1411867]
["bitfinex","BTCUSD",1672740212724,0.60922297,16768.0,16767.0,0.0573807]
["bitfinex","BTCUSD",1672740217751,0.60922297,16768.0,16767.0,0.14881826]
["bitfinex","BTCUSD",1672740222502,0.00596339,16768.0,16767.0,0.14881826]
["bitfinex","BTCUSD",1672740223000,0.60922297,16768.0,16767.0,0.14881826]
["bitfinex","BTCUSD",1672740223216,0.00596339,16768.0,16767.0,0.14881826]
["bitfinex","BTCUSD",1672740224526,0.00596339,16768.0,16767.0,0.84881826]
["bitfinex","BTCUSD",1672740225533,0.60922297,16768.0,16767.0,0.84881826]
["bitfinex","BTCUSD",1672740226271,0.00596339,16768.0,16767.0,0.84881826]
["bitfinex","BTCUSD",1672740226516,0.60922297,16768.0,16767.0,0.84881826]
["bitfinex","BTCUSD",1672740227069,0.00596339,16768.0,16767.0,0.84881826]
["bitfinex","BTCUSD",1672740227329,0.00596339,16768.0,16767.0,0.848716]
["bitfinex","BTCUSD",1672740227852,0.60922297,16768.0,16767.0,0.848716]
["bitfinex","BTCUSD",1672740228316,0.60922297,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740235831,0.00596339,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740236826,0.60922297,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740237075,0.00596339,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740238846,0.71459538,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740239340,1.31785496,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740239837,0.71459538,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740240589,1.93216396,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740240834,1.31785496,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740241089,1.93216396,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740241347,1.31785496,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740241880,1.93216396,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740242122,0.62027239,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740242372,0.00596339,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740246645,0.54329316,16768.0,16767.0,0.148716]
["bitfinex","BTCUSD",1672740246950,0.54329316,16768.0,16767.0,0.848716]
["bitfinex","BTCUSD",1672740247402,0.54329316,16768.0,16767.0,1.58573766]
["bitfinex","BTCUSD",1672740247910,0.54329316,16768.0,16767.0,0.848716]
["bitfinex","BTCUSD",1672740250216,0.54329316,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740251467,0.54329316,16768.0,16767.0,1.58563359]
["bitfinex","BTCUSD",1672740256888,0.54329316,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740257151,0.54321615,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740258678,0.54321615,16768.0,16767.0,1.58563359]
["bitfinex","BTCUSD",1672740258925,0.54321615,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740259888,0.54310517,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740260860,0.54310517,16768.0,16767.0,1.58563359]
["bitfinex","BTCUSD",1672740261635,0.54310517,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740262104,0.00596339,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740264651,0.00596339,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740265661,0.00596339,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740267210,0.54329279,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740267682,0.00596339,16768.0,16767.0,0.84861193]
["bitfinex","BTCUSD",1672740267930,0.00596339,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740268181,0.62027239,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740268971,0.00596339,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740269240,0.62027239,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740269494,0.00596339,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740269989,0.62027239,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740270243,1.22353197,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740271244,0.60922297,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740271495,1.22353197,16768.0,16767.0,0.14861193]
["bitfinex","BTCUSD",1672740274749,1.22353197,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740276295,0.60922297,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740277022,1.22353197,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740277789,0.60922297,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740278008,1.22353197,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740278520,0.60922297,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740278747,1.22353197,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740278976,0.60922297,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740279230,1.22353197,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740279745,0.60922297,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740280000,1.22353197,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740280265,0.60922297,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740280518,1.22353197,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740282869,0.60922297,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740283109,1.22353197,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740284118,0.60922297,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740284678,1.22353197,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740287668,0.60922297,16768.0,16767.0,0.14687236]
["bitfinex","BTCUSD",1672740295509,0.60922297,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740298979,0.00596339,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740299239,0.61034096,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740299488,0.61034248,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740299760,0.00596339,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740300513,0.61036014,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740302079,1.19537589,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740302324,1.19542248,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740302576,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740303068,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740303320,1.80971335,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740303560,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740303807,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740304245,1.1954583,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740304472,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740304690,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740305203,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740305444,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740305973,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740307511,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740307756,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740308271,1.32581695,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740308784,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740309100,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740309309,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740310381,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740310593,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740311108,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740311358,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740313155,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740313415,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740313888,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740314130,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740314635,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740314884,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740315643,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740315888,1.20528814,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740316389,0.59097914,16768.0,16767.0,0.14677528]
["bitfinex","BTCUSD",1672740316645,0.59097914,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740316897,1.20528814,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740318174,0.59097914,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740318418,1.20528814,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740319469,0.59097914,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740319977,1.20528814,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740320739,0.59097914,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740320995,1.20528814,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740321525,0.59097914,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740322021,1.20528814,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740322274,0.59097914,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740322775,1.20528814,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740323271,0.59097914,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740323522,1.20528814,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740323791,0.59097914,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740324325,1.20528814,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740324863,0.59097914,16768.0,16767.0,0.14669183]
["bitfinex","BTCUSD",1672740340153,0.59097914,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740341952,1.20528814,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740344232,1.32581695,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740344484,1.20528814,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740344715,0.59097914,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740346211,1.20528814,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740346717,0.59097914,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740347220,1.20528814,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740349407,0.59097914,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740349931,1.19564618,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740351759,1.80995518,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740352248,1.19564618,16768.0,16767.0,0.14663153]
["bitfinex","BTCUSD",1672740352774,1.19564618,16768.0,16767.0,0.17641088]
["bitfinex","BTCUSD",1672740353822,1.80995518,16768.0,16767.0,0.17641088]
["bitfinex","BTCUSD",1672740354068,1.19564618,16768.0,16767.0,0.17641088]
["bitfinex","BTCUSD",1672740354324,1.80995518,16768.0,16767.0,0.17641088]
["bitfinex","BTCUSD",1672740354580,1.19564618,16768.0,16767.0,0.17641088]
["bitfinex","BTCUSD",1672740356619,1.80995518,16768.0,16767.0,0.17641088]
["bitfinex","BTCUSD",1672740357365,1.19564618,16768.0,16767.0,0.17641088]
["bitfinex","BTCUSD",1672740357865,1.80995518,16768.0,16767.0,0.17641088]
["bitfinex","BTCUSD",1672740360194,1.19564618,16768.0,16767.0,0.17641088]
["bitfinex","BTCUSD",1672740361913,1.19564618,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740366378,1.20528814,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740366635,0.59097914,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740369909,1.20528814,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740370428,0.59097914,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740370696,1.20508841,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740371458,0.59077941,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740371960,1.20508841,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740372500,0.59077941,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740373003,1.20508841,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740375275,0.59077941,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740376281,1.20508841,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740376527,0.59077941,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740377541,1.20508841,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740379306,1.80972792,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740379558,1.19541892,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740383736,1.80972792,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740384762,1.19541892,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740385264,1.80972792,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740385797,1.19541892,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740386273,1.80972792,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740386518,0.59077941,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740387282,1.19539715,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740387521,1.19539292,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740389760,1.80970192,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740390523,1.19539292,16768.0,16767.0,0.17633185]
["bitfinex","BTCUSD",1672740391022,1.19539292,16768.0,16767.0,0.17624152]
["bitfinex","BTCUSD",1672740391485,1.80970192,16768.0,16767.0,0.17624152]
["bitfinex","BTCUSD",1672740391734,1.19539292,16768.0,16767.0,0.17624152]
["bitfinex","BTCUSD",1672740392223,1.80970192,16768.0,16767.0,0.17624152]
["bitfinex","BTCUSD",1672740392467,1.19539292,16768.0,16767.0,0.17624152]
["bitfinex","BTCUSD",1672740393230,1.80970192,16768.0,16767.0,0.17624152]
["bitfinex","BTCUSD",1672740393487,1.20508841,16768.0,16767.0,0.17624152]
["bitfinex","BTCUSD",1672740394206,0.59077941,16768.0,16767.0,0.17624152]
["bitfinex","BTCUSD",1672740394961,0.59077941,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740396448,1.20508841,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740396971,0.59077941,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740397216,1.20508841,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740398017,1.19543754,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740400630,0.59077941,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740400832,1.19543698,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740401083,0.59077941,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740401351,1.19543692,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740406109,0.6106209,16768.0,16767.0,0.17417857]
["bitfinex","BTCUSD",1672740407128,0.6106209,16768.0,16767.0,0.78848757]
["bitfinex","BTCUSD",1672740407389,0.6106209,16768.0,16767.0,1.52550923]
["bitfinex","BTCUSD",1672740408406,0.00596339,16768.0,16767.0,1.52550923]
["bitfinex","BTCUSD",1672740409425,0.00596339,16768.0,16767.0,1.70250923]
["bitfinex","BTCUSD",1672740409932,0.54333229,16768.0,16767.0,1.70250923]
["bitfinex","BTCUSD",1672740416087,0.54333229,16768.0,16767.0,1.70239657]
["bitfinex","BTCUSD",1672740416610,0.54333229,16768.0,16767.0,1.08808757]
["bitfinex","BTCUSD",1672740418626,0.54333229,16768.0,16767.0,1.68449657]
["bitfinex","BTCUSD",1672740418898,0.00596339,16768.0,16767.0,2.29880557]
["bitfinex","BTCUSD",1672740419401,0.54333229,16768.0,16767.0,2.29880557]
["bitfinex","BTCUSD",1672740419648,0.54333229,16768.0,16767.0,1.68449657]
["bitfinex","BTCUSD",1672740420379,0.54333229,16768.0,16767.0,1.08808757]
["bitfinex","BTCUSD",1672740421641,0.54333229,16768.0,16767.0,1.70239657]
["bitfinex","BTCUSD",1672740423885,0.54333229,16768.0,16767.0,1.08808757]
["bitfinex","BTCUSD",1672740427941,0.54333229,16768.0,16767.0,1.70239657]
["bitfinex","BTCUSD",1672740431759,0.54333229,16768.0,16767.0,1.08808757]
["bitfinex","BTCUSD",1672740432256,0.54333229,16768.0,16767.0,1.70239657]
["bitfinex","BTCUSD",1672740433273,0.54333229,16768.0,16767.0,1.08808757]
["bitfinex","BTCUSD",1672740434318,0.54333229,16768.0,16767.0,1.70239657]
["bitfinex","BTCUSD",1672740436832,0.54333229,16768.0,16767.0,1.70232618]
["bitfinex","BTCUSD",1672740440171,0.54333229,16768.0,16767.0,1.08801718]
["bitfinex","BTCUSD",1672740440427,0.54333229,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740441692,0.54333229,16768.0,16767.0,1.08801718]
["bitfinex","BTCUSD",1672740442205,0.54333229,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740443212,0.54323131,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740443500,0.54323131,16768.0,16767.0,1.08801718]
["bitfinex","BTCUSD",1672740444012,0.54323131,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740444532,0.00596339,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740446310,0.6106209,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740448618,1.2249299,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740449139,0.6106209,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740453604,1.2249299,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740454833,0.6106209,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740455330,1.2249299,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740456620,0.6106209,16768.0,16767.0,0.35099552]
["bitfinex","BTCUSD",1672740458704,0.6106209,16768.0,16767.0,0.32121617]
["bitfinex","BTCUSD",1672740458963,0.5106209,16768.0,16767.0,0.32121617]
["bitfinex","BTCUSD",1672740461720,1.1249299,16768.0,16767.0,0.32121617]
["bitfinex","BTCUSD",1672740465418,0.00596339,16768.0,16767.0,0.32121617]
["bitfinex","BTCUSD",1672740465918,0.00596339,16768.0,16767.0,1.05555943]
["bitfinex","BTCUSD",1672740467194,0.00596339,16768.0,16767.0,0.32121617]
["bitfinex","BTCUSD",1672740468184,0.00596339,16768.0,16767.0,1.05555943]
["bitfinex","BTCUSD",1672740468479,0.00596339,16768.0,16767.0,0.32121617]
["bitfinex","BTCUSD",1672740470721,0.5106209,16768.0,16767.0,0.32121617]
["bitfinex","BTCUSD",1672740480961,0.5106209,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740483156,1.1249299,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740484375,0.5106209,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740484835,1.1249299,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740486958,0.5106209,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740487393,1.1249299,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740489787,0.62027239,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740490006,1.22513844,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740492230,0.61082944,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740492678,1.22513844,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740494697,1.22511478,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740498963,0.61080578,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740499719,1.22511478,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740500687,0.61080578,16768.0,16767.0,0.3211012]
["bitfinex","BTCUSD",1672740503462,0.61080578,16768.0,16767.0,0.32099823]
["bitfinex","BTCUSD",1672740506920,0.00596339,16768.0,16767.0,0.32099823]
["bitfinex","BTCUSD",1672740507980,0.62076565,16768.0,16767.0,0.32099823]
["bitfinex","BTCUSD",1672740508224,1.23507465,16768.0,16767.0,0.32099823]
["bitfinex","BTCUSD",1672740516509,0.62076565,16768.0,16767.0,0.32099823]
["bitfinex","BTCUSD",1672740517022,1.23507465,16768.0,16767.0,0.32099823]
["bitfinex","BTCUSD",1672740519001,0.62076565,16768.0,16767.0,0.32099823]
["bitfinex","BTCUSD",1672740519304,0.62076565,16768.0,16767.0,0.14399823]
["bitfinex","BTCUSD",1672740519554,1.23507465,16768.0,16767.0,0.14399823]
["bitfinex","BTCUSD",1672740519818,1.23507465,16768.0,16767.0,0.05256067]
["bitfinex","BTCUSD",1672740520603,1.23499817,16768.0,16767.0,0.05256067]
["bitfinex","BTCUSD",1672740521128,0.62068917,16768.0,16767.0,0.05256067]
["bitfinex","BTCUSD",1672740529960,0.62068917,16768.0,16767.0,0.1571036]
["bitfinex","BTCUSD",1672740535309,0.62068917,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740539108,1.22535614,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740539328,0.62068917,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740540113,1.22535375,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740550119,1.83966275,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740550891,1.22535375,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740552687,1.83966275,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740554923,1.22535375,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740558837,1.83966275,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740559086,1.22535375,16768.0,16767.0,0.15548595]
["bitfinex","BTCUSD",1672740560142,1.22535375,16768.0,16767.0,0.15539503]
["bitfinex","BTCUSD",1672740572409,1.83966275,16768.0,16767.0,0.15539503]
["bitfinex","BTCUSD",1672740573401,2.02362903,16768.0,16767.0,0.15539503]
["bitfinex","BTCUSD",1672740574625,2.02362903,16768.0,16767.0,0.10454293]
["bitfinex","BTCUSD",1672740574874,2.12162903,16768.0,16767.0,0.10954293]
["bitfinex","BTCUSD",1672740576620,1.93766275,16768.0,16767.0,0.10954293]
["bitfinex","BTCUSD",1672740582874,1.93766275,16768.0,16767.0,0.10942483]
["bitfinex","BTCUSD",1672740584156,1.93755936,16768.0,16767.0,0.10942483]
["bitfinex","BTCUSD",1672740591705,1.32325036,16768.0,16767.0,0.10942483]
["bitfinex","BTCUSD",1672740592222,1.93755936,16768.0,16767.0,0.10942483]
["bitfinex","BTCUSD",1672740600102,2.1313153,16768.0,16767.0,0.10942483]
["bitfinex","BTCUSD",1672740600845,1.93755936,16768.0,16767.0,0.10942483]
["bitfinex","BTCUSD",1672740602098,1.32325036,16768.0,16767.0,0.10942483]
["bitfinex","BTCUSD",1672740604299,1.93755936,16768.0,16767.0,0.10942483]
["bitfinex","BTCUSD",1672740607300,1.93755936,16768.0,16767.0,0.10934867]
["bitfinex","BTCUSD",1672740616463,1.32293697,16768.0,16767.0,0.10934867]
["bitfinex","BTCUSD",1672740616719,3.13532512,16768.0,16767.0,0.10934867]
["bitfinex","BTCUSD",1672740616971,3.14885763,16768.0,16767.0,0.10934867]
["bitfinex","BTCUSD",1672740617228,2.83532512,16768.0,16767.0,0.10934867]
["bitfinex","BTCUSD",1672740617474,1.954511,16768.0,16767.0,0.10934867]
["bitfinex","BTCUSD",1672740618436,0.55847,16767.0,16764.0,1.896176]
["bitfinex","BTCUSD",1672740618690,0.00596339,16765.0,16764.0,1.28113965]
["bitfinex","BTCUSD",1672740619194,0.61073584,16765.0,16764.0,0.17863965]
["bitfinex","BTCUSD",1672740619944,0.03196339,16765.0,16764.0,0.18363965]
["bitfinex","BTCUSD",1672740620958,0.00596339,16765.0,16764.0,0.17863965]
["bitfinex","BTCUSD",1672740621224,0.10296339,16765.0,16764.0,0.18363965]
["bitfinex","BTCUSD",1672740621484,1.20862154,16765.0,16764.0,0.17863965]
["bitfinex","BTCUSD",1672740621730,1.30562154,16765.0,16764.0,0.18363965]
["bitfinex","BTCUSD",1672740642279,1.30562154,16765.0,16764.0,0.18355611]
["bitfinex","BTCUSD",1672740642525,1.91993054,16765.0,16764.0,0.18355611]
["bitfinex","BTCUSD",1672740643267,1.30562154,16765.0,16764.0,0.18355611]
["bitfinex","BTCUSD",1672740643757,1.30562154,16765.0,16764.0,0.18445611]
["bitfinex","BTCUSD",1672740649048,1.91993054,16765.0,16764.0,0.00645611]
["bitfinex","BTCUSD",1672740649499,1.30562154,16765.0,16764.0,0.00645611]
["bitfinex","BTCUSD",1672740650095,1.91993054,16765.0,16764.0,0.00645611]
["bitfinex","BTCUSD",1672740651280,1.30562154,16765.0,16764.0,0.00645611]
["bitfinex","BTCUSD",1672740651973,1.91993054,16765.0,16764.0,0.00645611]
["bitfinex","BTCUSD",1672740652228,1.51836721,16765.0,16764.0,0.00645611]
["bitfinex","BTCUSD",1672740652673,1.31515809,16765.0,16764.0,0.00645611]
["bitfinex","BTCUSD",1672740655896,1.51515809,16765.0,16764.0,0.00645611]
["bitfinex","BTCUSD",1672740663021,1.51515809,16765.0,16764.0,0.00636772]
["bitfinex","BTCUSD",1672740669494,1.31515809,16765.0,16764.0,0.00636772]
["bitfinex","BTCUSD",1672740670754,0.70084909,16765.0,16764.0,0.00636772]
["bitfinex","BTCUSD",1672740671496,1.31515809,16765.0,16764.0,0.00636772]
["bitfinex","BTCUSD",1672740674813,0.70084909,16765.0,16764.0,0.00636772]
["bitfinex","BTCUSD",1672740677398,0.89391442,16765.0,16764.0,0.00636772]
["bitfinex","BTCUSD",1672740678714,0.70084909,16765.0,16764.0,0.00636772]
["bitfinex","BTCUSD",1672740681436,1.81515809,16765.0,16764.0,0.00636772]
["bitfinex","BTCUSD",1672740686001,1.81515809,16765.0,16764.0,0.00626084]
["bitfinex","BTCUSD",1672740690630,1.31515809,16765.0,16764.0,0.00626084]
["bitfinex","BTCUSD",1672740690846,0.70084909,16765.0,16764.0,0.00626084]
["bitfinex","BTCUSD",1672740698151,0.70075647,16765.0,16764.0,0.00626084]
["bitfinex","BTCUSD",1672740702330,1.30560718,16765.0,16764.0,0.00626084]
["bitfinex","BTCUSD",1672740705097,1.30560718,16765.0,16764.0,0.00524588]
["bitfinex","BTCUSD",1672740705888,0.7078141,16765.0,16764.0,0.79765488]
["bitfinex","BTCUSD",1672740706135,0.10296339,16765.0,16764.0,0.79765488]
["bitfinex","BTCUSD",1672740706632,0.64029455,16765.0,16764.0,0.79765488]
["bitfinex","BTCUSD",1672740707647,0.10296339,16765.0,16764.0,0.79765488]
["bitfinex","BTCUSD",1672740711668,0.6401667,16765.0,16764.0,0.79765488]
["bitfinex","BTCUSD",1672740712672,0.10296339,16765.0,16764.0,0.79765488]
["bitfinex","BTCUSD",1672740715619,0.10296339,16765.0,16764.0,0.18334588]
["bitfinex","BTCUSD",1672740715868,0.10296339,16765.0,16764.0,0.79765488]
["bitfinex","BTCUSD",1672740716939,0.10296339,16765.0,16764.0,0.92586142]
["bitfinex","BTCUSD",1672740719045,0.10296339,16765.0,16764.0,0.74776142]
["bitfinex","BTCUSD",1672740721040,0.64004627,16765.0,16764.0,0.74776142]
["bitfinex","BTCUSD",1672740721291,0.10296339,16765.0,16764.0,0.74776142]
["bitfinex","BTCUSD",1672740721542,0.64004833,16765.0,16764.0,0.74776142]
["bitfinex","BTCUSD",1672740721796,0.64004833,16765.0,16764.0,0.13345242]
["bitfinex","BTCUSD",1672740721797,0.10296339,16765.0,16764.0,0.13345242]
["bitfinex","BTCUSD",1672740722266,0.10296339,16765.0,16764.0,0.74776142]
["bitfinex","BTCUSD",1672740723832,0.7078141,16765.0,16764.0,0.74776142]
["bitfinex","BTCUSD",1672740724089,0.10296339,16765.0,16764.0,0.74776142]
["bitfinex","BTCUSD",1672740730023,0.10296339,16765.0,16764.0,0.74768756]
["bitfinex","BTCUSD",1672740730279,0.7078141,16765.0,16764.0,0.74768756]
["bitfinex","BTCUSD",1672740730530,0.7078141,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740732324,1.21532921,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740732804,0.6104785,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740733809,1.21500908,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740736582,1.21500908,16765.0,16764.0,0.74768756]
["bitfinex","BTCUSD",1672740737629,1.21500908,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740738660,1.21500908,16765.0,16764.0,0.74768756]
["bitfinex","BTCUSD",1672740739142,1.21500908,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740743947,0.70749397,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740747232,0.10296339,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740748219,0.70766948,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740748478,0.10296339,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740750486,1.38577192,16765.0,16764.0,0.13337856]
["bitfinex","BTCUSD",1672740750988,1.38577192,16765.0,16764.0,0.13327316]
["bitfinex","BTCUSD",1672740754166,0.77146292,16765.0,16764.0,0.13327316]
["bitfinex","BTCUSD",1672740756074,1.38577192,16765.0,16764.0,0.13327316]
["bitfinex","BTCUSD",1672740766596,1.38577192,16765.0,16764.0,0.1318787]
["bitfinex","BTCUSD",1672740775101,0.77146292,16765.0,16764.0,0.1318787]
["bitfinex","BTCUSD",1672740777186,1.38577192,16765.0,16764.0,0.1318787]
["bitfinex","BTCUSD",1672740777443,0.77146292,16765.0,16764.0,0.1318787]
["bitfinex","BTCUSD",1672740778242,1.38577192,16765.0,16764.0,0.1318787]
["bitfinex","BTCUSD",1672740789296,1.38577192,16765.0,16764.0,0.131771]
["bitfinex","BTCUSD",1672740803069,0.77146292,16765.0,16764.0,0.131771]
["bitfinex","BTCUSD",1672740805050,1.38577192,16765.0,16764.0,0.131771]
["bitfinex","BTCUSD",1672740808156,0.77146292,16765.0,16764.0,0.131771]
["bitfinex","BTCUSD",1672740809711,1.38577192,16765.0,16764.0,0.131771]
["bitfinex","BTCUSD",1672740813217,0.77146292,16765.0,16764.0,0.131771]
["bitfinex","BTCUSD",1672740813714,1.38577192,16765.0,16764.0,0.131771]
["bitfinex","BTCUSD",1672740813966,1.38577192,16765.0,16764.0,0.13168129]
["bitfinex","BTCUSD",1672740818785,0.77146292,16765.0,16764.0,0.13168129]
["bitfinex","BTCUSD",1672740821322,0.77146292,16765.0,16764.0,0.68568229]
["bitfinex","BTCUSD",1672740821579,0.77146292,16765.0,16764.0,0.13168129]
["bitfinex","BTCUSD",1672740821847,0.77146292,16765.0,16764.0,0.68568229]
["bitfinex","BTCUSD",1672740822345,0.77146292,16765.0,16764.0,0.13168129]
["bitfinex","BTCUSD",1672740827611,1.38577192,16765.0,16764.0,0.13168129]
["bitfinex","BTCUSD",1672740829083,0.77146292,16765.0,16764.0,0.13168129]
["bitfinex","BTCUSD",1672740834712,0.77146292,16765.0,16764.0,0.13159032]
["bitfinex","BTCUSD",1672740856018,1.50439502,16765.0,16764.0,0.13159032]
["bitfinex","BTCUSD",1672740856267,1.38577192,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740856550,1.88577192,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740858013,1.27146292,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740858808,1.07146292,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740859307,0.77146292,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740859554,1.27146292,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740859803,1.88577192,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740860059,2.23541094,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740860542,1.88577192,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740866020,1.88517192,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740866285,2.18517192,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740866527,1.88517192,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740868317,3.26990981,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740868559,2.08909569,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740868810,1.91089569,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740869055,1.29658669,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740869549,2.21089569,16765.0,16764.0,0.1315282]
["bitfinex","BTCUSD",1672740870078,2.11449569,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740870332,2.24949569,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740870585,2.26744241,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740870802,2.24949569,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740871536,2.97929987,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740871799,3.86011399,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740872050,3.13030981,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740872556,2.24949569,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740876801,2.24939569,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740877293,3.13020981,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740877795,2.24939569,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740878790,3.18373741,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740879052,4.04437514,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740879829,4.04427514,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740880343,4.02632842,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740881092,4.04427514,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740881573,4.04417514,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740882108,3.36173741,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740882601,4.04041306,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740884454,3.90304453,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740884988,3.36173741,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740885236,3.82287262,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740885740,4.41979752,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740885964,3.82287262,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740886185,4.33874126,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740887121,3.82287262,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740888782,3.83137262,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740889031,4.46196132,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740889289,3.73215714,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740889535,3.58581223,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740890356,3.12467702,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740891125,3.22590471,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740892395,1.75961911,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740892632,1.58141911,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740892879,2.19544378,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740893159,2.51300692,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740893372,1.89898225,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740893638,2.62878643,16765.0,16764.0,0.12820654]
["bitfinex","BTCUSD",1672740895662,2.62878643,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740896658,2.6113899,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740896916,3.00274924,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740897415,2.29382676,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740897665,3.88388755,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740897933,3.86594083,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740898214,3.93736583,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740898687,3.05619768,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740898930,3.93747632,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740899646,3.93748078,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740899910,3.05619768,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740900155,3.93748087,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740900401,3.15716323,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740901630,3.8667794,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740902617,3.15710323,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740911280,2.54279423,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740913096,2.53429423,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740913424,2.03465423,16765.0,16764.0,0.1257624]
["bitfinex","BTCUSD",1672740914696,1.15337104,16765.0,16764.0,0.3039624]
["bitfinex","BTCUSD",1672740914902,0.85337104,16765.0,16764.0,0.3039624]
["bitfinex","BTCUSD",1672740915908,0.14096339,16765.0,16764.0,0.3039624]
["bitfinex","BTCUSD",1672740916918,0.74509779,16765.0,16764.0,0.3039624]
["bitfinex","BTCUSD",1672740918174,0.74509779,16765.0,16764.0,0.30412449]
["bitfinex","BTCUSD",1672740919631,0.74509779,16765.0,16764.0,0.3039624]
["bitfinex","BTCUSD",1672740922888,0.14096339,16765.0,16764.0,0.3039624]
["bitfinex","BTCUSD",1672740924876,0.14096339,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740926317,0.74509779,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740928606,0.14096339,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740928860,0.74509779,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740930115,0.14096339,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740932841,0.74509779,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740934854,1.35940679,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740935906,0.74509779,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740938586,0.74476454,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740938836,0.14096339,16765.0,16764.0,0.3039008]
["bitfinex","BTCUSD",1672740939076,0.14096339,16765.0,16764.0,0.1257008]
["bitfinex","BTCUSD",1672740939596,0.74479745,16765.0,16764.0,0.1257008]
["bitfinex","BTCUSD",1672740939865,0.75527239,16765.0,16764.0,0.1257008]
["bitfinex","BTCUSD",1672740940679,0.74479566,16765.0,16764.0,0.1257008]
["bitfinex","BTCUSD",1672740941710,0.74479566,16765.0,16764.0,0.3027008]
["bitfinex","BTCUSD",1672740941990,0.14096339,16765.0,16764.0,0.3027008]
["bitfinex","BTCUSD",1672740942241,0.74479566,16765.0,16764.0,0.3027008]
["bitfinex","BTCUSD",1672740942497,0.14096339,16765.0,16764.0,0.3027008]
["bitfinex","BTCUSD",1672740943010,0.74479566,16765.0,16764.0,0.3027008]
["bitfinex","BTCUSD",1672740946247,1.35910466,16765.0,16764.0,0.3027008]
["bitfinex","BTCUSD",1672740948757,0.75527239,16765.0,16764.0,0.3027008]
["bitfinex","BTCUSD",1672740948990,0.14096339,16765.0,16764.0,0.3027008]
["bitfinex","BTCUSD",1672740949234,0.75527239,16765.0,16764.0,0.4807008]
["bitfinex","BTCUSD",1672740949479,0.14096339,16765.0,16764.0,0.4807008]
["bitfinex","BTCUSD",1672740949978,0.14096339,16765.0,16764.0,0.48063031]
["bitfinex","BTCUSD",1672740955774,0.14096339,16765.0,16764.0,0.47858869]
["bitfinex","BTCUSD",1672740963731,1.08695742,16765.0,16764.0,0.12358869]
["bitfinex","BTCUSD",1672740964119,1.32141473,16765.0,16764.0,0.12358869]
["bitfinex","BTCUSD",1672740964271,1.62141473,16765.0,16764.0,0.12358869]
["bitfinex","BTCUSD",1672740965327,2.50269792,16765.0,16764.0,0.12358869]
["bitfinex","BTCUSD",1672740965592,1.62141473,16765.0,16764.0,0.12358869]
["bitfinex","BTCUSD",1672740966373,1.32141473,16765.0,16764.0,0.12358869]
["bitfinex","BTCUSD",1672740976036,0.70710573,16765.0,16764.0,0.12358869]
["bitfinex","BTCUSD",1672740976300,0.70710573,16765.0,16764.0,0.12349493]
["bitfinex","BTCUSD",1672740977029,1.32141473,16765.0,16764.0,0.12349493]
["bitfinex","BTCUSD",1672740977839,0.70710573,16765.0,16764.0,0.12349493]
["bitfinex","BTCUSD",1672740979276,0.70710573,16765.0,16764.0,0.30169493]
["bitfinex","BTCUSD",1672740991854,0.70702459,16765.0,16764.0,0.30169493]
["bitfinex","BTCUSD",1672740995175,0.14088225,16765.0,16764.0,0.30169493]
["bitfinex","BTCUSD",1672741004828,0.75519125,16765.0,16764.0,0.30169493]
["bitfinex","BTCUSD",1672741009047,0.75519125,16765.0,16764.0,0.12349493]
["bitfinex","BTCUSD",1672741013114,0.75519125,16765.0,16764.0,0.12337639]
["bitfinex","BTCUSD",1672741014888,0.75519125,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741021015,0.75459125,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741021790,0.14028225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741022797,0.13968225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741024341,0.13908225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741025859,0.13848225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741027322,0.13788225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741028593,0.13728225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741031156,0.75159125,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741031601,0.13728225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741033671,0.75159125,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741034418,0.13728225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741034927,1.05159125,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741035436,0.43728225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741035680,1.05159125,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741035939,1.93287444,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741036184,0.75159125,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741037222,0.13728225,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741039193,0.13719367,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741039969,0.43719367,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741040210,0.13719367,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741042203,1.12316324,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741042458,1.73747224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741042711,2.61875543,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741043244,1.73747224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741043504,2.61875543,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741043754,1.73747224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741044996,2.61875543,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741046460,1.73747224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741046953,2.61875543,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741047730,1.73747224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741050002,1.73697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741053195,1.43697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741053460,1.73697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741057784,2.61825543,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741058043,1.73697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741060835,1.43697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741061078,0.82266324,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741061579,1.43697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741063324,1.73697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741064323,1.43697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741064566,1.12266324,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741065313,0.82266324,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741066276,1.12266324,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741066525,1.73697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741068044,2.61825543,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741068307,1.73697224,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741070487,2.61825543,16765.0,16764.0,0.08778142]
["bitfinex","BTCUSD",1672741073311,2.61825543,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741078575,1.93228586,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741078821,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741079081,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741080805,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741081024,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741082243,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741082768,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741083746,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741084250,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741084747,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741085473,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741085719,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741086732,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741087479,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741087992,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741088495,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741089262,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741089760,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741090014,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741091169,0.13669367,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741091418,0.75100267,16765.0,16764.0,0.08769897]
["bitfinex","BTCUSD",1672741091935,0.13669367,16765.0,16764.0,1.17200315]
["bitfinex","BTCUSD",1672741092192,0.13669367,16765.0,16764.0,1.05650797]
["bitfinex","BTCUSD",1672741092695,0.13669367,16765.0,16764.0,0.44219897]
["bitfinex","BTCUSD",1672741093242,0.74127849,16765.0,16764.0,0.44219897]
["bitfinex","BTCUSD",1672741093490,0.13669367,16765.0,16764.0,0.44219897]
["bitfinex","BTCUSD",1672741093987,0.74127891,16765.0,16764.0,0.44219897]
["bitfinex","BTCUSD",1672741094757,0.75100267,16765.0,16764.0,0.44219897]
["bitfinex","BTCUSD",1672741095018,0.13669367,16765.0,16764.0,0.44219897]
["bitfinex","BTCUSD",1672741097905,0.69156597,16765.0,16764.0,0.44219897]
["bitfinex","BTCUSD",1672741098152,1.30587497,16765.0,16764.0,0.44213535]
["bitfinex","BTCUSD",1672741098665,0.69156597,16765.0,16764.0,0.44213535]
["bitfinex","BTCUSD",1672741099181,1.30587497,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741104018,0.75100267,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741105799,0.13669367,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741106306,0.75100267,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741111255,1.05100267,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741112756,0.75100267,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741114254,0.13669367,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741115547,0.75100267,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741116350,0.13669367,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741116909,0.75100267,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741117127,0.13669367,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741117641,0.75100267,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741118195,0.13669367,16765.0,16764.0,0.26553535]
["bitfinex","BTCUSD",1672741119430,0.13669367,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741121700,0.75100267,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741122225,0.13669367,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741126938,0.75100267,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741127431,0.75089517,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741127937,0.13658617,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741128706,0.75089517,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741129220,0.13658617,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741130494,0.75089517,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741133336,0.13658617,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741134368,0.75089517,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741134631,0.13658617,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741135151,0.75089517,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741135950,0.13658617,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741136725,0.75089517,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741137249,0.13658617,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741138026,0.75089517,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741138278,0.13658617,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741140688,0.75089517,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741144254,0.13658617,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741144524,0.75089517,16765.0,16764.0,0.26544332]
["bitfinex","BTCUSD",1672741149555,0.75089517,16765.0,16764.0,0.26532697]
["bitfinex","BTCUSD",1672741161334,0.13658617,16765.0,16764.0,0.26532697]
["bitfinex","BTCUSD",1672741161586,0.75089517,16765.0,16764.0,0.26532697]
["bitfinex","BTCUSD",1672741164933,0.13658617,16765.0,16764.0,0.26532697]
["bitfinex","BTCUSD",1672741165767,0.75089517,16765.0,16764.0,0.26532697]
["bitfinex","BTCUSD",1672741169395,0.75089517,16765.0,16764.0,0.08742697]
["bitfinex","BTCUSD",1672741172848,0.75089517,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741179128,0.74791362,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741181687,0.13360462,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741181955,0.74791362,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741185584,0.75391362,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741197606,0.75381055,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741201888,0.75290823,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741204364,0.13859923,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741204615,0.75290823,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741205114,1.95391385,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741205370,4.00342729,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741205672,2.6439441,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741205926,2.0211351,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741210194,2.3211351,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741210952,2.0211351,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741211949,2.6176151,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741212224,2.9176151,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741212468,3.5319241,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741212707,3.2319241,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741213209,3.5319241,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741214717,2.6176151,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741215215,2.9176151,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741215733,2.6176151,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741218271,3.2319241,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741218520,2.6176151,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741220025,3.2319241,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741221053,2.6176151,16765.0,16764.0,0.08733831]
["bitfinex","BTCUSD",1672741222812,0.5,16764.0,16763.0,0.0028735]
["bitfinex","BTCUSD",1672741223060,2.93817082,16764.0,16763.0,0.0028735]
["bitfinex","BTCUSD",1672741223304,2.19539006,16764.0,16763.0,0.0028735]
["bitfinex","BTCUSD",1672741223566,1.60607239,16764.0,16763.0,0.0028735]
["bitfinex","BTCUSD",1672741223820,3.32272552,16764.0,16763.0,0.0028735]
["bitfinex","BTCUSD",1672741224102,2.65471608,16764.0,16763.0,0.0028735]
["bitfinex","BTCUSD",1672741225133,3.98374808,16764.0,16763.0,0.00358616]
["bitfinex","BTCUSD",1672741226173,4.58026408,16764.0,16763.0,0.00358616]
["bitfinex","BTCUSD",1672741227522,5.45991037,16764.0,16763.0,0.00358616]
["bitfinex","BTCUSD",1672741228069,5.45991037,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741228354,4.61067179,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741228862,5.49031489,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741229121,5.66851489,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741232528,5.96028754,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741232786,5.30398692,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741233031,4.58946349,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741233275,5.30409262,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741233529,5.86840929,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741233788,6.46881156,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741234045,6.46880287,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741234548,5.0248431,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741235295,3.77806214,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741235550,3.60076214,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741236065,3.42256214,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741236309,2.80825314,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741239063,2.82619986,16764.0,16763.0,0.08607639]
["bitfinex","BTCUSD",1672741241367,2.82619986,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741246576,3.31668016,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741246828,3.93098916,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741247346,4.64637919,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741247592,4.81063226,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741247840,5.52602228,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741255194,4.81063226,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741255953,5.52566534,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741256456,4.81063226,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741256953,5.52565467,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741257209,5.52571566,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741257449,4.81063226,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741260414,4.32015196,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741261668,3.44050886,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741262170,2.82619986,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741262651,3.74050886,16764.0,16763.0,0.08600085]
["bitfinex","BTCUSD",1672741262914,3.74050886,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741264235,4.62165774,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741264729,3.74050886,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741265467,3.44050886,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741266716,4.32179524,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741267468,3.70748624,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741268723,4.32179524,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741272164,3.87975643,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741272412,4.32198681,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741274073,3.44050886,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741277846,4.32205077,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741278094,4.32205201,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741284088,4.02205201,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741284339,2.50825314,16764.0,16763.0,0.0859254]
["bitfinex","BTCUSD",1672741284586,2.50825314,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741288349,2.50825314,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741289590,2.51413667,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741290106,1.94589492,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741295235,1.93751139,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741296392,2.60388968,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741296687,2.45579748,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741298200,1.93751139,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741301664,2.5151832,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741301931,2.8151832,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741302199,3.4294922,16764.0,16763.0,0.26400726]
["bitfinex","BTCUSD",1672741302438,3.0825322,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741302975,3.72301935,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741303514,3.74096607,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741304011,3.74010549,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741304258,4.33662149,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741305096,3.45593892,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741305338,3.74095244,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741305592,3.86125728,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741305863,4.40090584,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741306117,4.41885256,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741306654,2.99856836,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741306916,4.21647031,16764.0,16763.0,0.08580726]
["bitfinex","BTCUSD",1672741307527,3.50600252,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741307779,2.87826711,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741308001,3.39622288,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741308824,3.56325525,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741309597,2.87826711,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741309862,3.41478973,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741310372,2.87826711,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741311368,3.49001048,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741311646,3.51020849,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741312462,3.58786679,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741312696,4.46818028,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741313780,3.7585806,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741314038,4.36349181,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741314290,3.7585806,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741314550,3.45560715,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741314805,4.33580332,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741316635,4.33572099,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741320179,3.75838095,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741320650,4.44402034,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741321447,4.67505313,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741322215,4.44402034,16764.0,16763.0,0.07722654]
["bitfinex","BTCUSD",1672741331528,4.44402034,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741334054,3.5639065,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741334810,4.44433142,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741335068,3.5639065,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741335897,4.44439694,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741336089,3.5639065,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741338070,4.42702055,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741338843,4.42702327,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741340084,3.54595978,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741341358,4.42752842,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741342165,3.54595978,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741342369,2.93165078,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741342870,3.54595978,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741346140,4.42769266,16764.0,16763.0,0.07711486]
["bitfinex","BTCUSD",1672741351961,4.42769266,16764.0,16763.0,0.07702451]
["bitfinex","BTCUSD",1672741352252,2.63165078,16764.0,16763.0,0.25522451]
["bitfinex","BTCUSD",1672741352736,2.63165078,16764.0,16763.0,0.98225997]
["bitfinex","BTCUSD",1672741352984,1.93751139,16764.0,16763.0,1.59656897]
["bitfinex","BTCUSD",1672741353511,1.93751139,16764.0,16763.0,0.98225997]
["bitfinex","BTCUSD",1672741354265,1.80151139,16764.0,16763.0,0.98225997]
["bitfinex","BTCUSD",1672741354484,1.92651139,16764.0,16763.0,0.98425997]
["bitfinex","BTCUSD",1672741354799,1.80151139,16764.0,16763.0,0.98225997]
["bitfinex","BTCUSD",1672741355037,1.92651139,16764.0,16763.0,0.98425997]
["bitfinex","BTCUSD",1672741356328,1.92651139,16764.0,16763.0,0.25722451]
["bitfinex","BTCUSD",1672741358114,1.92651139,16764.0,16763.0,0.25744743]
["bitfinex","BTCUSD",1672741359904,1.92651139,16764.0,16763.0,0.98448289]
["bitfinex","BTCUSD",1672741360150,1.92651139,16764.0,16763.0,0.25744743]
["bitfinex","BTCUSD",1672741360433,2.53033027,16764.0,16763.0,0.98448289]
["bitfinex","BTCUSD",1672741361448,2.53033027,16764.0,16763.0,0.25744743]
["bitfinex","BTCUSD",1672741361968,1.93381427,16764.0,16763.0,1.59879189]
["bitfinex","BTCUSD",1672741363234,1.93381427,16764.0,16763.0,0.87153351]
["bitfinex","BTCUSD",1672741363758,2.53033027,16764.0,16763.0,0.25722451]
["bitfinex","BTCUSD",1672741370839,1.92651139,16764.0,16763.0,0.25722451]
["bitfinex","BTCUSD",1672741372838,1.92651139,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741374405,1.92651139,16764.0,16763.0,0.25736246]
["bitfinex","BTCUSD",1672741374899,1.92651139,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741379528,3.15888245,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741380311,3.45888245,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741383571,2.84457345,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741385058,2.54457345,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741391346,2.84457345,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741391575,3.15888245,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741391831,3.45888245,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741392335,4.34061533,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741393374,3.45888245,16764.0,16763.0,0.25713954]
["bitfinex","BTCUSD",1672741395189,3.45888245,16764.0,16763.0,0.25707502]
["bitfinex","BTCUSD",1672741398190,3.45876994,16764.0,16763.0,0.25707502]
["bitfinex","BTCUSD",1672741400935,3.15876994,16764.0,16763.0,0.25707502]
["bitfinex","BTCUSD",1672741401192,3.15876994,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741401446,3.45876994,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741401689,3.15876994,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741401941,3.45876994,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741403317,3.15876994,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741403743,3.45876994,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741404267,3.15876994,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741405546,3.45876994,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741406267,4.34050282,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741406521,3.45876994,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741406768,4.34050282,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741408631,4.04050282,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741408907,2.54446094,16764.0,16763.0,0.25699698]
["bitfinex","BTCUSD",1672741409924,2.54446094,16764.0,16763.0,0.07879698]
["bitfinex","BTCUSD",1672741410171,3.15876994,16764.0,16763.0,0.07879698]
["bitfinex","BTCUSD",1672741412169,2.54446094,16764.0,16763.0,0.07879698]
["bitfinex","BTCUSD",1672741413909,3.15876994,16764.0,16763.0,0.07879698]
["bitfinex","BTCUSD",1672741414434,3.72619382,16764.0,16763.0,0.07879698]
["bitfinex","BTCUSD",1672741414698,4.34050282,16764.0,16763.0,0.07879698]
["bitfinex","BTCUSD",1672741419734,4.04050282,16764.0,16763.0,0.07879698]
["bitfinex","BTCUSD",1672741420479,4.34050282,16764.0,16763.0,0.07879698]
["bitfinex","BTCUSD",1672741425776,4.34050282,16764.0,16763.0,0.07868853]
["bitfinex","BTCUSD",1672741433022,3.42619382,16764.0,16763.0,0.07868853]
["bitfinex","BTCUSD",1672741433830,2.54446094,16764.0,16763.0,0.07868853]
["bitfinex","BTCUSD",1672741436371,3.42619382,16764.0,16763.0,0.07868853]
["bitfinex","BTCUSD",1672741437827,2.54446094,16764.0,16763.0,0.07868853]
["bitfinex","BTCUSD",1672741439543,3.15876994,16764.0,16763.0,0.07868853]
["bitfinex","BTCUSD",1672741440267,2.54446094,16764.0,16763.0,0.07868853]
["bitfinex","BTCUSD",1672741446376,1.92639888,16764.0,16763.0,0.07868853]
["bitfinex","BTCUSD",1672741446858,1.92639888,16764.0,16763.0,0.07857084]
["bitfinex","BTCUSD",1672741451704,1.92639888,16764.0,16763.0,0.07357084]
["bitfinex","BTCUSD",1672741457266,2.54070788,16764.0,16763.0,0.07357084]
["bitfinex","BTCUSD",1672741457798,1.92639888,16764.0,16763.0,0.07357084]
["bitfinex","BTCUSD",1672741465965,2.53082032,16764.0,16763.0,0.07357084]
["bitfinex","BTCUSD",1672741466205,1.92639888,16764.0,16763.0,0.07357084]
["bitfinex","BTCUSD",1672741466703,2.53085773,16764.0,16763.0,0.07357084]
["bitfinex","BTCUSD",1672741467690,2.53085773,16764.0,16763.0,0.8006063]
["bitfinex","BTCUSD",1672741468188,2.53085773,16764.0,16763.0,0.07357084]
["bitfinex","BTCUSD",1672741469192,2.53085773,16764.0,16763.0,0.25177084]
["bitfinex","BTCUSD",1672741470403,2.53085773,16764.0,16763.0,0.9788063]
["bitfinex","BTCUSD",1672741471152,2.53085773,16764.0,16763.0,0.25177084]
["bitfinex","BTCUSD",1672741471412,2.53085773,16764.0,16763.0,0.9788063]
["bitfinex","BTCUSD",1672741472419,2.53085773,16764.0,16763.0,0.2516579]
["bitfinex","BTCUSD",1672741472924,2.53085773,16764.0,16763.0,0.97869336]
["bitfinex","BTCUSD",1672741473197,2.53085773,16764.0,16763.0,0.2516579]
["bitfinex","BTCUSD",1672741473481,2.53085773,16764.0,16763.0,0.97869336]
["bitfinex","BTCUSD",1672741473998,2.53085773,16764.0,16763.0,0.2516579]
["bitfinex","BTCUSD",1672741474247,2.53085773,16764.0,16763.0,1.59300236]
["bitfinex","BTCUSD",1672741475262,1.93434173,16764.0,16763.0,1.59300236]
["bitfinex","BTCUSD",1672741475539,1.33782573,16764.0,16763.0,1.59300236]
["bitfinex","BTCUSD",1672741475796,1.32988288,16764.0,16763.0,1.59300236]
["bitfinex","BTCUSD",1672741476313,1.93434173,16764.0,16763.0,1.59300236]
["bitfinex","BTCUSD",1672741477054,1.93434173,16764.0,16763.0,0.97869336]
["bitfinex","BTCUSD",1672741477814,1.93434173,16764.0,16763.0,1.59300236]
["bitfinex","BTCUSD",1672741478826,1.93434173,16764.0,16763.0,0.97869336]
["bitfinex","BTCUSD",1672741479063,1.93434173,16764.0,16763.0,0.97913113]
["bitfinex","BTCUSD",1672741480313,1.93434173,16764.0,16763.0,0.1116579]
["bitfinex","BTCUSD",1672741480812,1.32988288,16764.0,16763.0,0.1116579]
["bitfinex","BTCUSD",1672741481065,1.32988288,16764.0,16763.0,0.18420382]
["bitfinex","BTCUSD",1672741494917,1.32988288,16764.0,16763.0,0.90537816]
["bitfinex","BTCUSD",1672741495174,1.32988288,16764.0,16763.0,0.18420382]
["bitfinex","BTCUSD",1672741495434,1.32988288,16764.0,16763.0,0.90537816]
["bitfinex","BTCUSD",1672741497748,1.93457217,16764.0,16763.0,0.90537816]
["bitfinex","BTCUSD",1672741497989,1.32988288,16764.0,16763.0,0.90537816]
["bitfinex","BTCUSD",1672741498495,1.93456563,16764.0,16763.0,0.90537816]
["bitfinex","BTCUSD",1672741498742,1.93455673,16764.0,16763.0,0.90537816]
["bitfinex","BTCUSD",1672741498996,1.32988288,16764.0,16763.0,0.90537816]
["bitfinex","BTCUSD",1672741500012,1.93458105,16764.0,16763.0,0.90537816]
["bitfinex","BTCUSD",1672741502586,1.93458105,16764.0,16763.0,0.90530958]
["bitfinex","BTCUSD",1672741503573,1.93458105,16764.0,16763.0,0.18413524]
["bitfinex","BTCUSD",1672741503820,1.93458105,16764.0,16763.0,0.90530958]
["bitfinex","BTCUSD",1672741505315,1.93458105,16764.0,16763.0,0.18413524]
["bitfinex","BTCUSD",1672741510121,1.32988288,16764.0,16763.0,0.18413524]
["bitfinex","BTCUSD",1672741510882,1.93444335,16764.0,16763.0,0.18413524]
["bitfinex","BTCUSD",1672741511188,1.32988288,16764.0,16763.0,0.18413524]
["bitfinex","BTCUSD",1672741511391,1.93444626,16764.0,16763.0,0.18413524]
["bitfinex","BTCUSD",1672741512442,1.93434721,16764.0,16763.0,0.90530958]
["bitfinex","BTCUSD",1672741513470,1.93434721,16764.0,16763.0,1.51961858]
["bitfinex","BTCUSD",1672741513756,1.33783121,16764.0,16763.0,1.51961858]
["bitfinex","BTCUSD",1672741514307,1.33783121,16764.0,16763.0,1.40802926]
["bitfinex","BTCUSD",1672741514582,1.33783121,16764.0,16763.0,0.79372026]
["bitfinex","BTCUSD",1672741516429,0.73326783,16764.0,16763.0,0.79372026]
["bitfinex","BTCUSD",1672741518190,1.32978383,16764.0,16763.0,0.79372026]
["bitfinex","BTCUSD",1672741518708,0.73326783,16764.0,16763.0,0.79372026]
["bitfinex","BTCUSD",1672741519220,0.73326783,16764.0,16763.0,0.97132026]
["bitfinex","BTCUSD",1672741519468,0.73326783,16764.0,16763.0,1.58562926]
["bitfinex","BTCUSD",1672741534622,0.73326783,16764.0,16763.0,1.58551194]
["bitfinex","BTCUSD",1672741535111,1.33783121,16764.0,16763.0,1.58551194]
["bitfinex","BTCUSD",1672741537638,1.33783121,16764.0,16763.0,0.97120294]
["bitfinex","BTCUSD",1672741539135,0.73326783,16764.0,16763.0,0.97120294]
["bitfinex","BTCUSD",1672741539370,1.33783121,16764.0,16763.0,0.97120294]
["bitfinex","BTCUSD",1672741540688,1.33783121,16764.0,16763.0,0.2500286]
["bitfinex","BTCUSD",1672741540938,1.93434721,16764.0,16763.0,0.2500286]
["bitfinex","BTCUSD",1672741541746,1.33783121,16764.0,16763.0,0.2500286]
["bitfinex","BTCUSD",1672741542258,1.33783121,16764.0,16763.0,0.97120294]
["bitfinex","BTCUSD",1672741544753,1.33783121,16764.0,16763.0,0.2500286]
["bitfinex","BTCUSD",1672741545047,1.33783121,16764.0,16763.0,0.97120294]
["bitfinex","BTCUSD",1672741547298,1.33783121,16764.0,16763.0,0.2500286]
["bitfinex","BTCUSD",1672741547554,1.93434721,16764.0,16763.0,0.2500286]
["bitfinex","BTCUSD",1672741549584,1.93434721,16764.0,16763.0,0.24858579]
["bitfinex","BTCUSD",1672741550589,1.32978383,16764.0,16763.0,0.24858579]
["bitfinex","BTCUSD",1672741552838,1.93400637,16764.0,16763.0,0.24858579]
["bitfinex","BTCUSD",1672741553337,1.32978383,16764.0,16763.0,0.24858579]
["bitfinex","BTCUSD",1672741554609,1.3374228,16764.0,16763.0,0.96976013]
["bitfinex","BTCUSD",1672741555611,0.73326783,16764.0,16763.0,0.96976013]
["bitfinex","BTCUSD",1672741555861,0.73326783,16764.0,16763.0,0.96965095]
["bitfinex","BTCUSD",1672741564729,0.73317036,16764.0,16763.0,0.96965095]
["bitfinex","BTCUSD",1672741574764,0.60817036,16764.0,16763.0,0.96965095]
["bitfinex","BTCUSD",1672741575040,0.72217036,16764.0,16763.0,0.97265095]
["bitfinex","BTCUSD",1672741587602,0.72217036,16764.0,16763.0,0.97256126]
["bitfinex","BTCUSD",1672741592084,0.72217036,16764.0,16763.0,0.25138692]
["bitfinex","BTCUSD",1672741592356,0.72217036,16764.0,16763.0,0.97256126]
["bitfinex","BTCUSD",1672741593143,0.72217036,16764.0,16763.0,1.58687026]
["bitfinex","BTCUSD",1672741594714,1.32632533,16764.0,16763.0,1.58687026]
["bitfinex","BTCUSD",1672741594972,0.72217036,16764.0,16763.0,1.58687026]
["bitfinex","BTCUSD",1672741600628,0.72205475,16764.0,16763.0,1.58687026]
["bitfinex","BTCUSD",1672741608288,1.25916921,16764.0,16763.0,1.58687026]
["bitfinex","BTCUSD",1672741608547,1.25916533,16764.0,16763.0,1.58687026]
["bitfinex","BTCUSD",1672741610325,0.66264933,16764.0,16763.0,1.58687026]
["bitfinex","BTCUSD",1672741612921,0.66264933,16764.0,16763.0,1.58730803]
["bitfinex","BTCUSD",1672741615961,0.12553875,16764.0,16763.0,1.58730803]
["bitfinex","BTCUSD",1672741616464,0.72205475,16764.0,16763.0,1.58730803]
["bitfinex","BTCUSD",1672741617448,0.72205475,16764.0,16763.0,0.97299903]
["bitfinex","BTCUSD",1672741618206,0.72205475,16764.0,16763.0,0.25182469]
["bitfinex","BTCUSD",1672741618465,0.72205475,16764.0,16763.0,0.86613369]
["bitfinex","BTCUSD",1672741618716,0.72205475,16764.0,16763.0,1.58730803]
["bitfinex","BTCUSD",1672741619196,1.32620972,16764.0,16763.0,0.86613369]
["bitfinex","BTCUSD",1672741619450,1.32620972,16764.0,16763.0,0.25182469]
["bitfinex","BTCUSD",1672741624419,1.32620972,16764.0,16763.0,0.251739]
["bitfinex","BTCUSD",1672741624665,1.32620972,16764.0,16763.0,0.866048]
["bitfinex","BTCUSD",1672741627347,1.32620972,16764.0,16763.0,1.58722234]
["bitfinex","BTCUSD",1672741628104,0.72205475,16764.0,16763.0,1.58722234]
["bitfinex","BTCUSD",1672741628611,1.32620972,16764.0,16763.0,1.58722234]
["bitfinex","BTCUSD",1672741629110,1.32620972,16764.0,16763.0,1.40962234]
["bitfinex","BTCUSD",1672741629356,0.72205475,16764.0,16763.0,0.79531334]
["bitfinex","BTCUSD",1672741629626,1.32620972,16764.0,16763.0,0.074139]
["bitfinex","BTCUSD",1672741629844,1.32620972,16764.0,16763.0,0.688448]
["bitfinex","BTCUSD",1672741630108,1.32620972,16764.0,16763.0,0.074139]
["bitfinex","BTCUSD",1672741630375,1.32620972,16764.0,16763.0,0.688448]
["bitfinex","BTCUSD",1672741630639,0.72205475,16764.0,16763.0,0.688448]
["bitfinex","BTCUSD",1672741630916,1.32620972,16764.0,16763.0,1.40962234]
["bitfinex","BTCUSD",1672741631134,0.72205475,16764.0,16763.0,0.628177]
["bitfinex","BTCUSD",1672741631400,0.72205475,16764.0,16763.0,1.34935134]
["bitfinex","BTCUSD",1672741631641,0.72205475,16764.0,16763.0,0.79531334]
["bitfinex","BTCUSD",1672741631889,0.72205475,16764.0,16763.0,0.688448]
["bitfinex","BTCUSD",1672741632153,0.72205475,16764.0,16763.0,1.40962234]
["bitfinex","BTCUSD",1672741633156,0.72205475,16764.0,16763.0,0.79531334]
["bitfinex","BTCUSD",1672741633417,0.72205475,16764.0,16763.0,0.688448]
["bitfinex","BTCUSD",1672741633637,0.72205475,16764.0,16763.0,1.40962234]
["bitfinex","BTCUSD",1672741633858,0.72205475,16764.0,16763.0,1.34935134]
["bitfinex","BTCUSD",1672741634098,0.72205475,16764.0,16763.0,0.79531334]
["bitfinex","BTCUSD",1672741634342,0.72205475,16764.0,16763.0,0.688448]
["bitfinex","BTCUSD",1672741634584,0.72205475,16764.0,16763.0,1.40962234]
["bitfinex","BTCUSD",1672741635300,1.32620972,16764.0,16763.0,0.79531334]
["bitfinex","BTCUSD",1672741635570,1.32620972,16764.0,16763.0,0.074139]
["bitfinex","BTCUSD",1672741635833,0.72205475,16764.0,16763.0,0.074139]
["bitfinex","BTCUSD",1672741637464,1.32620972,16764.0,16763.0,0.074139]
["bitfinex","BTCUSD",1672741637956,0.72205475,16764.0,16763.0,0.074139]
["bitfinex","BTCUSD",1672741638674,1.32620972,16764.0,16763.0,0.074139]
["bitfinex","BTCUSD",1672741638906,1.32620972,16764.0,16763.0,0.07370123]
["bitfinex","BTCUSD",1672741639658,0.72205475,16764.0,16763.0,0.07370123]
["bitfinex","BTCUSD",1672741639912,1.32620972,16764.0,16763.0,0.07370123]
["bitfinex","BTCUSD",1672741640137,0.72205475,16764.0,16763.0,0.07370123]
["bitfinex","BTCUSD",1672741641655,1.31857075,16764.0,16763.0,0.07370123]
["bitfinex","BTCUSD",1672741646669,1.31857075,16764.0,16763.0,0.68801023]
["bitfinex","BTCUSD",1672741646916,1.31857075,16764.0,16763.0,1.40918457]
["bitfinex","BTCUSD",1672741647467,1.31857075,16764.0,16763.0,0.79487557]
["bitfinex","BTCUSD",1672741647672,1.31857075,16764.0,16763.0,1.40918457]
["bitfinex","BTCUSD",1672741648625,1.31857075,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741649657,1.31857075,16764.0,16763.0,1.34884862]
["bitfinex","BTCUSD",1672741649903,1.31857075,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741650153,1.31857075,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741651952,1.31857075,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741652165,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741653620,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741653866,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741654119,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741654356,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741654819,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741655093,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741655567,0.72205475,16764.0,16763.0,1.34884862]
["bitfinex","BTCUSD",1672741656626,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741656867,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741658406,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741658647,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741658869,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741659141,0.72205475,16764.0,16763.0,0.07363628]
["bitfinex","BTCUSD",1672741659412,1.32620972,16764.0,16763.0,0.68794528]
["bitfinex","BTCUSD",1672741660972,1.32620972,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741661423,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741662107,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741662351,1.32620972,16764.0,16763.0,0.68794528]
["bitfinex","BTCUSD",1672741662617,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741664606,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741664853,0.72205475,16764.0,16763.0,0.68794528]
["bitfinex","BTCUSD",1672741665095,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741665841,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741666090,0.72205475,16764.0,16763.0,0.68794528]
["bitfinex","BTCUSD",1672741666334,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741666587,0.72205475,16764.0,16763.0,0.68794528]
["bitfinex","BTCUSD",1672741666839,1.32620972,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741667093,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741668105,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741668360,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741668607,0.72205475,16764.0,16763.0,0.68794528]
["bitfinex","BTCUSD",1672741668861,1.32620972,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741669108,1.32620972,16764.0,16763.0,0.68794528]
["bitfinex","BTCUSD",1672741669606,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741670373,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741670631,0.72205475,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741671407,1.25925753,16764.0,16763.0,1.40911962]
["bitfinex","BTCUSD",1672741671699,1.25925753,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741671910,0.72205475,16764.0,16763.0,0.79481062]
["bitfinex","BTCUSD",1672741672157,0.72205475,16764.0,16763.0,0.7947141]
["bitfinex","BTCUSD",1672741675718,0.72205475,16764.0,16763.0,0.07353976]
["bitfinex","BTCUSD",1672741676446,0.72205475,16764.0,16763.0,0.7947141]
["bitfinex","BTCUSD",1672741677802,0.72205475,16764.0,16763.0,0.07353976]
["bitfinex","BTCUSD",1672741678105,0.72205475,16764.0,16763.0,0.7947141]
["bitfinex","BTCUSD",1672741679841,0.72205475,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741680345,0.72205475,16764.0,16763.0,0.07181777]
["bitfinex","BTCUSD",1672741680827,0.72205475,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741681039,0.72205475,16764.0,16763.0,0.07181777]
["bitfinex","BTCUSD",1672741682548,0.72205475,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741682864,0.72205475,16764.0,16763.0,0.07181777]
["bitfinex","BTCUSD",1672741685790,1.32620972,16764.0,16763.0,0.07181777]
["bitfinex","BTCUSD",1672741689104,0.72205475,16764.0,16763.0,0.07181777]
["bitfinex","BTCUSD",1672741691248,0.72205475,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741691726,0.72205475,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741692769,1.31857075,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741693600,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741693884,1.31857075,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741694106,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741694878,1.31857075,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741695098,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741696415,1.31857075,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741696683,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741698340,1.31857075,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741698562,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741698808,1.31857075,16764.0,16763.0,0.68612677]
["bitfinex","BTCUSD",1672741699022,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741699286,1.31857075,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741699536,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741699789,1.31857075,16764.0,16763.0,0.68612677]
["bitfinex","BTCUSD",1672741700052,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741701043,1.31857075,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741701320,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741701844,1.31857075,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741702108,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741702633,1.31857075,16764.0,16763.0,0.79299211]
["bitfinex","BTCUSD",1672741702905,1.31857075,16764.0,16763.0,0.07181777]
["bitfinex","BTCUSD",1672741703145,1.31857075,16764.0,16763.0,0.68612677]
["bitfinex","BTCUSD",1672741703393,1.31857075,16764.0,16763.0,1.40730111]
["bitfinex","BTCUSD",1672741704424,1.85571357,16764.0,16763.0,1.40720091]
["bitfinex","BTCUSD",1672741704910,1.31857075,16764.0,16763.0,1.40720091]
["bitfinex","BTCUSD",1672741708433,1.31857075,16764.0,16763.0,0.07171757]
["bitfinex","BTCUSD",1672741709681,1.31857075,16764.0,16763.0,0.68602657]
["bitfinex","BTCUSD",1672741709900,1.31857075,16764.0,16763.0,0.07171757]
["bitfinex","BTCUSD",1672741711622,1.31857075,16764.0,16763.0,0.68602657]
["bitfinex","BTCUSD",1672741711871,1.31857075,16764.0,16763.0,1.40720091]
["bitfinex","BTCUSD",1672741718687,1.85576607,16764.0,16763.0,1.40720091]
["bitfinex","BTCUSD",1672741718937,1.31857075,16764.0,16763.0,1.40720091]
["bitfinex","BTCUSD",1672741719187,1.85582242,16764.0,16763.0,1.40720091]
["bitfinex","BTCUSD",1672741722808,1.85582242,16764.0,16763.0,0.79289191]
["bitfinex","BTCUSD",1672741726037,1.85582242,16764.0,16763.0,0.79281069]
["bitfinex","BTCUSD",1672741728354,1.85582242,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741728855,1.25930642,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741729353,1.25930642,16764.0,16763.0,0.79281069]
["bitfinex","BTCUSD",1672741729866,1.25930642,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741730115,1.25930642,16764.0,16763.0,0.79281069]
["bitfinex","BTCUSD",1672741734560,1.25930642,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741734821,0.72205475,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741735577,0.72205475,16764.0,16763.0,0.79281069]
["bitfinex","BTCUSD",1672741735834,1.25921514,16764.0,16763.0,0.79281069]
["bitfinex","BTCUSD",1672741736113,1.25921514,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741737909,0.72205475,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741740499,0.72194461,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741742023,1.32609958,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741747464,1.94040858,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741753546,2.53692458,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741756643,1.31846061,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741756896,1.92261558,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741758426,1.31846061,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741758690,1.92261558,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741759246,1.31846061,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741759449,2.53692458,16764.0,16763.0,0.07163635]
["bitfinex","BTCUSD",1672741759944,2.53692458,16764.0,16763.0,0.07081223]
["bitfinex","BTCUSD",1672741760707,1.92261558,16764.0,16763.0,0.07081223]
["bitfinex","BTCUSD",1672741761197,2.53692458,16764.0,16763.0,0.07081223]
["bitfinex","BTCUSD",1672741761445,1.92261558,16764.0,16763.0,0.07081223]
["bitfinex","BTCUSD",1672741761699,2.53692458,16764.0,16763.0,0.07081223]
["bitfinex","BTCUSD",1672741762206,1.92261558,16764.0,16763.0,0.07081223]
["bitfinex","BTCUSD",1672741763179,1.31846061,16764.0,16763.0,0.07081223]
["bitfinex","BTCUSD",1672741769048,1.30846679,16764.0,16763.0,0.07081223]
["bitfinex","BTCUSD",1672741769600,1.30846679,16764.0,16763.0,0.06581223]
["bitfinex","BTCUSD",1672741772139,1.91262176,16764.0,16763.0,0.06581223]
["bitfinex","BTCUSD",1672741781497,2.52693076,16764.0,16763.0,0.06581223]
["bitfinex","BTCUSD",1672741782260,2.52693076,16764.0,16763.0,0.003]
["bitfinex","BTCUSD",1672741783482,2.52693076,16764.0,16763.0,0.05579004]
["bitfinex","BTCUSD",1672741783754,1.91262176,16764.0,16763.0,0.05579004]
["bitfinex","BTCUSD",1672741786305,1.30846679,16764.0,16763.0,0.05579004]
["bitfinex","BTCUSD",1672741786519,1.92277579,16764.0,16763.0,0.05579004]
["bitfinex","BTCUSD",1672741787016,1.91277328,16764.0,16763.0,0.05579004]
["bitfinex","BTCUSD",1672741788054,2.52708228,16764.0,16763.0,0.05579004]
["bitfinex","BTCUSD",1672741789868,2.52708228,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741790578,1.92277579,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741790827,1.91275751,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741791318,1.92277579,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741792327,1.30846679,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741793818,1.91270608,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741794043,1.30846679,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741795290,1.30846679,16764.0,16763.0,0.05616325]
["bitfinex","BTCUSD",1672741795539,1.30846679,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741796064,1.91269404,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741796330,2.52700304,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741796863,1.92277579,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741797849,2.51929179,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741798344,1.92277579,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741802142,1.91258152,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741805288,2.52689052,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741806500,2.5268811,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741809210,1.9125721,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741812219,1.91248754,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741814192,1.90748754,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741815445,1.30338223,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741815908,1.90748754,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741816135,1.30338223,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741817176,1.90748754,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741822254,2.52179654,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741822828,1.91769123,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741823248,1.30338223,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741823760,1.90743689,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741824035,2.52174589,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741824501,1.90743689,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741824996,1.9074626,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741826874,1.30338223,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741827949,1.90740575,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741828198,1.30338223,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741828447,1.90740417,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741829252,1.30338223,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741829692,1.9073905,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741829968,1.90738907,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741835729,1.30338223,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741835979,1.90738065,16764.0,16763.0,0.05572548]
["bitfinex","BTCUSD",1672741836736,1.90738065,16764.0,16763.0,0.05565831]
["bitfinex","BTCUSD",1672741836992,2.52168965,16764.0,16763.0,0.05565831]
["bitfinex","BTCUSD",1672741837616,1.90738359,16764.0,16763.0,0.05565831]
["bitfinex","BTCUSD",1672741845226,1.90738359,16764.0,16763.0,0.66996731]
["bitfinex","BTCUSD",1672741848005,1.30338223,16764.0,16763.0,0.66996731]
["bitfinex","BTCUSD",1672741848288,1.30338223,16764.0,16763.0,1.39114165]
["bitfinex","BTCUSD",1672741848501,1.90738359,16764.0,16763.0,1.39114165]
["bitfinex","BTCUSD",1672741848756,1.30338223,16764.0,16763.0,1.39114165]
["bitfinex","BTCUSD",1672741849571,1.90738359,16764.0,16763.0,1.39114165]
["bitfinex","BTCUSD",1672741850050,1.30338223,16764.0,16763.0,1.39114165]
["bitfinex","BTCUSD",1672741850559,1.90738359,16764.0,16763.0,1.39114165]
["bitfinex","BTCUSD",1672741851065,1.30338223,16764.0,16763.0,1.39114165]
["bitfinex","BTCUSD",1672741854084,1.30338223,16764.0,16763.0,0.77683265]
["bitfinex","BTCUSD",1672741854673,1.30338223,16764.0,16763.0,1.39114165]
["bitfinex","BTCUSD",1672741855096,1.30338223,16764.0,16763.0,0.66996731]
["bitfinex","BTCUSD",1672741855875,1.30338223,16764.0,16763.0,1.39064222]
["bitfinex","BTCUSD",1672741858025,1.84032122,16764.0,16763.0,1.39055519]
["bitfinex","BTCUSD",1672741858282,1.84026147,16764.0,16763.0,0.77624619]
["bitfinex","BTCUSD",1672741858543,1.84026147,16764.0,16763.0,0.05557128]
["bitfinex","BTCUSD",1672741858798,1.30338223,16764.0,16763.0,0.05557128]
["bitfinex","BTCUSD",1672741859295,1.30338223,16764.0,16763.0,1.39055498]
["bitfinex","BTCUSD",1672741859542,1.84027245,16764.0,16763.0,1.39055498]
["bitfinex","BTCUSD",1672741861360,1.84027245,16764.0,16763.0,0.77624598]
["bitfinex","BTCUSD",1672741861891,1.84027245,16764.0,16763.0,0.05557128]
["bitfinex","BTCUSD",1672741863457,1.84019488,16764.0,16763.0,0.05557128]
["bitfinex","BTCUSD",1672741868174,1.91769123,16764.0,16763.0,0.05557128]
["bitfinex","BTCUSD",1672741868452,1.30338223,16764.0,16763.0,0.05557128]
["bitfinex","BTCUSD",1672741868704,1.84016948,16764.0,16763.0,0.05557128]
["bitfinex","BTCUSD",1672741869487,1.30338223,16764.0,16763.0,0.05557128]
["bitfinex","BTCUSD",1672741870262,1.30338223,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741874401,1.90738359,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741875603,2.52169259,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741886154,1.90738359,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741889590,1.90722789,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741897581,2.52153689,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741897824,1.90722789,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741899596,3.11805289,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741900813,2.52153689,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741901846,3.11805289,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741902833,2.52153689,16764.0,16763.0,0.05475006]
["bitfinex","BTCUSD",1672741903980,2.52153689,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741908816,1.91753553,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741909078,1.30322653,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741909591,1.91753553,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741910319,3.08769531,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741912046,2.49117931,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741912807,1.87687031,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741913809,2.49117931,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741914575,3.08769531,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741915398,3.08269531,16764.0,16763.0,0.05084646]
["bitfinex","BTCUSD",1672741915631,3.08269531,16764.0,16761.0,1.59838486]
["bitfinex","BTCUSD",1672741915891,0.60421185,16763.0,16761.0,1.59838486]
["bitfinex","BTCUSD",1672741916155,1.210896,16762.0,16761.0,1.59838486]
["bitfinex","BTCUSD",1672741916408,1.19913739,16762.0,16761.0,0.96438486]
["bitfinex","BTCUSD",1672741916686,0.62027239,16762.0,16761.0,0.96438486]
["bitfinex","BTCUSD",1672741916940,1.22448424,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741917194,3.01424524,16762.0,16761.0,0.07001052]
["bitfinex","BTCUSD",1672741917448,3.58340822,16762.0,16761.0,0.07001052]
["bitfinex","BTCUSD",1672741917721,3.95382707,16762.0,16761.0,0.07001052]
["bitfinex","BTCUSD",1672741917984,3.59621485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741918286,3.59621485,16762.0,16761.0,0.06901052]
["bitfinex","BTCUSD",1672741918287,3.30921485,16762.0,16761.0,0.06901052]
["bitfinex","BTCUSD",1672741918498,3.29121485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741918756,4.44369553,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741919004,3.59121485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741919252,3.24901485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741928664,3.85193175,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741928923,3.24901485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741929744,3.85190715,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741929942,3.24901485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741930195,3.85181561,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741930457,3.24901485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741930741,4.56954022,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741931055,3.56696157,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741931736,3.26696157,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741932234,3.56696157,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741932987,4.28425447,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741933228,3.54901485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741935099,3.37151485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741935739,3.07151485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741936523,3.37151485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741936753,4.08893946,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741936986,3.38946157,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741937720,3.07151485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741939028,3.37151485,16762.0,16761.0,0.06501052]
["bitfinex","BTCUSD",1672741939282,3.37151485,16762.0,16761.0,0.06491279]
["bitfinex","BTCUSD",1672741939789,3.07151485,16762.0,16761.0,0.06491279]
["bitfinex","BTCUSD",1672741941033,3.37151485,16762.0,16761.0,0.06491279]
["bitfinex","BTCUSD",1672741941377,4.08907587,16762.0,16761.0,0.06491279]
["bitfinex","BTCUSD",1672741941553,4.08907587,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741942589,3.37151485,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741942816,4.08865519,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741943071,3.37151485,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741944097,4.08846898,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741945633,3.84001985,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741945918,3.37151485,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741947400,3.07151485,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741950442,3.37151485,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741950951,3.07151485,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741951197,2.46220585,16762.0,16761.0,0.06483124]
["bitfinex","BTCUSD",1672741961912,2.46220585,16762.0,16761.0,0.06476326]
["bitfinex","BTCUSD",1672741981380,2.46220585,16762.0,16761.0,0.0640157]
["bitfinex","BTCUSD",1672741984662,3.07343085,16762.0,16761.0,0.0640157]
["bitfinex","BTCUSD",1672741995676,2.46220585,16762.0,16761.0,0.0640157]
["bitfinex","BTCUSD",1672741996682,2.43720585,16762.0,16761.0,0.0640157]
["bitfinex","BTCUSD",1672742001925,2.41220585,16762.0,16761.0,0.0140157]
["bitfinex","BTCUSD",1672742020143,3.02343085,16762.0,16761.0,0.0140157]
["bitfinex","BTCUSD",1672742023684,3.02343085,16762.0,16761.0,0.01394742]
["bitfinex","BTCUSD",1672742024736,2.41220585,16762.0,16761.0,0.01394742]
["bitfinex","BTCUSD",1672742031602,2.41220585,16762.0,16761.0,0.05566241]
["bitfinex","BTCUSD",1672742042007,3.02343085,16762.0,16761.0,0.05566241]
["bitfinex","BTCUSD",1672742042544,2.41220585,16762.0,16761.0,0.05566241]
["bitfinex","BTCUSD",1672742042783,3.02343085,16762.0,16761.0,0.05566241]
["bitfinex","BTCUSD",1672742048489,3.02343085,16762.0,16761.0,0.05557739]
["bitfinex","BTCUSD",1672742049246,2.41220585,16762.0,16761.0,0.05557739]
["bitfinex","BTCUSD",1672742049513,3.02343085,16762.0,16761.0,0.05557739]
["bitfinex","BTCUSD",1672742069286,1.89022439,16762.0,16761.0,0.05557739]
["bitfinex","BTCUSD",1672742069788,2.50144939,16762.0,16761.0,0.05557739]
["bitfinex","BTCUSD",1672742072081,1.89022439,16762.0,16761.0,0.05557739]
["bitfinex","BTCUSD",1672742072575,1.89022439,16762.0,16761.0,0.23377739]
["bitfinex","BTCUSD",1672742072576,2.49449567,16762.0,16761.0,0.23377739]
["bitfinex","BTCUSD",1672742072821,2.49449567,16762.0,16761.0,0.23368935]
["bitfinex","BTCUSD",1672742082865,2.49449567,16762.0,16761.0,0.84823435]
["bitfinex","BTCUSD",1672742083115,2.49449567,16762.0,16761.0,1.40841146]
["bitfinex","BTCUSD",1672742083362,2.49449567,16762.0,16761.0,0.79386646]
["bitfinex","BTCUSD",1672742083875,1.89022439,16762.0,16761.0,0.79386646]
["bitfinex","BTCUSD",1672742084416,1.89022439,16762.0,16761.0,0.23368935]
["bitfinex","BTCUSD",1672742084657,2.49449567,16762.0,16761.0,0.23368935]
["bitfinex","BTCUSD",1672742085660,1.89022439,16762.0,16761.0,0.23368935]
["bitfinex","BTCUSD",1672742089001,2.49449567,16762.0,16761.0,0.23368935]
["bitfinex","BTCUSD",1672742093198,2.49449567,16762.0,16761.0,0.23358704]
["bitfinex","BTCUSD",1672742095752,2.49402143,16762.0,16761.0,0.23358704]
["bitfinex","BTCUSD",1672742096792,1.193174,16762.0,16761.0,0.23358704]
["bitfinex","BTCUSD",1672742097055,1.79572724,16762.0,16761.0,0.23358704]
["bitfinex","BTCUSD",1672742098380,1.79572724,16762.0,16761.0,0.72179829]
["bitfinex","BTCUSD",1672742099123,1.79572724,16762.0,16761.0,0.54359829]
["bitfinex","BTCUSD",1672742099354,2.40695224,16762.0,16761.0,0.54359829]
["bitfinex","BTCUSD",1672742101643,2.40695224,16762.0,16761.0,0.54349416]
["bitfinex","BTCUSD",1672742105416,2.40695224,16762.0,16761.0,0.05528291]
["bitfinex","BTCUSD",1672742106957,2.71545224,16762.0,16761.0,0.05528291]
["bitfinex","BTCUSD",1672742107954,2.41545224,16762.0,16761.0,0.05528291]
["bitfinex","BTCUSD",1672742110814,2.91545224,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742111327,2.41545224,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742111576,3.13099599,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742113094,3.43099599,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742114590,3.44894271,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742116786,3.13099599,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742124024,3.43099599,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742124314,4.35711631,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742124569,4.16236847,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742124821,3.43099599,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742125291,3.13099599,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742126319,3.43099599,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742126560,3.13099599,16762.0,16761.0,0.05410252]
["bitfinex","BTCUSD",1672742130443,0.6514289,16761.0,16759.0,1.25715086]
["bitfinex","BTCUSD",1672742130696,1.80293259,16760.0,16759.0,0.68615369]
["bitfinex","BTCUSD",1672742130950,2.41415759,16760.0,16759.0,0.1782]
["bitfinex","BTCUSD",1672742131474,1.80293259,16760.0,16759.0,0.1782]
["bitfinex","BTCUSD",1672742131728,1.80293259,16760.0,16759.0,0.1872]
["bitfinex","BTCUSD",1672742132226,1.80293259,16760.0,16759.0,0.1782]
["bitfinex","BTCUSD",1672742132488,1.80293259,16760.0,16759.0,0.1842]
["bitfinex","BTCUSD",1672742132489,1.82093259,16760.0,16759.0,0.1842]
["bitfinex","BTCUSD",1672742148279,1.82093259,16760.0,16759.0,0.1841334]
["bitfinex","BTCUSD",1672742156628,2.41759059,16760.0,16759.0,0.1841334]
["bitfinex","BTCUSD",1672742156873,3.02881559,16760.0,16759.0,0.1841334]
["bitfinex","BTCUSD",1672742157339,2.42516524,16760.0,16759.0,0.1841334]
["bitfinex","BTCUSD",1672742170038,2.42516524,16760.0,16759.0,0.18407117]
["bitfinex","BTCUSD",1672742173993,1.81394024,16760.0,16759.0,0.18407117]
["bitfinex","BTCUSD",1672742174239,2.42516524,16760.0,16759.0,0.18407117]
["bitfinex","BTCUSD",1672742175502,1.81394024,16760.0,16759.0,0.18407117]
["bitfinex","BTCUSD",1672742177272,2.42516524,16760.0,16759.0,0.18407117]
["bitfinex","BTCUSD",1672742178810,1.81394024,16760.0,16759.0,0.18407117]
["bitfinex","BTCUSD",1672742179577,2.41784895,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742180138,3.02907395,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742180638,2.42516524,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742180847,1.81394024,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742182057,2.41787177,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742184036,1.81394024,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742184291,2.41787295,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742184549,1.81394024,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742184792,2.41789574,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742185052,1.81394024,16760.0,16759.0,0.48825675]
["bitfinex","BTCUSD",1672742187017,1.81394024,16760.0,16759.0,0.18407117]
["bitfinex","BTCUSD",1672742194650,1.81394024,16760.0,16759.0,0.1840076]
["bitfinex","BTCUSD",1672742194906,2.42516524,16760.0,16759.0,0.1840076]
["bitfinex","BTCUSD",1672742196181,1.81394024,16760.0,16759.0,0.1840076]
["bitfinex","BTCUSD",1672742199822,1.81394024,16760.0,16759.0,0.56681154]
["bitfinex","BTCUSD",1672742203086,2.41806504,16760.0,16759.0,0.56681154]
["bitfinex","BTCUSD",1672742203346,1.81394024,16760.0,16759.0,0.56681154]
["bitfinex","BTCUSD",1672742203831,2.418063,16760.0,16759.0,0.56681154]
["bitfinex","BTCUSD",1672742206335,1.821405,16760.0,16759.0,1.75018312]
["bitfinex","BTCUSD",1672742207078,1.21728224,16760.0,16759.0,1.75018312]
["bitfinex","BTCUSD",1672742210796,0.62062424,16760.0,16759.0,1.75018312]
["bitfinex","BTCUSD",1672742211003,1.15734604,16760.0,16759.0,1.75018312]
["bitfinex","BTCUSD",1672742211239,1.15734604,16760.0,16759.0,1.7491705]
["bitfinex","BTCUSD",1672742217530,1.15734604,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742217817,1.75400404,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742218089,1.21728224,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742218359,1.75368898,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742218622,1.21728224,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742223859,1.821405,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742224084,1.21728224,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742225660,1.821405,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742228854,1.21728224,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742229112,1.821405,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742229362,1.21728224,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742229855,1.21728224,16760.0,16759.0,1.13369223]
["bitfinex","BTCUSD",1672742230116,1.75372477,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742230371,1.21728224,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742231626,1.75372539,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742231885,1.21728224,16760.0,16759.0,0.56579892]
["bitfinex","BTCUSD",1672742234859,1.75379025,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742236382,1.21728224,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742237155,1.75383402,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742237417,1.21728224,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742237681,1.75384256,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742237902,1.21728224,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742238687,1.75387654,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742238938,1.75387654,16760.0,16759.0,1.14680345]
["bitfinex","BTCUSD",1672742239159,1.75387654,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742240748,1.21728224,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742241259,1.7539121,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742241522,1.21728224,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742244553,1.821405,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742245068,1.21728224,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742245317,1.821405,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742245573,1.21728224,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742246325,1.821405,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742246834,1.21728224,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742248841,1.821405,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742250839,1.81132885,16760.0,16759.0,0.56570833]
["bitfinex","BTCUSD",1672742252083,1.20720609,16760.0,16759.0,0.38880394]
["bitfinex","BTCUSD",1672742261104,1.81132885,16760.0,16759.0,0.38880394]
["bitfinex","BTCUSD",1672742264966,2.42255385,16760.0,16759.0,0.38880394]
["bitfinex","BTCUSD",1672742271770,2.42255385,16760.0,16759.0,0.38870731]
["bitfinex","BTCUSD",1672742272256,1.81132885,16760.0,16759.0,0.38870731]
["bitfinex","BTCUSD",1672742272754,1.81132885,16760.0,16759.0,0.00590337]
["bitfinex","BTCUSD",1672742273058,2.40798685,16760.0,16759.0,0.00590337]
["bitfinex","BTCUSD",1672742276311,2.40798685,16760.0,16759.0,0.46647937]
["bitfinex","BTCUSD",1672742287406,2.40798685,16760.0,16759.0,0.45647937]
["bitfinex","BTCUSD",1672742288927,1.81132885,16760.0,16759.0,0.45647937]
["bitfinex","BTCUSD",1672742289182,1.81132885,16760.0,16759.0,1.21486679]
["bitfinex","BTCUSD",1672742289183,1.74423077,16760.0,16759.0,1.21486679]
["bitfinex","BTCUSD",1672742289445,1.74423077,16760.0,16759.0,1.82941179]
["bitfinex","BTCUSD",1672742290731,1.74423077,16760.0,16759.0,1.82978429]
["bitfinex","BTCUSD",1672742290986,1.74423077,16760.0,16759.0,1.82978376]
["bitfinex","BTCUSD",1672742291244,1.74414653,16760.0,16759.0,1.2474783]
["bitfinex","BTCUSD",1672742291788,1.74414653,16760.0,16759.0,1.82908125]
["bitfinex","BTCUSD",1672742297009,0.02396624,16760.0,16759.0,1.82908125]
["bitfinex","BTCUSD",1672742298329,0.47123971,16760.0,16759.0,1.82908125]
["bitfinex","BTCUSD",1672742298838,0.47123971,16760.0,16759.0,2.42577525]
["bitfinex","BTCUSD",1672742299347,0.82898166,16760.0,16759.0,2.42577525]
["bitfinex","BTCUSD",1672742300104,0.82898166,16760.0,16759.0,3.12577525]
["bitfinex","BTCUSD",1672742300347,0.38170819,16760.0,16759.0,3.88832513]
["bitfinex","BTCUSD",1672742300603,0.65001443,16760.0,16759.0,4.06652513]
["bitfinex","BTCUSD",1672742300846,0.82898166,16760.0,16759.0,4.06652513]
["bitfinex","BTCUSD",1672742302111,0.81098166,16760.0,16759.0,4.06652513]
["bitfinex","BTCUSD",1672742302363,0.81098166,16760.0,16759.0,4.09452513]
["bitfinex","BTCUSD",1672742302623,1.07922321,16760.0,16759.0,4.09452513]
["bitfinex","BTCUSD",1672742302881,0.63194974,16760.0,16759.0,4.09452513]
["bitfinex","BTCUSD",1672742306520,0.81070939,16760.0,16759.0,4.09452513]
["bitfinex","BTCUSD",1672742306779,0.45296744,16760.0,16759.0,4.09452513]
["bitfinex","BTCUSD",1672742308004,0.18472589,16760.0,16759.0,4.09452513]
["bitfinex","BTCUSD",1672742309263,0.45296744,16760.0,16759.0,4.09452513]
["bitfinex","BTCUSD",1672742309506,0.18472589,16760.0,16759.0,4.09452513]
["bitfinex","BTCUSD",1672742310754,0.00596624,16760.0,16759.0,4.78648997]
["bitfinex","BTCUSD",1672742311003,0.00596624,16760.0,16759.0,4.54642995]
["bitfinex","BTCUSD",1672742311776,0.00596624,16760.0,16759.0,4.60881333]
["bitfinex","BTCUSD",1672742312017,0.00596624,16760.0,16759.0,4.58081333]
["bitfinex","BTCUSD",1672742312548,0.00596624,16760.0,16759.0,4.72181333]
["bitfinex","BTCUSD",1672742312802,0.00596624,16760.0,16759.0,4.58081333]
["bitfinex","BTCUSD",1672742313037,0.00596624,16760.0,16759.0,4.72081333]
["bitfinex","BTCUSD",1672742313529,0.00596624,16760.0,16759.0,4.35842995]
["bitfinex","BTCUSD",1672742313790,0.00596624,16760.0,16759.0,4.97484097]
["bitfinex","BTCUSD",1672742314309,0.00596624,16760.0,16759.0,4.91091182]
["bitfinex","BTCUSD",1672742314828,0.00596624,16760.0,16759.0,4.35842995]
["bitfinex","BTCUSD",1672742315084,0.00596624,16760.0,16759.0,5.02020507]
["bitfinex","BTCUSD",1672742315574,0.00596624,16760.0,16759.0,4.35842995]
["bitfinex","BTCUSD",1672742316344,0.00596624,16760.0,16759.0,4.65842995]
["bitfinex","BTCUSD",1672742317339,0.00596624,16760.0,16759.0,5.33447778]
["bitfinex","BTCUSD",1672742317585,0.00596624,16760.0,16759.0,4.35842995]
["bitfinex","BTCUSD",1672742318865,0.00596624,16760.0,16759.0,4.65842995]
["bitfinex","BTCUSD",1672742320111,0.00596624,16760.0,16759.0,3.95842995]
["bitfinex","BTCUSD",1672742320355,0.00596624,16760.0,16759.0,4.65842995]
["bitfinex","BTCUSD",1672742320617,0.00596624,16760.0,16759.0,5.29121396]
["bitfinex","BTCUSD",1672742320849,0.00596624,16760.0,16759.0,5.30993381]
["bitfinex","BTCUSD",1672742321340,0.00596624,16760.0,16759.0,5.00993381]
["bitfinex","BTCUSD",1672742321602,0.00596624,16760.0,16759.0,4.35842995]
["bitfinex","BTCUSD",1672742322128,0.00596624,16760.0,16759.0,4.90467955]
["bitfinex","BTCUSD",1672742323123,0.00596624,16760.0,16759.0,4.35842995]
["bitfinex","BTCUSD",1672742323383,0.00596624,16760.0,16759.0,4.65842995]
["bitfinex","BTCUSD",1672742324686,0.00596624,16760.0,16759.0,5.21472539]
["bitfinex","BTCUSD",1672742324966,0.00596624,16760.0,16759.0,4.91472539]
["bitfinex","BTCUSD",1672742326298,0.00596624,16760.0,16759.0,4.21472539]
["bitfinex","BTCUSD",1672742327263,0.00596624,16760.0,16759.0,4.91472539]
["bitfinex","BTCUSD",1672742330827,0.00596624,16760.0,16759.0,4.35842995]
["bitfinex","BTCUSD",1672742331080,0.00596624,16760.0,16759.0,4.99899404]
["bitfinex","BTCUSD",1672742331585,0.00596624,16760.0,16759.0,4.35842995]
["bitfinex","BTCUSD",1672742332366,0.00596624,16760.0,16759.0,4.99772541]
["bitfinex","BTCUSD",1672742332901,0.18472589,16760.0,16759.0,4.99772541]
["bitfinex","BTCUSD",1672742333125,0.00596624,16760.0,16759.0,4.29772541]
["bitfinex","BTCUSD",1672742333603,0.18472589,16760.0,16759.0,4.29772541]
["bitfinex","BTCUSD",1672742334061,0.18472589,16760.0,16759.0,4.99772541]
["bitfinex","BTCUSD",1672742334322,0.00596624,16760.0,16759.0,4.99772541]
["bitfinex","BTCUSD",1672742334542,0.18472589,16760.0,16759.0,4.99772541]
["bitfinex","BTCUSD",1672742336016,0.18472589,16760.0,16759.0,4.64192541]
["bitfinex","BTCUSD",1672742338817,0.18472589,16760.0,16759.0,4.30262995]
["bitfinex","BTCUSD",1672742339096,0.18472589,16760.0,16759.0,4.97512831]
["bitfinex","BTCUSD",1672742339842,0.18472589,16760.0,16759.0,4.67512831]
["bitfinex","BTCUSD",1672742342116,0.18472589,16760.0,16759.0,4.00262995]
["bitfinex","BTCUSD",1672742342364,0.18472589,16760.0,16759.0,4.96623492]
["bitfinex","BTCUSD",1672742343643,0.18472589,16760.0,16759.0,4.30262995]
["bitfinex","BTCUSD",1672742343875,0.18472589,16760.0,16759.0,4.89701171]
["bitfinex","BTCUSD",1672742344906,0.18472589,16760.0,16759.0,4.19701171]
["bitfinex","BTCUSD",1672742345790,0.18472589,16760.0,16759.0,4.89701171]
["bitfinex","BTCUSD",1672742349548,0.45296744,16760.0,16759.0,4.89701171]
["bitfinex","BTCUSD",1672742349804,0.18472589,16760.0,16759.0,4.89701171]
["bitfinex","BTCUSD",1672742350046,0.18472589,16760.0,16759.0,5.07604479]
["bitfinex","BTCUSD",1672742351911,0.18472589,16760.0,16759.0,4.37604479]
["bitfinex","BTCUSD",1672742352162,0.18472589,16760.0,16759.0,3.78166303]
["bitfinex","BTCUSD",1672742352412,0.45296744,16760.0,16759.0,4.18622471]
["bitfinex","BTCUSD",1672742352910,0.45296744,16760.0,16759.0,4.88622471]
["bitfinex","BTCUSD",1672742353408,0.18472589,16760.0,16759.0,4.88622471]
["bitfinex","BTCUSD",1672742354451,0.18472589,16760.0,16759.0,4.30262995]
["bitfinex","BTCUSD",1672742354707,0.18472589,16760.0,16759.0,4.48166303]
["bitfinex","BTCUSD",1672742354966,0.18472589,16760.0,16759.0,5.11052962]
["bitfinex","BTCUSD",1672742355468,0.18472589,16760.0,16759.0,4.93149654]
["bitfinex","BTCUSD",1672742355966,0.18472589,16760.0,16759.0,5.11052962]
["bitfinex","BTCUSD",1672742356208,0.18472589,16760.0,16759.0,4.48166303]
["bitfinex","BTCUSD",1672742356725,0.18472589,16760.0,16759.0,5.13434954]
["bitfinex","BTCUSD",1672742357732,0.18472589,16760.0,16759.0,4.95531646]
["bitfinex","BTCUSD",1672742358438,0.45296744,16760.0,16759.0,4.95531646]
["bitfinex","BTCUSD",1672742358907,0.45296744,16760.0,16759.0,4.65531646]
["bitfinex","BTCUSD",1672742359154,0.45296744,16760.0,16759.0,4.83351646]
["bitfinex","BTCUSD",1672742360449,0.45296744,16760.0,16759.0,5.13351646]
["bitfinex","BTCUSD",1672742360662,0.45296744,16760.0,16759.0,4.83351646]
["bitfinex","BTCUSD",1672742362431,0.45296744,16760.0,16759.0,5.13351646]
["bitfinex","BTCUSD",1672742362703,0.45296744,16760.0,16759.0,4.83351646]
["bitfinex","BTCUSD",1672742362956,0.45296744,16760.0,16759.0,5.13351646]
["bitfinex","BTCUSD",1672742363462,0.45296744,16760.0,16759.0,4.83351646]
["bitfinex","BTCUSD",1672742364938,0.45296744,16760.0,16759.0,5.13351646]
["bitfinex","BTCUSD",1672742365650,0.45296744,16760.0,16759.0,4.83351646]
["bitfinex","BTCUSD",1672742369033,0.45296744,16760.0,16759.0,4.18082995]
["bitfinex","BTCUSD",1672742369298,0.18472589,16760.0,16759.0,4.48082995]
["bitfinex","BTCUSD",1672742369558,0.18472589,16760.0,16759.0,4.65986303]
["bitfinex","BTCUSD",1672742370368,0.00596624,16760.0,16759.0,4.65986303]
["bitfinex","BTCUSD",1672742376806,0.00596624,16760.0,16759.0,5.11084595]
["bitfinex","BTCUSD",1672742377063,0.00596624,16760.0,16759.0,4.22841266]
["bitfinex","BTCUSD",1672742377313,0.00596624,16760.0,16759.0,3.95986303]
["bitfinex","BTCUSD",1672742377817,0.00596624,16760.0,16759.0,4.65986303]
["bitfinex","BTCUSD",1672742378628,0.00596624,16760.0,16759.0,4.95820303]
["bitfinex","BTCUSD",1672742380173,0.00596624,16760.0,16759.0,4.65986303]
["bitfinex","BTCUSD",1672742381353,0.18472589,16760.0,16759.0,5.11473322]
["bitfinex","BTCUSD",1672742381621,0.18472589,16760.0,16759.0,3.86628495]
["bitfinex","BTCUSD",1672742382404,0.18472589,16760.0,16759.0,4.54575755]
["bitfinex","BTCUSD",1672742382901,0.18472589,16760.0,16759.0,3.86628495]
["bitfinex","BTCUSD",1672742383980,0.18472589,16760.0,16759.0,4.46606713]
["bitfinex","BTCUSD",1672742384999,0.18472589,16760.0,16759.0,3.8939279]
["bitfinex","BTCUSD",1672742386736,0.18472589,16760.0,16759.0,4.41726561]
["bitfinex","BTCUSD",1672742387552,0.18472589,16760.0,16759.0,3.1939279]
["bitfinex","BTCUSD",1672742388482,0.18472589,16760.0,16759.0,3.8939279]
["bitfinex","BTCUSD",1672742390272,0.00596624,16760.0,16759.0,4.43257879]
["bitfinex","BTCUSD",1672742390525,0.00596624,16760.0,16759.0,5.05692921]
["bitfinex","BTCUSD",1672742391011,0.00596624,16760.0,16759.0,4.68750598]
["bitfinex","BTCUSD",1672742391286,0.00596624,16760.0,16759.0,4.5084729]
["bitfinex","BTCUSD",1672742391539,0.00596624,16760.0,16759.0,4.68750598]
["bitfinex","BTCUSD",1672742392313,0.00596624,16760.0,16759.0,5.32678998]
["bitfinex","BTCUSD",1672742393265,0.00596624,16760.0,16759.0,4.68750598]
["bitfinex","BTCUSD",1672742395810,0.00596624,16760.0,16759.0,4.95605561]
["bitfinex","BTCUSD",1672742396337,0.00596624,16760.0,16759.0,4.50930598]
["bitfinex","BTCUSD",1672742396580,0.00596624,16760.0,16759.0,3.89476098]
["bitfinex","BTCUSD",1672742396839,0.00596624,16760.0,16759.0,4.50930598]
["bitfinex","BTCUSD",1672742397360,0.00596624,16760.0,16759.0,3.89476098]
["bitfinex","BTCUSD",1672742397623,0.00596624,16760.0,16759.0,4.49930081]
["bitfinex","BTCUSD",1672742397887,0.00596624,16760.0,16759.0,5.11384581]
["bitfinex","BTCUSD",1672742398395,0.00596624,16760.0,16759.0,4.50930598]
["bitfinex","BTCUSD",1672742398652,0.00596624,16760.0,16759.0,4.50413856]
["bitfinex","BTCUSD",1672742399415,0.00596624,16760.0,16759.0,5.11868356]
["bitfinex","BTCUSD",1672742399677,0.00596624,16760.0,16759.0,4.50922658]
["bitfinex","BTCUSD",1672742399936,0.00596624,16760.0,16759.0,3.89468158]
["bitfinex","BTCUSD",1672742400444,0.00596624,16760.0,16759.0,4.37327492]
["bitfinex","BTCUSD",1672742400710,0.00596624,16760.0,16759.0,4.50922658]
["bitfinex","BTCUSD",1672742400952,0.00596624,16760.0,16759.0,4.5621761]
["bitfinex","BTCUSD",1672742401708,0.00596624,16760.0,16759.0,5.1767211]
["bitfinex","BTCUSD",1672742402453,0.00596624,16760.0,16759.0,4.50834081]
["bitfinex","BTCUSD",1672742402772,0.00596624,16760.0,16759.0,5.07438513]
["bitfinex","BTCUSD",1672742404514,0.00596624,16760.0,16759.0,4.99653655]
["bitfinex","BTCUSD",1672742405012,0.00596624,16760.0,16759.0,4.07689044]
["bitfinex","BTCUSD",1672742405253,0.00596624,16760.0,16759.0,3.94942124]
["bitfinex","BTCUSD",1672742405998,0.00596624,16760.0,16759.0,4.64942124]
["bitfinex","BTCUSD",1672742406255,0.00596624,16760.0,16759.0,5.26396624]
["bitfinex","BTCUSD",1672742407986,0.00596624,16760.0,16759.0,4.99541661]
["bitfinex","BTCUSD",1672742408225,0.00596624,16760.0,16759.0,4.38087161]
["bitfinex","BTCUSD",1672742408477,0.00596624,16760.0,16759.0,4.20183853]
["bitfinex","BTCUSD",1672742408478,0.18472589,16760.0,16759.0,4.20183853]
["bitfinex","BTCUSD",1672742408984,0.18472589,16760.0,16759.0,4.38087161]
["bitfinex","BTCUSD",1672742409508,0.18472589,16760.0,16759.0,3.89379581]
["bitfinex","BTCUSD",1672742409766,0.18472589,16760.0,16759.0,4.50676934]
["bitfinex","BTCUSD",1672742410562,0.18472589,16760.0,16759.0,4.32773626]
["bitfinex","BTCUSD",1672742411278,0.18472589,16760.0,16759.0,4.50676934]
["bitfinex","BTCUSD",1672742411788,0.18472589,16760.0,16759.0,4.36676934]
["bitfinex","BTCUSD",1672742412541,0.00596624,16760.0,16759.0,4.36676934]
["bitfinex","BTCUSD",1672742412837,0.00596624,16760.0,16759.0,4.50676934]
["bitfinex","BTCUSD",1672742414095,0.00596624,16760.0,16759.0,3.80676934]
["bitfinex","BTCUSD",1672742415096,0.00596624,16760.0,16759.0,4.50676934]
["bitfinex","BTCUSD",1672742415590,0.18472589,16760.0,16759.0,4.50676934]
["bitfinex","BTCUSD",1672742416843,0.00596624,16760.0,16759.0,4.50676934]
["bitfinex","BTCUSD",1672742420565,0.00596624,16760.0,16759.0,3.89379581]
["bitfinex","BTCUSD",1672742420806,0.00596624,16760.0,16759.0,4.47769585]
["bitfinex","BTCUSD",1672742421049,0.00596624,16760.0,16759.0,3.77769585]
["bitfinex","BTCUSD",1672742421769,0.00596624,16760.0,16759.0,3.19379581]
["bitfinex","BTCUSD",1672742422036,0.00596624,16760.0,16759.0,4.42237741]
["bitfinex","BTCUSD",1672742422275,0.00596624,16760.0,16759.0,5.03692241]
["bitfinex","BTCUSD",1672742424537,0.00596624,16760.0,16759.0,5.35051362]
["bitfinex","BTCUSD",1672742425039,0.00596624,16760.0,16759.0,5.08196399]
["bitfinex","BTCUSD",1672742426803,0.18472589,16760.0,16759.0,5.08196399]
["bitfinex","BTCUSD",1672742427068,0.00596624,16760.0,16759.0,5.08196399]
["bitfinex","BTCUSD",1672742427566,0.00596624,16760.0,16759.0,4.77689044]
["bitfinex","BTCUSD",1672742427814,0.00596624,16760.0,16759.0,4.50834081]
["bitfinex","BTCUSD",1672742428334,0.00596624,16760.0,16759.0,5.65932296]
["bitfinex","BTCUSD",1672742428857,0.00596624,16760.0,16759.0,6.16416049]
["bitfinex","BTCUSD",1672742429114,0.00596624,16760.0,16759.0,5.65932296]
["bitfinex","BTCUSD",1672742429622,0.00596624,16760.0,16759.0,4.95932296]
["bitfinex","BTCUSD",1672742429875,0.00596624,16760.0,16759.0,5.65932296]
["bitfinex","BTCUSD",1672742430964,0.00596624,16760.0,16759.0,6.26049313]
["bitfinex","BTCUSD",1672742431738,0.00596624,16760.0,16759.0,5.65932296]
["bitfinex","BTCUSD",1672742432255,0.00596624,16760.0,16759.0,6.22071093]
["bitfinex","BTCUSD",1672742432505,0.00596624,16760.0,16759.0,5.65932296]
["bitfinex","BTCUSD",1672742433283,0.00596624,16760.0,16759.0,6.19913415]
["bitfinex","BTCUSD",1672742434029,0.00596624,16760.0,16759.0,6.1714912]
["bitfinex","BTCUSD",1672742434318,0.18472589,16760.0,16759.0,5.02050905]
["bitfinex","BTCUSD",1672742434824,0.00596624,16760.0,16759.0,5.28905868]
["bitfinex","BTCUSD",1672742435073,0.00596624,16760.0,16759.0,5.02050905]
["bitfinex","BTCUSD",1672742435326,0.00596624,16760.0,16759.0,5.28905868]
["bitfinex","BTCUSD",1672742435829,0.00596624,16760.0,16759.0,4.58905868]
["bitfinex","BTCUSD",1672742436852,0.00596624,16760.0,16759.0,5.63168347]
["bitfinex","BTCUSD",1672742438249,0.00596624,16760.0,16759.0,6.21381786]
["bitfinex","BTCUSD",1672742439007,0.00596624,16760.0,16759.0,5.63168347]
["bitfinex","BTCUSD",1672742439588,0.00596624,16760.0,16759.0,6.13730654]
["bitfinex","BTCUSD",1672742439781,0.00596624,16760.0,16759.0,6.26094808]
["bitfinex","BTCUSD",1672742440037,0.00596624,16760.0,16759.0,6.61901425]
["bitfinex","BTCUSD",1672742440546,0.00596624,16760.0,16759.0,6.26094808]
["bitfinex","BTCUSD",1672742442741,0.00596624,16760.0,16759.0,4.93168347]
["bitfinex","BTCUSD",1672742443269,0.00596624,16760.0,16759.0,5.47598034]
["bitfinex","BTCUSD",1672742443771,0.00596624,16760.0,16759.0,6.17598034]
["bitfinex","BTCUSD",1672742444014,0.00596624,16760.0,16759.0,6.17597576]
["bitfinex","BTCUSD",1672742444263,0.00596624,16760.0,16759.0,5.63167889]
["bitfinex","BTCUSD",1672742445271,0.00596624,16760.0,16759.0,6.26234308]
["bitfinex","BTCUSD",1672742446540,0.00596624,16760.0,16759.0,5.63167889]
["bitfinex","BTCUSD",1672742447247,0.00596624,16760.0,16759.0,6.1850599]
["bitfinex","BTCUSD",1672742448777,0.00596624,16760.0,16759.0,5.63167889]
["bitfinex","BTCUSD",1672742449250,0.00596624,16760.0,16759.0,6.18770489]
["bitfinex","BTCUSD",1672742450039,0.00596624,16760.0,16759.0,4.93167889]
["bitfinex","BTCUSD",1672742450296,0.00596624,16760.0,16759.0,4.95350619]
["bitfinex","BTCUSD",1672742450549,0.00596624,16760.0,16759.0,5.56805119]
["bitfinex","BTCUSD",1672742450786,0.00596624,16760.0,16759.0,5.63167889]
["bitfinex","BTCUSD",1672742451036,0.00596624,16760.0,16759.0,5.97143078]
["bitfinex","BTCUSD",1672742451282,0.00596624,16760.0,16759.0,6.11143078]
["bitfinex","BTCUSD",1672742453419,0.00596624,16760.0,16759.0,5.22899938]
["bitfinex","BTCUSD",1672742453700,0.00596624,16760.0,16759.0,5.49688553]
["bitfinex","BTCUSD",1672742453949,0.00596624,16760.0,16759.0,6.11143053]
["bitfinex","BTCUSD",1672742455807,0.00596624,16760.0,16759.0,4.96044975]
["bitfinex","BTCUSD",1672742456026,0.00596624,16760.0,16759.0,6.11143126]
["bitfinex","BTCUSD",1672742456307,0.00596624,16760.0,16759.0,5.22899938]
["bitfinex","BTCUSD",1672742456800,0.18472589,16760.0,16759.0,3.64590475]
["bitfinex","BTCUSD",1672742457056,0.00596624,16760.0,16759.0,4.79689237]
["bitfinex","BTCUSD",1672742457323,0.00596624,16760.0,16759.0,5.41143737]
["bitfinex","BTCUSD",1672742457845,0.18472589,16760.0,16759.0,4.96044975]
["bitfinex","BTCUSD",1672742458059,0.18472589,16760.0,16759.0,4.34590475]
["bitfinex","BTCUSD",1672742458552,0.00596624,16760.0,16759.0,5.49689436]
["bitfinex","BTCUSD",1672742458804,0.00596624,16760.0,16759.0,4.96044975]
["bitfinex","BTCUSD",1672742458805,0.18472589,16760.0,16759.0,4.96044975]
["bitfinex","BTCUSD",1672742459050,0.18472589,16760.0,16759.0,4.34590475]
["bitfinex","BTCUSD",1672742459299,0.00596624,16760.0,16759.0,4.61445438]
["bitfinex","BTCUSD",1672742459806,0.00596624,16760.0,16759.0,5.49689302]
["bitfinex","BTCUSD",1672742460047,0.00596624,16760.0,16759.0,6.11143802]
["bitfinex","BTCUSD",1672742460332,0.00596624,16760.0,16759.0,5.22899938]
["bitfinex","BTCUSD",1672742460576,0.00596624,16760.0,16759.0,6.11144009]
["bitfinex","BTCUSD",1672742460824,0.00596624,16760.0,16759.0,5.22899938]
["bitfinex","BTCUSD",1672742461598,0.18472589,16760.0,16759.0,4.04590475]
["bitfinex","BTCUSD",1672742461846,0.45296744,16760.0,16759.0,3.86687167]
["bitfinex","BTCUSD",1672742464682,0.18472589,16760.0,16759.0,3.86687167]
["bitfinex","BTCUSD",1672742465881,0.45296744,16760.0,16759.0,3.86687167]
["bitfinex","BTCUSD",1672742466420,0.18472589,16760.0,16759.0,3.86687167]
["bitfinex","BTCUSD",1672742466920,0.45296744,16760.0,16759.0,3.86687167]
["bitfinex","BTCUSD",1672742467620,0.18472589,16760.0,16759.0,3.86687167]
["bitfinex","BTCUSD",1672742467899,0.45296744,16760.0,16759.0,3.38711978]
["bitfinex","BTCUSD",1672742468144,0.45296744,16760.0,16759.0,4.61404747]
["bitfinex","BTCUSD",1672742468393,0.63194974,16760.0,16759.0,4.61404747]
["bitfinex","BTCUSD",1672742468636,0.45309184,16760.0,16759.0,4.61404747]
["bitfinex","BTCUSD",1672742468881,0.45309184,16760.0,16759.0,3.99941721]
["bitfinex","BTCUSD",1672742469603,0.81083379,16760.0,16759.0,3.99941721]
["bitfinex","BTCUSD",1672742469861,0.45309184,16760.0,16759.0,3.99941721]
["bitfinex","BTCUSD",1672742470106,0.45308526,16760.0,16759.0,3.99941721]
["bitfinex","BTCUSD",1672742471381,0.18484371,16760.0,16759.0,3.99941721]
["bitfinex","BTCUSD",1672742471664,0.18484371,16760.0,16759.0,4.91396221]
["bitfinex","BTCUSD",1672742471909,0.18484371,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742472168,0.45308526,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742472931,0.18484371,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742473184,0.45308526,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742473690,0.18484371,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742477514,0.18484371,16760.0,16759.0,3.91396221]
["bitfinex","BTCUSD",1672742477850,0.18484371,16760.0,16759.0,3.29941721]
["bitfinex","BTCUSD",1672742478614,0.18484371,16760.0,16759.0,3.99941721]
["bitfinex","BTCUSD",1672742478859,0.18484371,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742479413,0.45308526,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742479661,0.18484371,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742483258,0.45308526,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742484560,0.45308526,16760.0,16759.0,3.29941721]
["bitfinex","BTCUSD",1672742485538,0.18484371,16760.0,16759.0,3.99941721]
["bitfinex","BTCUSD",1672742485756,0.18484371,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742486012,0.45308526,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742486264,0.18484371,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742486507,0.45308526,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742487304,0.18484371,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742487568,0.45308526,16760.0,16759.0,4.61396221]
["bitfinex","BTCUSD",1672742489529,0.45308526,16760.0,16759.0,4.61368761]
["bitfinex","BTCUSD",1672742491565,0.45308526,16760.0,16759.0,3.91368761]
["bitfinex","BTCUSD",1672742491837,0.45308526,16760.0,16759.0,3.29914261]
["bitfinex","BTCUSD",1672742492610,0.18484371,16760.0,16759.0,4.29914261]
["bitfinex","BTCUSD",1672742492860,0.18484371,16760.0,16759.0,4.61368761]
["bitfinex","BTCUSD",1672742493109,0.18484371,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742494882,0.18484371,16760.0,16759.0,4.61368761]
["bitfinex","BTCUSD",1672742495133,0.18484371,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742497071,0.45308526,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742498882,0.45301903,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742503010,0.45301903,16760.0,16759.0,4.21368761]
["bitfinex","BTCUSD",1672742505111,0.45301903,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742505360,0.18477748,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742508053,0.18477748,16760.0,16759.0,5.09272069]
["bitfinex","BTCUSD",1672742508805,0.18477748,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742509308,0.18477748,16760.0,16759.0,5.09272069]
["bitfinex","BTCUSD",1672742511321,0.18477748,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742513048,0.18477748,16760.0,16759.0,5.09272069]
["bitfinex","BTCUSD",1672742514020,0.00596624,16760.0,16759.0,5.09272069]
["bitfinex","BTCUSD",1672742517061,0.00596624,16760.0,16759.0,4.39272069]
["bitfinex","BTCUSD",1672742517317,0.00596624,16760.0,16759.0,3.77817569]
["bitfinex","BTCUSD",1672742517800,0.00596624,16760.0,16759.0,4.39272069]
["bitfinex","BTCUSD",1672742518049,0.00596624,16760.0,16759.0,4.47817569]
["bitfinex","BTCUSD",1672742518519,0.00596624,16760.0,16759.0,5.09272069]
["bitfinex","BTCUSD",1672742519526,0.00596624,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742520285,0.18477748,16760.0,16759.0,4.91368761]
["bitfinex","BTCUSD",1672742520544,0.00596624,16760.0,16759.0,4.480338]
["bitfinex","BTCUSD",1672742522304,0.00596624,16760.0,16759.0,5.09514001]
["bitfinex","BTCUSD",1672742524084,0.00596624,16760.0,16759.0,4.39514001]
["bitfinex","BTCUSD",1672742525104,0.00596624,16760.0,16759.0,4.48059501]
["bitfinex","BTCUSD",1672742526007,0.00596624,16760.0,16759.0,5.09514001]
["bitfinex","BTCUSD",1672742528833,0.00596624,16760.0,16759.0,4.91610693]
["bitfinex","BTCUSD",1672742529283,0.00596624,16760.0,16759.0,5.09514001]
["bitfinex","BTCUSD",1672742530967,0.00596624,16760.0,16759.0,4.39514001]
["bitfinex","BTCUSD",1672742531697,0.00596624,16760.0,16759.0,3.78059501]
["bitfinex","BTCUSD",1672742531919,0.00596624,16760.0,16759.0,4.39514001]
["bitfinex","BTCUSD",1672742532166,0.00596624,16760.0,16759.0,5.09514001]
["bitfinex","BTCUSD",1672742532413,0.18477748,16760.0,16759.0,4.91604446]
["bitfinex","BTCUSD",1672742532712,0.18477748,16760.0,16759.0,4.30149946]
["bitfinex","BTCUSD",1672742534526,0.18477748,16760.0,16759.0,4.48053254]
["bitfinex","BTCUSD",1672742534777,0.18477748,16760.0,16759.0,4.30149946]
["bitfinex","BTCUSD",1672742535317,0.00596624,16760.0,16759.0,4.48053254]
["bitfinex","BTCUSD",1672742536280,0.00596624,16760.0,16759.0,5.09507754]
["bitfinex","BTCUSD",1672742540065,0.00596624,16760.0,16759.0,5.36362717]
["bitfinex","BTCUSD",1672742541340,0.00596624,16760.0,16759.0,6.24605339]
["bitfinex","BTCUSD",1672742541671,0.00596624,16760.0,16759.0,5.36362717]
["bitfinex","BTCUSD",1672742542095,0.00596624,16760.0,16759.0,6.24605155]
["bitfinex","BTCUSD",1672742543053,0.00596624,16760.0,16759.0,5.36362717]
["bitfinex","BTCUSD",1672742543763,0.00596624,16760.0,16759.0,5.09507754]
["bitfinex","BTCUSD",1672742544268,0.00596624,16760.0,16759.0,4.48027553]
["bitfinex","BTCUSD",1672742544531,0.00596624,16760.0,16759.0,5.26372435]
["bitfinex","BTCUSD",1672742544776,0.00596624,16760.0,16759.0,4.99517472]
["bitfinex","BTCUSD",1672742545556,0.00596624,16760.0,16759.0,5.26372435]
["bitfinex","BTCUSD",1672742546059,0.00596624,16760.0,16759.0,6.14615335]
["bitfinex","BTCUSD",1672742546309,0.00596624,16760.0,16759.0,5.26372435]
["bitfinex","BTCUSD",1672742546843,0.00596624,16760.0,16759.0,6.1461536]
["bitfinex","BTCUSD",1672742547324,0.00596624,16760.0,16759.0,4.99517472]
["bitfinex","BTCUSD",1672742547552,0.00596624,16760.0,16759.0,5.26372435]
["bitfinex","BTCUSD",1672742547773,0.00596624,16760.0,16759.0,4.99517472]
["bitfinex","BTCUSD",1672742548306,0.00596624,16760.0,16759.0,5.26372435]
["bitfinex","BTCUSD",1672742549529,0.00588312,16760.0,16759.0,4.99517472]
["bitfinex","BTCUSD",1672742549783,0.00588312,16760.0,16759.0,5.26372435]
["bitfinex","BTCUSD",1672742550261,0.00588312,16760.0,16759.0,4.74882516]
["bitfinex","BTCUSD",1672742550544,0.00588312,16760.0,16759.0,4.98477815]
["bitfinex","BTCUSD",1672742550982,0.00588312,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742551465,0.00588312,16760.0,16759.0,4.98477815]
["bitfinex","BTCUSD",1672742551697,0.00588312,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742552732,0.00588312,16760.0,16759.0,4.98477815]
["bitfinex","BTCUSD",1672742553192,0.00588312,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742553435,0.00588312,16760.0,16759.0,4.55332778]
["bitfinex","BTCUSD",1672742553649,0.00588312,16760.0,16759.0,3.93878278]
["bitfinex","BTCUSD",1672742553898,0.00588312,16760.0,16759.0,4.55332778]
["bitfinex","BTCUSD",1672742554393,0.00588312,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742555125,0.00588312,16760.0,16759.0,6.13576099]
["bitfinex","BTCUSD",1672742556371,0.00588312,16760.0,16759.0,6.13576129]
["bitfinex","BTCUSD",1672742556869,0.00588312,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742557367,0.00588312,16760.0,16759.0,6.13576149]
["bitfinex","BTCUSD",1672742557858,0.00588312,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742560102,0.00588312,16760.0,16759.0,6.13576265]
["bitfinex","BTCUSD",1672742560608,0.00588312,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742560855,0.18469436,16760.0,16759.0,4.37023315]
["bitfinex","BTCUSD",1672742561102,0.18469436,16760.0,16759.0,3.67023315]
["bitfinex","BTCUSD",1672742561616,0.18469436,16760.0,16759.0,4.37023315]
["bitfinex","BTCUSD",1672742562091,0.18469436,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742562348,0.00588312,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742563833,0.18469436,16760.0,16759.0,4.98477815]
["bitfinex","BTCUSD",1672742564080,0.00588312,16760.0,16759.0,4.63878278]
["bitfinex","BTCUSD",1672742564588,0.00588312,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742566551,0.00588312,16760.0,16759.0,5.19785878]
["bitfinex","BTCUSD",1672742566796,0.18469436,16760.0,16759.0,4.37023315]
["bitfinex","BTCUSD",1672742567386,0.18469436,16760.0,16759.0,5.25332778]
["bitfinex","BTCUSD",1672742567909,0.18469436,16760.0,16759.0,4.37023315]
["bitfinex","BTCUSD",1672742570635,0.18469436,16760.0,16759.0,4.19120007]
["bitfinex","BTCUSD",1672742571097,0.45293591,16760.0,16759.0,4.19120007]
["bitfinex","BTCUSD",1672742571323,0.18469436,16760.0,16759.0,4.37023315]
["bitfinex","BTCUSD",1672742572052,0.18469436,16760.0,16759.0,4.37015955]
["bitfinex","BTCUSD",1672742572309,0.18469436,16760.0,16759.0,4.19112647]
["bitfinex","BTCUSD",1672742572826,0.45293591,16760.0,16759.0,3.49112647]
["bitfinex","BTCUSD",1672742573617,0.45293591,16760.0,16759.0,4.19112647]
["bitfinex","BTCUSD",1672742573884,0.18469436,16760.0,16759.0,4.19112647]
["bitfinex","BTCUSD",1672742574133,0.18469436,16760.0,16759.0,4.37015955]
["bitfinex","BTCUSD",1672742574386,0.18469436,16760.0,16759.0,4.98470455]
["bitfinex","BTCUSD",1672742574639,0.18469436,16760.0,16759.0,4.37015955]
["bitfinex","BTCUSD",1672742577011,0.18469436,16760.0,16759.0,4.19112647]
["bitfinex","BTCUSD",1672742577288,0.18469436,16760.0,16759.0,4.37015955]
["bitfinex","BTCUSD",1672742579658,0.18469436,16760.0,16759.0,3.67015955]
["bitfinex","BTCUSD",1672742580697,0.18469436,16760.0,16759.0,4.19112647]
["bitfinex","BTCUSD",1672742580909,0.18469436,16760.0,16759.0,4.19100353]
["bitfinex","BTCUSD",1672742581405,0.18469436,16760.0,16759.0,4.37003661]
["bitfinex","BTCUSD",1672742581648,0.18469436,16760.0,16759.0,4.19100353]
["bitfinex","BTCUSD",1672742582157,0.18469436,16760.0,16759.0,4.37003661]
["bitfinex","BTCUSD",1672742586726,0.18469436,16760.0,16759.0,3.67003661]
["bitfinex","BTCUSD",1672742586963,0.18469436,16760.0,16759.0,3.49100353]
["bitfinex","BTCUSD",1672742587718,0.45293591,16760.0,16759.0,4.19100353]
["bitfinex","BTCUSD",1672742588214,0.45293591,16760.0,16759.0,3.89100353]
["bitfinex","BTCUSD",1672742589713,0.45293591,16760.0,16759.0,4.19100353]
["bitfinex","BTCUSD",1672742590216,0.45293591,16760.0,16759.0,3.89100353]
["bitfinex","BTCUSD",1672742590827,0.45293591,16760.0,16759.0,4.19100353]
["bitfinex","BTCUSD",1672742593861,0.45293591,16760.0,16759.0,3.49100353]
["bitfinex","BTCUSD",1672742594113,0.45293591,16760.0,16759.0,3.19100353]
["bitfinex","BTCUSD",1672742594363,0.45293591,16760.0,16759.0,3.89100353]
["bitfinex","BTCUSD",1672742598287,0.45093591,16760.0,16759.0,3.89100353]
["bitfinex","BTCUSD",1672742600459,0.45093591,16760.0,16759.0,3.19100353]
["bitfinex","BTCUSD",1672742600691,1.06216091,16760.0,16759.0,3.19100353]
["bitfinex","BTCUSD",1672742601162,1.06216091,16760.0,16759.0,3.18998537]
["bitfinex","BTCUSD",1672742601383,1.06216091,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742601648,0.45093591,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742605881,0.45093591,16760.0,16759.0,4.18998537]
["bitfinex","BTCUSD",1672742606343,0.45093591,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742607593,0.45093591,16760.0,16759.0,3.18998537]
["bitfinex","BTCUSD",1672742608082,0.80867786,16760.0,16759.0,3.18998537]
["bitfinex","BTCUSD",1672742609111,1.41990286,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742609367,0.63186662,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742609840,0.27412467,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742610071,0.45313108,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742612734,0.45313108,16760.0,16759.0,4.18998537]
["bitfinex","BTCUSD",1672742615012,0.45313108,16760.0,16759.0,3.48998537]
["bitfinex","BTCUSD",1672742615450,0.45313108,16760.0,16759.0,4.18998537]
["bitfinex","BTCUSD",1672742618244,0.45313108,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742618964,0.63186662,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742619175,1.24309162,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742619432,1.06448002,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742619925,1.42222197,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742620173,0.81099697,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742620427,0.45325502,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742621975,0.63186662,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742622451,0.45325789,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742622932,1.06448289,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742623196,1.42222484,16760.0,16759.0,3.88998537]
["bitfinex","BTCUSD",1672742623422,0.45325789,16760.0,16759.0,4.18998537]
["bitfinex","BTCUSD",1672742624571,0.18501634,16760.0,16759.0,4.80453037]
["bitfinex","BTCUSD",1672742625097,0.45325789,16760.0,16759.0,4.80453037]
["bitfinex","BTCUSD",1672742625614,0.18501634,16760.0,16759.0,4.98356345]
["bitfinex","BTCUSD",1672742630670,0.18501634,16760.0,16759.0,4.36901845]
["bitfinex","BTCUSD",1672742631301,0.00588312,16760.0,16759.0,4.36901845]
["bitfinex","BTCUSD",1672742631813,0.18501634,16760.0,16759.0,4.18998537]
["bitfinex","BTCUSD",1672742632101,0.18501634,16760.0,16759.0,4.36901845]
["bitfinex","BTCUSD",1672742632598,0.00588312,16760.0,16759.0,4.36901845]
["bitfinex","BTCUSD",1672742632849,0.00588312,16760.0,16759.0,3.66901845]
["bitfinex","BTCUSD",1672742633834,0.00588312,16760.0,16759.0,4.36901845]
["bitfinex","BTCUSD",1672742634583,0.18501634,16760.0,16759.0,4.36901845]
["bitfinex","BTCUSD",1672742635888,0.18501634,16760.0,16759.0,4.18998537]
["bitfinex","BTCUSD",1672742636849,0.18501634,16760.0,16759.0,4.36901845]
["bitfinex","BTCUSD",1672742637130,0.00588312,16760.0,16759.0,4.36901845]
["bitfinex","BTCUSD",1672742639646,0.00588312,16760.0,16759.0,3.66901845]
["bitfinex","BTCUSD",1672742640374,0.4454297,16761.0,16759.0,3.66901845]
["bitfinex","BTCUSD",1672742640626,0.4454297,16761.0,16760.0,1.93709419]
["bitfinex","BTCUSD",1672742640877,0.4454297,16761.0,16760.0,3.22706819]
["bitfinex","BTCUSD",1672742641127,0.45139629,16761.0,16760.0,3.22706819]
["bitfinex","BTCUSD",1672742641896,0.45139629,16761.0,16760.0,3.92706819]
["bitfinex","BTCUSD",1672742642433,0.80912087,16761.0,16760.0,3.92706819]
["bitfinex","BTCUSD",1672742642937,0.80912087,16761.0,16760.0,4.06706819]
["bitfinex","BTCUSD",1672742643655,0.45137892,16761.0,16760.0,4.06706819]
["bitfinex","BTCUSD",1672742646820,0.45137892,16761.0,16760.0,3.36706819]
["bitfinex","BTCUSD",1672742647747,0.45137892,16761.0,16760.0,4.06706819]
["bitfinex","BTCUSD",1672742648499,0.45137892,16761.0,16760.0,4.36706819]
["bitfinex","BTCUSD",1672742648766,0.45137892,16761.0,16760.0,4.06706819]
["bitfinex","BTCUSD",1672742648985,0.45137892,16761.0,16760.0,4.36706819]
["bitfinex","BTCUSD",1672742649465,0.45137892,16761.0,16760.0,4.98161319]
["bitfinex","BTCUSD",1672742649721,0.18508244,16761.0,16760.0,4.74796984]
["bitfinex","BTCUSD",1672742650008,0.00596659,16761.0,16760.0,5.10520292]
["bitfinex","BTCUSD",1672742650511,0.00596659,16761.0,16760.0,5.67037673]
["bitfinex","BTCUSD",1672742650761,0.00596659,16761.0,16760.0,4.66689292]
["bitfinex","BTCUSD",1672742651004,0.00596659,16761.0,16760.0,4.80689292]
["bitfinex","BTCUSD",1672742651267,0.00596659,16761.0,16760.0,5.4009546]
["bitfinex","BTCUSD",1672742652019,0.00596659,16761.0,16760.0,5.2609546]
["bitfinex","BTCUSD",1672742652272,0.00596659,16761.0,16760.0,5.4009546]
["bitfinex","BTCUSD",1672742653285,0.00596659,16761.0,16760.0,5.22192152]
["bitfinex","BTCUSD",1672742654006,0.18508244,16761.0,16760.0,5.22192152]
["bitfinex","BTCUSD",1672742655784,0.18508244,16761.0,16760.0,4.52192152]
["bitfinex","BTCUSD",1672742656360,0.00596659,16761.0,16760.0,4.52192152]
["bitfinex","BTCUSD",1672742656783,0.00596659,16761.0,16760.0,5.22192152]
["bitfinex","BTCUSD",1672742662866,0.00596659,16761.0,16760.0,4.52192152]
["bitfinex","BTCUSD",1672742663371,0.18508244,16761.0,16760.0,4.52192152]
["bitfinex","BTCUSD",1672742663945,0.18508244,16761.0,16760.0,5.22192152]
["bitfinex","BTCUSD",1672742664129,0.00596659,16761.0,16760.0,5.22192152]
["bitfinex","BTCUSD",1672742665449,0.00596659,16761.0,16760.0,5.4009546]
["bitfinex","BTCUSD",1672742667231,0.00596659,16761.0,16760.0,4.80689292]
["bitfinex","BTCUSD",1672742667764,0.00596659,16761.0,16760.0,5.25364255]
["bitfinex","BTCUSD",1672742668018,0.00596659,16761.0,16760.0,6.13599315]
["bitfinex","BTCUSD",1672742668280,0.00596659,16761.0,16760.0,5.99599279]
["bitfinex","BTCUSD",1672742668528,0.00596659,16761.0,16760.0,6.13599279]
["bitfinex","BTCUSD",1672742668788,0.00596659,16761.0,16760.0,5.99599279]
["bitfinex","BTCUSD",1672742669098,0.00589482,16761.0,16760.0,5.99599279]
["bitfinex","BTCUSD",1672742669285,0.00589482,16761.0,16760.0,5.07564255]
["bitfinex","BTCUSD",1672742669546,0.00589482,16761.0,16760.0,4.80709292]
["bitfinex","BTCUSD",1672742670058,0.00589482,16761.0,16760.0,5.07564255]
["bitfinex","BTCUSD",1672742670365,0.00589482,16761.0,16760.0,5.95799054]
["bitfinex","BTCUSD",1672742671274,0.00589482,16761.0,16760.0,5.07564255]
["bitfinex","BTCUSD",1672742673027,0.00589482,16761.0,16760.0,4.80709292]
["bitfinex","BTCUSD",1672742673564,0.00589482,16761.0,16760.0,4.10709292]
["bitfinex","BTCUSD",1672742674085,0.00589482,16761.0,16760.0,4.75034484]
["bitfinex","BTCUSD",1672742674333,0.00589482,16761.0,16760.0,5.27131176]
["bitfinex","BTCUSD",1672742675343,0.00589482,16761.0,16760.0,5.45034484]
["bitfinex","BTCUSD",1672742675631,0.00589482,16761.0,16760.0,5.27131176]
["bitfinex","BTCUSD",1672742680196,0.00589482,16761.0,16760.0,4.57131176]
["bitfinex","BTCUSD",1672742680698,0.28240715,16762.0,16761.0,0.89365738]
["bitfinex","BTCUSD",1672742680946,0.28240715,16762.0,16761.0,4.1466296]
["bitfinex","BTCUSD",1672742681163,0.28837339,16762.0,16761.0,4.8466296]
["bitfinex","BTCUSD",1672742681905,0.28837339,16762.0,16761.0,4.2876616]
["bitfinex","BTCUSD",1672742682889,0.28837339,16762.0,16761.0,4.4276616]
["bitfinex","BTCUSD",1672742683385,0.28837339,16762.0,16761.0,5.6405166]
["bitfinex","BTCUSD",1672742683639,0.18508209,16762.0,16761.0,5.6405166]
["bitfinex","BTCUSD",1672742684629,0.18508209,16762.0,16761.0,5.3422066]
["bitfinex","BTCUSD",1672742689789,0.18508209,16762.0,16761.0,4.3422066]
["bitfinex","BTCUSD",1672742690043,0.45380422,16762.0,16761.0,3.2276616]
["bitfinex","BTCUSD",1672742690797,0.45380422,16762.0,16761.0,3.9276616]
["bitfinex","BTCUSD",1672742691300,0.45380422,16762.0,16761.0,4.8422066]
["bitfinex","BTCUSD",1672742691553,0.45380422,16762.0,16761.0,4.5422066]
["bitfinex","BTCUSD",1672742691800,0.45380422,16762.0,16761.0,3.9276616]
["bitfinex","BTCUSD",1672742692554,0.63243032,16762.0,16761.0,3.9276616]
["bitfinex","BTCUSD",1672742693545,0.81158197,16762.0,16761.0,3.9276616]
["bitfinex","BTCUSD",1672742694051,0.63243032,16762.0,16761.0,3.9276616]
["bitfinex","BTCUSD",1672742695597,0.63243032,16762.0,16761.0,4.5422066]
["bitfinex","BTCUSD",1672742697117,0.63243032,16762.0,16761.0,3.9276616]
["bitfinex","BTCUSD",1672742701149,0.63243032,16762.0,16761.0,3.2276616]
["bitfinex","BTCUSD",1672742702189,0.63243032,16762.0,16761.0,3.9276616]
["bitfinex","BTCUSD",1672742703189,0.63243032,16762.0,16761.0,4.5422066]
["bitfinex","BTCUSD",1672742703687,0.63243032,16762.0,16761.0,4.54211314]
["bitfinex","BTCUSD",1672742703931,0.63243032,16762.0,16761.0,3.92756814]
["bitfinex","BTCUSD",1672742704180,0.81153517,16762.0,16761.0,3.92756814]
["bitfinex","BTCUSD",1672742704430,0.45379322,16762.0,16761.0,3.92756814]
["bitfinex","BTCUSD",1672742704929,0.45379322,16762.0,16761.0,4.22756814]
["bitfinex","BTCUSD",1672742705182,0.45379322,16762.0,16761.0,4.54211314]
["bitfinex","BTCUSD",1672742705429,0.81153517,16762.0,16761.0,4.54211314]
["bitfinex","BTCUSD",1672742705671,0.63243032,16762.0,16761.0,3.92756814]
["bitfinex","BTCUSD",1672742708184,0.63243032,16762.0,16761.0,3.22756814]
["bitfinex","BTCUSD",1672742709203,0.63243032,16762.0,16761.0,3.92756814]
["bitfinex","BTCUSD",1672742709459,1.07970379,16762.0,16761.0,3.92756814]
["bitfinex","BTCUSD",1672742709715,0.63243032,16762.0,16761.0,3.92756814]
["bitfinex","BTCUSD",1672742711691,0.63243032,16762.0,16761.0,4.54105947]
["bitfinex","BTCUSD",1672742713667,1.34910835,16762.0,16761.0,2.807869]
["bitfinex","BTCUSD",1672742713915,1.96033335,16762.0,16761.0,2.807869]
["bitfinex","BTCUSD",1672742714430,1.96033335,16762.0,16761.0,2.033246]
["bitfinex","BTCUSD",1672742714692,1.6025914,16762.0,16761.0,1.436623]
["bitfinex","BTCUSD",1672742714960,0.9913664,16762.0,16761.0,1.436623]
["bitfinex","BTCUSD",1672742715718,0.54409293,16762.0,16761.0,1.436623]
["bitfinex","BTCUSD",1672742715978,0.99169244,16762.0,16761.0,1.436623]
["bitfinex","BTCUSD",1672742716511,1.60291744,16762.0,16761.0,1.436623]
["bitfinex","BTCUSD",1672742718297,0.99169244,16762.0,16761.0,1.436623]
["bitfinex","BTCUSD",1672742719053,0.45356575,16762.0,16761.0,1.436623]
["bitfinex","BTCUSD",1672742719332,0.81156915,16762.0,16761.0,2.16275822]
["bitfinex","BTCUSD",1672742719570,0.81156915,16762.0,16761.0,1.436623]
["bitfinex","BTCUSD",1672742719817,0.81156915,16762.0,16761.0,2.16275822]
["bitfinex","BTCUSD",1672742723349,0.63243119,16762.0,16761.0,3.2071226]
["bitfinex","BTCUSD",1672742723604,0.81140587,16762.0,16761.0,3.3853226]
["bitfinex","BTCUSD",1672742724404,0.45340247,16762.0,16761.0,3.3853226]
["bitfinex","BTCUSD",1672742724713,0.45340247,16762.0,16761.0,3.9998676]
["bitfinex","BTCUSD",1672742724943,0.45340247,16762.0,16761.0,4.2998676]
["bitfinex","BTCUSD",1672742725952,0.45340247,16762.0,16761.0,3.9998676]
["bitfinex","BTCUSD",1672742727167,0.45340247,16762.0,16761.0,4.8964906]
["bitfinex","BTCUSD",1672742727416,0.45340247,16762.0,16761.0,4.5964906]
["bitfinex","BTCUSD",1672742727915,0.45340247,16762.0,16761.0,4.8964906]
["bitfinex","BTCUSD",1672742732768,0.45340247,16762.0,16761.0,4.1964906]
["bitfinex","BTCUSD",1672742733776,0.45340247,16762.0,16761.0,4.8964906]
["bitfinex","BTCUSD",1672742734024,0.47492932,16762.0,16761.0,4.8964906]
["bitfinex","BTCUSD",1672742735546,0.20646777,16762.0,16761.0,4.8964906]
["bitfinex","BTCUSD",1672742738088,0.02749309,16762.0,16761.0,5.1947906]
["bitfinex","BTCUSD",1672742738332,0.02749309,16762.0,16761.0,4.74704922]
["bitfinex","BTCUSD",1672742738582,0.02749309,16762.0,16761.0,5.54985106]
["bitfinex","BTCUSD",1672742738821,0.02749309,16762.0,16761.0,4.9260823]
["bitfinex","BTCUSD",1672742739322,0.02749309,16762.0,16761.0,4.8059823]
["bitfinex","BTCUSD",1672742740851,0.02749309,16762.0,16761.0,5.40867451]
["bitfinex","BTCUSD",1672742742116,0.02749309,16762.0,16761.0,5.22964143]
["bitfinex","BTCUSD",1672742743631,0.02749309,16762.0,16761.0,5.08964143]
["bitfinex","BTCUSD",1672742744136,0.02749309,16762.0,16761.0,5.22964143]
["bitfinex","BTCUSD",1672742744668,0.02749309,16762.0,16761.0,5.40867451]
["bitfinex","BTCUSD",1672742745926,0.02749309,16762.0,16761.0,5.22964143]
["bitfinex","BTCUSD",1672742747248,0.02749309,16762.0,16761.0,4.52964143]
["bitfinex","BTCUSD",1672742748024,0.02749309,16762.0,16761.0,3.92694922]
["bitfinex","BTCUSD",1672742748284,0.02749309,16762.0,16761.0,5.16705288]
["bitfinex","BTCUSD",1672742748809,0.02749309,16762.0,16761.0,5.34608596]
["bitfinex","BTCUSD",1672742750131,0.02749309,16762.0,16761.0,5.02705288]
["bitfinex","BTCUSD",1672742750366,0.02749309,16762.0,16761.0,5.16605288]
["bitfinex","BTCUSD",1672742754156,0.02749309,16762.0,16761.0,4.62594922]
["bitfinex","BTCUSD",1672742754408,0.02749309,16762.0,16761.0,3.92594922]
["bitfinex","BTCUSD",1672742754658,0.02749309,16762.0,16761.0,4.46445412]
["bitfinex","BTCUSD",1672742754912,0.02749309,16762.0,16761.0,4.6434872]
["bitfinex","BTCUSD",1672742755387,0.02749309,16762.0,16761.0,5.16445412]
["bitfinex","BTCUSD",1672742756644,0.02740146,16762.0,16761.0,5.16445412]
["bitfinex","BTCUSD",1672742757137,0.02740146,16762.0,16761.0,5.3434872]
["bitfinex","BTCUSD",1672742757421,0.02740146,16762.0,16761.0,4.8049823]
["bitfinex","BTCUSD",1672742757933,0.02038054,16762.0,16761.0,4.8049823]
["bitfinex","BTCUSD",1672742758678,0.02038054,16762.0,16761.0,5.30620967]
["bitfinex","BTCUSD",1672742760982,0.02038054,16762.0,16761.0,4.8049823]
["bitfinex","BTCUSD",1672742761233,0.02038054,16762.0,16761.0,5.42902089]
["bitfinex","BTCUSD",1672742761533,0.02038054,16762.0,16761.0,4.99757052]
["bitfinex","BTCUSD",1672742761749,0.02038054,16762.0,16761.0,4.72902089]
["bitfinex","BTCUSD",1672742762501,0.02038054,16762.0,16761.0,5.42902089]
["bitfinex","BTCUSD",1672742762748,0.02038054,16762.0,16761.0,5.69757052]
["bitfinex","BTCUSD",1672742763508,0.02038054,16762.0,16761.0,5.42902089]
["bitfinex","BTCUSD",1672742767833,0.02038054,16762.0,16761.0,5.69757052]
["bitfinex","BTCUSD",1672742768331,0.02038054,16762.0,16761.0,4.99757052]
["bitfinex","BTCUSD",1672742769078,0.02038054,16762.0,16761.0,5.87984567]
["bitfinex","BTCUSD",1672742769335,0.02038054,16762.0,16761.0,6.57984567]
["bitfinex","BTCUSD",1672742770456,0.02038054,16762.0,16761.0,5.42902089]
["bitfinex","BTCUSD",1672742770634,0.02038054,16762.0,16761.0,4.81447589]
["bitfinex","BTCUSD",1672742772610,0.02038054,16762.0,16761.0,5.08302552]
["bitfinex","BTCUSD",1672742773864,0.02038054,16762.0,16761.0,5.96531465]
["bitfinex","BTCUSD",1672742774653,0.02038054,16762.0,16761.0,6.57985965]
["bitfinex","BTCUSD",1672742777312,0.02038054,16762.0,16761.0,6.40165965]
["bitfinex","BTCUSD",1672742777576,0.02038054,16762.0,16761.0,5.78711465]
["bitfinex","BTCUSD",1672742778342,0.02038054,16762.0,16761.0,4.90482552]
["bitfinex","BTCUSD",1672742778596,0.19935522,16762.0,16761.0,4.63627589]
["bitfinex","BTCUSD",1672742778854,0.02038054,16762.0,16761.0,4.90482552]
["bitfinex","BTCUSD",1672742779114,0.02038054,16762.0,16761.0,4.63627589]
["bitfinex","BTCUSD",1672742779871,0.02038054,16762.0,16761.0,4.90482552]
["bitfinex","BTCUSD",1672742780093,0.19935522,16762.0,16761.0,4.63627589]
["bitfinex","BTCUSD",1672742780866,0.02038054,16762.0,16761.0,4.63627589]
["bitfinex","BTCUSD",1672742784117,0.19935522,16762.0,16761.0,4.63627589]
["bitfinex","BTCUSD",1672742784385,0.81058022,16762.0,16761.0,4.15724281]
["bitfinex","BTCUSD",1672742784638,0.19935522,16762.0,16761.0,4.15716183]
["bitfinex","BTCUSD",1672742784891,0.19935522,16762.0,16761.0,3.45716183]
["bitfinex","BTCUSD",1672742785142,0.81058022,16762.0,16761.0,3.45716183]
["bitfinex","BTCUSD",1672742785646,0.19935522,16762.0,16761.0,4.15716183]
["bitfinex","BTCUSD",1672742788722,0.02038054,16762.0,16761.0,4.15716183]
["bitfinex","BTCUSD",1672742788979,0.02038054,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742789225,0.19935522,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742789475,0.02038054,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742791766,0.02038054,16762.0,16761.0,3.75716183]
["bitfinex","BTCUSD",1672742792788,0.02038054,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742793028,0.02038054,16762.0,16761.0,4.63619491]
["bitfinex","BTCUSD",1672742794781,0.02038054,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742795029,0.02038054,16762.0,16761.0,4.63619491]
["bitfinex","BTCUSD",1672742795291,0.02038054,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742796052,0.02038054,16762.0,16761.0,4.63619491]
["bitfinex","BTCUSD",1672742796816,0.02038054,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742797327,0.02038054,16762.0,16761.0,4.63619491]
["bitfinex","BTCUSD",1672742798584,0.02038054,16762.0,16761.0,3.93619491]
["bitfinex","BTCUSD",1672742799627,0.02038054,16762.0,16761.0,4.63619491]
["bitfinex","BTCUSD",1672742803230,0.19935522,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742803505,0.19935522,16762.0,16761.0,4.15716183]
["bitfinex","BTCUSD",1672742804488,0.19935522,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742804766,0.02038054,16762.0,16761.0,4.15716183]
["bitfinex","BTCUSD",1672742805002,0.19935522,16762.0,16761.0,4.15716183]
["bitfinex","BTCUSD",1672742805256,0.19935522,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742805500,0.19935522,16762.0,16761.0,4.15716183]
["bitfinex","BTCUSD",1672742805755,0.19935522,16762.0,16761.0,3.45716183]
["bitfinex","BTCUSD",1672742806006,0.19935522,16762.0,16761.0,3.75716183]
["bitfinex","BTCUSD",1672742806260,0.19935522,16762.0,16761.0,3.45716183]
["bitfinex","BTCUSD",1672742806516,0.19935522,16762.0,16761.0,3.75716183]
["bitfinex","BTCUSD",1672742806776,0.19935522,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742809718,0.19935522,16762.0,16761.0,4.63619491]
["bitfinex","BTCUSD",1672742811015,0.19935522,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742811267,0.19935522,16762.0,16761.0,4.63619491]
["bitfinex","BTCUSD",1672742812665,0.19935522,16762.0,16761.0,3.93619491]
["bitfinex","BTCUSD",1672742813355,0.19935522,16762.0,16761.0,3.75716183]
["bitfinex","BTCUSD",1672742813598,0.19935522,16762.0,16761.0,4.45716183]
["bitfinex","BTCUSD",1672742815106,0.19935522,16762.0,16761.0,4.63619491]
["bitfinex","BTCUSD",1672742819665,0.19935522,16762.0,16761.0,3.93619491]
["bitfinex","BTCUSD",1672742820663,0.19935522,16762.0,16761.0,4.63619491]
["bitfinex","BTCUSD",1672742821403,0.19935522,16762.0,16761.0,4.63470643]
["bitfinex","BTCUSD",1672742823891,0.02038054,16762.0,16761.0,4.90325606]
["bitfinex","BTCUSD",1672742824628,0.19935522,16762.0,16761.0,4.63470643]
["bitfinex","BTCUSD",1672742825411,0.46781677,16762.0,16761.0,4.45567335]
["bitfinex","BTCUSD",1672742826685,0.46781677,16762.0,16761.0,3.75567335]
["bitfinex","BTCUSD",1672742826909,0.19935522,16762.0,16761.0,3.93470643]
["bitfinex","BTCUSD",1672742827444,0.19935522,16762.0,16761.0,3.94320643]
["bitfinex","BTCUSD",1672742827696,0.19935522,16762.0,16761.0,4.64320643]
["bitfinex","BTCUSD",1672742830709,0.46781677,16762.0,16761.0,4.64320643]
["bitfinex","BTCUSD",1672742831735,0.19935522,16762.0,16761.0,4.64320643]
["bitfinex","BTCUSD",1672742832242,0.46781677,16762.0,16761.0,4.64320643]
["bitfinex","BTCUSD",1672742832497,0.19935522,16762.0,16761.0,4.64320643]
["bitfinex","BTCUSD",1672742832752,0.46781677,16762.0,16761.0,4.16417335]
["bitfinex","BTCUSD",1672742832998,1.07904177,16762.0,16761.0,4.46417335]
["bitfinex","BTCUSD",1672742833283,0.46781677,16762.0,16761.0,4.46417335]
["bitfinex","BTCUSD",1672742833735,0.46781677,16762.0,16761.0,3.76417335]
["bitfinex","BTCUSD",1672742833984,0.46781677,16762.0,16761.0,3.94320643]
["bitfinex","BTCUSD",1672742834490,0.19935522,16762.0,16761.0,3.94320643]
["bitfinex","BTCUSD",1672742834774,0.19935522,16762.0,16761.0,4.64320643]
["bitfinex","BTCUSD",1672742835253,0.46781677,16762.0,16761.0,4.64320643]
["bitfinex","BTCUSD",1672742835517,0.19935522,16762.0,16761.0,4.64320643]
["bitfinex","BTCUSD",1672742836259,1.13920188,16762.0,16761.0,2.93501176]
["bitfinex","BTCUSD",1672742836534,1.13920188,16762.0,16761.0,2.75681176]
["bitfinex","BTCUSD",1672742836777,1.3182306,16762.0,16761.0,2.75681176]
["bitfinex","BTCUSD",1672742837272,1.76583011,16762.0,16761.0,2.75681176]
["bitfinex","BTCUSD",1672742837557,2.37705511,16762.0,16761.0,2.75681176]
["bitfinex","BTCUSD",1672742837757,2.10859356,16762.0,16761.0,2.03067654]
["bitfinex","BTCUSD",1672742838770,2.10859356,16762.0,16761.0,2.75681176]
["bitfinex","BTCUSD",1672742839006,1.76603271,16762.0,16761.0,2.75681176]
["bitfinex","BTCUSD",1672742839285,1.49736856,16762.0,16761.0,2.75681176]
["bitfinex","BTCUSD",1672742839557,1.49736856,16762.0,16761.0,2.03067654]
["bitfinex","BTCUSD",1672742839807,2.10859356,16762.0,16761.0,2.03067654]
["bitfinex","BTCUSD",1672742842388,2.10859356,16762.0,16761.0,2.03061344]
["bitfinex","BTCUSD",1672742842663,1.92952585,16762.0,16761.0,2.03061344]
["bitfinex","BTCUSD",1672742845481,1.92952585,16762.0,16761.0,1.33061344]
["bitfinex","BTCUSD",1672742846592,1.92952585,16762.0,16761.0,2.03061344]
["bitfinex","BTCUSD",1672742846778,2.10859356,16762.0,16761.0,2.03061344]
["bitfinex","BTCUSD",1672742847024,1.75059016,16762.0,16761.0,2.03061344]
["bitfinex","BTCUSD",1672742847284,1.75059016,16762.0,16761.0,1.43399044]
["bitfinex","BTCUSD",1672742848308,2.1084736,16762.0,16761.0,1.43399044]
["bitfinex","BTCUSD",1672742852007,2.1084736,16762.0,16761.0,2.58727384]
["bitfinex","BTCUSD",1672742852008,1.43708849,16762.0,16761.0,2.58727384]
["bitfinex","BTCUSD",1672742852252,0.82586349,16762.0,16761.0,2.58727384]
["bitfinex","BTCUSD",1672742855109,0.82586349,16762.0,16761.0,1.86113862]
["bitfinex","BTCUSD",1672742855557,0.82586349,16762.0,16761.0,2.58727384]
["bitfinex","BTCUSD",1672742858201,0.82586349,16762.0,16761.0,1.88727384]
["bitfinex","BTCUSD",1672742858902,1.43708849,16762.0,16761.0,1.88727384]
["bitfinex","BTCUSD",1672742859124,0.82586349,16762.0,16761.0,1.88727384]
["bitfinex","BTCUSD",1672742859385,0.82586349,16762.0,16761.0,2.58727384]
["bitfinex","BTCUSD",1672742860825,0.64667028,16762.0,16761.0,2.58727384]
["bitfinex","BTCUSD",1672742865354,0.64667028,16762.0,16761.0,1.88727384]
["bitfinex","BTCUSD",1672742865607,0.64667028,16762.0,16761.0,1.88716229]
["bitfinex","BTCUSD",1672742866588,0.64667028,16762.0,16761.0,2.58716229]
["bitfinex","BTCUSD",1672742867579,0.64667028,16762.0,16761.0,3.18378529]
["bitfinex","BTCUSD",1672742871327,1.09426979,16762.0,16761.0,3.18378529]
["bitfinex","BTCUSD",1672742872117,0.64667028,16762.0,16761.0,3.18378529]
["bitfinex","BTCUSD",1672742872375,0.82586349,16762.0,16761.0,3.18378529]
["bitfinex","BTCUSD",1672742872628,0.64680254,16762.0,16761.0,2.48378529]
["bitfinex","BTCUSD",1672742873103,1.09440205,16762.0,16761.0,2.48378529]
["bitfinex","BTCUSD",1672742873377,1.09440205,16762.0,16761.0,3.18378529]
["bitfinex","BTCUSD",1672742873618,0.82586349,16762.0,16761.0,3.18378529]
["bitfinex","BTCUSD",1672742876052,0.46798005,16762.0,16761.0,3.18378529]
["bitfinex","BTCUSD",1672742876800,0.82627133,16762.0,16761.0,3.18378529]
["bitfinex","BTCUSD",1672742877584,0.82627133,16762.0,16761.0,3.79833029]
["bitfinex","BTCUSD",1672742878433,0.82627133,16762.0,16761.0,3.18378529]
["bitfinex","BTCUSD",1672742879104,0.82627133,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742882351,1.09499319,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742882818,0.82627133,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742883056,1.09499301,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742883320,0.6473935,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742884374,1.09499301,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742884645,0.6473935,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742884894,1.09499301,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742885136,0.82627133,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742885394,0.82627133,16762.0,16761.0,3.08040829]
["bitfinex","BTCUSD",1672742886407,0.82627133,16762.0,16761.0,3.78040829]
["bitfinex","BTCUSD",1672742887920,0.82627133,16762.0,16761.0,4.39495329]
["bitfinex","BTCUSD",1672742888176,0.82627133,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742890016,0.64740656,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742890265,1.09500607,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742890772,0.64740656,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742891453,0.64740656,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742891454,1.09501953,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742891710,0.82627133,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742892178,0.82627133,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742892427,1.0950164,16762.0,16761.0,3.69489268]
["bitfinex","BTCUSD",1672742892701,0.82627133,16762.0,16761.0,3.08034768]
["bitfinex","BTCUSD",1672742893430,0.64741271,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742893701,1.09501222,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742893959,0.82627133,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742895243,1.09500264,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742895734,0.64740313,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742896269,0.64740313,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742899532,0.64740313,16762.0,16761.0,3.69489268]
["bitfinex","BTCUSD",1672742899793,0.64740313,16762.0,16761.0,3.08034768]
["bitfinex","BTCUSD",1672742900555,1.09500264,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742900810,0.64740313,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742904357,0.64740313,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742906625,0.64740313,16762.0,16761.0,3.69489268]
["bitfinex","BTCUSD",1672742906880,0.64740313,16762.0,16761.0,3.08034768]
["bitfinex","BTCUSD",1672742908183,0.64740313,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742908980,1.09500264,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742909453,0.64740313,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742911788,0.64740313,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742913792,1.09500264,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742914039,0.64740313,16762.0,16761.0,3.69489268]
["bitfinex","BTCUSD",1672742914287,1.09505656,16762.0,16761.0,3.08034768]
["bitfinex","BTCUSD",1672742914534,0.82627133,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742914787,1.09505502,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742915038,0.64745551,16762.0,16761.0,4.39489268]
["bitfinex","BTCUSD",1672742915543,0.82627133,16762.0,16761.0,3.78034768]
["bitfinex","BTCUSD",1672742916271,0.82627133,16762.0,16761.0,3.78022971]
["bitfinex","BTCUSD",1672742917336,0.82616121,16762.0,16761.0,3.78022971]
["bitfinex","BTCUSD",1672742919120,0.82616121,16762.0,16761.0,3.05409449]
["bitfinex","BTCUSD",1672742919366,1.07909493,16762.0,16761.0,3.05409449]
["bitfinex","BTCUSD",1672742920163,1.4374232,16762.0,16761.0,3.05409449]
["bitfinex","BTCUSD",1672742920426,1.07909493,16762.0,16761.0,3.05409449]
["bitfinex","BTCUSD",1672742921191,0.63149542,16762.0,16761.0,3.05409449]
["bitfinex","BTCUSD",1672742921922,1.07931513,16762.0,16761.0,3.05409449]
["bitfinex","BTCUSD",1672742922195,1.07931513,16762.0,16761.0,3.78022971]
["bitfinex","BTCUSD",1672742922459,0.46809013,16762.0,16761.0,3.78022971]
["bitfinex","BTCUSD",1672742926319,0.46809013,16762.0,16761.0,3.08022971]
["bitfinex","BTCUSD",1672742926597,1.07931513,16762.0,16761.0,3.08022971]
["bitfinex","BTCUSD",1672742927590,1.07931513,16762.0,16761.0,3.78022971]
["bitfinex","BTCUSD",1672742927892,0.46809013,16762.0,16761.0,3.78022971]
["bitfinex","BTCUSD",1672742928373,0.46809013,16762.0,16761.0,3.18360671]
["bitfinex","BTCUSD",1672742932153,1.07931513,16762.0,16761.0,3.18360671]
["bitfinex","BTCUSD",1672742933454,1.07931513,16762.0,16761.0,2.48360671]
["bitfinex","BTCUSD",1672742933455,0.82625989,16762.0,16761.0,2.48360671]
["bitfinex","BTCUSD",1672742933718,1.43748489,16762.0,16761.0,2.48360671]
["bitfinex","BTCUSD",1672742934482,1.43748489,16762.0,16761.0,3.18360671]
["bitfinex","BTCUSD",1672742934974,0.82625989,16762.0,16761.0,3.18360671]
["bitfinex","BTCUSD",1672742938369,0.82625989,16762.0,16761.0,3.18348772]
["bitfinex","BTCUSD",1672742939140,0.82625989,16762.0,16761.0,3.17154788]
["bitfinex","BTCUSD",1672742940418,0.82625989,16762.0,16761.0,2.47154788]
["bitfinex","BTCUSD",1672742940645,0.82625989,16762.0,16761.0,3.17154788]
["bitfinex","BTCUSD",1672742946544,0.82625989,16762.0,16761.0,2.47154788]
["bitfinex","BTCUSD",1672742947307,1.0948931,16762.0,16761.0,2.47154788]
["bitfinex","BTCUSD",1672742947545,1.0948931,16762.0,16761.0,3.67154788]
["bitfinex","BTCUSD",1672742948383,0.82625989,16762.0,16761.0,3.67154788]
["bitfinex","BTCUSD",1672742948596,0.82625989,16762.0,16761.0,3.17154788]
["bitfinex","BTCUSD",1672742949344,1.09490609,16762.0,16761.0,3.17154788]
["bitfinex","BTCUSD",1672742949618,0.82625989,16762.0,16761.0,3.17154788]
["bitfinex","BTCUSD",1672742950104,0.82625989,16762.0,16761.0,3.17421679]
["bitfinex","BTCUSD",1672742952329,1.09491988,16762.0,16761.0,3.17421679]
["bitfinex","BTCUSD",1672742952585,1.09492116,16762.0,16761.0,3.17421679]
["bitfinex","BTCUSD",1672742952834,0.82625989,16762.0,16761.0,3.17421679]
["bitfinex","BTCUSD",1672742953050,0.64710107,16762.0,16761.0,3.17421679]
["bitfinex","BTCUSD",1672742955551,0.64710107,16762.0,16761.0,2.47421679]
["bitfinex","BTCUSD",1672742956382,1.09492078,16762.0,16761.0,2.47168133]
["bitfinex","BTCUSD",1672742956655,1.09492078,16762.0,16761.0,3.17154788]
["bitfinex","BTCUSD",1672742956908,1.09492483,16762.0,16761.0,3.17154788]
["bitfinex","BTCUSD",1672742957296,1.09492483,16762.0,16761.0,3.76817088]
["bitfinex","BTCUSD",1672742957551,1.09492483,16762.0,16761.0,3.788635]
["bitfinex","BTCUSD",1672742957804,0.82625989,16762.0,16761.0,3.17409]
["bitfinex","BTCUSD",1672742958563,1.09493755,16762.0,16761.0,3.17409]
["bitfinex","BTCUSD",1672742959045,0.82625989,16762.0,16761.0,3.17409]
["bitfinex","BTCUSD",1672742959815,1.09493392,16762.0,16761.0,3.17409]
["bitfinex","BTCUSD",1672742960037,0.64711421,16762.0,16761.0,3.17409]
["bitfinex","BTCUSD",1672742960264,0.64703369,16762.0,16761.0,3.17409]
["bitfinex","BTCUSD",1672742962739,0.64703369,16762.0,16761.0,2.47409]
["bitfinex","BTCUSD",1672742963481,1.0948534,16762.0,16761.0,2.47409]
["bitfinex","BTCUSD",1672742963689,1.0948534,16762.0,16761.0,3.17409]
["bitfinex","BTCUSD",1672742963949,0.64703369,16762.0,16761.0,3.17409]
["bitfinex","BTCUSD",1672742964212,1.0948534,16762.0,16761.0,3.17409]
["bitfinex","BTCUSD",1672742964458,1.0948534,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742964936,0.64703369,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742965442,1.0948534,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742965684,0.82617937,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742966183,1.0948456,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742966715,1.09484843,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742966971,1.09484916,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742968250,0.82617937,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742968493,1.09486713,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742969758,0.82617937,16762.0,16761.0,3.070713]
["bitfinex","BTCUSD",1672742970262,0.82617937,16762.0,16761.0,3.06817088]
["bitfinex","BTCUSD",1672742970786,0.82617937,16762.0,16761.0,3.76817088]
["bitfinex","BTCUSD",1672742971470,0.82617937,16762.0,16761.0,3.76829799]
["bitfinex","BTCUSD",1672742973519,0.82617937,16762.0,16761.0,3.76817088]
["bitfinex","BTCUSD",1672742975246,0.82617937,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742977966,0.82617937,16762.0,16761.0,3.76817088]
["bitfinex","BTCUSD",1672742978472,0.82617937,16762.0,16761.0,3.76829799]
["bitfinex","BTCUSD",1672742978748,0.46800961,16762.0,16761.0,3.76829799]
["bitfinex","BTCUSD",1672742979026,1.07923461,16762.0,16761.0,3.76829799]
["bitfinex","BTCUSD",1672742979250,1.07923461,16762.0,16761.0,3.76817088]
["bitfinex","BTCUSD",1672742980069,1.07923461,16762.0,16761.0,3.76829799]
["bitfinex","BTCUSD",1672742980531,1.07923461,16762.0,16761.0,3.76817088]
["bitfinex","BTCUSD",1672742981200,1.07923461,16762.0,16761.0,3.76829799]
["bitfinex","BTCUSD",1672742981446,1.07923461,16762.0,16761.0,3.76817088]
["bitfinex","BTCUSD",1672742982182,1.07923461,16762.0,16761.0,3.770713]
["bitfinex","BTCUSD",1672742984322,1.07923461,16762.0,16761.0,3.17397346]
["bitfinex","BTCUSD",1672742987052,1.07923461,16762.0,16761.0,2.47143134]
["bitfinex","BTCUSD",1672742987999,1.07923461,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742988679,1.07923461,16762.0,16761.0,3.17155845]
["bitfinex","BTCUSD",1672742988888,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742989580,0.46800961,16762.0,16761.0,3.17155845]
["bitfinex","BTCUSD",1672742990082,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742990738,0.46800961,16762.0,16761.0,3.17397346]
["bitfinex","BTCUSD",1672742990987,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742991719,0.46800961,16762.0,16761.0,3.17397346]
["bitfinex","BTCUSD",1672742992498,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742992744,0.46800961,16762.0,16761.0,3.17397346]
["bitfinex","BTCUSD",1672742994026,0.46800961,16762.0,16761.0,2.47397346]
["bitfinex","BTCUSD",1672742994746,0.46800961,16762.0,16761.0,2.47143134]
["bitfinex","BTCUSD",1672742995000,1.07923461,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742995230,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742996162,0.46800961,16762.0,16761.0,3.17155845]
["bitfinex","BTCUSD",1672742996917,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742997183,0.46800961,16762.0,16761.0,3.17155845]
["bitfinex","BTCUSD",1672742997684,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742998187,0.46800961,16762.0,16761.0,3.17155845]
["bitfinex","BTCUSD",1672742998439,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672742999246,0.46800961,16762.0,16761.0,3.17385271]
["bitfinex","BTCUSD",1672742999600,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672743000852,0.46800961,16762.0,16761.0,2.47143134]
["bitfinex","BTCUSD",1672743001118,1.07923461,16762.0,16761.0,2.47143134]
["bitfinex","BTCUSD",1672743001371,1.07923461,16762.0,16761.0,2.47385271]
["bitfinex","BTCUSD",1672743001871,0.46800961,16762.0,16761.0,2.47143134]
["bitfinex","BTCUSD",1672743002137,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672743002385,0.46800961,16762.0,16761.0,3.17167316]
["bitfinex","BTCUSD",1672743002639,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672743003424,0.46800961,16762.0,16761.0,3.17167316]
["bitfinex","BTCUSD",1672743003657,0.46800961,16762.0,16761.0,3.17143134]
["bitfinex","BTCUSD",1672743004644,0.46800961,16762.0,16761.0,3.17135861]
["bitfinex","BTCUSD",1672743005537,0.46800961,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743007936,0.46800961,16762.0,16761.0,2.47135861]
["bitfinex","BTCUSD",1672743008436,0.0201899,16762.0,16761.0,2.47367099]
["bitfinex","BTCUSD",1672743008683,0.46815665,16762.0,16761.0,2.47367099]
["bitfinex","BTCUSD",1672743008934,1.07938165,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743009177,0.46815665,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743015052,0.46815665,16762.0,16761.0,2.47367099]
["bitfinex","BTCUSD",1672743015316,0.6314149,16762.0,16761.0,2.47367099]
["bitfinex","BTCUSD",1672743015563,1.07944814,16762.0,16761.0,2.47367099]
["bitfinex","BTCUSD",1672743015803,0.6314149,16762.0,16761.0,2.47367099]
["bitfinex","BTCUSD",1672743016051,0.6314149,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743016293,0.0201899,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743018318,0.46824557,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743018562,0.0201899,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743019439,0.46827734,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743019714,0.46827593,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743020233,0.0201899,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743020466,0.46827179,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743021672,0.46827179,16762.0,16761.0,3.78821599]
["bitfinex","BTCUSD",1672743021962,0.46827179,16762.0,16761.0,3.08821599]
["bitfinex","BTCUSD",1672743022457,0.82669845,16762.0,16761.0,3.78821599]
["bitfinex","BTCUSD",1672743022692,0.82669845,16762.0,16761.0,3.17367099]
["bitfinex","BTCUSD",1672743023423,0.46827179,16762.0,16761.0,2.57704799]
["bitfinex","BTCUSD",1672743023690,0.82669891,16762.0,16761.0,2.57704799]
["bitfinex","BTCUSD",1672743023936,0.46827179,16762.0,16761.0,2.57704799]
["bitfinex","BTCUSD",1672743024191,0.46827179,16762.0,16761.0,2.57473561]
["bitfinex","BTCUSD",1672743024460,0.46827179,16762.0,16761.0,2.57485123]
["bitfinex","BTCUSD",1672743024976,0.46827179,16762.0,16761.0,2.57473561]
["bitfinex","BTCUSD",1672743025533,0.46827179,16762.0,16761.0,2.57693815]
["bitfinex","BTCUSD",1672743026047,0.46827179,16762.0,16761.0,2.57473561]
["bitfinex","BTCUSD",1672743027648,0.46827179,16762.0,16761.0,2.57693815]
["bitfinex","BTCUSD",1672743028159,0.46827179,16762.0,16761.0,2.57473561]
["bitfinex","BTCUSD",1672743028427,0.46827179,16762.0,16761.0,1.87473561]
["bitfinex","BTCUSD",1672743028678,1.07949679,16762.0,16761.0,1.87495558]
["bitfinex","BTCUSD",1672743028921,1.07949679,16762.0,16761.0,2.57473561]
["bitfinex","BTCUSD",1672743029226,1.07949679,16762.0,16761.0,2.57462234]
["bitfinex","BTCUSD",1672743029448,0.46827179,16762.0,16761.0,2.57462234]
["bitfinex","BTCUSD",1672743029960,0.46827179,16762.0,16761.0,2.57484231]
["bitfinex","BTCUSD",1672743032345,0.46827179,16762.0,16761.0,2.57462234]
["bitfinex","BTCUSD",1672743032645,0.46827179,16762.0,16761.0,2.57672575]
["bitfinex","BTCUSD",1672743033180,0.4806416,16762.0,16761.0,2.57672575]
["bitfinex","BTCUSD",1672743034238,0.4806416,16762.0,16761.0,2.75492575]
["bitfinex","BTCUSD",1672743034761,0.4806416,16762.0,16761.0,2.05492575]
["bitfinex","BTCUSD",1672743035773,0.4806416,16762.0,16761.0,2.75492575]
["bitfinex","BTCUSD",1672743041832,0.4806416,16762.0,16761.0,2.05492575]
["bitfinex","BTCUSD",1672743042598,0.4806416,16762.0,16761.0,2.05313648]
["bitfinex","BTCUSD",1672743042846,0.4806416,16762.0,16761.0,2.75313648]
["bitfinex","BTCUSD",1672743046879,0.4806416,16762.0,16761.0,3.36768148]
["bitfinex","BTCUSD",1672743047407,0.4806416,16762.0,16761.0,2.75313648]
["bitfinex","BTCUSD",1672743047654,0.4806416,16762.0,16761.0,2.75483629]
["bitfinex","BTCUSD",1672743047903,0.4806416,16762.0,16761.0,2.75282234]
["bitfinex","BTCUSD",1672743048932,0.4806416,16762.0,16761.0,2.05282234]
["bitfinex","BTCUSD",1672743049764,0.4806416,16762.0,16761.0,2.75483629]
["bitfinex","BTCUSD",1672743050031,0.4806416,16762.0,16761.0,2.75282234]
["bitfinex","BTCUSD",1672743050281,0.03255971,16762.0,16761.0,2.75282234]
["bitfinex","BTCUSD",1672743051713,0.03255971,16762.0,16761.0,2.75503287]
["bitfinex","BTCUSD",1672743052406,0.03255971,16762.0,16761.0,2.75272049]
["bitfinex","BTCUSD",1672743052966,0.03255971,16762.0,16761.0,2.75503287]
["bitfinex","BTCUSD",1672743053453,0.03255971,16762.0,16761.0,2.75272049]
["bitfinex","BTCUSD",1672743054165,0.03255971,16762.0,16761.0,2.75503287]
["bitfinex","BTCUSD",1672743054450,0.03255971,16762.0,16761.0,2.75272049]
["bitfinex","BTCUSD",1672743054951,0.03255971,16762.0,16761.0,2.75159197]
["bitfinex","BTCUSD",1672743055220,0.58675926,16762.0,16761.0,2.75159197]
["bitfinex","BTCUSD",1672743056492,0.58675926,16762.0,16761.0,2.75390435]
["bitfinex","BTCUSD",1672743057271,0.01236982,16762.0,16761.0,2.75390435]
["bitfinex","BTCUSD",1672743059267,0.01236982,16762.0,16761.0,2.75170759]
["bitfinex","BTCUSD",1672743059534,0.01236982,16762.0,16761.0,2.75159197]
["bitfinex","BTCUSD",1672743061490,0.01236982,16762.0,16761.0,2.05170759]
["bitfinex","BTCUSD",1672743061738,0.01236982,16762.0,16761.0,2.05159197]
["bitfinex","BTCUSD",1672743063805,0.69500708,16762.0,16761.0,0.89830857]
["bitfinex","BTCUSD",1672743064059,1.23194752,16762.0,16761.0,0.139]
["bitfinex","BTCUSD",1672743064348,1.84317252,16762.0,16761.0,0.139]
["bitfinex","BTCUSD",1672743065094,1.23194752,16762.0,16761.0,0.139]
["bitfinex","BTCUSD",1672743065337,1.84317252,16762.0,16761.0,0.139]
["bitfinex","BTCUSD",1672743065856,1.84317252,16762.0,16760.0,2.03230116]
["bitfinex","BTCUSD",1672743066100,1.23294752,16762.0,16761.0,0.14]
["bitfinex","BTCUSD",1672743066353,1.84417252,16762.0,16761.0,0.14]
["bitfinex","BTCUSD",1672743068098,2.44075952,16762.0,16761.0,0.14]
["bitfinex","BTCUSD",1672743070295,1.82953452,16762.0,16761.0,0.14]
["bitfinex","BTCUSD",1672743070546,2.44075952,16762.0,16761.0,0.14]
["bitfinex","BTCUSD",1672743078208,2.44075952,16762.0,16761.0,0.13988611]
["bitfinex","BTCUSD",1672743079642,1.90381908,16762.0,16761.0,0.13988611]
["bitfinex","BTCUSD",1672743082957,2.44075952,16762.0,16761.0,0.13988611]
["bitfinex","BTCUSD",1672743085955,1.90381908,16762.0,16761.0,0.13988611]
["bitfinex","BTCUSD",1672743086458,2.44075952,16762.0,16761.0,0.13988611]
["bitfinex","BTCUSD",1672743087169,2.44075952,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743087669,1.90381908,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743089402,2.44075952,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743094140,2.46004071,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743097934,1.86345371,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743098909,1.25222871,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743102036,1.86345371,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743102360,1.25222871,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743102532,1.84881571,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743107607,1.84935867,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743108451,1.31187527,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743108741,1.84933856,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743109682,1.31187527,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743110191,1.8492835,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743112451,1.31187527,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743116608,1.90846227,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743117347,3.43472573,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743117640,2.83060297,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743117867,2.51968727,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743118107,1.31941103,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743118358,2.51258503,16762.0,16761.0,0.13976921]
["bitfinex","BTCUSD",1672743118611,2.51968727,16762.0,16761.0,0.13982329]
["bitfinex","BTCUSD",1672743118864,2.51968727,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743119406,1.90846227,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743120183,1.87681127,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743122220,1.90803142,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743125992,1.90803142,16762.0,16761.0,0.13982329]
["bitfinex","BTCUSD",1672743126239,1.90803142,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743128227,2.51215418,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743128747,1.90803142,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743129541,2.51215418,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743129797,1.90803142,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743132377,2.51215418,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743132619,1.90803142,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743133826,2.51215418,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743134988,1.90803142,16762.0,16761.0,0.13982329]
["bitfinex","BTCUSD",1672743135237,1.90803142,16762.0,16761.0,0.1396962]
["bitfinex","BTCUSD",1672743135508,1.90803142,16762.0,16761.0,0.13838948]
["bitfinex","BTCUSD",1672743137446,2.51215418,16762.0,16761.0,0.13838948]
["bitfinex","BTCUSD",1672743139199,3.12337918,16762.0,16761.0,0.13838948]
["bitfinex","BTCUSD",1672743140735,2.51925642,16762.0,16761.0,0.13838948]
["bitfinex","BTCUSD",1672743149418,2.51215418,16762.0,16761.0,0.13838948]
["bitfinex","BTCUSD",1672743151043,3.12337918,16762.0,16761.0,0.13838948]
["bitfinex","BTCUSD",1672743151301,2.51215418,16762.0,16761.0,0.13838948]
["bitfinex","BTCUSD",1672743153058,3.12337918,16762.0,16761.0,0.13838948]
["bitfinex","BTCUSD",1672743154785,3.12326794,16762.0,16761.0,0.13838948]
["bitfinex","BTCUSD",1672743156245,3.12326794,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743159375,3.55491193,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743160384,4.15149893,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743160628,3.54737617,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743161118,4.15190235,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743162433,3.54737617,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743162672,4.15186834,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743162931,3.72022435,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743163950,3.11573218,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743165180,3.72018672,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743168969,3.11573218,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743169216,2.50450718,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743169728,3.10891447,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743170223,3.10891447,16762.0,16761.0,0.06925807]
["bitfinex","BTCUSD",1672743170722,3.10891447,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743171219,3.10891447,16762.0,16761.0,0.06925807]
["bitfinex","BTCUSD",1672743171731,3.10891447,16762.0,16761.0,0.06913098]
["bitfinex","BTCUSD",1672743178250,3.10891447,16762.0,16761.0,0.06906706]
["bitfinex","BTCUSD",1672743184705,3.10891447,16762.0,16761.0,0.06919415]
["bitfinex","BTCUSD",1672743185197,3.10891447,16762.0,16761.0,0.06906706]
["bitfinex","BTCUSD",1672743190716,3.10891447,16762.0,16761.0,0.06919415]
["bitfinex","BTCUSD",1672743190966,3.10891447,16762.0,16761.0,0.06906706]
["bitfinex","BTCUSD",1672743196438,2.51232747,16762.0,16761.0,0.06906706]
["bitfinex","BTCUSD",1672743197992,1.90792018,16762.0,16761.0,0.06906706]
["bitfinex","BTCUSD",1672743198246,2.51914518,16762.0,16761.0,0.06906706]
["bitfinex","BTCUSD",1672743200464,2.51914518,16762.0,16761.0,0.06897816]
["bitfinex","BTCUSD",1672743206647,3.12355247,16762.0,16761.0,0.06897816]
["bitfinex","BTCUSD",1672743208180,3.72013947,16762.0,16761.0,0.06897816]
["bitfinex","BTCUSD",1672743214701,3.4692857,16762.0,16761.0,0.06897816]
["bitfinex","BTCUSD",1672743214950,4.14130708,16762.0,16761.0,0.06897816]
["bitfinex","BTCUSD",1672743215451,3.53689979,16762.0,16761.0,0.06897816]
["bitfinex","BTCUSD",1672743217312,3.10522754,16762.0,16761.0,0.06897816]
["bitfinex","BTCUSD",1672743217569,3.11889734,16762.0,16761.0,0.06897816]
["bitfinex","BTCUSD",1672743221766,3.11889734,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743223494,3.7231864,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743223736,3.11889734,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743225250,3.7231423,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743225519,3.11889734,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743226031,3.72314133,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743226532,3.11889734,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743227007,3.72311065,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743228201,4.02360963,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743228464,3.9647311,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743228711,3.24152664,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743228958,3.41939632,16762.0,16761.0,0.06887254]
["bitfinex","BTCUSD",1672743229466,4.02242431,16762.0,16760.0,0.119702]
["bitfinex","BTCUSD",1672743229745,3.41119931,16762.0,16760.0,0.119702]
["bitfinex","BTCUSD",1672743230006,1.71540109,16761.0,16760.0,0.119702]
["bitfinex","BTCUSD",1672743230246,1.21540109,16761.0,16760.0,0.119702]
["bitfinex","BTCUSD",1672743230508,3.00527009,16761.0,16760.0,0.119702]
["bitfinex","BTCUSD",1672743231021,3.63656933,16761.0,16760.0,0.119702]
["bitfinex","BTCUSD",1672743231533,3.63756422,16761.0,16760.0,0.125702]
["bitfinex","BTCUSD",1672743231785,3.63656933,16761.0,16760.0,0.11958651]
["bitfinex","BTCUSD",1672743232046,3.69056933,16761.0,16760.0,0.12558651]
["bitfinex","BTCUSD",1672743237292,4.04016752,16761.0,16760.0,0.12558651]
["bitfinex","BTCUSD",1672743238254,4.07165935,16761.0,16760.0,0.12558651]
["bitfinex","BTCUSD",1672743242732,3.72206116,16761.0,16760.0,0.12558651]
["bitfinex","BTCUSD",1672743246479,3.72206116,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743250358,3.2097903,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743250616,3.89814912,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743250922,3.90124671,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743251141,3.72394671,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743251399,3.56595372,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743252166,4.1021372,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743252904,3.69597378,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743255361,2.97276932,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743261203,3.69286554,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743261461,2.97276932,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743261722,3.69286554,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743262013,2.97276932,16761.0,16760.0,0.12496395]
["bitfinex","BTCUSD",1672743273370,2.97276932,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743274327,3.15668206,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743275551,3.68693439,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743275796,3.85000394,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743276768,3.12990772,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743277276,3.85000394,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743277495,3.15668206,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743277972,3.75557993,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743280239,4.27886744,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743281270,3.55877122,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743282012,3.56553841,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743282270,2.95987335,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743282522,2.43658584,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743282808,3.02822434,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743284320,3.74832056,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743284805,3.02822434,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743293156,2.46699934,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743294408,2.63605334,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743295138,3.19727634,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743297348,2.63605334,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743303513,2.43605334,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743309466,2.45400006,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743311936,2.65400006,16761.0,16760.0,0.12485297]
["bitfinex","BTCUSD",1672743317226,2.65400006,16761.0,16760.0,0.12473303]
["bitfinex","BTCUSD",1672743319972,3.21522306,16761.0,16760.0,0.12473303]
["bitfinex","BTCUSD",1672743324190,3.01522306,16761.0,16760.0,0.12473303]
["bitfinex","BTCUSD",1672743325187,2.45400006,16761.0,16760.0,0.12473303]
["bitfinex","BTCUSD",1672743325944,1.86236156,16761.0,16760.0,0.12473303]
["bitfinex","BTCUSD",1672743326201,2.78215343,16761.0,16760.0,0.12473303]
["bitfinex","BTCUSD",1672743326435,3.34337643,16761.0,16760.0,0.12473303]
["bitfinex","BTCUSD",1672743326727,3.35788452,16761.0,16760.0,0.12473303]
["bitfinex","BTCUSD",1672743334077,3.04337643,16761.0,16760.0,0.12473303]
["bitfinex","BTCUSD",1672743338101,3.04337643,16761.0,16760.0,0.12467119]
["bitfinex","BTCUSD",1672743338609,3.02542971,16761.0,16760.0,0.12467119]
["bitfinex","BTCUSD",1672743339535,3.04337643,16761.0,16760.0,0.12467119]
["bitfinex","BTCUSD",1672743345689,3.04337643,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743346685,3.02542971,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743347673,3.04337643,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743348424,3.02542971,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743348914,3.57272373,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743349189,4.31078238,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743349946,3.4300742,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743350435,4.31078238,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743350693,3.4300742,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743350948,4.31078238,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743356001,4.03661851,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743356260,4.33484111,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743357251,3.73661851,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743357513,4.39219936,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743361716,3.94192687,16761.0,16760.0,0.12400217]
["bitfinex","BTCUSD",1672743366939,3.94192687,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743367686,4.30315942,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743369467,5.01959669,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743369728,4.00278329,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743369980,4.48233499,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743371232,3.76589772,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743371475,4.75403478,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743372266,4.27437103,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743373535,3.97437103,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743377937,4.27437103,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743378202,3.97437103,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743379933,4.69118443,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743380177,4.50494284,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743381147,3.97437103,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743383678,3.41314803,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743388654,3.97437103,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743389114,4.27437103,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743389366,4.32099409,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743389638,4.83276345,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743389913,4.11595005,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743390151,5.3756985,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743390407,4.11595005,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743390654,3.81595005,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743390908,3.25472705,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743391404,3.55472705,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743391708,4.11595005,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743392265,4.30304737,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743392520,4.97863104,16761.0,16760.0,0.12393815]
["bitfinex","BTCUSD",1672743393017,4.97863104,16761.0,16760.0,0.12385511]
["bitfinex","BTCUSD",1672743393230,4.24904737,16761.0,16760.0,0.11785511]
["bitfinex","BTCUSD",1672743393662,4.94514105,16761.0,16760.0,0.11785511]
["bitfinex","BTCUSD",1672743394384,5.50110853,16761.0,16760.0,0.11785511]
["bitfinex","BTCUSD",1672743394633,4.78429513,16761.0,16760.0,0.11785511]
["bitfinex","BTCUSD",1672743394908,4.35832765,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743396844,5.07514105,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743397092,4.91191411,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743398302,4.19510071,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743399316,4.91191411,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743399537,4.74774549,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743400556,5.46455889,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743402785,4.91191411,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743403033,3.89510071,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743403526,4.61191411,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743403778,4.91191411,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743405053,4.19510071,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743405595,4.67606415,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743406386,4.37606415,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743407135,4.67606415,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743408664,4.37606415,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743408933,4.67606415,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743411431,4.19510071,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743411680,3.33387771,16761.0,16760.0,0.11985511]
["bitfinex","BTCUSD",1672743413861,3.33387771,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743414638,3.51782437,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743414902,4.97536887,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743415159,4.42255485,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743415671,3.82623335,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743415926,4.33976073,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743416425,4.03976073,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743416961,4.33976073,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743417482,4.03976073,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743421256,4.54304675,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743423397,3.66233857,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743423614,3.68028529,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743423868,3.66233857,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743424637,3.83923857,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743425131,3.85718529,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743426512,4.03538529,16761.0,16760.0,0.11973696]
["bitfinex","BTCUSD",1672743426726,4.74902793,16761.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743426963,1.05852383,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743427208,4.717376,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743427460,5.03532272,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743428174,5.17032272,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743428435,5.03532272,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743428682,5.4417968,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743428929,6.04376019,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743429181,6.04376019,16759.0,16758.0,0.25183719]
["bitfinex","BTCUSD",1672743429182,4.88423295,16759.0,16758.0,0.25183719]
["bitfinex","BTCUSD",1672743429436,3.70290912,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743429937,3.6849624,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743430713,3.72459132,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743434121,4.23518284,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743434385,3.72459132,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743434902,4.02459132,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743435145,4.73519379,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743435678,4.04253804,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743435922,4.37391451,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743436670,4.04253804,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743436910,3.74253804,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743439703,3.72459132,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743439954,4.02459132,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743442275,5.63471503,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743442529,5.52426414,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743442794,5.63309122,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743443089,5.99483791,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743443794,5.11351408,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743444072,6.68657611,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743444570,5.99391327,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743447852,5.11351408,16759.0,16758.0,0.01177717]
["bitfinex","BTCUSD",1672743448145,5.11351408,16759.0,16758.0,0.00809895]
["bitfinex","BTCUSD",1672743450910,5.99339019,16759.0,16758.0,0.00809895]
["bitfinex","BTCUSD",1672743451408,5.05941158,16759.0,16758.0,0.00809895]
["bitfinex","BTCUSD",1672743451652,5.05934887,16759.0,16758.0,0.00809895]
["bitfinex","BTCUSD",1672743452653,5.93916733,16759.0,16758.0,0.00809895]
["bitfinex","BTCUSD",1672743453458,5.05934887,16759.0,16758.0,0.00809895]
["bitfinex","BTCUSD",1672743453654,4.69760218,16759.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743453898,2.59236882,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743454159,5.48588447,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743454414,4.30510033,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743455147,4.44010033,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743455392,5.01005712,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743455652,4.75420583,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743455901,3.87431352,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743456397,4.75420583,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743456642,3.87431352,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743456891,4.4690729,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743457415,5.34896521,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743457676,4.75420583,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743457933,4.22631275,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743458194,4.78191643,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743458952,4.9275755,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743459166,4.90123443,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743459950,4.22631275,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743460495,4.92158983,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743461288,5.14152323,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743464114,4.92158983,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743470657,5.57872047,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743470906,4.92158983,16758.0,16757.0,0.00465646]
["bitfinex","BTCUSD",1672743474934,4.92158983,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743480662,3.90669752,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743480949,4.04269752,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743481212,3.90669752,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743481495,4.04269752,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743481735,4.92417717,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743481984,4.2051541,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743485034,4.04269752,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743490445,4.0247508,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743493985,4.62273385,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743494481,4.62253947,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743494730,3.96565166,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743495028,4.62253943,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743495259,4.92414009,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743495482,4.26731095,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743496504,4.92419261,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743496780,4.26731095,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743497811,3.96565166,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743498526,4.62260282,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743499039,3.96565166,16758.0,16757.0,0.00298688]
["bitfinex","BTCUSD",1672743499313,4.62257882,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743503565,3.98640088,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743503833,4.50437977,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743504078,5.15374529,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743505080,5.03663058,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743505352,4.50437977,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743505587,5.16576152,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743507629,4.50883436,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743508116,5.16542375,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743508366,5.1609451,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743508631,4.50435571,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743509393,5.16096861,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743509667,4.50435571,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743509923,5.16090598,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743510268,5.16089856,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743511472,3.99948464,16758.0,16757.0,0.00287909]
["bitfinex","BTCUSD",1672743511705,3.99948464,16758.0,16757.0,0.00201064]
["bitfinex","BTCUSD",1672743512473,4.5063931,16758.0,16757.0,0.00201064]
["bitfinex","BTCUSD",1672743512966,3.99948464,16758.0,16757.0,0.00201064]
["bitfinex","BTCUSD",1672743515000,4.62149454,16758.0,16757.0,0.00201064]
["bitfinex","BTCUSD",1672743515252,3.99948464,16758.0,16757.0,0.00201064]
["bitfinex","BTCUSD",1672743515759,4.5772238,16758.0,16757.0,0.00201064]
["bitfinex","BTCUSD",1672743517833,4.5772238,16758.0,16757.0,0.00140351]
["bitfinex","BTCUSD",1672743518047,4.5857238,16758.0,16757.0,0.00140351]
["bitfinex","BTCUSD",1672743518564,4.5772238,16758.0,16757.0,0.00140351]
["bitfinex","BTCUSD",1672743519820,4.5772238,16758.0,16757.0,0.00015459]
["bitfinex","BTCUSD",1672743520826,3.99948464,16758.0,16757.0,0.00015459]
["bitfinex","BTCUSD",1672743522076,4.00798464,16758.0,16757.0,0.00015459]
["bitfinex","BTCUSD",1672743523904,4.00798464,16758.0,16757.0,9.459e-05]
["bitfinex","BTCUSD",1672743524939,3.35144179,16758.0,16757.0,9.459e-05]
["bitfinex","BTCUSD",1672743525187,4.00788673,16758.0,16757.0,9.459e-05]
["bitfinex","BTCUSD",1672743526199,3.87188673,16758.0,16757.0,9.459e-05]
["bitfinex","BTCUSD",1672743526457,4.00788673,16758.0,16757.0,9.459e-05]
["bitfinex","BTCUSD",1672743527463,4.608289,16758.0,16757.0,9.459e-05]
["bitfinex","BTCUSD",1672743527966,4.608289,16758.0,16757.0,5.9e-07]
["bitfinex","BTCUSD",1672743528176,0.5,16757.0,16754.0,0.72807746]
["bitfinex","BTCUSD",1672743528448,1e-08,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743528696,2.85173101,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743529441,2.89404163,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743529688,3.02904163,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743530450,2.52904163,16755.0,16754.0,0.01728752]
["bitfinex","BTCUSD",1672743530703,2.52904163,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743532766,3.11571536,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743533289,3.11571536,16755.0,16754.0,0.01728752]
["bitfinex","BTCUSD",1672743533528,3.11571536,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743536306,3.41571536,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743536548,3.11571536,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743536800,3.41571536,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743537569,4.29663342,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743538829,4.16163342,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743539075,4.29663342,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743539351,4.72499578,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743539578,4.25010686,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743540103,4.11510686,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743540676,4.25110686,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743542076,3.3701888,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743542586,3.26250733,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743542887,3.9184961,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743543140,4.79940378,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743543420,4.80778388,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743543663,3.9265678,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743543929,3.92650037,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743544924,3.79050037,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743545195,3.92650037,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743545706,4.56575395,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743545963,3.27100733,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743546219,3.92690764,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743546704,4.80753217,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743546953,4.78984884,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743547210,4.08642431,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743547472,4.10437103,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743547722,4.68888277,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743547971,4.10437103,16755.0,16754.0,0.0172243]
["bitfinex","BTCUSD",1672743548517,4.10437103,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743548994,4.32865677,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743549259,4.8076198,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743549479,3.92716472,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743549696,3.79116472,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743550184,3.92716472,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743551417,4.59435503,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743551657,3.92716472,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743552113,4.44707358,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743552374,5.32744918,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743552861,4.9129302,16755.0,16754.0,0.01713839]
["bitfinex","BTCUSD",1672743554964,4.39302134,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743555977,4.39289642,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743556183,4.94798614,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743556441,4.94794869,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743556694,4.39285897,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743556945,4.3928591,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743557455,4.45453924,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743562835,4.15453924,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743563610,4.45453924,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743563928,3.27416364,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743564441,3.57416364,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743566267,4.45453924,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743567013,5.01935506,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743567996,4.45453924,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743568743,3.01294064,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743569009,2.71294064,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743569254,2.69499392,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743571191,3.24771692,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743572174,3.54771692,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743572707,4.42809252,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743572952,3.54771692,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743573211,4.12809252,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743573440,3.54771692,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743573661,3.24771692,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743574366,2.68649392,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743574590,2.98649392,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743574831,3.86686952,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743575921,4.42809252,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743577433,3.54771692,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743577708,3.54771692,16755.0,16754.0,0.01628667]
["bitfinex","BTCUSD",1672743577976,3.54771692,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743578217,3.24771692,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743579060,4.42809252,16755.0,16754.0,0.01622345]
["bitfinex","BTCUSD",1672743579267,4.42809252,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743581230,4.12809252,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743581473,3.24771692,16755.0,16754.0,0.01622396]
["bitfinex","BTCUSD",1672743581720,2.68649392,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743585261,2.98649392,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743585531,2.68649392,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743586779,4.79040936,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743587266,4.12809252,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743587528,3.24771692,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743591879,2.68649392,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743593649,4.42809252,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743594210,4.12809252,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743594424,4.42809252,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743594664,4.99026367,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743595158,5.00821039,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743595403,4.14603924,16755.0,16754.0,0.01616074]
["bitfinex","BTCUSD",1672743596657,4.14603924,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743597147,4.44603924,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743598200,4.42809252,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743598702,4.44603924,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743599965,5.01000506,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743600516,4.30068421,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743601342,3.40909704,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743602402,4.29094696,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743607558,3.99094696,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743609842,3.99094696,16755.0,16754.0,0.01599396]
["bitfinex","BTCUSD",1672743610095,3.42972396,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743613875,3.42972396,16755.0,16754.0,0.01599396]
["bitfinex","BTCUSD",1672743614118,3.42972396,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743615639,3.72972396,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743615888,4.29094696,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743617421,4.29094696,16755.0,16754.0,0.01599396]
["bitfinex","BTCUSD",1672743617674,4.29094696,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743621256,3.42972396,16755.0,16754.0,0.01599396]
["bitfinex","BTCUSD",1672743621491,3.41177724,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743622249,2.52992732,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743622470,3.41177724,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743622679,3.09115032,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743623964,3.09115032,16755.0,16754.0,0.01599396]
["bitfinex","BTCUSD",1672743624208,3.09115032,16755.0,16754.0,0.01593074]
["bitfinex","BTCUSD",1672743625643,3.09115032,16755.0,16754.0,0.01599396]
["bitfinex","BTCUSD",1672743625905,3.09115032,16755.0,16754.0,0.0158501]
["bitfinex","BTCUSD",1672743626202,1.81225203,16755.0,16754.0,0.0158501]
["bitfinex","BTCUSD",1672743626469,1.81225203,16755.0,16754.0,0.641137]
["bitfinex","BTCUSD",1672743626724,1.81225203,16755.0,16754.0,0.64120022]
["bitfinex","BTCUSD",1672743626991,1.81225203,16755.0,16754.0,0.641137]
["bitfinex","BTCUSD",1672743627496,1.67625203,16755.0,16754.0,0.641137]
["bitfinex","BTCUSD",1672743627740,1.79625203,16755.0,16754.0,0.644137]
["bitfinex","BTCUSD",1672743627983,1.67625203,16755.0,16754.0,0.641137]
["bitfinex","BTCUSD",1672743628234,1.79625203,16755.0,16754.0,0.644137]
["bitfinex","BTCUSD",1672743630018,1.79625203,16755.0,16754.0,1.258706]
["bitfinex","BTCUSD",1672743631759,1.79625203,16755.0,16754.0,0.644137]
["bitfinex","BTCUSD",1672743634257,1.79613783,16755.0,16754.0,0.644137]
["bitfinex","BTCUSD",1672743640318,1.79613783,16755.0,16754.0,0.0188501]
["bitfinex","BTCUSD",1672743643334,1.19964073,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743643598,1.79647673,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743643840,1.8367476,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743644093,2.3979706,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743644337,1.8367476,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743646862,1.8367476,16755.0,16754.0,0.6156106]
["bitfinex","BTCUSD",1672743647118,1.8367476,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743651015,1.8367476,16755.0,16754.0,0.6156106]
["bitfinex","BTCUSD",1672743651276,1.8367476,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743654209,1.8367476,16755.0,16754.0,0.6156106]
["bitfinex","BTCUSD",1672743654451,1.8367476,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743656224,1.8367476,16755.0,16754.0,0.6156106]
["bitfinex","BTCUSD",1672743656479,1.8367476,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743656991,1.8367476,16755.0,16754.0,0.6156106]
["bitfinex","BTCUSD",1672743657254,1.8367476,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743658030,1.8367476,16755.0,16754.0,0.6156106]
["bitfinex","BTCUSD",1672743658276,1.8367476,16755.0,16754.0,0.61554738]
["bitfinex","BTCUSD",1672743659280,1.8367476,16755.0,16754.0,0.0188501]
["bitfinex","BTCUSD",1672743659532,2.3979706,16755.0,16754.0,0.0188501]
["bitfinex","BTCUSD",1672743660314,2.3979706,16755.0,16753.0,0.75539606]
["bitfinex","BTCUSD",1672743660567,1.8367476,16755.0,16753.0,0.75539606]
["bitfinex","BTCUSD",1672743660836,0.00596873,16754.0,16753.0,0.75539606]
["bitfinex","BTCUSD",1672743661091,1.79658473,16754.0,16753.0,0.75539606]
["bitfinex","BTCUSD",1672743662132,1.79658473,16754.0,16753.0,0.76339606]
["bitfinex","BTCUSD",1672743662386,1.79658473,16754.0,16753.0,0.75545929]
["bitfinex","BTCUSD",1672743662631,1.79658473,16754.0,16753.0,0.75539606]
["bitfinex","BTCUSD",1672743663390,1.79658473,16754.0,16753.0,0.75545929]
["bitfinex","BTCUSD",1672743663650,1.82458473,16754.0,16753.0,0.76239606]
["bitfinex","BTCUSD",1672743664893,1.82458473,16754.0,16753.0,0.7616877]
["bitfinex","BTCUSD",1672743665899,1.82458473,16754.0,16753.0,0.17176641]
["bitfinex","BTCUSD",1672743671247,1.82458473,16754.0,16753.0,1.55982649]
["bitfinex","BTCUSD",1672743671498,2.42924181,16754.0,16753.0,1.55982649]
["bitfinex","BTCUSD",1672743672003,2.42924181,16754.0,16753.0,1.55976326]
["bitfinex","BTCUSD",1672743672520,2.42924181,16754.0,16753.0,1.55982649]
["bitfinex","BTCUSD",1672743672767,2.42924181,16754.0,16753.0,2.17433226]
["bitfinex","BTCUSD",1672743673740,2.42924181,16754.0,16753.0,2.17439549]
["bitfinex","BTCUSD",1672743674002,2.42924181,16754.0,16753.0,2.17433226]
["bitfinex","BTCUSD",1672743674741,2.42924181,16754.0,16753.0,1.55976326]
["bitfinex","BTCUSD",1672743675737,1.83236981,16754.0,16753.0,1.55982649]
["bitfinex","BTCUSD",1672743676214,1.83236981,16754.0,16753.0,1.55976326]
["bitfinex","BTCUSD",1672743679755,1.83236981,16754.0,16753.0,1.55982649]
["bitfinex","BTCUSD",1672743680259,1.83236981,16754.0,16753.0,1.55976326]
["bitfinex","BTCUSD",1672743680774,1.83236981,16754.0,16753.0,1.55982649]
["bitfinex","BTCUSD",1672743681272,1.83236981,16754.0,16753.0,1.55976326]
["bitfinex","BTCUSD",1672743681761,1.83236981,16754.0,16753.0,1.55982649]
["bitfinex","BTCUSD",1672743682043,1.83236981,16754.0,16753.0,1.55976326]
["bitfinex","BTCUSD",1672743682242,1.22771273,16754.0,16753.0,1.55976326]
["bitfinex","BTCUSD",1672743682778,1.22771273,16754.0,16753.0,1.55982649]
["bitfinex","BTCUSD",1672743683517,1.22771273,16754.0,16753.0,2.17439549]
["bitfinex","BTCUSD",1672743684264,1.83236981,16754.0,16753.0,1.45854554]
["bitfinex","BTCUSD",1672743684511,1.83236981,16754.0,16753.0,1.55976326]
["bitfinex","BTCUSD",1672743685808,1.83236981,16754.0,16753.0,1.55982649]
["bitfinex","BTCUSD",1672743686019,1.83236981,16754.0,16753.0,1.55971582]
["bitfinex","BTCUSD",1672743686275,1.83236981,16754.0,16753.0,1.55965259]
["bitfinex","BTCUSD",1672743687026,1.83236981,16754.0,16753.0,1.55971582]
["bitfinex","BTCUSD",1672743687520,1.83236981,16754.0,16753.0,1.55965259]
["bitfinex","BTCUSD",1672743688024,1.83236981,16754.0,16753.0,1.55971582]
["bitfinex","BTCUSD",1672743688290,1.83236981,16754.0,16753.0,1.55965259]
["bitfinex","BTCUSD",1672743688534,1.22771273,16754.0,16753.0,1.55965259]
["bitfinex","BTCUSD",1672743689044,1.22771273,16754.0,16753.0,1.55971582]
["bitfinex","BTCUSD",1672743689300,1.22771273,16754.0,16753.0,1.55965259]
["bitfinex","BTCUSD",1672743690045,1.22771273,16754.0,16753.0,2.17422159]
["bitfinex","BTCUSD",1672743690293,1.22771273,16754.0,16753.0,1.55965259]
["bitfinex","BTCUSD",1672743691048,1.22771273,16754.0,16753.0,2.17422159]
["bitfinex","BTCUSD",1672743691553,1.22771273,16754.0,16753.0,2.17428482]
["bitfinex","BTCUSD",1672743691801,1.22771273,16754.0,16753.0,2.17422159]
["bitfinex","BTCUSD",1672743693014,1.83236981,16754.0,16753.0,1.55965259]
["bitfinex","BTCUSD",1672743694500,1.83236981,16754.0,16753.0,0.84386587]
["bitfinex","BTCUSD",1672743695264,1.83236981,16754.0,16753.0,0.8439291]
["bitfinex","BTCUSD",1672743695506,1.83236981,16754.0,16753.0,0.84386587]
["bitfinex","BTCUSD",1672743696548,1.83236981,16754.0,16753.0,1.55965259]
["bitfinex","BTCUSD",1672743696806,1.83236981,16754.0,16753.0,0.8439291]
["bitfinex","BTCUSD",1672743697067,1.83236981,16754.0,16753.0,0.84386587]
["bitfinex","BTCUSD",1672743697829,1.22771273,16754.0,16753.0,0.84386587]
["bitfinex","BTCUSD",1672743698086,1.22771273,16754.0,16753.0,1.55971582]
["bitfinex","BTCUSD",1672743698336,1.22771273,16754.0,16753.0,2.17422159]
["bitfinex","BTCUSD",1672743699082,1.22771273,16754.0,16753.0,2.17428482]
["bitfinex","BTCUSD",1672743699324,1.22771273,16754.0,16753.0,2.17422159]
["bitfinex","BTCUSD",1672743700049,1.22771273,16754.0,16753.0,2.17428482]
["bitfinex","BTCUSD",1672743700822,1.82458473,16754.0,16753.0,2.17428482]
["bitfinex","BTCUSD",1672743701071,1.22771273,16754.0,16753.0,2.17422159]
["bitfinex","BTCUSD",1672743701297,1.22771273,16754.0,16753.0,2.17428482]
["bitfinex","BTCUSD",1672743701543,1.22771273,16754.0,16753.0,2.17422159]
["bitfinex","BTCUSD",1672743703088,1.22771273,16754.0,16753.0,2.17428482]
["bitfinex","BTCUSD",1672743703328,1.22771273,16754.0,16753.0,2.17422159]
["bitfinex","BTCUSD",1672743704045,1.22771273,16754.0,16753.0,2.17428482]
["bitfinex","BTCUSD",1672743704849,1.76488404,16754.0,16753.0,2.17428482]
["bitfinex","BTCUSD",1672743705368,1.7649244,16754.0,16753.0,2.17428482]
["bitfinex","BTCUSD",1672743706128,1.7649244,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743706399,1.22771273,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743706932,1.76495769,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743707127,1.22771273,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743707851,1.76496043,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743708586,1.22771273,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743713997,1.76511654,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743714525,1.22771273,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743715518,1.76510234,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743717545,1.16823034,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743719328,1.16823034,16754.0,16753.0,1.55964825]
["bitfinex","BTCUSD",1672743725321,1.16823034,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743725820,1.16823034,16754.0,16753.0,1.55964825]
["bitfinex","BTCUSD",1672743726071,1.16823034,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743726576,0.63084073,16754.0,16753.0,2.17421725]
["bitfinex","BTCUSD",1672743727544,0.63084073,16754.0,16753.0,1.55964825]
["bitfinex","BTCUSD",1672743728047,0.63084073,16754.0,16753.0,1.55954801]
["bitfinex","BTCUSD",1672743728557,0.03396873,16754.0,16753.0,1.55954801]
["bitfinex","BTCUSD",1672743730343,0.57135834,16754.0,16753.0,1.55948478]
["bitfinex","BTCUSD",1672743734956,0.57135834,16754.0,16753.0,1.55954801]
["bitfinex","BTCUSD",1672743735666,0.57135834,16754.0,16753.0,1.55948478]
["bitfinex","BTCUSD",1672743735912,0.57135834,16754.0,16753.0,1.55954801]
["bitfinex","BTCUSD",1672743736417,0.57135834,16754.0,16753.0,1.55948478]
["bitfinex","BTCUSD",1672743737937,0.60650146,16754.0,16753.0,1.55954801]
["bitfinex","BTCUSD",1672743738455,1.20337346,16754.0,16753.0,1.55954801]
["bitfinex","BTCUSD",1672743738704,1.20337346,16754.0,16753.0,1.55948478]
["bitfinex","BTCUSD",1672743738955,1.20337346,16754.0,16753.0,1.55954801]
["bitfinex","BTCUSD",1672743739200,1.20337346,16754.0,16753.0,1.55948478]
["bitfinex","BTCUSD",1672743740151,1.20337346,16754.0,16753.0,1.55954801]
["bitfinex","BTCUSD",1672743741183,1.20337346,16754.0,16753.0,1.55948478]
["bitfinex","BTCUSD",1672743741440,1.17537346,16754.0,16753.0,1.55248478]
["bitfinex","BTCUSD",1672743741684,1.20237346,16754.0,16753.0,1.55248478]
["bitfinex","BTCUSD",1672743741931,1.17537346,16754.0,16753.0,1.55248478]
["bitfinex","BTCUSD",1672743742204,1.17537346,16754.0,16753.0,1.59148478]
["bitfinex","BTCUSD",1672743742986,1.17537346,16754.0,16753.0,1.59154801]
["bitfinex","BTCUSD",1672743743448,1.17537346,16754.0,16753.0,1.59148478]
["bitfinex","BTCUSD",1672743744173,1.17537346,16754.0,16753.0,1.59154801]
["bitfinex","BTCUSD",1672743744428,1.17537346,16754.0,16753.0,1.59148478]
["bitfinex","BTCUSD",1672743746166,1.17537346,16754.0,16753.0,1.59154801]
["bitfinex","BTCUSD",1672743746656,1.17537346,16754.0,16753.0,1.59148478]
["bitfinex","BTCUSD",1672743749411,1.17537346,16754.0,16753.0,1.59154801]
["bitfinex","BTCUSD",1672743750423,1.17537346,16754.0,16753.0,1.59148478]
["bitfinex","BTCUSD",1672743751696,1.17537346,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743753954,1.17537346,16754.0,16753.0,1.59148055]
["bitfinex","BTCUSD",1672743754209,1.17537346,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743755217,1.17537346,16754.0,16753.0,1.59148055]
["bitfinex","BTCUSD",1672743757947,1.17537346,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743761462,1.17537346,16754.0,16753.0,1.59148055]
["bitfinex","BTCUSD",1672743762504,1.17537346,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743762753,1.17537346,16754.0,16753.0,1.59148055]
["bitfinex","BTCUSD",1672743766205,1.17537346,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743767936,1.17554498,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743769242,1.17554711,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743769492,0.63798385,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743769742,0.63798385,16754.0,16753.0,0.8756306]
["bitfinex","BTCUSD",1672743770251,0.63798385,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743770504,0.63798385,16754.0,16753.0,0.87569383]
["bitfinex","BTCUSD",1672743770754,0.63798385,16754.0,16753.0,0.8756306]
["bitfinex","BTCUSD",1672743771002,0.63785671,16754.0,16753.0,0.8756306]
["bitfinex","BTCUSD",1672743771499,1.23472871,16754.0,16753.0,1.49026283]
["bitfinex","BTCUSD",1672743771986,1.23472871,16754.0,16753.0,0.8756306]
["bitfinex","BTCUSD",1672743772499,1.23472871,16754.0,16753.0,0.87569383]
["bitfinex","BTCUSD",1672743772752,1.23472871,16754.0,16753.0,0.8756306]
["bitfinex","BTCUSD",1672743773524,1.23472871,16754.0,16753.0,0.87569383]
["bitfinex","BTCUSD",1672743773751,1.23472871,16754.0,16753.0,0.8756306]
["bitfinex","BTCUSD",1672743774718,1.23472871,16754.0,16753.0,0.87569383]
["bitfinex","BTCUSD",1672743775480,1.23472871,16754.0,16753.0,1.59148055]
["bitfinex","BTCUSD",1672743775723,1.23472871,16754.0,16753.0,2.20604955]
["bitfinex","BTCUSD",1672743777219,1.23472871,16754.0,16753.0,2.20598632]
["bitfinex","BTCUSD",1672743777721,1.23472871,16754.0,16753.0,1.4901996]
["bitfinex","BTCUSD",1672743780185,1.83938579,16754.0,16753.0,0.8756306]
["bitfinex","BTCUSD",1672743780673,1.23472871,16754.0,16753.0,0.8756306]
["bitfinex","BTCUSD",1672743780929,1.23472871,16754.0,16753.0,1.59141732]
["bitfinex","BTCUSD",1672743781447,1.23472871,16754.0,16753.0,1.4901996]
["bitfinex","BTCUSD",1672743781689,1.83938579,16754.0,16753.0,0.8756306]
["bitfinex","BTCUSD",1672743781945,1.83938579,16754.0,16753.0,0.20342047]
["bitfinex","BTCUSD",1672743785966,1.23472871,16754.0,16753.0,0.81798947]
["bitfinex","BTCUSD",1672743786458,1.83938579,16754.0,16753.0,0.81798947]
["bitfinex","BTCUSD",1672743787212,1.83938579,16754.0,16753.0,0.77898947]
["bitfinex","BTCUSD",1672743788452,1.83938579,16754.0,16753.0,0.16442047]
["bitfinex","BTCUSD",1672743788948,1.83938579,16754.0,16753.0,0.20342047]
["bitfinex","BTCUSD",1672743789716,1.23472871,16754.0,16753.0,0.20342047]
["bitfinex","BTCUSD",1672743789962,1.23472871,16754.0,16753.0,0.2034837]
["bitfinex","BTCUSD",1672743790211,1.83938579,16754.0,16753.0,0.20342047]
["bitfinex","BTCUSD",1672743792237,1.83938579,16754.0,16753.0,0.2034837]
["bitfinex","BTCUSD",1672743792489,1.83938579,16754.0,16753.0,0.20342047]
["bitfinex","BTCUSD",1672743793214,1.83938579,16754.0,16753.0,0.2034837]
["bitfinex","BTCUSD",1672743793723,1.23472871,16754.0,16753.0,0.20342047]
["bitfinex","BTCUSD",1672743794711,1.23472871,16754.0,16753.0,0.20166231]
["bitfinex","BTCUSD",1672743794957,1.23472871,16754.0,16753.0,0.81623131]
["bitfinex","BTCUSD",1672743797487,1.83938579,16754.0,16753.0,0.81629454]
["bitfinex","BTCUSD",1672743797728,1.23472871,16754.0,16753.0,0.81623131]
["bitfinex","BTCUSD",1672743798453,1.23472871,16754.0,16753.0,0.81629454]
["bitfinex","BTCUSD",1672743798951,1.23472871,16754.0,16753.0,1.53208126]
["bitfinex","BTCUSD",1672743799713,1.23472871,16754.0,16753.0,1.53201803]
["bitfinex","BTCUSD",1672743799962,1.23472871,16754.0,16753.0,1.53208126]
["bitfinex","BTCUSD",1672743800460,1.23472871,16754.0,16753.0,0.81623131]
["bitfinex","BTCUSD",1672743800704,1.23472871,16754.0,16753.0,1.53201803]
["bitfinex","BTCUSD",1672743800959,1.23472871,16754.0,16753.0,0.81623131]
["bitfinex","BTCUSD",1672743801213,1.23472871,16754.0,16753.0,1.53208126]
["bitfinex","BTCUSD",1672743803750,1.77190688,16754.0,16753.0,1.53208126]
["bitfinex","BTCUSD",1672743804487,1.77190688,16754.0,16753.0,1.53201803]
["bitfinex","BTCUSD",1672743804738,1.77190688,16754.0,16753.0,1.53208126]
["bitfinex","BTCUSD",1672743805263,1.77190688,16754.0,16753.0,1.53201803]
["bitfinex","BTCUSD",1672743805518,1.23472871,16754.0,16753.0,1.53201803]
["bitfinex","BTCUSD",1672743805762,1.77195749,16754.0,16753.0,1.53201803]
["bitfinex","BTCUSD",1672743806754,1.77194655,16754.0,16753.0,1.53201803]
["bitfinex","BTCUSD",1672743806997,1.77194655,16754.0,16753.0,2.16184706]
["bitfinex","BTCUSD",1672743808010,1.77194655,16754.0,16753.0,2.16191029]
["bitfinex","BTCUSD",1672743808240,1.77194655,16754.0,16753.0,2.16184706]
["bitfinex","BTCUSD",1672743812020,1.77194655,16754.0,16753.0,2.16191029]
["bitfinex","BTCUSD",1672743814084,1.77194655,16754.0,16753.0,2.16184706]
["bitfinex","BTCUSD",1672743814339,1.77194655,16754.0,16753.0,2.16191029]
["bitfinex","BTCUSD",1672743815095,1.23472871,16754.0,16753.0,2.16191029]
["bitfinex","BTCUSD",1672743816125,1.23472871,16754.0,16753.0,2.16184706]
["bitfinex","BTCUSD",1672743816389,1.77194655,16754.0,16753.0,2.16184706]
["bitfinex","BTCUSD",1672743819364,1.23472871,16754.0,16753.0,2.16184706]
["bitfinex","BTCUSD",1672743819610,1.23472871,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743820118,1.77194655,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743820370,1.23472871,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743820882,1.23472871,16754.0,16753.0,2.16180283]
["bitfinex","BTCUSD",1672743821656,1.23472871,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743821892,1.23472871,16754.0,16753.0,2.16180283]
["bitfinex","BTCUSD",1672743823392,1.23472871,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743824386,1.23472871,16754.0,16753.0,2.16180283]
["bitfinex","BTCUSD",1672743828599,1.22615492,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743828846,1.20029727,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743829341,1.73751511,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743832065,1.73751511,16754.0,16753.0,2.16180283]
["bitfinex","BTCUSD",1672743832583,1.73751511,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743833123,1.73751511,16754.0,16753.0,2.16180283]
["bitfinex","BTCUSD",1672743833342,1.73751511,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743834124,1.73751511,16754.0,16753.0,2.16180283]
["bitfinex","BTCUSD",1672743834333,1.73751511,16754.0,16753.0,2.1617396]
["bitfinex","BTCUSD",1672743835537,1.73751511,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743835759,1.20029727,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743836465,1.20029727,16754.0,16753.0,0.20161808]
["bitfinex","BTCUSD",1672743836725,1.20029727,16754.0,16753.0,0.81618708]
["bitfinex","BTCUSD",1672743836965,1.20029727,16754.0,16753.0,0.81612385]
["bitfinex","BTCUSD",1672743837711,1.20029727,16754.0,16753.0,0.81618708]
["bitfinex","BTCUSD",1672743838036,1.20029727,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743838699,1.20029727,16754.0,16753.0,0.20161808]
["bitfinex","BTCUSD",1672743839203,1.20029727,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743840526,1.80495435,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743841183,1.20029727,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743841448,1.80495435,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743841945,1.80495435,16754.0,16753.0,0.81612385]
["bitfinex","BTCUSD",1672743842680,1.20029727,16754.0,16753.0,0.81612385]
["bitfinex","BTCUSD",1672743843678,1.20029727,16754.0,16753.0,0.20161808]
["bitfinex","BTCUSD",1672743843931,1.80495435,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743844177,1.20029727,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743844511,1.80495435,16754.0,16753.0,0.20155485]
["bitfinex","BTCUSD",1672743846027,1.80495435,16754.0,16753.0,0.20161808]
["bitfinex","BTCUSD",1672743846543,1.80495435,16754.0,16753.0,0.81618708]
["bitfinex","BTCUSD",1672743847789,1.20029727,16754.0,16753.0,0.81618708]
["bitfinex","BTCUSD",1672743848057,1.80495435,16754.0,16753.0,0.81618708]
["bitfinex","BTCUSD",1672743848562,1.20029727,16754.0,16753.0,0.81618708]
["bitfinex","BTCUSD",1672743851120,1.20029727,16754.0,16753.0,0.81612385]
["bitfinex","BTCUSD",1672743851369,1.20029727,16754.0,16753.0,0.816034]
["bitfinex","BTCUSD",1672743854901,1.20029727,16754.0,16753.0,0.201465]
["bitfinex","BTCUSD",1672743855154,1.20029727,16754.0,16753.0,0.20152823]
["bitfinex","BTCUSD",1672743855402,1.80495435,16754.0,16753.0,0.201465]
["bitfinex","BTCUSD",1672743855657,1.20029727,16754.0,16753.0,0.201465]
["bitfinex","BTCUSD",1672743856150,1.20029727,16754.0,16753.0,0.20152823]
["bitfinex","BTCUSD",1672743856403,1.20029727,16754.0,16753.0,0.816034]
["bitfinex","BTCUSD",1672743857171,2.33821382,16754.0,16753.0,0.201465]
["bitfinex","BTCUSD",1672743857426,3.52204062,16754.0,16753.0,0.039]
["bitfinex","BTCUSD",1672743857901,3.52204062,16754.0,16751.0,1.58324697]
["bitfinex","BTCUSD",1672743857902,2.91738354,16754.0,16751.0,1.58324697]
["bitfinex","BTCUSD",1672743858131,0.53698592,16752.0,16751.0,1.58324697]
["bitfinex","BTCUSD",1672743858415,1.22711575,16752.0,16751.0,0.17958409]
["bitfinex","BTCUSD",1672743858662,2.35802073,16752.0,16751.0,0.00198409]
["bitfinex","BTCUSD",1672743859184,2.85802073,16752.0,16751.0,0.00198409]
["bitfinex","BTCUSD",1672743859513,2.29679773,16752.0,16751.0,0.00198409]
["bitfinex","BTCUSD",1672743859743,1.82279773,16752.0,16751.0,0.00898409]
["bitfinex","BTCUSD",1672743860004,1.79679773,16752.0,16751.0,0.00198409]
["bitfinex","BTCUSD",1672743860785,1.82379773,16752.0,16751.0,0.00198409]
["bitfinex","BTCUSD",1672743861032,2.36033277,16752.0,16750.0,1.47082177]
["bitfinex","BTCUSD",1672743861289,2.87737962,16752.0,16750.0,0.75503505]
["bitfinex","BTCUSD",1672743861807,0.00596873,16751.0,16750.0,0.75503505]
["bitfinex","BTCUSD",1672743862060,1.19992673,16751.0,16750.0,0.75503505]
["bitfinex","BTCUSD",1672743863068,1.19992673,16751.0,16750.0,0.79403505]
["bitfinex","BTCUSD",1672743864064,1.19992673,16751.0,16750.0,1.40860405]
["bitfinex","BTCUSD",1672743864587,1.19992673,16751.0,16750.0,1.41123026]
["bitfinex","BTCUSD",1672743864837,1.19992673,16751.0,16750.0,0.79403505]
["bitfinex","BTCUSD",1672743865085,1.6469421,16751.0,16750.0,0.79403505]
["bitfinex","BTCUSD",1672743868563,1.64678832,16751.0,16750.0,0.79403505]
["bitfinex","BTCUSD",1672743869306,1.64678832,16751.0,16750.0,0.97063505]
["bitfinex","BTCUSD",1672743869547,1.64678832,16751.0,16750.0,1.58520405]
["bitfinex","BTCUSD",1672743871987,1.19977295,16751.0,16750.0,1.58520405]
["bitfinex","BTCUSD",1672743874404,1.19977295,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743880073,1.19977295,16751.0,16750.0,1.58444456]
["bitfinex","BTCUSD",1672743880338,1.19977295,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743882852,1.19977295,16751.0,16750.0,2.30009999]
["bitfinex","BTCUSD",1672743883092,1.19977295,16751.0,16750.0,2.30023128]
["bitfinex","BTCUSD",1672743883338,1.19977295,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743883588,1.19977295,16751.0,16750.0,2.30009999]
["bitfinex","BTCUSD",1672743885411,1.19977295,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743887511,1.19977295,16751.0,16750.0,1.58444456]
["bitfinex","BTCUSD",1672743887773,1.19977295,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743888254,1.19977295,16751.0,16750.0,2.30009999]
["bitfinex","BTCUSD",1672743888497,1.19977295,16751.0,16750.0,2.30023128]
["bitfinex","BTCUSD",1672743888498,1.64709309,16751.0,16750.0,2.30023128]
["bitfinex","BTCUSD",1672743888819,1.64709309,16751.0,16750.0,2.30009999]
["bitfinex","BTCUSD",1672743889004,1.19977295,16751.0,16750.0,2.30009999]
["bitfinex","BTCUSD",1672743889254,1.19977295,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743890301,1.19977295,16751.0,16750.0,2.30009999]
["bitfinex","BTCUSD",1672743891352,1.19977295,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743894325,0.60279395,16751.0,16750.0,1.58444456]
["bitfinex","BTCUSD",1672743894579,0.60279395,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743895575,1.13932899,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743895826,0.60279395,16751.0,16750.0,1.58431327]
["bitfinex","BTCUSD",1672743896075,0.60279395,16751.0,16750.0,1.58425035]
["bitfinex","BTCUSD",1672743896591,1.13932899,16751.0,16750.0,1.58425035]
["bitfinex","BTCUSD",1672743898581,1.13932899,16751.0,16750.0,0.96968135]
["bitfinex","BTCUSD",1672743899592,1.13932899,16751.0,16750.0,1.58425035]
["bitfinex","BTCUSD",1672743913775,1.13932899,16751.0,16750.0,1.58438164]
["bitfinex","BTCUSD",1672743914024,1.13932899,16751.0,16750.0,1.58425035]
["bitfinex","BTCUSD",1672743914305,0.60279395,16751.0,16750.0,2.30003707]
["bitfinex","BTCUSD",1672743914557,0.60279395,16751.0,16750.0,1.58425035]
["bitfinex","BTCUSD",1672743915077,0.60279395,16751.0,16750.0,2.30016836]
["bitfinex","BTCUSD",1672743915315,1.13932899,16751.0,16750.0,2.30003707]
["bitfinex","BTCUSD",1672743915576,1.13932899,16751.0,16750.0,1.58425035]
["bitfinex","BTCUSD",1672743916072,1.13932899,16751.0,16750.0,1.58415285]
["bitfinex","BTCUSD",1672743916292,0.60279395,16751.0,16750.0,1.58415285]
["bitfinex","BTCUSD",1672743916540,1.13932899,16751.0,16750.0,1.58415285]
["bitfinex","BTCUSD",1672743922630,0.60279395,16751.0,16750.0,1.58415285]
["bitfinex","BTCUSD",1672743922881,0.60279395,16751.0,16750.0,2.29993957]
["bitfinex","BTCUSD",1672743923395,0.60279395,16751.0,16750.0,1.58415285]
["bitfinex","BTCUSD",1672743923639,1.13932899,16751.0,16750.0,1.58415285]
["bitfinex","BTCUSD",1672743933812,1.13932899,16751.0,16750.0,0.96958385]
["bitfinex","BTCUSD",1672743937408,1.13932899,16751.0,16750.0,0.96949521]
["bitfinex","BTCUSD",1672743944080,1.13924541,16751.0,16750.0,0.96949521]
["bitfinex","BTCUSD",1672743955778,1.13924541,16751.0,16750.0,0.31322599]
["bitfinex","BTCUSD",1672743955779,1.73622441,16751.0,16750.0,0.31322599]
["bitfinex","BTCUSD",1672743956567,1.73622441,16751.0,16750.0,0.92779499]
["bitfinex","BTCUSD",1672743956844,1.13924541,16751.0,16750.0,0.92779499]
["bitfinex","BTCUSD",1672743958123,1.13924541,16751.0,16750.0,0.31322599]
["bitfinex","BTCUSD",1672743958633,1.13924541,16751.0,16750.0,0.92779499]
["bitfinex","BTCUSD",1672743958920,1.13924541,16751.0,16750.0,0.92297599]
["bitfinex","BTCUSD",1672743959175,1.13924541,16751.0,16750.0,0.13662599]
["bitfinex","BTCUSD",1672743959680,1.13924541,16751.0,16750.0,0.75119499]
["bitfinex","BTCUSD",1672743961792,1.68625383,16751.0,16750.0,0.75119499]
["bitfinex","BTCUSD",1672743962045,1.68625383,16751.0,16750.0,0.13662599]
["bitfinex","BTCUSD",1672743962285,1.74669779,16751.0,16750.0,0.13662599]
["bitfinex","BTCUSD",1672743963537,1.74669779,16751.0,16750.0,0.09762599]
["bitfinex","BTCUSD",1672743963813,1.77369779,16751.0,16750.0,0.09762599]
["bitfinex","BTCUSD",1672743964068,1.74669779,16751.0,16750.0,0.09762599]
["bitfinex","BTCUSD",1672743964324,1.74669779,16751.0,16750.0,0.13662599]
["bitfinex","BTCUSD",1672743966380,2.28415706,16751.0,16750.0,0.13662599]
["bitfinex","BTCUSD",1672743968182,2.28415706,16751.0,16750.0,0.13655833]
["bitfinex","BTCUSD",1672743973990,1.68706624,16751.0,16750.0,0.13674972]
["bitfinex","BTCUSD",1672743974255,1.68706624,16751.0,16750.0,0.13655833]
["bitfinex","BTCUSD",1672743975988,2.28404524,16751.0,16750.0,0.13655833]
["bitfinex","BTCUSD",1672743976490,1.68706624,16751.0,16750.0,0.13655833]
["bitfinex","BTCUSD",1672743985072,1.14005782,16751.0,16750.0,0.13655833]
["bitfinex","BTCUSD",1672743985320,0.60271037,16751.0,16750.0,2.09998224]
["bitfinex","BTCUSD",1672743985825,0.60271037,16751.0,16750.0,2.27808224]
["bitfinex","BTCUSD",1672743986085,0.60271037,16751.0,16750.0,1.56229552]
["bitfinex","BTCUSD",1672743986329,0.00596873,16751.0,16750.0,1.56229552]
["bitfinex","BTCUSD",1672743986586,0.00596873,16751.0,16750.0,2.27808224]
["bitfinex","BTCUSD",1672743988138,0.00596873,16751.0,16750.0,1.66351324]
["bitfinex","BTCUSD",1672743988897,0.00596873,16751.0,16750.0,2.27808224]
["bitfinex","BTCUSD",1672743989887,0.00596873,16751.0,16750.0,1.66351324]
["bitfinex","BTCUSD",1672743990104,0.00596873,16751.0,16750.0,1.6634405]
["bitfinex","BTCUSD",1672743990630,0.00596873,16751.0,16750.0,2.2780095]
["bitfinex","BTCUSD",1672743990896,0.00596873,16751.0,16750.0,2.2731905]
["bitfinex","BTCUSD",1672743991392,0.45365353,16751.0,16750.0,2.2731905]
["bitfinex","BTCUSD",1672743991645,0.00596873,16751.0,16750.0,1.6634405]
["bitfinex","BTCUSD",1672743992131,0.00596873,16751.0,16750.0,2.2780095]
["bitfinex","BTCUSD",1672743993366,0.45362635,16751.0,16750.0,1.6634405]
["bitfinex","BTCUSD",1672743994734,0.00596873,16751.0,16750.0,1.6634405]
["bitfinex","BTCUSD",1672743995102,0.45361739,16751.0,16750.0,1.6634405]
["bitfinex","BTCUSD",1672743996698,0.81173023,16751.0,16750.0,2.2780095]
["bitfinex","BTCUSD",1672743999087,0.81173023,16751.0,16750.0,2.4562095]
["bitfinex","BTCUSD",1672744005128,0.63267367,16751.0,16750.0,2.4562095]
["bitfinex","BTCUSD",1672744006931,1.08032233,16751.0,16750.0,2.4513905]
["bitfinex","BTCUSD",1672744007188,1.08032245,16751.0,16750.0,2.4562095]
["bitfinex","BTCUSD",1672744007439,1.08033016,16751.0,16750.0,2.4562095]
["bitfinex","BTCUSD",1672744007689,0.81173023,16751.0,16750.0,2.4562095]
["bitfinex","BTCUSD",1672744009678,0.6326871,16751.0,16750.0,3.2296235]
["bitfinex","BTCUSD",1672744009927,0.81175856,16751.0,16750.0,4.5266375]
["bitfinex","BTCUSD",1672744010167,0.45364572,16751.0,16750.0,3.81085078]
["bitfinex","BTCUSD",1672744010413,0.45364572,16751.0,16750.0,4.4876375]
["bitfinex","BTCUSD",1672744010682,0.45364572,16751.0,16750.0,4.5806375]
["bitfinex","BTCUSD",1672744010927,0.45364572,16751.0,16750.0,4.4876375]
["bitfinex","BTCUSD",1672744011184,0.45364572,16751.0,16750.0,4.6286375]
["bitfinex","BTCUSD",1672744011445,0.45364572,16751.0,16750.0,4.4876375]
["bitfinex","BTCUSD",1672744011712,0.45364572,16751.0,16750.0,4.6286375]
["bitfinex","BTCUSD",1672744016002,0.45364572,16751.0,16750.0,3.9286375]
["bitfinex","BTCUSD",1672744016722,0.45364572,16751.0,16750.0,4.6286375]
["bitfinex","BTCUSD",1672744017216,0.18504019,16751.0,16750.0,4.6286375]
["bitfinex","BTCUSD",1672744017468,0.45364572,16751.0,16750.0,4.6286375]
["bitfinex","BTCUSD",1672744019196,0.45364572,16751.0,16750.0,4.4505375]
["bitfinex","BTCUSD",1672744020921,0.18504019,16751.0,16750.0,4.4505375]
["bitfinex","BTCUSD",1672744021167,0.45364572,16751.0,16750.0,4.4505375]
["bitfinex","BTCUSD",1672744022974,0.45364572,16751.0,16750.0,3.7505375]
["bitfinex","BTCUSD",1672744023974,0.45364572,16751.0,16750.0,4.4505375]
["bitfinex","BTCUSD",1672744029766,0.45364572,16751.0,16750.0,3.7505375]
["bitfinex","BTCUSD",1672744030071,0.45364572,16751.0,16750.0,3.1359685]
["bitfinex","BTCUSD",1672744031029,0.45364572,16751.0,16750.0,3.8359685]
["bitfinex","BTCUSD",1672744031293,0.45364572,16751.0,16750.0,4.4505375]
["bitfinex","BTCUSD",1672744033078,0.45364572,16751.0,16750.0,3.8359685]
["bitfinex","BTCUSD",1672744033330,0.81175856,16751.0,16750.0,3.8359685]
["bitfinex","BTCUSD",1672744033838,0.81175856,16751.0,16750.0,4.4505375]
["bitfinex","BTCUSD",1672744034335,0.6326871,16751.0,16750.0,4.4505375]
["bitfinex","BTCUSD",1672744034826,0.6326871,16751.0,16750.0,3.8359685]
["bitfinex","BTCUSD",1672744035324,1.08045525,16751.0,16750.0,3.83585025]
["bitfinex","BTCUSD",1672744035568,1.08045506,16751.0,16750.0,3.83585025]
["bitfinex","BTCUSD",1672744036319,0.81173023,16751.0,16750.0,3.83585025]
["bitfinex","BTCUSD",1672744041042,0.81173023,16751.0,16750.0,3.13585025]
["bitfinex","BTCUSD",1672744052058,0.81173023,16751.0,16750.0,2.42006353]
["bitfinex","BTCUSD",1672744055357,0.45361739,16751.0,16750.0,2.42006353]
["bitfinex","BTCUSD",1672744055594,0.00596873,16751.0,16750.0,2.42006353]
["bitfinex","BTCUSD",1672744055841,0.45374788,16751.0,16750.0,2.42006353]
["bitfinex","BTCUSD",1672744056087,0.00596873,16751.0,16750.0,2.42006353]
["bitfinex","BTCUSD",1672744056612,0.45370013,16751.0,16750.0,2.42006353]
["bitfinex","BTCUSD",1672744056874,0.51504325,16751.0,16750.0,2.42006353]
["bitfinex","BTCUSD",1672744057131,0.51504325,16751.0,16750.0,3.13585025]
["bitfinex","BTCUSD",1672744057399,0.51504325,16751.0,16750.0,3.75041925]
["bitfinex","BTCUSD",1672744058358,0.51504325,16751.0,16750.0,3.75035663]
["bitfinex","BTCUSD",1672744059367,0.51504325,16751.0,16750.0,3.57215663]
["bitfinex","BTCUSD",1672744059614,0.51504325,16751.0,16750.0,2.95758763]
["bitfinex","BTCUSD",1672744059862,0.51504325,16751.0,16750.0,3.57215663]
["bitfinex","BTCUSD",1672744060146,0.51504325,16751.0,16750.0,2.95758763]
["bitfinex","BTCUSD",1672744060914,0.51504325,16751.0,16750.0,2.95390463]
["bitfinex","BTCUSD",1672744062153,0.51504325,16751.0,16750.0,2.23811791]
["bitfinex","BTCUSD",1672744062620,0.51504325,16751.0,16750.0,2.85268691]
["bitfinex","BTCUSD",1672744063108,0.51504325,16751.0,16750.0,2.23811791]
["bitfinex","BTCUSD",1672744063621,0.51504325,16751.0,16750.0,2.85268691]
["bitfinex","BTCUSD",1672744064116,0.51504325,16751.0,16750.0,2.23811791]
["bitfinex","BTCUSD",1672744064373,0.87321239,16751.0,16750.0,2.23811791]
["bitfinex","BTCUSD",1672744065358,0.87321239,16751.0,16750.0,2.85268691]
["bitfinex","BTCUSD",1672744065864,0.87321239,16751.0,16750.0,2.23811791]
["bitfinex","BTCUSD",1672744069436,0.87321239,16751.0,16750.0,2.23802037]
["bitfinex","BTCUSD",1672744069965,1.14190173,16751.0,16750.0,2.23802037]
["bitfinex","BTCUSD",1672744070212,0.69417033,16751.0,16750.0,3.47709024]
["bitfinex","BTCUSD",1672744070465,0.5151325,16751.0,16750.0,4.09165924]
["bitfinex","BTCUSD",1672744070719,0.5151325,16751.0,16750.0,4.79165924]
["bitfinex","BTCUSD",1672744071476,0.24644316,16751.0,16750.0,4.63569105]
["bitfinex","BTCUSD",1672744071732,0.24644316,16751.0,16750.0,5.24006649]
["bitfinex","BTCUSD",1672744071980,0.24644316,16751.0,16750.0,4.63569105]
["bitfinex","BTCUSD",1672744072311,0.06731185,16751.0,16750.0,4.81472413]
["bitfinex","BTCUSD",1672744072520,0.06731185,16751.0,16750.0,5.47125267]
["bitfinex","BTCUSD",1672744072753,0.06731185,16751.0,16750.0,5.29619254]
["bitfinex","BTCUSD",1672744073001,0.06731185,16751.0,16750.0,5.15519254]
["bitfinex","BTCUSD",1672744073251,0.06731185,16751.0,16750.0,5.29619254]
["bitfinex","BTCUSD",1672744073517,0.06731185,16751.0,16750.0,5.15519254]
["bitfinex","BTCUSD",1672744073767,0.06731185,16751.0,16750.0,5.29619254]
["bitfinex","BTCUSD",1672744074017,0.06731185,16751.0,16750.0,5.15519254]
["bitfinex","BTCUSD",1672744075263,0.06731185,16751.0,16750.0,5.33422562]
["bitfinex","BTCUSD",1672744076294,0.06731185,16751.0,16750.0,4.67289105]
["bitfinex","BTCUSD",1672744076543,0.17913131,16753.0,16750.0,7.07323966]
["bitfinex","BTCUSD",1672744076801,0.44782065,16754.0,16752.0,0.5334]
["bitfinex","BTCUSD",1672744077042,0.44782065,16754.0,16753.0,2.16407]
["bitfinex","BTCUSD",1672744077556,0.45378974,16754.0,16753.0,2.16426135]
["bitfinex","BTCUSD",1672744078013,0.45378974,16754.0,16753.0,3.574194]
["bitfinex","BTCUSD",1672744079060,0.45378974,16754.0,16753.0,3.715194]
["bitfinex","BTCUSD",1672744079329,0.45378974,16754.0,16753.0,3.537594]
["bitfinex","BTCUSD",1672744081593,0.45378974,16754.0,16753.0,3.53740265]
["bitfinex","BTCUSD",1672744081848,0.63282757,16754.0,16753.0,3.53740265]
["bitfinex","BTCUSD",1672744082356,0.45356965,16754.0,16753.0,3.53740265]
["bitfinex","BTCUSD",1672744082634,0.45356965,16754.0,16753.0,4.13431065]
["bitfinex","BTCUSD",1672744083391,0.45356965,16754.0,16753.0,3.53740265]
["bitfinex","BTCUSD",1672744083888,0.18488031,16754.0,16753.0,3.53740265]
["bitfinex","BTCUSD",1672744084369,0.18488031,16754.0,16753.0,3.537594]
["bitfinex","BTCUSD",1672744085641,0.18488031,16754.0,16753.0,3.537709]
["bitfinex","BTCUSD",1672744086663,0.18488031,16754.0,16753.0,2.837709]
["bitfinex","BTCUSD",1672744087691,0.18488031,16754.0,16753.0,3.537709]
["bitfinex","BTCUSD",1672744088965,0.18488031,16754.0,16753.0,3.715109]
["bitfinex","BTCUSD",1672744089238,0.18488031,16754.0,16753.0,3.536909]
["bitfinex","BTCUSD",1672744089741,0.00596909,16754.0,16753.0,3.536909]
["bitfinex","BTCUSD",1672744091268,0.00596909,16754.0,16753.0,4.17503198]
["bitfinex","BTCUSD",1672744091512,0.00596909,16754.0,16753.0,3.536909]
["bitfinex","BTCUSD",1672744093261,0.00596909,16754.0,16753.0,3.53671765]
["bitfinex","BTCUSD",1672744093513,0.18488031,16754.0,16753.0,3.53671765]
["bitfinex","BTCUSD",1672744094010,0.00596909,16754.0,16753.0,3.53671765]
["bitfinex","BTCUSD",1672744094227,0.18488031,16754.0,16753.0,3.53671765]
["bitfinex","BTCUSD",1672744096762,0.18488031,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744099274,0.18488031,16754.0,16753.0,2.83940347]
["bitfinex","BTCUSD",1672744100310,0.18488031,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744101562,0.45356965,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744102633,0.18488031,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744102858,0.45356965,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744103107,0.18488031,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744103356,0.18488031,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744104134,0.18488031,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744104632,0.45356965,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744106316,0.45356965,16754.0,16753.0,2.22483447]
["bitfinex","BTCUSD",1672744106573,0.63282757,16754.0,16753.0,2.22483447]
["bitfinex","BTCUSD",1672744107536,0.81184619,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744107786,0.45367705,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744108282,0.45367705,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744108526,0.81193751,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744109015,0.63282757,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744109522,0.81193174,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744109776,0.81193174,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744110034,0.81193174,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744110536,0.81193175,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744110782,0.63282757,16754.0,16753.0,3.53940347]
["bitfinex","BTCUSD",1672744111275,0.63282757,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744111536,1.08055897,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744111784,0.81186963,16754.0,16753.0,2.92483447]
["bitfinex","BTCUSD",1672744112537,0.81186963,16754.0,16753.0,2.92214865]
["bitfinex","BTCUSD",1672744113552,0.81186963,16754.0,16753.0,2.22214865]
["bitfinex","BTCUSD",1672744114062,0.45370049,16754.0,16753.0,2.22214865]
["bitfinex","BTCUSD",1672744114586,0.45370049,16754.0,16753.0,2.92214865]
["bitfinex","BTCUSD",1672744114857,0.45370049,16754.0,16753.0,2.92147223]
["bitfinex","BTCUSD",1672744116311,0.45370049,16754.0,16753.0,2.21153958]
["bitfinex","BTCUSD",1672744116556,0.00596909,16754.0,16753.0,2.03413958]
["bitfinex","BTCUSD",1672744117068,0.54331654,16754.0,16753.0,2.03413958]
["bitfinex","BTCUSD",1672744117334,0.00596909,16754.0,16753.0,2.03413958]
["bitfinex","BTCUSD",1672744117609,0.00596909,16754.0,16753.0,1.33413958]
["bitfinex","BTCUSD",1672744120239,0.00596909,16754.0,16753.0,1.33426747]
["bitfinex","BTCUSD",1672744120493,0.00596909,16754.0,16753.0,1.33413958]
["bitfinex","BTCUSD",1672744121485,0.00596909,16754.0,16753.0,1.33426747]
["bitfinex","BTCUSD",1672744122010,0.45388739,16754.0,16753.0,1.33426747]
["bitfinex","BTCUSD",1672744124246,0.81222278,16754.0,16753.0,1.33426747]
["bitfinex","BTCUSD",1672744124494,0.45388739,16754.0,16753.0,1.33426747]
["bitfinex","BTCUSD",1672744124749,0.81221875,16754.0,16753.0,1.33426747]
["bitfinex","BTCUSD",1672744126464,0.81221875,16754.0,16753.0,1.33413958]
["bitfinex","BTCUSD",1672744127073,0.45388739,16754.0,16753.0,1.33413958]
["bitfinex","BTCUSD",1672744127822,0.81221212,16754.0,16753.0,1.33413958]
["bitfinex","BTCUSD",1672744128357,0.45388739,16754.0,16753.0,1.33413958]
["bitfinex","BTCUSD",1672744128857,0.81221112,16754.0,16753.0,1.33413958]
["bitfinex","BTCUSD",1672744129109,0.81221112,16754.0,16753.0,2.03413958]
["bitfinex","BTCUSD",1672744129414,0.81221112,16754.0,16753.0,2.64870858]
["bitfinex","BTCUSD",1672744129925,0.81221112,16754.0,16753.0,2.64883647]
["bitfinex","BTCUSD",1672744132152,0.81221112,16754.0,16753.0,2.64870858]
["bitfinex","BTCUSD",1672744132418,0.45388739,16754.0,16753.0,2.64870858]
["bitfinex","BTCUSD",1672744132667,0.45388739,16754.0,16753.0,2.64883647]
["bitfinex","BTCUSD",1672744133167,0.45388739,16754.0,16753.0,2.03426747]
["bitfinex","BTCUSD",1672744133915,0.52216142,16754.0,16753.0,2.03426747]
["bitfinex","BTCUSD",1672744134413,0.52216142,16754.0,16753.0,2.64883647]
["bitfinex","BTCUSD",1672744134947,0.45388739,16754.0,16753.0,1.94883647]
["bitfinex","BTCUSD",1672744135196,0.45388739,16754.0,16753.0,1.33426747]
["bitfinex","BTCUSD",1672744136610,0.45388739,16754.0,16753.0,2.03426747]
["bitfinex","BTCUSD",1672744137118,0.45388739,16754.0,16753.0,2.03416453]
["bitfinex","BTCUSD",1672744139630,0.45388739,16754.0,16753.0,2.03403664]
["bitfinex","BTCUSD",1672744142041,0.52207843,16754.0,16753.0,2.03403664]
["bitfinex","BTCUSD",1672744142482,0.52207843,16754.0,16753.0,1.33403664]
["bitfinex","BTCUSD",1672744142733,0.07416013,16754.0,16753.0,1.33403664]
["bitfinex","BTCUSD",1672744142983,0.07416013,16754.0,16753.0,2.03403664]
["bitfinex","BTCUSD",1672744143489,0.07416013,16754.0,16753.0,2.03416453]
["bitfinex","BTCUSD",1672744143968,0.07416013,16754.0,16753.0,2.03403664]
["bitfinex","BTCUSD",1672744143969,0.52204687,16754.0,16753.0,2.03403664]
["bitfinex","BTCUSD",1672744144447,0.52204687,16754.0,16753.0,2.03416453]
["bitfinex","BTCUSD",1672744144697,0.52204687,16754.0,16753.0,2.64873353]
["bitfinex","BTCUSD",1672744144948,0.52204687,16754.0,16753.0,2.03416453]
["bitfinex","BTCUSD",1672744145198,0.52204687,16754.0,16753.0,1.33416453]
["bitfinex","BTCUSD",1672744147242,1.05270992,16754.0,16753.0,1.33416453]
["bitfinex","BTCUSD",1672744148967,1.5005789,16754.0,16753.0,1.33416453]
["bitfinex","BTCUSD",1672744149209,1.05270992,16754.0,16753.0,1.33416453]
["bitfinex","BTCUSD",1672744150973,1.05270992,16754.0,16753.0,1.33403664]
["bitfinex","BTCUSD",1672744154700,1.05270992,16754.0,16753.0,1.33416453]
["bitfinex","BTCUSD",1672744155510,1.05270992,16754.0,16753.0,1.33403664]
["bitfinex","BTCUSD",1672744155761,0.52204687,16754.0,16753.0,1.33416453]
["bitfinex","BTCUSD",1672744156020,0.52204687,16754.0,16753.0,1.33416453]
["bitfinex","BTCUSD",1672744156255,0.97000116,16754.0,16753.0,1.33416453]
["bitfinex","BTCUSD",1672744156513,1.69305003,16754.0,16753.0,0.73712864]
["bitfinex","BTCUSD",1672744156730,2.25427303,16754.0,16753.0,0.73712864]
["bitfinex","BTCUSD",1672744156981,2.25427303,16754.0,16753.0,0.141]
["bitfinex","BTCUSD",1672744158946,2.85114503,16754.0,16753.0,0.141]
["bitfinex","BTCUSD",1672744159740,2.85114503,16754.0,16753.0,0.14089631]
["bitfinex","BTCUSD",1672744159953,2.84927252,16754.0,16753.0,0.14089631]
["bitfinex","BTCUSD",1672744161479,3.44614452,16754.0,16753.0,0.14089631]
["bitfinex","BTCUSD",1672744161726,4.39649769,16754.0,16753.0,0.14089631]
["bitfinex","BTCUSD",1672744162228,5.01855358,16754.0,16753.0,0.14089631]
["bitfinex","BTCUSD",1672744163315,4.41444441,16754.0,16753.0,0.14089631]
["bitfinex","BTCUSD",1672744163552,5.01855358,16754.0,16750.0,1.93699763]
["bitfinex","BTCUSD",1672744163794,3.74450196,16754.0,16753.0,0.021]
["bitfinex","BTCUSD",1672744164043,0.5,16753.0,16750.0,1.93687508]
["bitfinex","BTCUSD",1672744164289,0.80526808,16751.0,16750.0,1.29630746]
["bitfinex","BTCUSD",1672744164552,1.37246017,16751.0,16750.0,1.99630746]
["bitfinex","BTCUSD",1672744164792,0.81123717,16751.0,16750.0,1.29630746]
["bitfinex","BTCUSD",1672744165425,0.81223717,16751.0,16750.0,1.43830746]
["bitfinex","BTCUSD",1672744165601,0.81223717,16751.0,16750.0,1.44086615]
["bitfinex","BTCUSD",1672744166122,1.08055383,16751.0,16750.0,1.44086615]
["bitfinex","BTCUSD",1672744166394,0.81223717,16751.0,16750.0,0.76381519]
["bitfinex","BTCUSD",1672744166901,1.08055342,16751.0,16750.0,1.46381519]
["bitfinex","BTCUSD",1672744167359,0.63318226,16751.0,16750.0,1.46381519]
["bitfinex","BTCUSD",1672744167381,0.45413988,16751.0,16750.0,1.46381519]
["bitfinex","BTCUSD",1672744167615,0.45413988,16751.0,16750.0,2.06338788]
["bitfinex","BTCUSD",1672744168154,0.18582363,16751.0,16750.0,2.06338788]
["bitfinex","BTCUSD",1672744168358,0.45413988,16751.0,16750.0,2.06338788]
["bitfinex","BTCUSD",1672744168644,0.45413988,16751.0,16750.0,2.06082919]
["bitfinex","BTCUSD",1672744169611,0.45413988,16751.0,16750.0,2.06338788]
["bitfinex","BTCUSD",1672744170643,0.45413988,16751.0,16750.0,1.46381519]
["bitfinex","BTCUSD",1672744170932,0.45413988,16751.0,16750.0,1.46637388]
["bitfinex","BTCUSD",1672744174197,0.45413988,16751.0,16750.0,1.46381519]
["bitfinex","BTCUSD",1672744174431,0.45413988,16751.0,16750.0,1.46394312]
["bitfinex","BTCUSD",1672744176385,0.45413988,16751.0,16750.0,0.76394312]
["bitfinex","BTCUSD",1672744177270,0.45413988,16751.0,16750.0,1.46394312]
["bitfinex","BTCUSD",1672744178020,0.18582363,16751.0,16750.0,1.46394312]
["bitfinex","BTCUSD",1672744178272,0.18582363,16751.0,16750.0,2.06095712]
["bitfinex","BTCUSD",1672744179991,0.45413988,16751.0,16750.0,2.06095712]
["bitfinex","BTCUSD",1672744180731,0.45413988,16751.0,16750.0,2.06085501]
["bitfinex","BTCUSD",1672744183247,0.45413988,16751.0,16750.0,1.36085501]
["bitfinex","BTCUSD",1672744184272,0.45413988,16751.0,16750.0,2.06085501]
["bitfinex","BTCUSD",1672744184728,0.45413988,16751.0,16750.0,2.06072708]
["bitfinex","BTCUSD",1672744185727,0.45413988,16751.0,16750.0,2.06084892]
["bitfinex","BTCUSD",1672744186932,0.63318226,16751.0,16750.0,2.06072708]
["bitfinex","BTCUSD",1672744188320,0.63318226,16751.0,16750.0,2.06097046]
["bitfinex","BTCUSD",1672744188512,0.63308365,16751.0,16750.0,2.06097046]
["bitfinex","BTCUSD",1672744191161,1.08054651,16751.0,16750.0,2.06072708]
["bitfinex","BTCUSD",1672744191451,0.63317535,16751.0,16750.0,2.06072708]
["bitfinex","BTCUSD",1672744191972,0.63317535,16751.0,16750.0,1.46371308]
["bitfinex","BTCUSD",1672744192962,0.81213856,16751.0,16750.0,1.46371308]
["bitfinex","BTCUSD",1672744193207,1.08061474,16751.0,16750.0,1.46371308]
["bitfinex","BTCUSD",1672744193932,1.15009125,16751.0,16750.0,1.46371308]
["bitfinex","BTCUSD",1672744194183,1.15009125,16751.0,16750.0,1.46269624]
["bitfinex","BTCUSD",1672744194436,0.70272009,16751.0,16750.0,1.46269624]
["bitfinex","BTCUSD",1672744194652,0.70272009,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744195147,0.88161507,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744195683,0.88161507,16751.0,16750.0,2.05995362]
["bitfinex","BTCUSD",1672744196831,0.88161507,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744197328,0.88161507,16751.0,16750.0,1.35971024]
["bitfinex","BTCUSD",1672744197582,0.88161507,16751.0,16750.0,1.35995362]
["bitfinex","BTCUSD",1672744197827,0.88161507,16751.0,16750.0,1.35971024]
["bitfinex","BTCUSD",1672744198327,0.88161507,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744198562,0.88161507,16751.0,16750.0,2.05995362]
["bitfinex","BTCUSD",1672744200382,0.88161507,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744201097,0.52371815,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744201869,0.88198775,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744202130,0.52371815,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744202386,0.88198956,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744203440,0.52371815,16751.0,16750.0,2.05971024]
["bitfinex","BTCUSD",1672744204157,0.52371815,16751.0,16750.0,2.05995362]
["bitfinex","BTCUSD",1672744204398,0.52371815,16751.0,16750.0,1.35995362]
["bitfinex","BTCUSD",1672744205381,0.52371815,16751.0,16750.0,2.05995362]
["bitfinex","BTCUSD",1672744206562,0.52371815,16751.0,16750.0,2.67452262]
["bitfinex","BTCUSD",1672744206812,0.52371815,16751.0,16750.0,2.67116362]
["bitfinex","BTCUSD",1672744207313,0.52371815,16751.0,16750.0,2.67092024]
["bitfinex","BTCUSD",1672744207851,0.52371815,16751.0,16750.0,2.67116362]
["bitfinex","BTCUSD",1672744208607,0.52371815,16751.0,16750.0,3.26817762]
["bitfinex","BTCUSD",1672744210323,0.52371815,16751.0,16750.0,2.65360862]
["bitfinex","BTCUSD",1672744211072,0.52371815,16751.0,16750.0,3.26817762]
["bitfinex","BTCUSD",1672744211589,0.52371815,16751.0,16750.0,2.56817762]
["bitfinex","BTCUSD",1672744212308,0.52371815,16751.0,16750.0,3.26817762]
["bitfinex","BTCUSD",1672744215469,0.88200124,16751.0,16750.0,3.26817762]
["bitfinex","BTCUSD",1672744215715,0.88189351,16751.0,16750.0,3.26817762]
["bitfinex","BTCUSD",1672744217227,0.88189351,16751.0,16750.0,3.26793424]
["bitfinex","BTCUSD",1672744217491,0.52361042,16751.0,16750.0,2.65336524]
["bitfinex","BTCUSD",1672744217743,0.52361042,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744218249,0.52361042,16751.0,16750.0,1.35635124]
["bitfinex","BTCUSD",1672744218992,0.52361042,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744219234,0.52361042,16751.0,16750.0,2.67092024]
["bitfinex","BTCUSD",1672744220452,0.52361042,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744220979,0.52361042,16751.0,16750.0,2.67092024]
["bitfinex","BTCUSD",1672744221224,0.52361042,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744221723,0.52410183,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744222426,0.52410183,16751.0,16750.0,2.05659462]
["bitfinex","BTCUSD",1672744222914,0.52410183,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744223130,0.07623926,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744224605,0.52409508,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744224883,0.52409508,16751.0,16750.0,2.05659462]
["bitfinex","BTCUSD",1672744225121,0.52409508,16751.0,16750.0,1.35635124]
["bitfinex","BTCUSD",1672744225829,0.07623926,16751.0,16750.0,1.35635124]
["bitfinex","BTCUSD",1672744226089,0.07623926,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744226342,0.07623926,16751.0,16750.0,2.05659462]
["bitfinex","BTCUSD",1672744226598,0.52410509,16751.0,16750.0,2.67116362]
["bitfinex","BTCUSD",1672744227088,0.52410509,16751.0,16750.0,2.67092024]
["bitfinex","BTCUSD",1672744227831,0.52410509,16751.0,16750.0,2.05635124]
["bitfinex","BTCUSD",1672744228860,0.52410509,16751.0,16750.0,2.67092024]
["bitfinex","BTCUSD",1672744229599,0.52410509,16751.0,16750.0,2.67106001]
["bitfinex","BTCUSD",1672744231082,0.52410509,16751.0,16750.0,2.05649101]
["bitfinex","BTCUSD",1672744231329,0.52410509,16751.0,16750.0,2.67106001]
["bitfinex","BTCUSD",1672744231832,0.52410509,16751.0,16750.0,2.6708009]
["bitfinex","BTCUSD",1672744232077,0.52410509,16751.0,16750.0,2.67094067]
["bitfinex","BTCUSD",1672744232297,0.52410509,16751.0,16750.0,2.6708009]
["bitfinex","BTCUSD",1672744233065,0.52410509,16751.0,16750.0,2.0562319]
["bitfinex","BTCUSD",1672744233568,0.52410509,16751.0,16750.0,1.3562319]
["bitfinex","BTCUSD",1672744234083,0.52410509,16751.0,16750.0,1.35637167]
["bitfinex","BTCUSD",1672744234338,0.52410509,16751.0,16750.0,1.97094067]
["bitfinex","BTCUSD",1672744234591,0.52410509,16751.0,16750.0,2.67094067]
["bitfinex","BTCUSD",1672744235339,0.88241171,16751.0,16750.0,3.26795467]
["bitfinex","BTCUSD",1672744238325,0.52410509,16751.0,16750.0,2.0562319]
["bitfinex","BTCUSD",1672744238570,0.52410509,16751.0,16750.0,2.05633732]
["bitfinex","BTCUSD",1672744238827,0.88238256,16751.0,16750.0,2.67090632]
["bitfinex","BTCUSD",1672744241420,0.88238256,16751.0,16750.0,2.05633732]
["bitfinex","BTCUSD",1672744241688,0.88238256,16751.0,16750.0,2.0562319]
["bitfinex","BTCUSD",1672744241940,0.88238256,16751.0,16750.0,2.6708009]
["bitfinex","BTCUSD",1672744242186,0.88238256,16751.0,16750.0,1.9708009]
["bitfinex","BTCUSD",1672744242418,0.88238256,16751.0,16750.0,1.3562319]
["bitfinex","BTCUSD",1672744243099,0.52410509,16751.0,16750.0,2.0562319]
["bitfinex","BTCUSD",1672744243407,0.52410509,16751.0,16750.0,2.05878541]
["bitfinex","BTCUSD",1672744243649,0.52410509,16751.0,16750.0,2.0562319]
["bitfinex","BTCUSD",1672744243903,0.88236605,16751.0,16750.0,2.69664246]
["bitfinex","BTCUSD",1672744244169,0.88236605,16751.0,16750.0,3.2678149]
["bitfinex","BTCUSD",1672744244428,0.88236605,16751.0,16750.0,3.26794256]
["bitfinex","BTCUSD",1672744244961,1.15107409,16751.0,16750.0,3.26794256]
["bitfinex","BTCUSD",1672744245221,0.70320826,16751.0,16750.0,3.26794256]
["bitfinex","BTCUSD",1672744245477,1.15107409,16751.0,16750.0,3.26794256]
["bitfinex","BTCUSD",1672744245739,1.15107409,16751.0,16750.0,2.65337356]
["bitfinex","BTCUSD",1672744246208,0.88236605,16751.0,16750.0,2.65337356]
["bitfinex","BTCUSD",1672744246699,1.15105361,16751.0,16750.0,2.65337356]
["bitfinex","BTCUSD",1672744247180,1.15105361,16751.0,16750.0,3.26794256]
["bitfinex","BTCUSD",1672744249039,1.15105361,16751.0,16750.0,3.26312356]
["bitfinex","BTCUSD",1672744249290,0.70318778,16751.0,16750.0,2.83157356]
["bitfinex","BTCUSD",1672744249501,0.70318778,16751.0,16750.0,3.44614256]
["bitfinex","BTCUSD",1672744253415,0.70318778,16751.0,16750.0,2.74614256]
["bitfinex","BTCUSD",1672744253909,0.70318778,16751.0,16750.0,2.7460149]
["bitfinex","BTCUSD",1672744254149,0.70318778,16751.0,16750.0,2.1314459]
["bitfinex","BTCUSD",1672744254402,1.15105361,16751.0,16750.0,2.8314459]
["bitfinex","BTCUSD",1672744254708,0.70318778,16751.0,16750.0,3.4460149]
["bitfinex","BTCUSD",1672744255189,1.15105361,16751.0,16750.0,3.4460149]
["bitfinex","BTCUSD",1672744255443,0.70318778,16751.0,16750.0,3.4460149]
["bitfinex","BTCUSD",1672744256436,0.88236605,16751.0,16750.0,3.4460149]
["bitfinex","BTCUSD",1672744256689,0.88236605,16751.0,16750.0,3.44595039]
["bitfinex","BTCUSD",1672744256927,0.88236605,16751.0,16750.0,2.23436739]
["bitfinex","BTCUSD",1672744257406,0.88236605,16751.0,16750.0,2.23449505]
["bitfinex","BTCUSD",1672744260424,0.88236605,16751.0,16750.0,1.53436739]
["bitfinex","BTCUSD",1672744260671,0.88236605,16751.0,16750.0,2.23449505]
["bitfinex","BTCUSD",1672744260913,0.88236605,16751.0,16750.0,2.23436739]
["bitfinex","BTCUSD",1672744261662,0.88236605,16751.0,16750.0,2.23449505]
["bitfinex","BTCUSD",1672744262449,0.88236605,16751.0,16750.0,2.23436739]
["bitfinex","BTCUSD",1672744262945,0.88236605,16751.0,16750.0,2.23449505]
["bitfinex","BTCUSD",1672744263168,0.88236605,16751.0,16750.0,2.23436739]
["bitfinex","BTCUSD",1672744263918,0.88236605,16751.0,16750.0,2.23449505]
["bitfinex","BTCUSD",1672744264179,0.52410509,16751.0,16750.0,2.23436739]
["bitfinex","BTCUSD",1672744264913,0.8822861,16751.0,16750.0,2.83150905]
["bitfinex","BTCUSD",1672744265434,0.8822861,16751.0,16750.0,3.44607805]
["bitfinex","BTCUSD",1672744265941,0.8822861,16751.0,16750.0,2.83150905]
["bitfinex","BTCUSD",1672744266473,0.8822861,16751.0,16750.0,2.23449505]
["bitfinex","BTCUSD",1672744267743,0.8822861,16751.0,16750.0,2.83150905]
["bitfinex","BTCUSD",1672744269210,0.8822861,16751.0,16750.0,2.65330905]
["bitfinex","BTCUSD",1672744270696,0.8822861,16751.0,16750.0,2.05629505]
["bitfinex","BTCUSD",1672744271468,0.8822861,16751.0,16750.0,1.35629505]
["bitfinex","BTCUSD",1672744271713,0.8822861,16751.0,16750.0,1.95330905]
["bitfinex","BTCUSD",1672744272480,1.150974,16751.0,16750.0,2.65330905]
["bitfinex","BTCUSD",1672744272725,1.15096992,16751.0,16750.0,3.26787805]
["bitfinex","BTCUSD",1672744273223,0.70310409,16751.0,16750.0,3.26787805]
["bitfinex","BTCUSD",1672744273484,1.15096992,16751.0,16750.0,3.26787805]
["bitfinex","BTCUSD",1672744273974,0.70310409,16751.0,16750.0,3.26787805]
["bitfinex","BTCUSD",1672744274220,1.15096992,16751.0,16750.0,3.26787805]
["bitfinex","BTCUSD",1672744274952,0.8822861,16751.0,16750.0,3.26787805]
["bitfinex","BTCUSD",1672744276334,0.8822861,16751.0,16750.0,2.65330905]
["bitfinex","BTCUSD",1672744278525,0.8822861,16751.0,16750.0,1.95318139]
["bitfinex","BTCUSD",1672744279009,0.8822861,16751.0,16750.0,1.95307865]
["bitfinex","BTCUSD",1672744279498,0.8822861,16751.0,16750.0,2.65307865]
["bitfinex","BTCUSD",1672744282195,0.8822861,16751.0,16750.0,2.65320631]
["bitfinex","BTCUSD",1672744282700,0.8822861,16751.0,16750.0,2.65307865]
["bitfinex","BTCUSD",1672744283148,0.8822861,16751.0,16750.0,2.65320631]
["bitfinex","BTCUSD",1672744283955,0.8822861,16751.0,16750.0,2.65307865]
["bitfinex","BTCUSD",1672744284202,0.8822861,16751.0,16750.0,2.65320631]
["bitfinex","BTCUSD",1672744284450,0.8822861,16751.0,16750.0,2.65307865]
["bitfinex","BTCUSD",1672744285007,0.52410509,16751.0,16750.0,2.65307865]
["bitfinex","BTCUSD",1672744285215,0.88236395,16751.0,16750.0,2.65320631]
["bitfinex","BTCUSD",1672744285713,0.88236395,16751.0,16750.0,1.95320631]
["bitfinex","BTCUSD",1672744286472,0.88236395,16751.0,16750.0,2.05619231]
["bitfinex","BTCUSD",1672744286989,0.88236395,16751.0,16750.0,2.05606465]
["bitfinex","BTCUSD",1672744288258,0.52410509,16751.0,16750.0,2.05606465]
["bitfinex","BTCUSD",1672744291996,0.52410509,16751.0,16750.0,2.05619231]
["bitfinex","BTCUSD",1672744292495,0.52410509,16751.0,16750.0,1.35619231]
["bitfinex","BTCUSD",1672744293011,0.52410509,16751.0,16750.0,2.56777531]
["bitfinex","BTCUSD",1672744293493,0.52410509,16751.0,16750.0,3.26777531]
["bitfinex","BTCUSD",1672744293741,0.88234801,16751.0,16750.0,3.26777531]
["bitfinex","BTCUSD",1672744293981,0.88234801,16751.0,16750.0,3.26764765]
["bitfinex","BTCUSD",1672744294234,0.52410509,16751.0,16750.0,3.26764765]
["bitfinex","BTCUSD",1672744295228,0.52410509,16751.0,16750.0,0.82777364]
["bitfinex","BTCUSD",1672744296229,0.52410509,16751.0,16750.0,1.5358522]
["bitfinex","BTCUSD",1672744296484,0.52410509,16751.0,16750.0,2.1504212]
["bitfinex","BTCUSD",1672744296980,0.54181001,16751.0,16750.0,2.8504212]
["bitfinex","BTCUSD",1672744297940,0.54181001,16751.0,16750.0,3.4474352]
["bitfinex","BTCUSD",1672744298436,0.90004281,16751.0,16750.0,3.4474352]
["bitfinex","BTCUSD",1672744298678,0.54181001,16751.0,16750.0,2.8504212]
["bitfinex","BTCUSD",1672744298940,0.90004087,16751.0,16750.0,3.4474352]
["bitfinex","BTCUSD",1672744299452,0.90004087,16751.0,16750.0,4.08807619]
["bitfinex","BTCUSD",1672744299703,1.16872377,16751.0,16750.0,4.08785001]
["bitfinex","BTCUSD",1672744299957,0.72085794,16751.0,16750.0,4.08785001]
["bitfinex","BTCUSD",1672744300484,1.16872377,16751.0,16750.0,3.4474352]
["bitfinex","BTCUSD",1672744301673,1.16871628,16751.0,16750.0,3.4474352]
["bitfinex","BTCUSD",1672744302110,0.72085045,16751.0,16750.0,3.4474352]
["bitfinex","BTCUSD",1672744305837,0.72085045,16751.0,16750.0,2.7474352]
["bitfinex","BTCUSD",1672744306096,0.72085045,16751.0,16750.0,2.1328662]
["bitfinex","BTCUSD",1672744306839,0.72085045,16751.0,16750.0,2.8328662]
["bitfinex","BTCUSD",1672744308263,0.54160761,16751.0,16750.0,3.47279199]
["bitfinex","BTCUSD",1672744308514,0.54160761,16751.0,16750.0,4.08736099]
["bitfinex","BTCUSD",1672744309393,0.54160761,16751.0,16750.0,4.26556099]
["bitfinex","BTCUSD",1672744316616,0.2729322,16751.0,16750.0,4.26556099]
["bitfinex","BTCUSD",1672744318285,0.2729322,16751.0,16750.0,4.56556099]
["bitfinex","BTCUSD",1672744318792,0.2729322,16751.0,16750.0,4.26556099]
["bitfinex","BTCUSD",1672744319250,0.2729322,16751.0,16750.0,4.44376099]
["bitfinex","BTCUSD",1672744319757,0.2729322,16751.0,16750.0,3.84674699]
["bitfinex","BTCUSD",1672744320254,0.2729322,16751.0,16750.0,4.44376099]
["bitfinex","BTCUSD",1672744320978,0.54160761,16751.0,16750.0,4.44203887]
["bitfinex","BTCUSD",1672744321233,0.2729322,16751.0,16750.0,4.44203887]
["bitfinex","BTCUSD",1672744321512,0.2729322,16751.0,16750.0,5.03905287]
["bitfinex","BTCUSD",1672744322805,0.2729322,16751.0,16750.0,4.44148659]
["bitfinex","BTCUSD",1672744326055,0.2729322,16751.0,16750.0,3.80211308]
["bitfinex","BTCUSD",1672744326301,0.2729322,16751.0,16750.0,4.44146988]
["bitfinex","BTCUSD",1672744326551,0.2729322,16751.0,16750.0,3.74146988]
["bitfinex","BTCUSD",1672744327543,0.2729322,16751.0,16750.0,4.44146988]
["bitfinex","BTCUSD",1672744328765,0.2729322,16751.0,16750.0,5.03840703]
["bitfinex","BTCUSD",1672744329016,0.2729322,16751.0,16750.0,3.80198542]
["bitfinex","BTCUSD",1672744329288,0.54160761,16751.0,16750.0,3.80210706]
["bitfinex","BTCUSD",1672744329530,0.54160761,16751.0,16750.0,3.18753806]
["bitfinex","BTCUSD",1672744333568,0.89983847,16751.0,16750.0,3.18753806]
["bitfinex","BTCUSD",1672744333824,0.8997838,16751.0,16750.0,3.18753806]
["bitfinex","BTCUSD",1672744334117,0.54155294,16751.0,16750.0,3.18753806]
["bitfinex","BTCUSD",1672744336480,0.7207383,16751.0,16750.0,3.18753806]
["bitfinex","BTCUSD",1672744337000,0.7207383,16751.0,16750.0,2.48753806]
["bitfinex","BTCUSD",1672744338069,0.7207383,16751.0,16750.0,3.18753806]
["bitfinex","BTCUSD",1672744341773,0.54162714,16751.0,16750.0,4.42398931]
["bitfinex","BTCUSD",1672744342027,0.54162714,16751.0,16750.0,5.03855831]
["bitfinex","BTCUSD",1672744342292,0.54162714,16751.0,16750.0,5.33855831]
["bitfinex","BTCUSD",1672744342550,0.27295173,16751.0,16750.0,5.03855831]
["bitfinex","BTCUSD",1672744345394,0.54162714,16751.0,16750.0,5.03855831]
["bitfinex","BTCUSD",1672744346927,0.54162714,16751.0,16750.0,4.39912106]
["bitfinex","BTCUSD",1672744349440,0.54162714,16751.0,16750.0,3.69912106]
["bitfinex","BTCUSD",1672744349683,0.54162714,16751.0,16750.0,3.08455206]
["bitfinex","BTCUSD",1672744350441,0.54162714,16751.0,16750.0,3.78455206]
["bitfinex","BTCUSD",1672744350662,0.54162714,16751.0,16750.0,4.39912106]
["bitfinex","BTCUSD",1672744351887,0.54162714,16751.0,16750.0,5.03851207]
["bitfinex","BTCUSD",1672744352101,0.27295173,16751.0,16750.0,5.03851207]
["bitfinex","BTCUSD",1672744352574,0.54162714,16751.0,16750.0,5.03851207]
["bitfinex","BTCUSD",1672744352839,0.27295173,16751.0,16750.0,5.03851207]
["bitfinex","BTCUSD",1672744357320,0.27295173,16751.0,16750.0,5.33851207]
["bitfinex","BTCUSD",1672744357571,0.27295173,16751.0,16750.0,5.03851207]
["bitfinex","BTCUSD",1672744359988,0.27295173,16751.0,16750.0,5.33851207]
["bitfinex","BTCUSD",1672744360231,0.27295173,16751.0,16750.0,5.03851207]
["bitfinex","BTCUSD",1672744360722,0.27295173,16751.0,16750.0,5.33851207]
["bitfinex","BTCUSD",1672744361516,0.27295173,16751.0,16750.0,5.03851207]
["bitfinex","BTCUSD",1672744362005,0.27295173,16751.0,16750.0,4.33851207]
["bitfinex","BTCUSD",1672744362962,0.27295173,16751.0,16750.0,5.03851207]
["bitfinex","BTCUSD",1672744363215,0.27295173,16751.0,16750.0,5.33851207]
["bitfinex","BTCUSD",1672744364742,0.27295173,16751.0,16750.0,5.03851207]
["bitfinex","BTCUSD",1672744365224,0.27295173,16751.0,16750.0,5.33851207]
["bitfinex","BTCUSD",1672744368008,0.27295173,16751.0,16750.0,3.78455206]
["bitfinex","BTCUSD",1672744368761,0.27295173,16751.0,16750.0,4.42321877]
["bitfinex","BTCUSD",1672744369019,0.27295173,16751.0,16750.0,4.33778777]
["bitfinex","BTCUSD",1672744369275,0.27295173,16751.0,16750.0,3.08455206]
["bitfinex","BTCUSD",1672744369520,0.27295173,16751.0,16750.0,3.72333995]
["bitfinex","BTCUSD",1672744369768,0.27295173,16751.0,16750.0,3.08455206]
["bitfinex","BTCUSD",1672744370018,0.27295173,16751.0,16750.0,4.42327836]
["bitfinex","BTCUSD",1672744370267,0.27295173,16751.0,16750.0,4.39912106]
["bitfinex","BTCUSD",1672744370550,0.27295173,16751.0,16750.0,5.03783807]
["bitfinex","BTCUSD",1672744371258,0.27295173,16751.0,16750.0,5.33783807]
["bitfinex","BTCUSD",1672744371519,0.27295173,16751.0,16750.0,5.03783807]
["bitfinex","BTCUSD",1672744373224,0.09383203,16751.0,16750.0,5.33783807]
["bitfinex","BTCUSD",1672744373482,0.09383203,16751.0,16750.0,5.51687115]
["bitfinex","BTCUSD",1672744378214,0.09383203,16751.0,16750.0,5.21687115]
["bitfinex","BTCUSD",1672744378716,0.27295173,16751.0,16750.0,5.33783807]
["bitfinex","BTCUSD",1672744378934,0.27295173,16751.0,16750.0,5.03783807]
["bitfinex","BTCUSD",1672744379218,0.27295173,16751.0,16750.0,4.81687115]
["bitfinex","BTCUSD",1672744379459,0.27295173,16751.0,16750.0,4.20230215]
["bitfinex","BTCUSD",1672744379706,0.27295173,16751.0,16750.0,3.90230215]
["bitfinex","BTCUSD",1672744380202,0.27295173,16751.0,16750.0,4.90230215]
["bitfinex","BTCUSD",1672744380448,0.27295173,16751.0,16750.0,5.51687115]
["bitfinex","BTCUSD",1672744381693,0.27295173,16751.0,16750.0,5.21687115]
["bitfinex","BTCUSD",1672744383950,0.27295173,16751.0,16750.0,5.51687115]
["bitfinex","BTCUSD",1672744386175,0.27295173,16751.0,16750.0,4.81687115]
["bitfinex","BTCUSD",1672744386419,0.27295173,16751.0,16750.0,4.20230215]
["bitfinex","BTCUSD",1672744387184,0.27295173,16751.0,16750.0,4.90230215]
["bitfinex","BTCUSD",1672744387433,0.27295173,16751.0,16750.0,5.51687115]
["bitfinex","BTCUSD",1672744390194,0.09383203,16751.0,16750.0,5.78542078]
["bitfinex","BTCUSD",1672744391188,0.09315052,16751.0,16750.0,5.64342078]
["bitfinex","BTCUSD",1672744391688,0.09315052,16751.0,16750.0,6.66631688]
["bitfinex","BTCUSD",1672744392474,0.09414971,16751.0,16750.0,6.66631688]
["bitfinex","BTCUSD",1672744396432,0.09414971,16751.0,16750.0,6.66630886]
["bitfinex","BTCUSD",1672744400370,0.09414971,16751.0,16750.0,4.81487115]
["bitfinex","BTCUSD",1672744400618,0.09414971,16751.0,16750.0,4.46885178]
["bitfinex","BTCUSD",1672744401154,0.09414971,16751.0,16750.0,5.35173916]
["bitfinex","BTCUSD",1672744401397,0.09414971,16751.0,16750.0,6.66630816]
["bitfinex","BTCUSD",1672744401919,0.09414971,16751.0,16750.0,5.78342078]
["bitfinex","BTCUSD",1672744404139,0.09414971,16751.0,16750.0,5.51487115]
["bitfinex","BTCUSD",1672744404383,0.09414971,16751.0,16750.0,4.60030215]
["bitfinex","BTCUSD",1672744405330,0.27326941,16751.0,16750.0,4.90030215]
["bitfinex","BTCUSD",1672744405800,0.09414971,16751.0,16750.0,4.90030215]
["bitfinex","BTCUSD",1672744406055,0.27326941,16751.0,16750.0,4.90030215]
["bitfinex","BTCUSD",1672744406345,0.09414971,16751.0,16750.0,4.90030215]
["bitfinex","BTCUSD",1672744406624,0.27326941,16751.0,16750.0,4.90030215]
["bitfinex","BTCUSD",1672744406857,0.09414971,16751.0,16750.0,4.90030215]
["bitfinex","BTCUSD",1672744407392,0.09414971,16751.0,16750.0,4.46885178]
["bitfinex","BTCUSD",1672744408374,0.09414971,16751.0,16750.0,5.1680072]
["bitfinex","BTCUSD",1672744409517,0.09414971,16751.0,16750.0,6.66546373]
["bitfinex","BTCUSD",1672744410317,0.09414971,16751.0,16750.0,5.7825762]
["bitfinex","BTCUSD",1672744410529,0.09414971,16751.0,16750.0,5.1680072]
["bitfinex","BTCUSD",1672744410782,0.09414971,16751.0,16750.0,6.05089572]
["bitfinex","BTCUSD",1672744411025,0.27326941,16751.0,16750.0,3.96074163]
["bitfinex","BTCUSD",1672744411291,1.10316782,16751.0,16750.0,3.78158584]
["bitfinex","BTCUSD",1672744411796,1.46139868,16751.0,16750.0,3.78158584]
["bitfinex","BTCUSD",1672744412045,1.28227898,16751.0,16750.0,3.78170855]
["bitfinex","BTCUSD",1672744412545,1.1031424,16751.0,16750.0,3.78170855]
["bitfinex","BTCUSD",1672744412795,1.46137326,16751.0,16750.0,3.78170855]
["bitfinex","BTCUSD",1672744413033,1.1031424,16751.0,16750.0,3.78170855]
["bitfinex","BTCUSD",1672744413537,1.46137326,16751.0,16750.0,3.78170855]
["bitfinex","BTCUSD",1672744414528,1.28227898,16751.0,16750.0,3.78170855]
["bitfinex","BTCUSD",1672744416038,1.10309602,16751.0,16750.0,3.78170855]
["bitfinex","BTCUSD",1672744417882,1.10309602,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744420924,0.83442061,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744421883,1.10309602,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744422397,0.83442061,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744425560,1.10309602,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744426313,0.83442061,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744427107,1.10309602,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744427840,0.83442061,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744428297,0.83442061,16751.0,16750.0,2.90350855]
["bitfinex","BTCUSD",1672744429097,1.10309602,16751.0,16750.0,2.90350855]
["bitfinex","BTCUSD",1672744429354,0.83442061,16751.0,16750.0,2.90350855]
["bitfinex","BTCUSD",1672744429608,1.10309602,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744429862,0.27319761,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744430923,0.83442061,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744431678,1.10309602,16751.0,16750.0,3.60350855]
["bitfinex","BTCUSD",1672744432685,0.83442061,16751.0,16750.0,3.60350753]
["bitfinex","BTCUSD",1672744433436,1.10309602,16751.0,16750.0,3.60338584]
["bitfinex","BTCUSD",1672744433693,1.10309602,16751.0,16750.0,3.60350753]
["bitfinex","BTCUSD",1672744433951,1.10309602,16751.0,16750.0,3.60338584]
["bitfinex","BTCUSD",1672744434689,1.10309602,16751.0,16750.0,3.60350753]
["bitfinex","BTCUSD",1672744437220,1.28227898,16751.0,16750.0,3.00629844]
["bitfinex","BTCUSD",1672744438215,1.28227898,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744438474,1.4614694,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744438728,0.9002464,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744439216,1.4614694,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744439713,0.9002464,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744440193,1.4614694,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744440700,0.9002464,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744442474,1.46115525,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744442718,1.71730146,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744443215,2.07516818,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744443973,1.71730146,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744444222,2.07517652,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744444480,1.10323854,16751.0,16750.0,2.12014754]
["bitfinex","BTCUSD",1672744444720,1.4611319,16751.0,16750.0,2.12014754]
["bitfinex","BTCUSD",1672744445219,1.72953799,16751.0,16750.0,2.12027601]
["bitfinex","BTCUSD",1672744445465,1.72953799,16751.0,16750.0,2.12014754]
["bitfinex","BTCUSD",1672744445730,1.28167216,16751.0,16750.0,2.12014754]
["bitfinex","BTCUSD",1672744445975,1.72953799,16751.0,16750.0,2.12014754]
["bitfinex","BTCUSD",1672744446495,1.4611319,16751.0,16750.0,2.12027601]
["bitfinex","BTCUSD",1672744446745,1.72955351,16751.0,16750.0,2.12027601]
["bitfinex","BTCUSD",1672744447004,1.72955351,16751.0,16750.0,2.12014754]
["bitfinex","BTCUSD",1672744447258,1.28168768,16751.0,16750.0,2.12027601]
["bitfinex","BTCUSD",1672744448017,0.72046468,16751.0,16750.0,2.12027601]
["bitfinex","BTCUSD",1672744448256,1.28168768,16751.0,16750.0,2.12027601]
["bitfinex","BTCUSD",1672744448517,1.4611319,16751.0,16750.0,1.52313354]
["bitfinex","BTCUSD",1672744451058,1.4611319,16751.0,16750.0,0.82313354]
["bitfinex","BTCUSD",1672744451318,1.4611319,16751.0,16750.0,1.40452404]
["bitfinex","BTCUSD",1672744451575,1.4611319,16751.0,16750.0,1.40465251]
["bitfinex","BTCUSD",1672744451830,1.4611319,16751.0,16750.0,1.40452404]
["bitfinex","BTCUSD",1672744452086,1.4611319,16751.0,16750.0,2.10452404]
["bitfinex","BTCUSD",1672744452335,0.8999089,16751.0,16750.0,2.10452404]
["bitfinex","BTCUSD",1672744452586,0.8999089,16751.0,16750.0,2.10465251]
["bitfinex","BTCUSD",1672744453070,0.8999089,16751.0,16750.0,2.10452404]
["bitfinex","BTCUSD",1672744453317,1.4611319,16751.0,16750.0,2.10452404]
["bitfinex","BTCUSD",1672744453817,0.8999089,16751.0,16750.0,2.10452404]
["bitfinex","BTCUSD",1672744454544,1.4611319,16751.0,16750.0,2.10452404]
["bitfinex","BTCUSD",1672744455009,0.8999089,16751.0,16750.0,2.10465251]
["bitfinex","BTCUSD",1672744457008,1.4611319,16751.0,16750.0,2.10465251]
["bitfinex","BTCUSD",1672744457273,1.4611319,16751.0,16750.0,2.10452404]
["bitfinex","BTCUSD",1672744457532,0.8999089,16751.0,16750.0,2.10452404]
["bitfinex","BTCUSD",1672744457788,1.16839417,16751.0,16750.0,2.70153804]
["bitfinex","BTCUSD",1672744458034,0.8999089,16751.0,16750.0,2.70153804]
["bitfinex","BTCUSD",1672744458285,0.8999089,16751.0,16750.0,2.00153804]
["bitfinex","BTCUSD",1672744458511,1.4611319,16751.0,16750.0,2.00153804]
["bitfinex","BTCUSD",1672744458971,0.8999089,16751.0,16750.0,1.40452404]
["bitfinex","BTCUSD",1672744459224,0.8999089,16751.0,16750.0,2.10452404]
["bitfinex","BTCUSD",1672744459765,0.8999089,16751.0,16750.0,2.10444692]
["bitfinex","BTCUSD",1672744461007,0.8999089,16751.0,16750.0,2.10457539]
["bitfinex","BTCUSD",1672744461847,0.72055076,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744462866,0.89956081,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744463627,0.54166745,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744463873,0.89956369,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744465165,0.54167033,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744465674,0.89956369,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744465890,0.72055076,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744466156,0.89956839,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744466376,0.72055076,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744467630,0.89957051,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744468191,0.89957267,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744468408,0.72055076,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744468666,0.8995801,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744469896,0.89958353,16751.0,16750.0,2.00158939]
["bitfinex","BTCUSD",1672744470895,0.54169017,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744473676,0.54169017,16751.0,16750.0,3.31615839]
["bitfinex","BTCUSD",1672744473899,0.54169017,16751.0,16750.0,3.9550424]
["bitfinex","BTCUSD",1672744474438,0.54169017,16751.0,16750.0,3.31615839]
["bitfinex","BTCUSD",1672744474658,0.54169017,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744476883,0.54169017,16751.0,16750.0,2.00158939]
["bitfinex","BTCUSD",1672744478092,0.54169017,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744479064,0.54169017,16751.0,16750.0,2.70146092]
["bitfinex","BTCUSD",1672744479305,0.89958353,16751.0,16750.0,2.70146092]
["bitfinex","BTCUSD",1672744479559,0.89959027,16751.0,16750.0,2.70146092]
["bitfinex","BTCUSD",1672744479793,0.72055076,16751.0,16750.0,2.70146092]
["bitfinex","BTCUSD",1672744482503,0.72055076,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744494186,1.16841659,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744494434,0.72055076,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744494682,1.16841659,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744494949,1.09894008,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744495200,1.16940482,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744496479,0.90089713,16751.0,16750.0,2.70158939]
["bitfinex","BTCUSD",1672744496742,0.90089713,16751.0,16750.0,2.70136565]
["bitfinex","BTCUSD",1672744496997,0.90089713,16751.0,16750.0,2.00148802]
["bitfinex","BTCUSD",1672744497255,1.46212013,16751.0,16750.0,2.00148802]
["bitfinex","BTCUSD",1672744497554,0.90089713,16751.0,16750.0,2.00148802]
["bitfinex","BTCUSD",1672744498006,0.90089713,16751.0,16750.0,2.70148802]
["bitfinex","BTCUSD",1672744501062,0.90089713,16751.0,16750.0,2.70149382]
["bitfinex","BTCUSD",1672744501830,0.54300377,16751.0,16750.0,2.70136565]
["bitfinex","BTCUSD",1672744502051,0.54300377,16751.0,16750.0,2.70149382]
["bitfinex","BTCUSD",1672744502551,0.54300377,16751.0,16750.0,2.70136565]
["bitfinex","BTCUSD",1672744503038,1.10422677,16751.0,16750.0,2.70149382]
["bitfinex","BTCUSD",1672744503288,1.10422677,16751.0,16750.0,2.70136565]
["bitfinex","BTCUSD",1672744503796,1.10422677,16751.0,16750.0,2.10435165]
["bitfinex","BTCUSD",1672744504057,1.10422677,16751.0,16750.0,2.10447982]
["bitfinex","BTCUSD",1672744507383,1.10422677,16751.0,16750.0,2.70149382]
["bitfinex","BTCUSD",1672744507639,1.46243476,16751.0,16750.0,2.10447982]
["bitfinex","BTCUSD",1672744509082,1.10422677,16751.0,16750.0,2.10435165]
["bitfinex","BTCUSD",1672744509805,0.54300377,16751.0,16750.0,2.10435165]
["bitfinex","BTCUSD",1672744510628,0.54300377,16751.0,16750.0,2.10447431]
["bitfinex","BTCUSD",1672744510882,0.90115193,16751.0,16750.0,2.00148831]
["bitfinex","BTCUSD",1672744511127,1.46237493,16751.0,16750.0,2.00148831]
["bitfinex","BTCUSD",1672744511370,1.46237493,16751.0,16750.0,2.00136565]
["bitfinex","BTCUSD",1672744511650,0.90115193,16751.0,16750.0,2.00148831]
["bitfinex","BTCUSD",1672744512174,0.90115193,16751.0,16750.0,2.70148831]
["bitfinex","BTCUSD",1672744513018,0.90115193,16751.0,16750.0,2.70136565]
["bitfinex","BTCUSD",1672744513276,0.90115193,16751.0,16750.0,2.70149354]
["bitfinex","BTCUSD",1672744513784,0.90115193,16751.0,16750.0,2.70136565]
["bitfinex","BTCUSD",1672744514326,0.90115193,16751.0,16750.0,2.70149354]
["bitfinex","BTCUSD",1672744514571,0.90115193,16751.0,16750.0,2.70136565]
["bitfinex","BTCUSD",1672744515350,0.90115193,16751.0,16750.0,2.70149354]
["bitfinex","BTCUSD",1672744515351,0.54300377,16751.0,16750.0,2.70149354]
["bitfinex","BTCUSD",1672744515560,0.54300377,16751.0,16750.0,2.10435165]
["bitfinex","BTCUSD",1672744516112,0.09513794,16751.0,16750.0,2.10435165]
["bitfinex","BTCUSD",1672744516367,0.5428139,16751.0,16750.0,2.10447954]
["bitfinex","BTCUSD",1672744516601,1.1040369,16751.0,16750.0,2.10447954]
["bitfinex","BTCUSD",1672744517355,1.1040369,16751.0,16750.0,2.10447457]
["bitfinex","BTCUSD",1672744517608,1.1040369,16751.0,16750.0,2.10435165]
["bitfinex","BTCUSD",1672744517853,0.5428139,16751.0,16750.0,2.10435165]
["bitfinex","BTCUSD",1672744518093,0.5428139,16751.0,16750.0,1.40435165]
["bitfinex","BTCUSD",1672744518344,1.1040369,16751.0,16750.0,1.40435165]
["bitfinex","BTCUSD",1672744518579,1.1040369,16751.0,16750.0,2.10447457]
["bitfinex","BTCUSD",1672744518829,0.5428139,16751.0,16750.0,2.10447457]
["bitfinex","BTCUSD",1672744519094,0.5428139,16751.0,16750.0,2.10357323]
["bitfinex","BTCUSD",1672744520592,1.1040369,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744521100,0.5428139,16751.0,16750.0,2.10369473]
["bitfinex","BTCUSD",1672744521351,0.5428139,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744521614,1.1040369,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744522119,1.1040369,16751.0,16750.0,2.10369473]
["bitfinex","BTCUSD",1672744523833,1.1040369,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744524048,1.1040369,16751.0,16750.0,2.10369473]
["bitfinex","BTCUSD",1672744524274,1.1040369,16751.0,16750.0,2.70070873]
["bitfinex","BTCUSD",1672744524521,0.5428139,16751.0,16750.0,2.00070873]
["bitfinex","BTCUSD",1672744524767,1.1040369,16751.0,16750.0,2.00070873]
["bitfinex","BTCUSD",1672744525025,0.5428139,16751.0,16750.0,2.00070873]
["bitfinex","BTCUSD",1672744525245,0.5428139,16751.0,16750.0,2.70070873]
["bitfinex","BTCUSD",1672744525495,0.5428139,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744527056,0.65636094,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744527771,0.09513794,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744528514,0.65636094,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744529265,0.09513794,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744529789,0.54284077,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744530038,0.54284077,16751.0,16750.0,2.10369473]
["bitfinex","BTCUSD",1672744530538,0.65636094,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744531029,0.65636094,16751.0,16750.0,2.10369473]
["bitfinex","BTCUSD",1672744531308,0.65636094,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744533225,0.65636094,16751.0,16750.0,2.10369473]
["bitfinex","BTCUSD",1672744533729,0.65636094,16751.0,16750.0,1.40369473]
["bitfinex","BTCUSD",1672744534222,0.65636094,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744534472,0.09513794,16751.0,16750.0,2.10345031]
["bitfinex","BTCUSD",1672744535470,0.09513794,16751.0,16750.0,2.10369473]
["bitfinex","BTCUSD",1672744536217,0.65636094,16751.0,16750.0,2.10369473]
["bitfinex","BTCUSD",1672744538233,0.65636094,16751.0,16750.0,1.40345031]
["bitfinex","BTCUSD",1672744541082,0.09513794,16751.0,16750.0,1.40345031]
["bitfinex","BTCUSD",1672744541775,0.09513794,16751.0,16750.0,1.40369473]
["bitfinex","BTCUSD",1672744542779,0.09513794,16751.0,16750.0,1.40345031]
["bitfinex","BTCUSD",1672744544054,0.09513794,16751.0,16750.0,1.40361056]
["bitfinex","BTCUSD",1672744545859,0.09513794,16751.0,16750.0,1.40336614]
["bitfinex","BTCUSD",1672744549536,0.09513794,16751.0,16750.0,1.40361056]
["bitfinex","BTCUSD",1672744549790,0.09513794,16751.0,16750.0,1.40336614]
["bitfinex","BTCUSD",1672744550551,0.09513794,16751.0,16750.0,1.40361056]
["bitfinex","BTCUSD",1672744551564,0.09513794,16751.0,16750.0,1.40336614]
["bitfinex","BTCUSD",1672744553068,0.09513794,16751.0,16750.0,1.40361056]
["bitfinex","BTCUSD",1672744553829,0.09513794,16751.0,16750.0,1.40336614]
["bitfinex","BTCUSD",1672744554097,0.09513794,16751.0,16750.0,1.40361056]
["bitfinex","BTCUSD",1672744556593,0.09513794,16751.0,16750.0,1.40336614]
["bitfinex","BTCUSD",1672744557107,0.65636094,16751.0,16750.0,1.40336614]
["bitfinex","BTCUSD",1672744557595,0.09513794,16751.0,16750.0,1.40361056]
["bitfinex","BTCUSD",1672744559482,0.65636094,16751.0,16750.0,1.40361056]
["bitfinex","BTCUSD",1672744559996,0.09513794,16751.0,16750.0,1.40361056]
["bitfinex","BTCUSD",1672744560776,0.54294963,16751.0,16750.0,1.40361056]
["bitfinex","BTCUSD",1672744561277,0.54294963,16751.0,16750.0,1.58181056]
["bitfinex","BTCUSD",1672744565455,0.90118509,16751.0,16750.0,3.43292974]
["bitfinex","BTCUSD",1672744565729,0.90118509,16751.0,16750.0,3.51836074]
["bitfinex","BTCUSD",1672744565986,0.72205999,16751.0,16750.0,4.13292974]
["bitfinex","BTCUSD",1672744566942,0.72205999,16751.0,16750.0,3.51836074]
["bitfinex","BTCUSD",1672744567223,0.72205999,16751.0,16750.0,4.13292974]
["bitfinex","BTCUSD",1672744567504,0.72205999,16751.0,16750.0,4.13260012]
["bitfinex","BTCUSD",1672744567990,0.72205999,16751.0,16750.0,2.87882456]
["bitfinex","BTCUSD",1672744568490,0.54286796,16751.0,16750.0,2.87882456]
["bitfinex","BTCUSD",1672744569005,0.54276545,16751.0,16750.0,2.87882456]
["bitfinex","BTCUSD",1672744569195,0.72195748,16751.0,16750.0,2.87882456]
["bitfinex","BTCUSD",1672744571446,0.72195748,16751.0,16750.0,2.17882456]
["bitfinex","BTCUSD",1672744571725,0.90097817,16751.0,16750.0,2.17882456]
["bitfinex","BTCUSD",1672744571960,0.54274271,16751.0,16750.0,2.17882456]
["bitfinex","BTCUSD",1672744572705,0.54274271,16751.0,16750.0,2.87882456]
["bitfinex","BTCUSD",1672744574707,0.27405612,16751.0,16750.0,3.51801844]
["bitfinex","BTCUSD",1672744574955,0.54274271,16751.0,16750.0,2.87882456]
["bitfinex","BTCUSD",1672744575214,0.27405612,16751.0,16750.0,2.89076536]
["bitfinex","BTCUSD",1672744575468,0.54274271,16751.0,16750.0,2.89076536]
["bitfinex","BTCUSD",1672744576425,0.27405612,16751.0,16750.0,4.14455191]
["bitfinex","BTCUSD",1672744577324,0.27405612,16751.0,16750.0,4.74156591]
["bitfinex","BTCUSD",1672744577537,0.27405612,16751.0,16750.0,4.10234836]
["bitfinex","BTCUSD",1672744578338,0.27405612,16751.0,16750.0,4.12692259]
["bitfinex","BTCUSD",1672744578583,0.27405612,16751.0,16750.0,4.741553]
["bitfinex","BTCUSD",1672744579128,0.27405612,16751.0,16750.0,4.041553]
["bitfinex","BTCUSD",1672744579553,0.27405612,16751.0,16750.0,4.10234836]
["bitfinex","BTCUSD",1672744579805,0.27405612,16751.0,16750.0,4.74147685]
["bitfinex","BTCUSD",1672744580415,0.27405612,16751.0,16750.0,4.10234836]
["bitfinex","BTCUSD",1672744581559,0.27405612,16751.0,16750.0,4.74150457]
["bitfinex","BTCUSD",1672744582469,0.27405612,16751.0,16750.0,4.10234836]
["bitfinex","BTCUSD",1672744586480,0.27405612,16751.0,16750.0,4.14448578]
["bitfinex","BTCUSD",1672744587237,0.27405612,16751.0,16750.0,3.44448578]
["bitfinex","BTCUSD",1672744587493,0.27405612,16751.0,16750.0,3.44452539]
["bitfinex","BTCUSD",1672744587742,0.27405612,16751.0,16750.0,4.04153939]
["bitfinex","BTCUSD",1672744588001,0.27405612,16751.0,16750.0,3.40234836]
["bitfinex","BTCUSD",1672744588214,0.27405612,16751.0,16750.0,4.10234836]
["bitfinex","BTCUSD",1672744588748,0.27405612,16751.0,16750.0,4.74153962]
["bitfinex","BTCUSD",1672744590696,0.27405612,16751.0,16750.0,4.7414782]
["bitfinex","BTCUSD",1672744592873,0.27405612,16751.0,16750.0,4.74136383]
["bitfinex","BTCUSD",1672744594292,0.27405612,16751.0,16750.0,4.04136383]
["bitfinex","BTCUSD",1672744595322,0.27405612,16751.0,16750.0,4.74136383]
["bitfinex","BTCUSD",1672744597389,0.25645371,16751.0,16750.0,4.74136383]
["bitfinex","BTCUSD",1672744598123,0.25645371,16751.0,16750.0,4.10223399]
["bitfinex","BTCUSD",1672744598431,0.52498108,16751.0,16750.0,4.10223399]
["bitfinex","BTCUSD",1672744598682,0.52414111,16751.0,16750.0,4.10223399]
["bitfinex","BTCUSD",1672744598931,0.52414111,16751.0,16750.0,3.48766499]
["bitfinex","BTCUSD",1672744599182,0.52414111,16751.0,16750.0,3.66586499]
["bitfinex","BTCUSD",1672744599944,0.52414111,16751.0,16750.0,4.28043399]
["bitfinex","BTCUSD",1672744600465,0.52414111,16751.0,16750.0,3.66586499]
["bitfinex","BTCUSD",1672744602436,0.88237657,16751.0,16750.0,3.66586499]
["bitfinex","BTCUSD",1672744602685,0.70335588,16751.0,16750.0,3.66586499]
["bitfinex","BTCUSD",1672744606700,0.70335588,16751.0,16750.0,2.96586499]
["bitfinex","BTCUSD",1672744607452,0.70335588,16751.0,16750.0,3.66586499]
["bitfinex","BTCUSD",1672744612431,0.70335588,16751.0,16750.0,3.06885099]
["bitfinex","BTCUSD",1672744613486,0.70335588,16751.0,16750.0,2.36885099]
["bitfinex","BTCUSD",1672744614517,0.70335588,16751.0,16750.0,3.66586499]
["bitfinex","BTCUSD",1672744615448,0.70335588,16751.0,16750.0,3.06885099]
["bitfinex","BTCUSD",1672744616667,0.70335588,16751.0,16750.0,4.28043399]
["bitfinex","BTCUSD",1672744617654,0.70335588,16751.0,16750.0,3.68341999]
["bitfinex","BTCUSD",1672744618409,0.70335588,16751.0,16750.0,4.28043399]
["bitfinex","BTCUSD",1672744619229,0.70335588,16751.0,16750.0,3.68341999]
["bitfinex","BTCUSD",1672744619484,0.70335588,16751.0,16750.0,3.06885099]
["bitfinex","BTCUSD",1672744620314,0.70335588,16751.0,16750.0,3.68341999]
["bitfinex","BTCUSD",1672744620532,0.70335588,16751.0,16750.0,2.98341999]
["bitfinex","BTCUSD",1672744620777,0.70335588,16751.0,16750.0,2.36885099]
["bitfinex","BTCUSD",1672744621497,0.70335588,16751.0,16750.0,3.06885099]
["bitfinex","BTCUSD",1672744622149,0.70335588,16751.0,16750.0,3.68341999]
["bitfinex","BTCUSD",1672744623355,0.70335588,16751.0,16750.0,3.68335996]
["bitfinex","BTCUSD",1672744627151,0.70335588,16751.0,16750.0,4.32273927]
["bitfinex","BTCUSD",1672744627409,0.88259077,16751.0,16750.0,4.91975327]
["bitfinex","BTCUSD",1672744627625,0.88259091,16751.0,16750.0,4.21975327]
["bitfinex","BTCUSD",1672744627840,0.52435545,16751.0,16750.0,4.21975327]
["bitfinex","BTCUSD",1672744628089,0.52435545,16751.0,16750.0,4.91975327]
["bitfinex","BTCUSD",1672744628568,0.52435545,16751.0,16750.0,4.91924185]
["bitfinex","BTCUSD",1672744629569,0.70335588,16751.0,16750.0,3.66504912]
["bitfinex","BTCUSD",1672744629824,0.70335588,16751.0,16750.0,3.66516598]
["bitfinex","BTCUSD",1672744632543,0.52437708,16751.0,16750.0,4.27973498]
["bitfinex","BTCUSD",1672744633507,0.88261254,16751.0,16750.0,4.27973498]
["bitfinex","BTCUSD",1672744633772,0.70335588,16751.0,16750.0,4.27973498]
["bitfinex","BTCUSD",1672744634008,0.70335588,16751.0,16750.0,2.96516598]
["bitfinex","BTCUSD",1672744635118,0.73778452,16751.0,16750.0,3.66516598]
["bitfinex","BTCUSD",1672744635630,0.73778452,16751.0,16750.0,4.27973498]
["bitfinex","BTCUSD",1672744636962,0.73778452,16751.0,16750.0,3.66528717]
["bitfinex","BTCUSD",1672744638777,1.18559621,16751.0,16750.0,3.66528717]
["bitfinex","BTCUSD",1672744639385,1.18559621,16751.0,16750.0,3.48708717]
["bitfinex","BTCUSD",1672744640074,1.18580224,16751.0,16750.0,3.48684912]
["bitfinex","BTCUSD",1672744640589,1.18580224,16751.0,16750.0,2.88983512]
["bitfinex","BTCUSD",1672744640836,0.91690962,16751.0,16750.0,2.88983512]
["bitfinex","BTCUSD",1672744641097,0.91690962,16751.0,16750.0,2.18983512]
["bitfinex","BTCUSD",1672744641589,0.91690962,16751.0,16750.0,2.19018418]
["bitfinex","BTCUSD",1672744642082,0.91690962,16751.0,16750.0,2.89018418]
["bitfinex","BTCUSD",1672744642873,0.91690962,16751.0,16750.0,2.88983512]
["bitfinex","BTCUSD",1672744644154,0.91690962,16751.0,16750.0,2.89018418]
["bitfinex","BTCUSD",1672744644403,0.91690962,16751.0,16750.0,2.88983512]
["bitfinex","BTCUSD",1672744647795,0.91690962,16751.0,16750.0,2.89018418]
["bitfinex","BTCUSD",1672744650064,0.91690962,16751.0,16750.0,2.19018418]
["bitfinex","BTCUSD",1672744650842,1.47813262,16751.0,16750.0,2.18983512]
["bitfinex","BTCUSD",1672744651334,1.47813262,16751.0,16750.0,2.89018418]
["bitfinex","BTCUSD",1672744651554,0.91690962,16751.0,16750.0,2.89018418]
["bitfinex","BTCUSD",1672744656625,0.91690962,16751.0,16750.0,2.88983512]
["bitfinex","BTCUSD",1672744656883,0.91690962,16751.0,16750.0,2.88974916]
["bitfinex","BTCUSD",1672744657139,0.55867416,16751.0,16750.0,2.88974916]
["bitfinex","BTCUSD",1672744660392,0.55867416,16751.0,16750.0,2.89009822]
["bitfinex","BTCUSD",1672744663783,0.55867416,16751.0,16750.0,2.88974916]
["bitfinex","BTCUSD",1672744665058,0.55867416,16751.0,16750.0,2.89009822]
["bitfinex","BTCUSD",1672744667554,0.55867416,16751.0,16750.0,2.88974916]
["bitfinex","BTCUSD",1672744668250,0.55867416,16751.0,16750.0,2.18974916]
["bitfinex","BTCUSD",1672744669172,0.55867416,16751.0,16750.0,2.88974916]
["bitfinex","BTCUSD",1672744671160,0.55867416,16751.0,16750.0,2.89009822]
["bitfinex","BTCUSD",1672744672172,0.55867416,16751.0,16750.0,2.19009822]
["bitfinex","BTCUSD",1672744672971,0.55867416,16751.0,16750.0,2.18974916]
["bitfinex","BTCUSD",1672744673243,0.91703131,16751.0,16750.0,2.19009822]
["bitfinex","BTCUSD",1672744673790,0.55867416,16751.0,16750.0,2.19009822]
["bitfinex","BTCUSD",1672744674315,0.91704204,16751.0,16750.0,2.19009822]
["bitfinex","BTCUSD",1672744674584,0.91704204,16751.0,16750.0,2.18974916]
["bitfinex","BTCUSD",1672744674827,0.55867416,16751.0,16750.0,2.18974916]
["bitfinex","BTCUSD",1672744675440,1.11989716,16751.0,16750.0,2.18974916]
["bitfinex","BTCUSD",1672744678193,1.11989716,16751.0,16750.0,2.19003558]
["bitfinex","BTCUSD",1672744678450,1.11989716,16751.0,16750.0,2.18968652]
["bitfinex","BTCUSD",1672744679400,1.11989716,16751.0,16750.0,2.1896102]
["bitfinex","BTCUSD",1672744679651,1.11989716,16751.0,16750.0,2.18995926]
["bitfinex","BTCUSD",1672744679868,1.11989716,16751.0,16750.0,2.1896102]
["bitfinex","BTCUSD",1672744681040,1.11989716,16751.0,16750.0,2.18995926]
["bitfinex","BTCUSD",1672744681268,1.11989716,16751.0,16750.0,2.1896102]
["bitfinex","BTCUSD",1672744681560,0.55867416,16751.0,16750.0,2.1896102]
["bitfinex","BTCUSD",1672744682001,0.55867416,16751.0,16750.0,2.18995926]
["bitfinex","BTCUSD",1672744683002,0.91708387,16751.0,16750.0,2.18995926]
["bitfinex","BTCUSD",1672744683259,0.55867416,16751.0,16750.0,2.18995926]
["bitfinex","BTCUSD",1672744686679,0.55867416,16751.0,16750.0,2.88995926]
["bitfinex","BTCUSD",1672744687191,0.91709041,16751.0,16750.0,2.88995926]
["bitfinex","BTCUSD",1672744687654,0.55867416,16751.0,16750.0,2.88995926]
["bitfinex","BTCUSD",1672744688161,0.55867416,16751.0,16750.0,2.8896102]
["bitfinex","BTCUSD",1672744690202,0.55867416,16751.0,16750.0,1.7112057]
["bitfinex","BTCUSD",1672744690496,0.11086247,16751.0,16750.0,1.7112057]
["bitfinex","BTCUSD",1672744690778,0.72148105,16751.0,16750.0,1.7112057]
["bitfinex","BTCUSD",1672744690999,0.67208547,16751.0,16750.0,1.7112057]
["bitfinex","BTCUSD",1672744691251,0.11086247,16751.0,16750.0,1.7112057]
["bitfinex","BTCUSD",1672744691745,0.11086247,16751.0,16750.0,1.71155476]
["bitfinex","BTCUSD",1672744691996,0.11086247,16751.0,16750.0,1.7112057]
["bitfinex","BTCUSD",1672744692501,0.67208547,16751.0,16750.0,1.7112057]
["bitfinex","BTCUSD",1672744692764,0.67208547,16751.0,16750.0,1.71155476]
["bitfinex","BTCUSD",1672744693055,0.67208547,16751.0,16750.0,1.7112057]
["bitfinex","BTCUSD",1672744693282,0.11086247,16751.0,16750.0,1.7112057]
["bitfinex","BTCUSD",1672744693750,0.11086247,16751.0,16750.0,1.71155476]
["bitfinex","BTCUSD",1672744693995,0.67208547,16751.0,16750.0,1.71155476]
["bitfinex","BTCUSD",1672744694254,0.11086247,16751.0,16750.0,1.71155476]
["bitfinex","BTCUSD",1672744694759,0.67208547,16751.0,16750.0,1.71155476]
["bitfinex","BTCUSD",1672744695022,1.1200096,16751.0,16750.0,2.30856876]
["bitfinex","BTCUSD",1672744695486,0.67208547,16751.0,16750.0,2.3082197]
["bitfinex","BTCUSD",1672744697968,0.67208547,16751.0,16750.0,1.6082197]
["bitfinex","BTCUSD",1672744699007,0.67208547,16751.0,16750.0,2.30856876]
["bitfinex","BTCUSD",1672744699266,0.11086247,16751.0,16750.0,2.1300197]
["bitfinex","BTCUSD",1672744699519,0.67208547,16751.0,16750.0,2.1300197]
["bitfinex","BTCUSD",1672744701814,0.67208547,16751.0,16750.0,2.13036876]
["bitfinex","BTCUSD",1672744702096,0.67208547,16751.0,16750.0,2.1300197]
["bitfinex","BTCUSD",1672744702322,0.11086247,16751.0,16750.0,2.1300197]
["bitfinex","BTCUSD",1672744702827,0.67208547,16751.0,16750.0,2.13036876]
["bitfinex","BTCUSD",1672744703091,0.67208547,16751.0,16750.0,2.1300197]
["bitfinex","BTCUSD",1672744703582,0.11086247,16751.0,16750.0,2.1300197]
["bitfinex","BTCUSD",1672744703828,0.11086247,16751.0,16750.0,2.13036876]
["bitfinex","BTCUSD",1672744704081,0.67208547,16751.0,16750.0,2.1302698]
["bitfinex","BTCUSD",1672744704329,0.67208547,16751.0,16750.0,2.12992074]
["bitfinex","BTCUSD",1672744705089,0.67208547,16751.0,16750.0,1.42992074]
["bitfinex","BTCUSD",1672744705587,0.11086247,16751.0,16750.0,1.42992074]
["bitfinex","BTCUSD",1672744706094,0.67208547,16751.0,16750.0,1.4302698]
["bitfinex","BTCUSD",1672744708082,0.67208547,16751.0,16750.0,1.42992074]
["bitfinex","BTCUSD",1672744709136,0.11086247,16751.0,16750.0,1.42992074]
["bitfinex","BTCUSD",1672744709678,0.67208547,16751.0,16750.0,1.42992074]
["bitfinex","BTCUSD",1672744711447,0.11086247,16751.0,16750.0,1.42992074]
["bitfinex","BTCUSD",1672744711703,0.11086247,16751.0,16750.0,1.4302698]
["bitfinex","BTCUSD",1672744712217,0.11086247,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744712464,0.67208547,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744712722,1.20893086,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744713503,1.20893086,16751.0,16750.0,0.8332558]
["bitfinex","BTCUSD",1672744713735,0.67208547,16751.0,16750.0,0.8332558]
["bitfinex","BTCUSD",1672744714442,0.67208547,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744714688,1.20893086,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744714949,0.67198052,16751.0,16750.0,0.8332558]
["bitfinex","BTCUSD",1672744715852,1.20882591,16751.0,16750.0,0.8332558]
["bitfinex","BTCUSD",1672744716116,1.20882591,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744717404,1.20882591,16751.0,16750.0,0.83514489]
["bitfinex","BTCUSD",1672744717657,0.67198052,16751.0,16750.0,0.83514489]
["bitfinex","BTCUSD",1672744717909,0.67198052,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744718156,1.20882591,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744719964,0.67198052,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744720205,1.20882591,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744720699,0.67198052,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744720958,1.20882591,16751.0,16750.0,0.83290674]
["bitfinex","BTCUSD",1672744722921,1.20882591,16751.0,16750.0,0.23589274]
["bitfinex","BTCUSD",1672744726955,1.20882591,16751.0,16750.0,0.2384625]
["bitfinex","BTCUSD",1672744727203,1.20882591,16751.0,16750.0,0.23589274]
["bitfinex","BTCUSD",1672744727968,1.80580491,16751.0,16750.0,0.23589274]
["bitfinex","BTCUSD",1672744728743,1.26895952,16751.0,16750.0,0.23589274]
["bitfinex","BTCUSD",1672744729264,1.80632496,16751.0,16750.0,0.23589274]
["bitfinex","BTCUSD",1672744729775,1.80632496,16751.0,16750.0,0.09589274]
["bitfinex","BTCUSD",1672744730038,1.80732496,16751.0,16750.0,0.23789274]
["bitfinex","BTCUSD",1672744730290,1.80632496,16751.0,16750.0,0.09589274]
["bitfinex","BTCUSD",1672744730545,1.80732496,16751.0,16750.0,0.23789274]
["bitfinex","BTCUSD",1672744736373,1.80732496,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744745666,1.26995952,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744746601,1.80728612,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744748658,1.26995952,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744748903,1.80726846,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744749158,1.26995952,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744749401,1.80732612,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744751406,1.80740615,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744751934,1.26995952,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744753223,0.70873652,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744753479,1.26995952,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744756405,1.80726754,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744756674,1.26982981,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744759075,0.70860681,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744759776,0.70840896,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744760031,1.26963196,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744762533,1.93833743,16751.0,16750.0,0.23781559]
["bitfinex","BTCUSD",1672744763274,2.54306512,16751.0,16750.0,0.23616541]
["bitfinex","BTCUSD",1672744763792,3.14004412,16751.0,16750.0,0.23616541]
["bitfinex","BTCUSD",1672744764568,2.54306512,16751.0,16750.0,0.23616541]
["bitfinex","BTCUSD",1672744764816,1.93833743,16751.0,16750.0,0.23616541]
["bitfinex","BTCUSD",1672744768286,2.54306512,16751.0,16750.0,0.23616541]
["bitfinex","BTCUSD",1672744768545,1.93833743,16751.0,16750.0,0.23616541]
["bitfinex","BTCUSD",1672744770282,2.53531643,16751.0,16750.0,0.23616541]
["bitfinex","BTCUSD",1672744774513,2.53631057,16751.0,16750.0,0.23616541]
["bitfinex","BTCUSD",1672744774759,2.53531643,16751.0,16750.0,0.23605892]
["bitfinex","BTCUSD",1672744779708,3.14004412,16751.0,16750.0,0.23605892]
["bitfinex","BTCUSD",1672744791949,2.53531643,16751.0,16750.0,0.23605892]
["bitfinex","BTCUSD",1672744794888,2.4652842,16751.0,16750.0,0.23605892]
["bitfinex","BTCUSD",1672744795141,2.53948859,16751.0,16750.0,0.23605892]
["bitfinex","BTCUSD",1672744797991,2.53948859,16751.0,16750.0,0.23598079]
["bitfinex","BTCUSD",1672744800598,2.53948859,16751.0,16750.0,0.23622579]
["bitfinex","BTCUSD",1672744800845,1.97826559,16751.0,16750.0,0.23598079]
["bitfinex","BTCUSD",1672744801100,1.97826559,16751.0,16750.0,0.23080479]
["bitfinex","BTCUSD",1672744801629,2.51574994,16751.0,16750.0,0.23080479]
["bitfinex","BTCUSD",1672744802120,3.07697294,16751.0,16750.0,0.23080479]
["bitfinex","BTCUSD",1672744802834,2.53948859,16751.0,16750.0,0.23080479]
["bitfinex","BTCUSD",1672744804262,3.07694722,16751.0,16750.0,0.23080479]
["bitfinex","BTCUSD",1672744804756,3.0769398,16751.0,16750.0,0.23080479]
["bitfinex","BTCUSD",1672744805675,3.0769398,16751.0,16750.0,0.23104979]
["bitfinex","BTCUSD",1672744805930,3.0769398,16751.0,16750.0,0.23080479]
["bitfinex","BTCUSD",1672744806668,2.5157168,16751.0,16750.0,0.23104979]
["bitfinex","BTCUSD",1672744806911,2.5157168,16751.0,16750.0,0.83984197]
["bitfinex","BTCUSD",1672744806912,1.84701133,16751.0,16750.0,0.83984197]
["bitfinex","BTCUSD",1672744807162,1.84701133,16751.0,16750.0,0.83959697]
["bitfinex","BTCUSD",1672744807915,1.84701133,16751.0,16750.0,1.53959697]
["bitfinex","BTCUSD",1672744809638,1.30956012,16751.0,16750.0,1.53959697]
["bitfinex","BTCUSD",1672744810098,1.30956012,16751.0,16750.0,1.54158497]
["bitfinex","BTCUSD",1672744810351,1.30956012,16751.0,16750.0,1.53959697]
["bitfinex","BTCUSD",1672744810599,0.71258112,16751.0,16750.0,1.53959697]
["bitfinex","BTCUSD",1672744811066,0.71258112,16751.0,16750.0,1.54158497]
["bitfinex","BTCUSD",1672744811588,0.71258112,16751.0,16750.0,1.53959697]
["bitfinex","BTCUSD",1672744812324,0.71258112,16751.0,16750.0,1.54158497]
["bitfinex","BTCUSD",1672744812597,0.71258112,16751.0,16750.0,1.53959697]
["bitfinex","BTCUSD",1672744813626,0.71258112,16751.0,16750.0,0.93080479]
["bitfinex","BTCUSD",1672744813876,2.48693446,16751.0,16750.0,0.93080479]
["bitfinex","BTCUSD",1672744816913,2.48693446,16751.0,16750.0,0.93302554]
["bitfinex","BTCUSD",1672744817131,2.48693446,16751.0,16750.0,0.93080479]
["bitfinex","BTCUSD",1672744820381,2.48693446,16751.0,16750.0,0.93091583]
["bitfinex","BTCUSD",1672744821399,2.48693446,16751.0,16750.0,0.93080479]
["bitfinex","BTCUSD",1672744821694,2.48693446,16751.0,16750.0,0.23292004]
["bitfinex","BTCUSD",1672744822143,1.92571146,16751.0,16750.0,0.23292004]
["bitfinex","BTCUSD",1672744822432,1.92571146,16751.0,16750.0,0.93292004]
["bitfinex","BTCUSD",1672744823417,1.92571146,16751.0,16750.0,0.93080479]
["bitfinex","BTCUSD",1672744823697,1.92571146,16751.0,16750.0,0.93292004]
["bitfinex","BTCUSD",1672744823944,1.92571146,16751.0,16750.0,0.93080479]
["bitfinex","BTCUSD",1672744825577,1.92571146,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744828395,1.92571146,16751.0,16750.0,0.23071431]
["bitfinex","BTCUSD",1672744828888,2.48693446,16751.0,16750.0,0.23071431]
["bitfinex","BTCUSD",1672744829391,1.88995546,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744829644,1.32873246,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744831593,1.32863534,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744835589,1.32863534,16751.0,16750.0,0.23071431]
["bitfinex","BTCUSD",1672744836353,1.88985834,16751.0,16750.0,0.23071431]
["bitfinex","BTCUSD",1672744836619,1.32863534,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744839637,1.32863534,16751.0,16750.0,0.93293506]
["bitfinex","BTCUSD",1672744839893,1.32863534,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744842441,1.32863534,16751.0,16750.0,0.23071431]
["bitfinex","BTCUSD",1672744843433,1.32863534,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744846652,0.79118413,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744847207,1.35240713,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744847722,0.79118413,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744847941,1.32873298,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744848158,1.88995598,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744848661,1.35240713,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744848905,0.79118413,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744849404,1.35240713,16751.0,16750.0,0.23071431]
["bitfinex","BTCUSD",1672744850405,1.35240713,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744852190,0.79118413,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744852431,1.32877064,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744852692,1.35240713,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744852942,0.79118413,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744853451,1.35240713,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744853941,0.79118413,16751.0,16750.0,0.93071431]
["bitfinex","BTCUSD",1672744854412,1.32879108,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744854674,1.89001408,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744854940,1.32879108,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744855452,0.79118413,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744855943,1.35240713,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744856184,1.89001963,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744856437,1.89001963,16751.0,16750.0,0.23062203]
["bitfinex","BTCUSD",1672744856686,1.89002703,16751.0,16750.0,0.23062203]
["bitfinex","BTCUSD",1672744857382,1.89002703,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744857592,1.32880403,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744859135,1.89002703,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744859348,1.32880403,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744860993,0.79118413,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744861504,1.32886633,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744861754,0.79118413,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744861973,1.32886393,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744862204,1.35240713,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744862965,0.79118413,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744863451,1.35240713,16751.0,16750.0,0.23062203]
["bitfinex","BTCUSD",1672744864389,1.35240713,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744864647,0.79118413,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744865141,1.35240713,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744865904,0.79118413,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744866602,1.35240713,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744867063,0.79118413,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744867829,1.35240713,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744868342,0.79118413,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744869171,0.79118413,16751.0,16750.0,0.93284278]
["bitfinex","BTCUSD",1672744869412,0.79118413,16751.0,16750.0,0.93062203]
["bitfinex","BTCUSD",1672744870463,1.32889404,16751.0,16750.0,0.23062203]
["bitfinex","BTCUSD",1672744870701,1.89011704,16751.0,16750.0,0.23062203]
["bitfinex","BTCUSD",1672744871199,0.65321491,16751.0,16750.0,1.60126583]
["bitfinex","BTCUSD",1672744872207,0.65321491,16751.0,16750.0,1.59904508]
["bitfinex","BTCUSD",1672744876229,0.65321491,16751.0,16750.0,1.59896104]
["bitfinex","BTCUSD",1672744876480,0.65321491,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744876729,1.21443791,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744877736,0.65321491,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744878237,1.21443791,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744879488,1.92434062,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744880250,1.38663071,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744880493,1.9242055,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744880753,1.38663071,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744881002,1.92420009,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744881767,1.92420528,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744882809,1.38663071,16751.0,16750.0,0.23053799]
["bitfinex","BTCUSD",1672744883062,1.9242001,16751.0,16750.0,0.23053799]
["bitfinex","BTCUSD",1672744883845,1.98360971,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744884057,2.52118237,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744884313,2.52117658,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744884604,1.98360971,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744889846,1.98360971,16751.0,16750.0,0.23053799]
["bitfinex","BTCUSD",1672744890627,1.98360971,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744891372,1.42238671,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744894362,1.42238671,16751.0,16750.0,0.93275874]
["bitfinex","BTCUSD",1672744894641,1.42238671,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744894893,1.95996787,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744895146,1.25006516,16751.0,16750.0,0.93053799]
["bitfinex","BTCUSD",1672744895403,1.25006516,16751.0,16750.0,1.64558736]
["bitfinex","BTCUSD",1672744895654,0.65308616,16751.0,16750.0,1.64558736]
["bitfinex","BTCUSD",1672744896442,0.65308616,16751.0,16750.0,1.64336661]
["bitfinex","BTCUSD",1672744896674,0.65308616,16751.0,16750.0,2.25775901]
["bitfinex","BTCUSD",1672744896916,0.65308616,16751.0,16750.0,2.25764797]
["bitfinex","BTCUSD",1672744898655,0.65308616,16751.0,16750.0,2.25775901]
["bitfinex","BTCUSD",1672744899146,0.65308616,16751.0,16750.0,2.25764797]
["bitfinex","BTCUSD",1672744899925,0.65308616,16751.0,16750.0,2.25767786]
["bitfinex","BTCUSD",1672744900182,0.65308616,16751.0,16750.0,2.25756682]
["bitfinex","BTCUSD",1672744900701,0.65308616,16751.0,16750.0,1.5447382]
["bitfinex","BTCUSD",1672744901942,0.65308616,16751.0,16750.0,2.25756682]
["bitfinex","BTCUSD",1672744902194,0.65308616,16751.0,16750.0,1.5447382]
["bitfinex","BTCUSD",1672744902686,0.65308616,16751.0,16750.0,2.25756682]
["bitfinex","BTCUSD",1672744903439,0.65308616,16751.0,16750.0,1.5447382]
["bitfinex","BTCUSD",1672744904705,0.65308616,16751.0,16750.0,0.8447382]
["bitfinex","BTCUSD",1672744904951,1.21430916,16751.0,16750.0,0.8447382]
["bitfinex","BTCUSD",1672744905446,1.21430916,16751.0,16750.0,1.5447382]
["bitfinex","BTCUSD",1672744905697,1.21430916,16751.0,16750.0,2.25978757]
["bitfinex","BTCUSD",1672744905943,0.65308616,16751.0,16750.0,1.5447382]
["bitfinex","BTCUSD",1672744907464,0.65308616,16751.0,16750.0,1.54695895]
["bitfinex","BTCUSD",1672744907681,0.65308616,16751.0,16750.0,1.5447382]
["bitfinex","BTCUSD",1672744911613,0.65308616,16751.0,16750.0,0.8447382]
["bitfinex","BTCUSD",1672744911857,1.21430916,16751.0,16750.0,0.8447382]
["bitfinex","BTCUSD",1672744912551,1.21430916,16751.0,16750.0,1.5447382]
["bitfinex","BTCUSD",1672744914519,0.65308616,16751.0,16750.0,1.5447382]
["bitfinex","BTCUSD",1672744918507,0.65308616,16751.0,16750.0,0.8447382]
["bitfinex","BTCUSD",1672744918753,1.21430916,16751.0,16750.0,0.8447382]
["bitfinex","BTCUSD",1672744919709,1.21430916,16751.0,16750.0,1.5447382]
["bitfinex","BTCUSD",1672744919973,1.21430916,16751.0,16750.0,1.54464649]
["bitfinex","BTCUSD",1672744920468,0.65308616,16751.0,16750.0,1.54464649]
["bitfinex","BTCUSD",1672744921246,0.65308616,16751.0,16750.0,1.54686724]
["bitfinex","BTCUSD",1672744921491,0.65301388,16751.0,16750.0,1.54686724]
["bitfinex","BTCUSD",1672744922964,0.65301388,16751.0,16750.0,1.54464649]
["bitfinex","BTCUSD",1672744925209,1.21423688,16751.0,16750.0,1.54686724]
["bitfinex","BTCUSD",1672744925455,0.65301388,16751.0,16750.0,1.54464649]
["bitfinex","BTCUSD",1672744925694,0.65301388,16751.0,16750.0,0.84464649]
["bitfinex","BTCUSD",1672744926202,1.21423688,16751.0,16750.0,0.84464649]
["bitfinex","BTCUSD",1672744926461,1.21423688,16751.0,16750.0,1.54464649]
["bitfinex","BTCUSD",1672744926709,0.65301388,16751.0,16750.0,1.54464649]
["bitfinex","BTCUSD",1672744927428,0.65301388,16751.0,16750.0,1.54686724]
["bitfinex","BTCUSD",1672744927679,0.65301388,16751.0,16750.0,1.54464649]
["bitfinex","BTCUSD",1672744928432,0.65301388,16751.0,16750.0,1.54686724]
["bitfinex","BTCUSD",1672744928677,0.65301388,16751.0,16750.0,1.54464649]
["bitfinex","BTCUSD",1672744929429,0.65301388,16751.0,16750.0,1.54686724]
["bitfinex","BTCUSD",1672744929649,0.65301388,16751.0,16750.0,1.54464649]
["bitfinex","BTCUSD",1672744931215,0.63495557,16751.0,16750.0,0.93036513]
["bitfinex","BTCUSD",1672744931479,1.19617857,16751.0,16750.0,0.93036513]
["bitfinex","BTCUSD",1672744934058,1.80090626,16751.0,16750.0,0.93036513]
["bitfinex","BTCUSD",1672744934825,1.76664702,16751.0,16750.0,0.93036513]
["bitfinex","BTCUSD",1672744935332,1.80247511,16751.0,16750.0,0.93036513]
["bitfinex","BTCUSD",1672744935841,2.39945411,16751.0,16750.0,0.93036513]
["bitfinex","BTCUSD",1672744938058,1.79472642,16751.0,16750.0,0.93036513]
["bitfinex","BTCUSD",1672744941057,1.79472642,16751.0,16750.0,0.93070893]
["bitfinex","BTCUSD",1672744941312,1.79472642,16751.0,16750.0,0.93036513]
["bitfinex","BTCUSD",1672744943597,1.79472642,16751.0,16750.0,0.93026168]
["bitfinex","BTCUSD",1672744952221,1.79472642,16751.0,16750.0,0.23026168]
["bitfinex","BTCUSD",1672744953217,1.79472642,16751.0,16750.0,0.93026168]
["bitfinex","BTCUSD",1672744955692,2.39945411,16751.0,16750.0,0.93026168]
["bitfinex","BTCUSD",1672744959322,2.39945411,16751.0,16750.0,0.23026168]
["bitfinex","BTCUSD",1672744961856,2.99643311,16751.0,16750.0,0.23026168]
["bitfinex","BTCUSD",1672744964360,2.99643311,16751.0,16750.0,0.23018907]
["bitfinex","BTCUSD",1672744970271,3.35577432,16751.0,16750.0,0.23018907]
["bitfinex","BTCUSD",1672744971566,2.99643311,16751.0,16750.0,0.23018907]
["bitfinex","BTCUSD",1672744974590,2.99643311,16751.0,16750.0,0.93018907]
["bitfinex","BTCUSD",1672744974800,2.43521011,16751.0,16750.0,0.93018907]
["bitfinex","BTCUSD",1672744977537,2.43521011,16751.0,16750.0,0.93053287]
["bitfinex","BTCUSD",1672744977789,2.43521011,16751.0,16750.0,0.93018907]
["bitfinex","BTCUSD",1672744980568,2.43521011,16751.0,16750.0,0.23018907]
["bitfinex","BTCUSD",1672744981326,2.43521011,16751.0,16750.0,0.93018907]
["bitfinex","BTCUSD",1672744983842,1.83048242,16751.0,16750.0,0.93018907]
["bitfinex","BTCUSD",1672744984331,1.83048242,16751.0,16750.0,0.93053287]
["bitfinex","BTCUSD",1672744984853,1.83048242,16751.0,16750.0,0.93018907]
["bitfinex","BTCUSD",1672744985849,1.83048242,16751.0,16750.0,0.93009611]
["bitfinex","BTCUSD",1672744987350,1.83048242,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672744988368,1.83048242,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672744988870,2.43521011,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672744989143,1.83048242,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672744991128,2.43521011,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672744991622,1.83048242,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672744991870,2.43521011,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672744994371,2.43521011,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672744994885,2.43521011,16751.0,16750.0,0.23022814]
["bitfinex","BTCUSD",1672744994886,0.71398057,16751.0,16750.0,0.23022814]
["bitfinex","BTCUSD",1672744995141,0.71398057,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672744995400,1.25131882,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672744995647,0.71398057,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672744995904,1.25131932,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672744996170,1.81254232,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672744996418,1.25131932,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672744998897,1.81254232,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672744999934,1.25131932,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745002567,1.25131932,16751.0,16750.0,0.93022814]
["bitfinex","BTCUSD",1672745002813,1.25123622,16751.0,16750.0,0.93022814]
["bitfinex","BTCUSD",1672745003066,1.25123622,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745003741,1.81245922,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745003988,1.25123622,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672745004207,1.81245922,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672745004941,1.81245922,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745006761,1.25123622,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745007193,1.81245922,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745007711,1.25123622,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745007946,1.81245922,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745008197,1.25123622,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745008698,1.81245922,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745008983,1.27512047,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745009237,1.81222164,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745010494,1.27512047,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745010978,1.27512047,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672745012081,1.27512047,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745013726,0.71389747,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745014857,1.27512047,16751.0,16750.0,0.92988434]
["bitfinex","BTCUSD",1672745018127,1.87984816,16751.0,16750.0,0.22988434]
["bitfinex","BTCUSD",1672745025590,1.87984816,16751.0,16750.0,0.22979134]
["bitfinex","BTCUSD",1672745033268,2.47682716,16751.0,16750.0,0.22979134]
["bitfinex","BTCUSD",1672745038243,0.71389747,16751.0,16750.0,0.92979134]
["bitfinex","BTCUSD",1672745039381,0.71389747,16751.0,16750.0,0.93191824]
["bitfinex","BTCUSD",1672745039582,0.71389747,16751.0,16750.0,0.92979134]
["bitfinex","BTCUSD",1672745041476,0.71389747,16751.0,16750.0,0.93191824]
["bitfinex","BTCUSD",1672745041696,0.71389747,16751.0,16750.0,0.92979134]
["bitfinex","BTCUSD",1672745043415,0.71389747,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745044375,0.71389747,16751.0,16750.0,0.22479134]
["bitfinex","BTCUSD",1672745045304,0.71389747,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745046524,0.11691847,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745048663,1.19118001,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745051324,1.19118001,16751.0,16750.0,0.22479134]
["bitfinex","BTCUSD",1672745052371,1.19118001,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745054392,1.21528136,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745055038,1.19113394,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745058289,1.19113394,16751.0,16750.0,0.22479134]
["bitfinex","BTCUSD",1672745058539,1.75235694,16751.0,16750.0,0.22479134]
["bitfinex","BTCUSD",1672745059292,1.75235694,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745064097,1.21528136,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745064347,1.75237304,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745064596,1.21528136,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745064847,0.65405836,16751.0,16750.0,0.92479134]
["bitfinex","BTCUSD",1672745065337,0.65405836,16751.0,16750.0,0.22479134]
["bitfinex","BTCUSD",1672745065835,1.21528136,16751.0,16750.0,0.22479134]
["bitfinex","BTCUSD",1672745066054,1.21528136,16751.0,16750.0,0.22469453]
["bitfinex","BTCUSD",1672745066274,1.21528136,16751.0,16750.0,0.92469453]
["bitfinex","BTCUSD",1672745071494,1.82000905,16751.0,16750.0,0.92469453]
["bitfinex","BTCUSD",1672745072641,1.21528136,16751.0,16750.0,0.92469453]
["bitfinex","BTCUSD",1672745072889,1.82000905,16751.0,16750.0,0.92469453]
["bitfinex","BTCUSD",1672745073140,1.25878605,16751.0,16750.0,0.92469453]
["bitfinex","BTCUSD",1672745073391,0.65405836,16751.0,16750.0,0.92469453]
["bitfinex","BTCUSD",1672745073661,1.25878605,16751.0,16750.0,0.92469453]
["bitfinex","BTCUSD",1672745074109,1.82000905,16751.0,16750.0,0.92469453]
["bitfinex","BTCUSD",1672745074363,1.25878605,16751.0,16750.0,0.92469453]
["bitfinex","BTCUSD",1672745075125,1.25878605,16751.0,16750.0,0.22469453]
["bitfinex","BTCUSD",1672745075342,1.82000905,16751.0,16750.0,0.22469453]
["bitfinex","BTCUSD",1672745075827,2.41698805,16751.0,16750.0,0.22469453]
["bitfinex","BTCUSD",1672745078515,3.01396705,16751.0,16750.0,0.22469453]
["bitfinex","BTCUSD",1672745079007,3.01396705,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745081528,3.01390632,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745082541,3.5565056,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745084307,3.5065056,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745085537,3.55856769,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745089015,3.0214278,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745094995,2.99636724,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745105523,2.99626906,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745106482,2.99626906,16751.0,16750.0,0.89493843]
["bitfinex","BTCUSD",1672745106786,2.43504606,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745119857,1.83031837,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745120104,2.39154137,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745123675,2.43465553,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745125194,2.99587853,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745125447,2.43465553,16751.0,16750.0,0.22460112]
["bitfinex","BTCUSD",1672745126707,2.43465553,16751.0,16750.0,0.22448711]
["bitfinex","BTCUSD",1672745127685,1.83031837,16751.0,16750.0,0.22448711]
["bitfinex","BTCUSD",1672745128215,2.39154137,16751.0,16750.0,0.22448711]
["bitfinex","BTCUSD",1672745128924,2.43461247,16751.0,16750.0,0.22448711]
["bitfinex","BTCUSD",1672745129168,2.99583547,16751.0,16750.0,0.22448711]
["bitfinex","BTCUSD",1672745130916,2.43461247,16751.0,16750.0,0.22448711]
["bitfinex","BTCUSD",1672745143400,2.99583547,16751.0,16750.0,0.22448711]
["bitfinex","BTCUSD",1672745146132,2.43461247,16751.0,16750.0,0.22448711]
["bitfinex","BTCUSD",1672745147779,2.99583547,16751.0,16750.0,0.22448711]
["bitfinex","BTCUSD",1672745149035,2.99583547,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745149773,2.39154137,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745150983,2.99581782,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745151302,2.39154137,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745151529,1.83031837,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745152019,2.39154137,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745152546,2.99582288,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745153054,2.99586253,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745154734,3.35514598,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745155237,2.99586253,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745161242,2.39154137,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745161489,1.83031837,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745162768,2.9960452,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745164799,2.39154137,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745172008,2.99603442,16751.0,16750.0,0.22438448]
["bitfinex","BTCUSD",1672745173511,2.99603442,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745173978,2.39154137,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745174656,2.99602962,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745175406,2.39154137,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745175659,2.99603956,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745177879,2.99603956,16751.0,16750.0,0.82083605]
["bitfinex","BTCUSD",1672745178121,1.29523828,16751.0,16750.0,0.82071808]
["bitfinex","BTCUSD",1672745179114,1.85646128,16751.0,16750.0,0.82071808]
["bitfinex","BTCUSD",1672745180848,1.29523828,16751.0,16750.0,0.82071808]
["bitfinex","BTCUSD",1672745181342,1.89221728,16751.0,16750.0,0.82071808]
["bitfinex","BTCUSD",1672745181591,1.29523828,16751.0,16750.0,0.82071808]
["bitfinex","BTCUSD",1672745183123,1.85646128,16751.0,16750.0,0.82071808]
["bitfinex","BTCUSD",1672745183579,1.85646128,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745183831,2.41381518,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745184122,1.80931699,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745186379,1.80931699,16751.0,16750.0,0.2244185]
["bitfinex","BTCUSD",1672745186664,2.41375772,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745189695,1.85253472,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745192195,1.29518082,16751.0,16750.0,0.22430053]
["bitfinex","BTCUSD",1672745192938,1.29518082,16751.0,16750.0,0.80690605]
["bitfinex","BTCUSD",1672745193184,0.69074009,16751.0,16750.0,0.80690605]
["bitfinex","BTCUSD",1672745193424,0.69074009,16751.0,16750.0,0.80702402]
["bitfinex","BTCUSD",1672745193685,1.29518082,16751.0,16750.0,0.80690605]
["bitfinex","BTCUSD",1672745194460,0.69074009,16751.0,16750.0,0.80690605]
["bitfinex","BTCUSD",1672745197015,0.69074009,16751.0,16750.0,0.8069514]
["bitfinex","BTCUSD",1672745197274,0.69074009,16751.0,16750.0,0.80683343]
["bitfinex","BTCUSD",1672745198042,0.69074009,16751.0,16750.0,1.5069514]
["bitfinex","BTCUSD",1672745198301,0.69074009,16751.0,16750.0,2.12140243]
["bitfinex","BTCUSD",1672745198561,0.69074009,16751.0,16750.0,1.53879691]
["bitfinex","BTCUSD",1672745198815,0.69074009,16751.0,16750.0,0.92422791]
["bitfinex","BTCUSD",1672745199062,0.69074009,16751.0,16750.0,0.92434588]
["bitfinex","BTCUSD",1672745199311,0.69074009,16751.0,16750.0,0.92422791]
["bitfinex","BTCUSD",1672745199815,0.69074009,16751.0,16750.0,0.83879691]
["bitfinex","BTCUSD",1672745200062,0.69063684,16751.0,16750.0,0.83891488]
["bitfinex","BTCUSD",1672745201064,0.09365784,16751.0,16750.0,1.4304175]
["bitfinex","BTCUSD",1672745201314,0.63071003,16751.0,16750.0,1.4304175]
["bitfinex","BTCUSD",1672745201558,0.63071003,16751.0,16750.0,1.43029953]
["bitfinex","BTCUSD",1672745201816,0.63071003,16751.0,16750.0,0.81573053]
["bitfinex","BTCUSD",1672745202355,0.63071003,16751.0,16750.0,1.51573053]
["bitfinex","BTCUSD",1672745204413,0.63071003,16751.0,16750.0,1.5158485]
["bitfinex","BTCUSD",1672745206703,0.63071003,16751.0,16750.0,2.1304175]
["bitfinex","BTCUSD",1672745206954,0.09365784,16751.0,16750.0,2.1304175]
["bitfinex","BTCUSD",1672745207460,0.09365784,16751.0,16750.0,1.53891488]
["bitfinex","BTCUSD",1672745207703,0.63071003,16751.0,16750.0,0.92422791]
["bitfinex","BTCUSD",1672745211160,0.63071003,16751.0,16750.0,0.92434588]
["bitfinex","BTCUSD",1672745211655,0.63071003,16751.0,16750.0,0.92422791]
["bitfinex","BTCUSD",1672745212175,0.63071003,16751.0,16750.0,0.92434588]
["bitfinex","BTCUSD",1672745212389,0.63071003,16751.0,16750.0,0.92422791]
["bitfinex","BTCUSD",1672745212914,0.63071003,16751.0,16750.0,1.62344627]
["bitfinex","BTCUSD",1672745213419,0.63071003,16751.0,16750.0,1.62356424]
["bitfinex","BTCUSD",1672745214149,0.09365784,16751.0,16750.0,1.62356424]
["bitfinex","BTCUSD",1672745214912,0.54101695,16751.0,16750.0,1.69877824]
["bitfinex","BTCUSD",1672745215164,0.54101695,16751.0,16750.0,3.61036124]
["bitfinex","BTCUSD",1672745217343,0.89880816,16751.0,16750.0,3.61036124]
["bitfinex","BTCUSD",1672745217596,0.89880816,16751.0,16750.0,3.61024327]
["bitfinex","BTCUSD",1672745217597,0.54101695,16751.0,16750.0,3.61024327]
["bitfinex","BTCUSD",1672745217852,0.09365784,16751.0,16750.0,3.61024327]
["bitfinex","BTCUSD",1672745218096,0.09365784,16751.0,16750.0,2.39866027]
["bitfinex","BTCUSD",1672745218336,0.63071003,16751.0,16750.0,2.39866027]
["bitfinex","BTCUSD",1672745219120,0.09365784,16751.0,16750.0,2.39866027]
["bitfinex","BTCUSD",1672745219362,0.09365784,16751.0,16750.0,2.22046027]
["bitfinex","BTCUSD",1672745220283,0.09365784,16751.0,16750.0,2.83502927]
["bitfinex","BTCUSD",1672745221016,0.09365784,16751.0,16750.0,2.83514724]
["bitfinex","BTCUSD",1672745222059,0.09365784,16751.0,16750.0,2.22057824]
["bitfinex","BTCUSD",1672745222983,0.09365784,16751.0,16750.0,2.83507492]
["bitfinex","BTCUSD",1672745223488,0.09365784,16751.0,16750.0,3.43208892]
["bitfinex","BTCUSD",1672745223965,0.09365784,16751.0,16750.0,2.81751992]
["bitfinex","BTCUSD",1672745229263,0.09365784,16751.0,16750.0,2.11751992]
["bitfinex","BTCUSD",1672745230433,0.09365784,16751.0,16750.0,2.81751992]
["bitfinex","BTCUSD",1672745231160,0.09365784,16751.0,16750.0,2.81740195]
["bitfinex","BTCUSD",1672745234236,0.63071003,16751.0,16750.0,2.81740195]
["bitfinex","BTCUSD",1672745234664,0.63071003,16751.0,16750.0,2.81751992]
["bitfinex","BTCUSD",1672745234896,0.59508337,16751.0,16750.0,2.81751992]
["bitfinex","BTCUSD",1672745235514,0.6456688,16751.0,16750.0,2.81751992]
["bitfinex","BTCUSD",1672745236446,0.6456688,16751.0,16750.0,2.11751992]
["bitfinex","BTCUSD",1672745237559,0.6456688,16751.0,16750.0,2.81751992]
["bitfinex","BTCUSD",1672745240106,0.10861661,16751.0,16750.0,2.81751992]
["bitfinex","BTCUSD",1672745240340,0.10861661,16751.0,16750.0,3.43208892]
["bitfinex","BTCUSD",1672745242684,0.10861661,16751.0,16750.0,2.81751992]
["bitfinex","BTCUSD",1672745244477,0.10861661,16751.0,16750.0,2.81740195]
["bitfinex","BTCUSD",1672745245959,0.10861661,16751.0,16750.0,2.22027273]
["bitfinex","BTCUSD",1672745246471,0.10861661,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745248258,0.10861661,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745248504,0.64574668,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745248747,1.20696968,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745249262,1.20690736,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745249489,1.20690736,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745249701,0.64568436,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745250455,0.64568436,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745250703,0.64568436,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745251205,1.20690736,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745251459,0.64568436,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745252465,1.20690736,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745252965,1.20689062,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745253212,1.20689062,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745253950,0.66983961,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745254222,0.66983961,16751.0,16750.0,0.92325873]
["bitfinex","BTCUSD",1672745254986,1.20684459,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745255228,0.10861661,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745255477,0.64560344,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745255991,0.64553624,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745256258,0.64553624,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745256791,0.64553624,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745258494,0.64555248,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745260257,0.64555248,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745260504,0.64555248,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745261017,0.64555248,16751.0,16750.0,0.92325873]
["bitfinex","BTCUSD",1672745261273,1.20677548,16751.0,16750.0,0.9233767]
["bitfinex","BTCUSD",1672745261531,1.20677548,16751.0,16750.0,0.92325873]
["bitfinex","BTCUSD",1672745261748,0.64555248,16751.0,16750.0,0.92325873]
["bitfinex","BTCUSD",1672745262032,0.64555248,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745262526,0.64555248,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745265498,0.64555248,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745265956,0.10854941,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745266201,0.64551131,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745268007,0.64551131,16751.0,16750.0,0.92325873]
["bitfinex","BTCUSD",1672745268247,1.20673431,16751.0,16750.0,0.92325873]
["bitfinex","BTCUSD",1672745268770,0.66977241,16751.0,16750.0,0.92325873]
["bitfinex","BTCUSD",1672745269026,0.10854941,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745269278,0.64552551,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745269502,0.64552551,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745270236,0.64552551,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745271459,0.64552551,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745271696,0.10854941,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745272385,0.64553606,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745272917,0.10854941,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745275113,0.10854941,16751.0,16750.0,0.92325873]
["bitfinex","BTCUSD",1672745275360,0.66977241,16751.0,16750.0,0.92325873]
["bitfinex","BTCUSD",1672745276121,0.66977241,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745276370,0.10854941,16751.0,16750.0,1.62325873]
["bitfinex","BTCUSD",1672745277400,0.10854941,16751.0,16750.0,1.6233767]
["bitfinex","BTCUSD",1672745278389,0.10854941,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745279928,0.64554234,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745280169,0.64554234,16751.0,16750.0,1.62331015]
["bitfinex","BTCUSD",1672745281426,0.10854941,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745282443,0.64565339,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745282692,0.10854941,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745282937,0.64565167,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745283442,0.10854941,16751.0,16750.0,1.62331015]
["bitfinex","BTCUSD",1672745283686,0.10854941,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745287138,0.10854941,16751.0,16750.0,0.92319218]
["bitfinex","BTCUSD",1672745288079,0.10854941,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745288739,0.10854941,16751.0,16750.0,1.62331015]
["bitfinex","BTCUSD",1672745289459,0.10854941,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745289708,0.6459278,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745289963,0.6459278,16751.0,16750.0,1.62331015]
["bitfinex","BTCUSD",1672745291790,0.6459278,16751.0,16750.0,1.62319218]
["bitfinex","BTCUSD",1672745296558,0.6459278,16751.0,16750.0,1.62330455]
["bitfinex","BTCUSD",1672745297563,0.6459278,16751.0,16750.0,2.22031855]
["bitfinex","BTCUSD",1672745298523,0.10854941,16751.0,16750.0,2.22031855]
["bitfinex","BTCUSD",1672745298781,0.10854941,16751.0,16750.0,2.81733255]
["bitfinex","BTCUSD",1672745299041,0.10854941,16751.0,16750.0,3.43190155]
["bitfinex","BTCUSD",1672745299292,0.55614778,16751.0,16750.0,3.43190155]
["bitfinex","BTCUSD",1672745299535,0.55614778,16751.0,16750.0,2.81733255]
["bitfinex","BTCUSD",1672745299536,0.5561477,16751.0,16750.0,2.81733255]
["bitfinex","BTCUSD",1672745300298,0.10854941,16751.0,16750.0,2.81733255]
["bitfinex","BTCUSD",1672745301000,0.55608704,16751.0,16750.0,2.81733255]
["bitfinex","BTCUSD",1672745301241,0.10854941,16751.0,16750.0,2.81733255]
["bitfinex","BTCUSD",1672745303362,0.10854941,16751.0,16750.0,2.8172519]
["bitfinex","BTCUSD",1672745303608,0.55602444,16751.0,16750.0,2.8172519]
["bitfinex","BTCUSD",1672745304617,0.10854941,16751.0,16750.0,2.8172519]
["bitfinex","BTCUSD",1672745304855,0.55602342,16751.0,16750.0,2.8172519]
["bitfinex","BTCUSD",1672745305118,0.55599923,16751.0,16750.0,2.8172519]
["bitfinex","BTCUSD",1672745305872,0.55599923,16751.0,16750.0,2.1172519]
["bitfinex","BTCUSD",1672745306847,0.55599923,16751.0,16750.0,2.8172519]
["bitfinex","BTCUSD",1672745309205,0.55599923,16751.0,16750.0,2.9937519]
["bitfinex","BTCUSD",1672745310498,0.91393374,16751.0,16750.0,2.9937519]
["bitfinex","BTCUSD",1672745310760,0.9139299,16751.0,16750.0,2.9937519]
["bitfinex","BTCUSD",1672745314777,0.9139299,16751.0,16750.0,2.99363953]
["bitfinex","BTCUSD",1672745318811,0.55599923,16751.0,16750.0,2.99363953]
["bitfinex","BTCUSD",1672745319585,0.55599923,16751.0,16750.0,3.60820853]
["bitfinex","BTCUSD",1672745319840,0.55599923,16751.0,16750.0,2.99363953]
["bitfinex","BTCUSD",1672745320355,0.55599923,16751.0,16750.0,2.29363953]
["bitfinex","BTCUSD",1672745321073,0.55599923,16751.0,16750.0,2.99363953]
["bitfinex","BTCUSD",1672745321317,0.55599923,16751.0,16750.0,2.99105941]
["bitfinex","BTCUSD",1672745323546,0.55599923,16751.0,16750.0,2.98533696]
["bitfinex","BTCUSD",1672745323794,0.55599923,16751.0,16750.0,2.98273942]
["bitfinex","BTCUSD",1672745326069,0.10854941,16751.0,16750.0,2.98273942]
["bitfinex","BTCUSD",1672745327250,0.10854941,16751.0,16750.0,2.28273942]
["bitfinex","BTCUSD",1672745328219,0.10854941,16751.0,16750.0,2.98273942]
["bitfinex","BTCUSD",1672745333207,0.10854941,16751.0,16750.0,2.98468238]
["bitfinex","BTCUSD",1672745339130,0.10854941,16751.0,16750.0,2.28468238]
["bitfinex","BTCUSD",1672745340096,0.10854941,16751.0,16750.0,2.98468238]
["bitfinex","BTCUSD",1672745340405,0.10854941,16751.0,16750.0,2.98273942]
["bitfinex","BTCUSD",1672745340931,0.6459278,16751.0,16750.0,2.98273942]
["bitfinex","BTCUSD",1672745342397,0.6459278,16751.0,16750.0,2.98283657]
["bitfinex","BTCUSD",1672745345707,0.6459278,16751.0,16750.0,2.98277406]
["bitfinex","BTCUSD",1672745345951,0.6459278,16751.0,16750.0,2.28276943]
["bitfinex","BTCUSD",1672745346440,1.2071508,16751.0,16750.0,2.98267691]
["bitfinex","BTCUSD",1672745346684,0.6459278,16751.0,16750.0,2.98267691]
["bitfinex","BTCUSD",1672745346944,0.6459278,16751.0,16750.0,2.98276943]
["bitfinex","BTCUSD",1672745347982,0.6459278,16751.0,16750.0,2.28267691]
["bitfinex","BTCUSD",1672745349072,0.6459278,16751.0,16750.0,1.68575983]
["bitfinex","BTCUSD",1672745349205,0.6459278,16751.0,16750.0,1.50925983]
["bitfinex","BTCUSD",1672745350805,0.6459278,16751.0,16750.0,1.50916291]
["bitfinex","BTCUSD",1672745351223,0.6459278,16751.0,16750.0,1.50925983]
["bitfinex","BTCUSD",1672745351388,0.6459278,16751.0,16750.0,1.50916291]
["bitfinex","BTCUSD",1672745352164,0.6459278,16751.0,16750.0,1.50934772]
["bitfinex","BTCUSD",1672745352839,1.2071508,16751.0,16750.0,1.50934772]
["bitfinex","BTCUSD",1672745353070,0.6459278,16751.0,16750.0,1.50934772]
["bitfinex","BTCUSD",1672745354288,0.6459278,16751.0,16750.0,1.50916291]
["bitfinex","BTCUSD",1672745355033,1.2071508,16751.0,16750.0,1.50916291]
["bitfinex","BTCUSD",1672745356499,1.2071508,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745357187,0.6459278,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745357450,0.6459278,16751.0,16750.0,0.91233372]
["bitfinex","BTCUSD",1672745358213,0.6459278,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745358439,0.6459278,16751.0,16750.0,0.91233372]
["bitfinex","BTCUSD",1672745358648,0.6459278,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745359062,1.2071508,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745360021,1.2071508,16751.0,16750.0,0.91233372]
["bitfinex","BTCUSD",1672745360252,1.2071508,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745360781,1.20708165,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745361031,1.20708165,16751.0,16750.0,0.91233372]
["bitfinex","BTCUSD",1672745361269,1.20708165,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745361951,1.20708165,16751.0,16750.0,0.91233372]
["bitfinex","BTCUSD",1672745362201,1.20708165,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745362664,0.64585865,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745363181,0.64585865,16751.0,16750.0,0.91233372]
["bitfinex","BTCUSD",1672745363433,0.64585865,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745363908,1.20708165,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745366582,1.20708165,16751.0,16750.0,0.91264937]
["bitfinex","BTCUSD",1672745366842,1.20708165,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745367826,1.20708165,16751.0,16750.0,0.91264937]
["bitfinex","BTCUSD",1672745368540,1.20708165,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745368807,1.20708165,16751.0,16750.0,0.91264937]
["bitfinex","BTCUSD",1672745369057,1.20708165,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745370484,1.20708165,16751.0,16750.0,0.91264937]
["bitfinex","BTCUSD",1672745370714,1.20708165,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745375397,1.20708165,16751.0,16750.0,0.91264937]
["bitfinex","BTCUSD",1672745375647,1.20708165,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745379056,0.66970326,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745380253,0.10848026,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745380529,0.66970326,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745382687,1.20669733,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745382937,0.66970326,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745383189,1.20672114,16751.0,16750.0,0.91214891]
["bitfinex","BTCUSD",1672745383683,1.20672114,16751.0,16750.0,0.91264937]
["bitfinex","BTCUSD",1672745384437,1.20672114,16751.0,16750.0,0.91258366]
["bitfinex","BTCUSD",1672745384689,0.64549814,16751.0,16750.0,0.91258366]
["bitfinex","BTCUSD",1672745384946,0.5935724,16751.0,16750.0,0.91258366]
["bitfinex","BTCUSD",1672745385704,0.63894572,16751.0,16750.0,0.91258366]
["bitfinex","BTCUSD",1672745386222,0.63894572,16751.0,16750.0,0.9120832]
["bitfinex","BTCUSD",1672745388389,0.63894572,16751.0,16750.0,0.91258366]
["bitfinex","BTCUSD",1672745388645,0.63894572,16751.0,16750.0,0.9120832]
["bitfinex","BTCUSD",1672745389424,0.63894572,16751.0,16750.0,0.91258366]
["bitfinex","BTCUSD",1672745389895,0.63894572,16751.0,16750.0,0.9120832]
["bitfinex","BTCUSD",1672745390496,0.63894572,16751.0,16750.0,0.91258366]
["bitfinex","BTCUSD",1672745395459,0.63894572,16751.0,16750.0,1.50959766]
["bitfinex","BTCUSD",1672745395711,0.63894572,16751.0,16750.0,1.5090972]
["bitfinex","BTCUSD",1672745396899,0.63894572,16751.0,16750.0,2.2090972]
["bitfinex","BTCUSD",1672745397148,0.63894572,16751.0,16750.0,2.8236662]
["bitfinex","BTCUSD",1672745397431,0.63894572,16751.0,16750.0,2.82448229]
["bitfinex","BTCUSD",1672745399199,0.10192784,16751.0,16750.0,2.82448229]
["bitfinex","BTCUSD",1672745399452,0.63894572,16751.0,16750.0,2.82448229]
["bitfinex","BTCUSD",1672745399711,0.10192784,16751.0,16750.0,2.82448229]
["bitfinex","BTCUSD",1672745399959,0.10192784,16751.0,16750.0,2.20991329]
["bitfinex","BTCUSD",1672745401215,0.54954795,16751.0,16750.0,2.20991329]
["bitfinex","BTCUSD",1672745401916,0.10192784,16751.0,16750.0,2.20991329]
["bitfinex","BTCUSD",1672745402680,0.54954867,16751.0,16750.0,2.8236662]
["bitfinex","BTCUSD",1672745402905,0.54954867,16751.0,16750.0,2.2090972]
["bitfinex","BTCUSD",1672745403372,0.90756678,16751.0,16750.0,2.2090972]
["bitfinex","BTCUSD",1672745403606,0.54954867,16751.0,16750.0,2.2090972]
["bitfinex","BTCUSD",1672745404290,0.54954867,16751.0,16750.0,2.20991329]
["bitfinex","BTCUSD",1672745404516,0.90749472,16751.0,16750.0,2.20991329]
["bitfinex","BTCUSD",1672745404956,0.54954867,16751.0,16750.0,2.20991329]
["bitfinex","BTCUSD",1672745405279,0.54954867,16751.0,16750.0,2.20985323]
["bitfinex","BTCUSD",1672745406439,0.90745508,16751.0,16750.0,2.20985323]
["bitfinex","BTCUSD",1672745406697,0.90745508,16751.0,16750.0,2.20903714]
["bitfinex","BTCUSD",1672745407162,0.54954867,16751.0,16750.0,2.20903714]
["bitfinex","BTCUSD",1672745409473,0.54954867,16751.0,16750.0,2.38553714]
["bitfinex","BTCUSD",1672745410166,0.54954867,16751.0,16750.0,2.38635323]
["bitfinex","BTCUSD",1672745410646,0.90741682,16751.0,16750.0,2.38635323]
["bitfinex","BTCUSD",1672745411243,0.90741682,16751.0,16750.0,2.98336723]
["bitfinex","BTCUSD",1672745412850,0.54954867,16751.0,16750.0,2.98255114]
["bitfinex","BTCUSD",1672745413103,0.54921521,16751.0,16750.0,2.98255114]
["bitfinex","BTCUSD",1672745421114,0.10192784,16751.0,16750.0,2.98255114]
["bitfinex","BTCUSD",1672745421368,0.10192784,16751.0,16750.0,2.28255114]
["bitfinex","BTCUSD",1672745421587,0.5493425,16751.0,16750.0,2.28255114]
["bitfinex","BTCUSD",1672745422855,0.5493425,16751.0,16750.0,2.98255114]
["bitfinex","BTCUSD",1672745423596,0.66315084,16751.0,16750.0,2.98255114]
["bitfinex","BTCUSD",1672745424047,0.10192784,16751.0,16750.0,2.98255114]
["bitfinex","BTCUSD",1672745425480,0.10192784,16751.0,16750.0,2.28255114]
["bitfinex","BTCUSD",1672745425752,0.66315084,16751.0,16750.0,2.28255114]
["bitfinex","BTCUSD",1672745426414,0.66315084,16751.0,16750.0,2.28247764]
["bitfinex","BTCUSD",1672745428655,0.10192784,16751.0,16750.0,2.28247764]
["bitfinex","BTCUSD",1672745428916,0.66315084,16751.0,16750.0,2.28247764]
["bitfinex","BTCUSD",1672745429165,0.10192784,16751.0,16750.0,2.28247764]
["bitfinex","BTCUSD",1672745429693,0.66315084,16751.0,16750.0,2.28247764]
["bitfinex","BTCUSD",1672745430218,1.20016872,16751.0,16750.0,2.28247764]
["bitfinex","BTCUSD",1672745431226,0.63894572,16751.0,16750.0,2.28247764]
["bitfinex","BTCUSD",1672745431458,0.10192784,16751.0,16750.0,2.28247764]
["bitfinex","BTCUSD",1672745433185,0.54950289,16751.0,16750.0,2.28247764]
["bitfinex","BTCUSD",1672745433427,0.54950289,16751.0,16750.0,2.98247764]
["bitfinex","BTCUSD",1672745441181,0.55049541,16751.0,16750.0,2.98247764]
["bitfinex","BTCUSD",1672745441390,0.54950289,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745442885,0.10192784,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745445414,0.10192784,16751.0,16750.0,2.28237144]
["bitfinex","BTCUSD",1672745445666,0.54946179,16751.0,16750.0,2.28237144]
["bitfinex","BTCUSD",1672745445910,0.54945997,16751.0,16750.0,2.28237144]
["bitfinex","BTCUSD",1672745446418,0.54945997,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745452377,0.54945997,16751.0,16750.0,2.28237144]
["bitfinex","BTCUSD",1672745453399,0.54945997,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745456324,0.10192784,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745461094,0.10192784,16751.0,16750.0,2.98417038]
["bitfinex","BTCUSD",1672745461585,0.54942693,16751.0,16750.0,3.59873938]
["bitfinex","BTCUSD",1672745462481,0.54942693,16751.0,16750.0,2.98417038]
["bitfinex","BTCUSD",1672745463523,0.54932387,16751.0,16750.0,2.98417038]
["bitfinex","BTCUSD",1672745465234,0.54932387,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745465496,0.54932387,16751.0,16750.0,2.98246138]
["bitfinex","BTCUSD",1672745465930,0.54932387,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745466401,0.10182478,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745466687,0.54935827,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745467188,0.10182478,16751.0,16750.0,2.98237144]
["bitfinex","BTCUSD",1672745467439,0.10182478,16751.0,16750.0,2.28246138]
["bitfinex","BTCUSD",1672745467970,0.54936671,16751.0,16750.0,2.28246138]
["bitfinex","BTCUSD",1672745468214,0.10182478,16751.0,16750.0,2.28246138]
["bitfinex","BTCUSD",1672745468457,0.10182478,16751.0,16750.0,2.98246138]
["bitfinex","BTCUSD",1672745476175,0.54952202,16751.0,16750.0,2.98246138]
["bitfinex","BTCUSD",1672745481938,0.54952202,16751.0,16750.0,3.59703038]
["bitfinex","BTCUSD",1672745483184,0.54952202,16751.0,16750.0,2.98246138]
["bitfinex","BTCUSD",1672745485461,0.90766652,16751.0,16750.0,2.98246138]
["bitfinex","BTCUSD",1672745486007,0.54952202,16751.0,16750.0,2.98246138]
["bitfinex","BTCUSD",1672745488029,0.54952202,16751.0,16750.0,2.98234553]
["bitfinex","BTCUSD",1672745488546,0.54952202,16751.0,16750.0,2.28234553]
["bitfinex","BTCUSD",1672745489523,0.54952202,16751.0,16750.0,2.98234553]
["bitfinex","BTCUSD",1672745490800,0.54952202,16751.0,16750.0,2.98234125]
["bitfinex","BTCUSD",1672745491053,0.10182478,16751.0,16750.0,2.98234125]
["bitfinex","BTCUSD",1672745491553,0.54943628,16751.0,16750.0,2.98234125]
["bitfinex","BTCUSD",1672745492794,0.10182478,16751.0,16750.0,2.98234125]
["bitfinex","BTCUSD",1672745494241,0.66304778,16751.0,16750.0,2.98234125]
["bitfinex","BTCUSD",1672745494501,0.10182478,16751.0,16750.0,2.98234125]
["bitfinex","BTCUSD",1672745494751,0.10182478,16751.0,16750.0,2.98234532]
["bitfinex","BTCUSD",1672745495257,0.66304778,16751.0,16750.0,2.98234532]
["bitfinex","BTCUSD",1672745496782,1.20006566,16751.0,16750.0,2.98234532]
["bitfinex","BTCUSD",1672745497299,1.20006566,16751.0,16750.0,2.98225559]
["bitfinex","BTCUSD",1672745497539,1.20006566,16751.0,16750.0,2.80584532]
["bitfinex","BTCUSD",1672745497784,1.20006566,16751.0,16750.0,2.80575559]
["bitfinex","BTCUSD",1672745498557,1.20006566,16751.0,16750.0,2.80592669]
["bitfinex","BTCUSD",1672745500771,0.66304778,16751.0,16750.0,2.80575559]
["bitfinex","BTCUSD",1672745501023,0.10182478,16751.0,16750.0,2.80592669]
["bitfinex","BTCUSD",1672745502092,0.10182478,16751.0,16750.0,2.80575559]
["bitfinex","BTCUSD",1672745503808,0.10182478,16751.0,16750.0,2.10575559]
["bitfinex","BTCUSD",1672745504851,0.10182478,16751.0,16750.0,2.80575559]
["bitfinex","BTCUSD",1672745505816,0.10182478,16751.0,16750.0,2.80592669]
["bitfinex","BTCUSD",1672745510998,0.54923954,16751.0,16750.0,2.80592669]
["bitfinex","BTCUSD",1672745512629,0.54923954,16751.0,16750.0,2.80582006]
["bitfinex","BTCUSD",1672745519706,0.54923954,16751.0,16750.0,2.80564896]
["bitfinex","BTCUSD",1672745520704,0.9071976,16751.0,16750.0,2.80564896]
["bitfinex","BTCUSD",1672745521222,0.9071976,16751.0,16750.0,2.20863496]
["bitfinex","BTCUSD",1672745521453,0.9071976,16751.0,16750.0,2.80564896]
["bitfinex","BTCUSD",1672745521711,0.9071976,16751.0,16750.0,3.42021796]
["bitfinex","BTCUSD",1672745523250,0.9071976,16751.0,16750.0,3.42038906]
["bitfinex","BTCUSD",1672745523530,0.9071976,16751.0,16750.0,2.80582006]
["bitfinex","BTCUSD",1672745526817,0.9071976,16751.0,16750.0,3.42038906]
["bitfinex","BTCUSD",1672745527742,1.17567453,16751.0,16750.0,3.42038906]
["bitfinex","BTCUSD",1672745527997,0.72826285,16751.0,16750.0,3.7957847]
["bitfinex","BTCUSD",1672745528261,0.72826285,16751.0,16750.0,4.36680652]
["bitfinex","BTCUSD",1672745528511,0.54929847,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745530530,0.28081846,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745531545,0.54929847,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745531804,0.54929847,16751.0,16750.0,4.36680652]
["bitfinex","BTCUSD",1672745532266,0.54929847,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745533018,0.28081846,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745536189,0.28081846,16751.0,16750.0,3.96680652]
["bitfinex","BTCUSD",1672745537279,0.28081846,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745537526,0.28007093,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745538790,0.10107725,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745539034,0.28007093,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745543139,0.28007093,16751.0,16750.0,3.96680652]
["bitfinex","BTCUSD",1672745543632,0.10107725,16751.0,16750.0,4.66680652]
["bitfinex","BTCUSD",1672745547158,0.10107725,16751.0,16750.0,3.9728847]
["bitfinex","BTCUSD",1672745547404,0.10107725,16751.0,16750.0,4.50870023]
["bitfinex","BTCUSD",1672745549843,0.10107725,16751.0,16750.0,3.9728847]
["bitfinex","BTCUSD",1672745550126,0.10107725,16751.0,16750.0,4.59905542]
["bitfinex","BTCUSD",1672745550627,0.10107725,16751.0,16750.0,3.9728847]
["bitfinex","BTCUSD",1672745550877,0.10107725,16751.0,16750.0,4.49859166]
["bitfinex","BTCUSD",1672745551923,0.10107725,16751.0,16750.0,4.35659166]
["bitfinex","BTCUSD",1672745552674,0.10107725,16751.0,16750.0,4.49659166]
["bitfinex","BTCUSD",1672745554935,0.10107725,16751.0,16750.0,3.79659166]
["bitfinex","BTCUSD",1672745555648,0.10107725,16751.0,16750.0,3.18202266]
["bitfinex","BTCUSD",1672745556188,0.28007093,16751.0,16750.0,3.88202266]
["bitfinex","BTCUSD",1672745556418,0.28007093,16751.0,16750.0,4.49659166]
["bitfinex","BTCUSD",1672745558424,0.28007093,16751.0,16750.0,3.9708847]
["bitfinex","BTCUSD",1672745558681,0.10107725,16751.0,16750.0,3.9708847]
["bitfinex","BTCUSD",1672745559955,0.10107725,16751.0,16750.0,4.1485847]
["bitfinex","BTCUSD",1672745560461,0.10107725,16751.0,16750.0,4.18761778]
["bitfinex","BTCUSD",1672745560711,0.10107725,16751.0,16750.0,4.32761778]
["bitfinex","BTCUSD",1672745561951,0.10107725,16751.0,16750.0,5.97464699]
["bitfinex","BTCUSD",1672745562213,1e-08,16751.0,16750.0,6.73495887]
["bitfinex","BTCUSD",1672745562468,0.63437773,16756.0,16751.0,0.5]
["bitfinex","BTCUSD",1672745562711,0.63437773,16756.0,16753.0,0.5]
["bitfinex","BTCUSD",1672745562712,0.0009764,16754.0,16753.0,0.5]
["bitfinex","BTCUSD",1672745562970,0.63437773,16756.0,16753.0,3.37869028]
["bitfinex","BTCUSD",1672745563223,0.63437773,16756.0,16755.0,0.1782]
["bitfinex","BTCUSD",1672745563748,0.6403461,16756.0,16755.0,0.8782]
["bitfinex","BTCUSD",1672745564744,0.6403461,16756.0,16755.0,0.2752]
["bitfinex","BTCUSD",1672745564996,0.00596837,16756.0,16755.0,0.2752]
["bitfinex","BTCUSD",1672745565764,0.00596837,16756.0,16755.0,0.97174142]
["bitfinex","BTCUSD",1672745567546,0.00596837,16756.0,16755.0,0.87474142]
["bitfinex","BTCUSD",1672745568317,0.54289865,16756.0,16755.0,0.87474142]
["bitfinex","BTCUSD",1672745568563,0.54289865,16756.0,16755.0,1.5893797]
["bitfinex","BTCUSD",1672745568807,0.54289865,16756.0,16755.0,1.7323797]
["bitfinex","BTCUSD",1672745569046,0.00596837,16756.0,16755.0,1.7323797]
["bitfinex","BTCUSD",1672745569302,0.00596837,16756.0,16755.0,1.5541797]
["bitfinex","BTCUSD",1672745570070,0.00596837,16756.0,16755.0,0.83954142]
["bitfinex","BTCUSD",1672745570392,0.54289865,16756.0,16755.0,0.83954142]
["bitfinex","BTCUSD",1672745570601,1.10412165,16756.0,16755.0,0.83954142]
["bitfinex","BTCUSD",1672745570855,0.00596837,16756.0,16755.0,0.83954142]
["bitfinex","BTCUSD",1672745571126,0.56719137,16756.0,16755.0,0.83954142]
["bitfinex","BTCUSD",1672745571419,0.54289865,16756.0,16755.0,0.83954142]
["bitfinex","BTCUSD",1672745571677,1.10412165,16756.0,16755.0,0.83383884]
["bitfinex","BTCUSD",1672745573289,0.54289865,16756.0,16755.0,0.83383884]
["bitfinex","BTCUSD",1672745573546,1.10412165,16756.0,16755.0,0.83383884]
["bitfinex","BTCUSD",1672745573795,0.54289865,16756.0,16755.0,0.83383884]
["bitfinex","BTCUSD",1672745574364,1.10412165,16756.0,16755.0,0.83540516]
["bitfinex","BTCUSD",1672745574620,0.54289865,16756.0,16755.0,0.83540516]
["bitfinex","BTCUSD",1672745575893,0.54289865,16756.0,16755.0,0.83383884]
["bitfinex","BTCUSD",1672745578175,0.54289865,16756.0,16755.0,0.83391714]
["bitfinex","BTCUSD",1672745578387,0.54289865,16756.0,16755.0,1.54855542]
["bitfinex","BTCUSD",1672745578881,0.54289865,16756.0,16755.0,0.83391714]
["bitfinex","BTCUSD",1672745582112,0.00596837,16756.0,16755.0,1.54855542]
["bitfinex","BTCUSD",1672745582374,0.54289865,16756.0,16755.0,1.54855542]
["bitfinex","BTCUSD",1672745583177,0.00596837,16756.0,16755.0,1.54855542]
["bitfinex","BTCUSD",1672745585929,0.00596837,16756.0,16755.0,1.54847712]
["bitfinex","BTCUSD",1672745586903,0.00596837,16756.0,16755.0,0.85763828]
["bitfinex","BTCUSD",1672745588907,0.54289865,16756.0,16755.0,0.85763828]
["bitfinex","BTCUSD",1672745589178,0.54289865,16756.0,16755.0,0.143]
["bitfinex","BTCUSD",1672745590408,0.00596837,16756.0,16755.0,0.85763828]
["bitfinex","BTCUSD",1672745590656,0.00596837,16756.0,16755.0,2.03724894]
["bitfinex","BTCUSD",1672745591163,0.45339005,16756.0,16755.0,2.4695703]
["bitfinex","BTCUSD",1672745591410,0.45339005,16756.0,16755.0,2.84407928]
["bitfinex","BTCUSD",1672745591934,0.45339005,16756.0,16755.0,3.14407928]
["bitfinex","BTCUSD",1672745591935,0.18488451,16756.0,16755.0,3.14407928]
["bitfinex","BTCUSD",1672745592205,0.18488451,16756.0,16755.0,3.6919631]
["bitfinex","BTCUSD",1672745592437,0.00596837,16756.0,16755.0,3.1456456]
["bitfinex","BTCUSD",1672745592680,0.00596837,16756.0,16755.0,3.8808456]
["bitfinex","BTCUSD",1672745592932,0.00596837,16756.0,16755.0,4.0238456]
["bitfinex","BTCUSD",1672745593179,0.00596837,16756.0,16755.0,3.8808456]
["bitfinex","BTCUSD",1672745593434,0.00596837,16756.0,16755.0,4.1990456]
["bitfinex","BTCUSD",1672745593678,0.00596837,16756.0,16755.0,4.0675456]
["bitfinex","BTCUSD",1672745594675,1e-08,16756.0,16755.0,4.24670558]
["bitfinex","BTCUSD",1672745594934,0.1782,16766.0,16759.0,0.596683]
["bitfinex","BTCUSD",1672745595180,0.1782,16766.0,16760.0,1.1412846]
["bitfinex","BTCUSD",1672745595181,1.193076,16764.0,16760.0,1.1412846]
["bitfinex","BTCUSD",1672745595422,1.193076,16764.0,16761.0,0.9638358]
["bitfinex","BTCUSD",1672745595682,1.193076,16764.0,16762.0,0.24037029]
["bitfinex","BTCUSD",1672745596181,0.00596588,16763.0,16762.0,0.24037029]
["bitfinex","BTCUSD",1672745596435,0.00596588,16763.0,16762.0,0.00031027]
["bitfinex","BTCUSD",1672745596713,0.60251688,16763.0,16762.0,0.5881971]
["bitfinex","BTCUSD",1672745597478,0.60251688,16763.0,16762.0,0.58788683]
["bitfinex","BTCUSD",1672745597723,0.60251688,16763.0,16762.0,0.58923002]
["bitfinex","BTCUSD",1672745597978,2.98257944,16763.0,16762.0,0.014]
["bitfinex","BTCUSD",1672745598240,3.14529641,16763.0,16762.0,0.014]
["bitfinex","BTCUSD",1672745599005,3.14529641,16763.0,16760.0,1.4040862]
["bitfinex","BTCUSD",1672745599273,0.5,16762.0,16760.0,0.67956186]
["bitfinex","BTCUSD",1672745599567,1.19921188,16761.0,16760.0,0.67956186]
["bitfinex","BTCUSD",1672745600787,1.19921188,16761.0,16760.0,0.77556186]
["bitfinex","BTCUSD",1672745601806,1.19921188,16761.0,16760.0,0.77592382]
["bitfinex","BTCUSD",1672745602815,1.64571616,16761.0,16760.0,0.77592382]
["bitfinex","BTCUSD",1672745606856,1.64571616,16761.0,16760.0,0.77556186]
["bitfinex","BTCUSD",1672745607373,1.19921188,16761.0,16760.0,0.77556186]
["bitfinex","BTCUSD",1672745607623,1.64563791,16761.0,16760.0,0.77556186]
["bitfinex","BTCUSD",1672745607865,1.19921188,16761.0,16760.0,0.77556186]
["bitfinex","BTCUSD",1672745610390,1.19921188,16761.0,16760.0,0.77592382]
["bitfinex","BTCUSD",1672745614395,1.6457432,16761.0,16760.0,0.77592382]
["bitfinex","BTCUSD",1672745614638,1.19921188,16761.0,16760.0,0.77592382]
["bitfinex","BTCUSD",1672745615860,1.64580926,16761.0,16760.0,0.77582849]
["bitfinex","BTCUSD",1672745616594,1.19921188,16761.0,16760.0,0.77582849]
["bitfinex","BTCUSD",1672745619131,1.19921188,16761.0,16760.0,0.77546653]
["bitfinex","BTCUSD",1672745622914,1.19921188,16761.0,16760.0,0.77582849]
["bitfinex","BTCUSD",1672745625383,1.73505142,16761.0,16760.0,0.77582849]
["bitfinex","BTCUSD",1672745626625,1.73505142,16761.0,16760.0,0.77546653]
["bitfinex","BTCUSD",1672745629336,1.19921188,16761.0,16760.0,0.77546653]
["bitfinex","BTCUSD",1672745629587,1.28242938,16761.0,16760.0,0.77546653]
["bitfinex","BTCUSD",1672745630104,1.81963805,16761.0,16760.0,0.77582849]
["bitfinex","BTCUSD",1672745630594,1.28242938,16761.0,16760.0,0.77582849]
["bitfinex","BTCUSD",1672745632896,1.28242938,16761.0,16760.0,1.47582849]
["bitfinex","BTCUSD",1672745634945,1.28242938,16761.0,16760.0,1.47546653]
["bitfinex","BTCUSD",1672745636678,1.28242938,16761.0,16760.0,1.47535436]
["bitfinex","BTCUSD",1672745637409,1.28242938,16761.0,16760.0,1.47571632]
["bitfinex","BTCUSD",1672745637410,1.88523176,16761.0,16760.0,1.47571632]
["bitfinex","BTCUSD",1672745639910,1.28242938,16761.0,16760.0,1.47571632]
["bitfinex","BTCUSD",1672745640647,1.88523176,16761.0,16760.0,1.47571632]
["bitfinex","BTCUSD",1672745640909,1.28242938,16761.0,16760.0,1.47571632]
["bitfinex","BTCUSD",1672745641406,1.88523176,16761.0,16760.0,1.47571632]
["bitfinex","BTCUSD",1672745641656,1.28242938,16761.0,16760.0,1.47571632]
["bitfinex","BTCUSD",1672745642881,1.28242938,16761.0,16760.0,1.37971632]
["bitfinex","BTCUSD",1672745643128,1.28242938,16761.0,16760.0,1.47571632]
["bitfinex","BTCUSD",1672745646380,1.28242938,16761.0,16760.0,0.77571632]
["bitfinex","BTCUSD",1672745646629,1.76981179,16761.0,16760.0,0.77571632]
["bitfinex","BTCUSD",1672745647368,1.76981179,16761.0,16760.0,1.47571632]
["bitfinex","BTCUSD",1672745649626,1.76981179,16761.0,16760.0,2.19920638]
["bitfinex","BTCUSD",1672745651175,1.76931179,16761.0,16760.0,2.19920638]
["bitfinex","BTCUSD",1672745652167,1.23182869,16761.0,16760.0,2.19920638]
["bitfinex","BTCUSD",1672745652406,1.76923692,16761.0,16760.0,2.19920638]
["bitfinex","BTCUSD",1672745653400,1.76923692,16761.0,16760.0,1.49920638]
["bitfinex","BTCUSD",1672745653649,1.17261392,16761.0,16760.0,1.49920638]
["bitfinex","BTCUSD",1672745654417,1.17261392,16761.0,16760.0,2.37720638]
["bitfinex","BTCUSD",1672745654660,0.62659161,16761.0,16760.0,1.65371632]
["bitfinex","BTCUSD",1672745654907,0.62659161,16761.0,16760.0,2.37695988]
["bitfinex","BTCUSD",1672745655400,0.62659161,16761.0,16760.0,2.28095988]
["bitfinex","BTCUSD",1672745656398,0.62659161,16761.0,16760.0,2.42395988]
["bitfinex","BTCUSD",1672745660240,0.08918338,16761.0,16760.0,2.42395988]
["bitfinex","BTCUSD",1672745661767,0.62659161,16761.0,16760.0,2.42395988]
["bitfinex","BTCUSD",1672745662285,0.62659161,16761.0,16760.0,1.72395988]
["bitfinex","BTCUSD",1672745662554,0.08918338,16761.0,16760.0,1.04460552]
["bitfinex","BTCUSD",1672745662806,0.08918338,16761.0,16760.0,0.89481051]
["bitfinex","BTCUSD",1672745663022,0.08918338,16761.0,16760.0,1.6176222]
["bitfinex","BTCUSD",1672745663318,0.08918338,16761.0,16760.0,2.3176222]
["bitfinex","BTCUSD",1672745664076,0.08418338,16761.0,16760.0,2.3176222]
["bitfinex","BTCUSD",1672745667634,0.08418338,16761.0,16760.0,2.31726024]
["bitfinex","BTCUSD",1672745667890,0.62159161,16761.0,16760.0,2.31726024]
["bitfinex","BTCUSD",1672745670442,1.21821461,16761.0,16760.0,1.021]
["bitfinex","BTCUSD",1672745670692,1.83865238,16761.0,16760.0,1.74412184]
["bitfinex","BTCUSD",1672745671448,1.83865238,16761.0,16760.0,1.74535109]
["bitfinex","BTCUSD",1672745672701,1.83865238,16761.0,16760.0,1.74585109]
["bitfinex","BTCUSD",1672745673235,1.83865238,16761.0,16760.0,1.74492942]
["bitfinex","BTCUSD",1672745673488,1.83865238,16761.0,16760.0,1.0215]
["bitfinex","BTCUSD",1672745673701,1.83865238,16761.0,16760.0,1.74492936]
["bitfinex","BTCUSD",1672745674759,1.83865238,16761.0,16760.0,1.74499023]
["bitfinex","BTCUSD",1672745675020,1.83865238,16761.0,16760.0,1.0215]
["bitfinex","BTCUSD",1672745675772,1.83865238,16761.0,16760.0,1.74511325]
["bitfinex","BTCUSD",1672745676023,1.83865238,16761.0,16760.0,1.02156145]
["bitfinex","BTCUSD",1672745676277,1.83865238,16761.0,16760.0,1.74499005]
["bitfinex","BTCUSD",1672745676524,1.83865238,16761.0,16760.0,1.04499005]
["bitfinex","BTCUSD",1672745677260,1.83865238,16761.0,16760.0,0.3215]
["bitfinex","BTCUSD",1672745678525,1.83865238,16761.0,16760.0,0.32156145]
["bitfinex","BTCUSD",1672745678768,1.83865238,16761.0,16760.0,0.3215]
["bitfinex","BTCUSD",1672745679269,1.83865238,16761.0,16760.0,1.48485114]
["bitfinex","BTCUSD",1672745679529,1.83865238,16761.0,16760.0,0.7613609]
["bitfinex","BTCUSD",1672745679781,1.83865238,16761.0,16760.0,1.4849128]
["bitfinex","BTCUSD",1672745680288,1.83865238,16761.0,16760.0,1.48472817]
["bitfinex","BTCUSD",1672745680529,1.83865238,16761.0,16760.0,0.76129945]
["bitfinex","BTCUSD",1672745682799,1.83865238,16761.0,16760.0,0.7613609]
["bitfinex","BTCUSD",1672745683289,1.83865238,16761.0,16760.0,0.76129945]
["bitfinex","BTCUSD",1672745684502,1.83865238,16761.0,16760.0,0.76123741]
["bitfinex","BTCUSD",1672745686748,1.83865238,16761.0,16760.0,0.76246666]
["bitfinex","BTCUSD",1672745687470,1.83865238,16761.0,16760.0,1.48491249]
["bitfinex","BTCUSD",1672745689446,1.83865238,16761.0,16760.0,1.48472796]
["bitfinex","BTCUSD",1672745689909,1.83865238,16761.0,16760.0,0.76123741]
["bitfinex","BTCUSD",1672745691596,1.83865238,16761.0,16760.0,1.4848512]
["bitfinex","BTCUSD",1672745691863,2.37579913,16761.0,16760.0,1.48491265]
["bitfinex","BTCUSD",1672745692085,2.37579913,16761.0,16760.0,1.4848512]
["bitfinex","BTCUSD",1672745692844,2.37579913,16761.0,16760.0,1.48491265]
["bitfinex","BTCUSD",1672745693348,2.37579913,16761.0,16760.0,1.4848512]
["bitfinex","BTCUSD",1672745693583,1.83865238,16761.0,16760.0,1.48478986]
["bitfinex","BTCUSD",1672745693834,1.83865238,16761.0,16760.0,1.48485131]
["bitfinex","BTCUSD",1672745694081,1.83865238,16761.0,16760.0,1.48478986]
["bitfinex","BTCUSD",1672745694349,1.83865238,16761.0,16760.0,0.76123741]
["bitfinex","BTCUSD",1672745694859,1.83865238,16761.0,16760.0,0.76129886]
["bitfinex","BTCUSD",1672745695068,1.27742938,16761.0,16760.0,0.76129886]
["bitfinex","BTCUSD",1672745695340,1.27742938,16761.0,16760.0,1.48491261]
["bitfinex","BTCUSD",1672745695844,1.27742938,16761.0,16760.0,1.48497406]
["bitfinex","BTCUSD",1672745696102,1.27742938,16761.0,16760.0,1.48491261]
["bitfinex","BTCUSD",1672745698059,1.27742938,16761.0,16760.0,1.48497406]
["bitfinex","BTCUSD",1672745698797,1.27742938,16761.0,16760.0,0.76129886]
["bitfinex","BTCUSD",1672745700071,1.27742938,16761.0,16760.0,1.48497401]
["bitfinex","BTCUSD",1672745703614,1.27742938,16761.0,16760.0,1.48503546]
["bitfinex","BTCUSD",1672745704402,1.27742938,16761.0,16760.0,1.48497401]
["bitfinex","BTCUSD",1672745704638,1.27742938,16761.0,16760.0,1.48503546]
["bitfinex","BTCUSD",1672745705921,1.27742938,16761.0,16760.0,1.48485094]
["bitfinex","BTCUSD",1672745706434,1.88023176,16761.0,16760.0,1.48485094]
["bitfinex","BTCUSD",1672745706680,1.27742938,16761.0,16760.0,1.48485094]
["bitfinex","BTCUSD",1672745707689,1.88023176,16761.0,16760.0,1.48485094]
["bitfinex","BTCUSD",1672745707936,1.88023176,16761.0,16760.0,1.48473523]
["bitfinex","BTCUSD",1672745708199,1.27742938,16761.0,16760.0,0.7611217]
["bitfinex","BTCUSD",1672745708437,1.27742938,16761.0,16760.0,0.76118315]
["bitfinex","BTCUSD",1672745708692,1.88023176,16761.0,16760.0,1.48473518]
["bitfinex","BTCUSD",1672745709023,1.88023176,16761.0,16760.0,0.7611217]
["bitfinex","BTCUSD",1672745709191,2.44145476,16761.0,16760.0,0.7611217]
["bitfinex","BTCUSD",1672745710454,2.44145476,16761.0,16760.0,0.76118315]
["bitfinex","BTCUSD",1672745710972,2.44145476,16761.0,16760.0,1.48479671]
["bitfinex","BTCUSD",1672745711251,1.88023176,16761.0,16760.0,1.48479671]
["bitfinex","BTCUSD",1672745712292,1.88023176,16761.0,16760.0,1.48473526]
["bitfinex","BTCUSD",1672745716109,1.88023176,16761.0,16760.0,0.7611217]
["bitfinex","BTCUSD",1672745718904,1.88023176,16761.0,16760.0,0.3311217]
["bitfinex","BTCUSD",1672745719395,1.88023176,16761.0,16759.0,0.90181405]
["bitfinex","BTCUSD",1672745719652,0.54351647,16760.0,16759.0,0.90181405]
["bitfinex","BTCUSD",1672745719899,0.54351647,16760.0,16759.0,1.60304337]
["bitfinex","BTCUSD",1672745720406,0.54351647,16760.0,16759.0,2.2586428]
["bitfinex","BTCUSD",1672745720663,0.54351647,16760.0,16759.0,2.2726428]
["bitfinex","BTCUSD",1672745721442,0.54351647,16760.0,16759.0,2.2586428]
["bitfinex","BTCUSD",1672745721744,0.56051647,16760.0,16759.0,2.2736428]
["bitfinex","BTCUSD",1672745722210,0.02296588,16760.0,16759.0,2.2736428]
["bitfinex","BTCUSD",1672745722944,0.56048816,16760.0,16759.0,2.2736428]
["bitfinex","BTCUSD",1672745724524,0.56048816,16760.0,16759.0,1.5736428]
["bitfinex","BTCUSD",1672745725520,0.56048816,16760.0,16759.0,2.2736428]
["bitfinex","BTCUSD",1672745727729,0.56048816,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745728222,0.02296588,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745729234,0.56044128,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745729479,0.56044189,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745729943,0.56044189,16760.0,16759.0,2.27247494]
["bitfinex","BTCUSD",1672745730703,0.02296588,16760.0,16759.0,2.27247494]
["bitfinex","BTCUSD",1672745731427,0.56043264,16760.0,16759.0,2.27247494]
["bitfinex","BTCUSD",1672745732223,0.56043264,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745732494,0.02296588,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745733010,0.0229017,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745734023,0.56035728,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745734265,0.0229017,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745734526,0.56035247,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745735482,0.56035247,16760.0,16759.0,2.2725304]
["bitfinex","BTCUSD",1672745736234,0.56035247,16760.0,16759.0,1.5725304]
["bitfinex","BTCUSD",1672745737226,0.56035247,16760.0,16759.0,2.2725304]
["bitfinex","BTCUSD",1672745737732,0.56035247,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745738432,0.0229017,16760.0,16759.0,2.27241348]
["bitfinex","BTCUSD",1672745738943,0.56032979,16760.0,16759.0,2.2725304]
["bitfinex","BTCUSD",1672745741010,0.0229017,16760.0,16759.0,2.2725304]
["bitfinex","BTCUSD",1672745742262,0.56034126,16760.0,16759.0,2.2725304]
["bitfinex","BTCUSD",1672745743275,1.15699926,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745743518,0.6195597,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745743758,1.1807827,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745744226,0.6195597,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745744496,1.1807827,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745745002,1.15699245,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745745249,1.71821545,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745745465,1.15699245,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745745710,1.71821545,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745745949,1.15699245,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745746202,1.71821545,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745746455,1.15699245,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745746712,2.31487345,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745747011,1.2162177,16760.0,16759.0,1.5725304]
["bitfinex","BTCUSD",1672745747277,1.7774407,16760.0,16759.0,1.57241348]
["bitfinex","BTCUSD",1672745747524,1.2162177,16760.0,16759.0,1.39421348]
["bitfinex","BTCUSD",1672745747763,1.7774407,16760.0,16759.0,1.39421348]
["bitfinex","BTCUSD",1672745748020,1.2162177,16760.0,16759.0,1.39421348]
["bitfinex","BTCUSD",1672745748277,1.7724407,16760.0,16759.0,1.39421348]
["bitfinex","BTCUSD",1672745748563,1.2112177,16760.0,16759.0,1.39421348]
["bitfinex","BTCUSD",1672745748802,1.7724407,16760.0,16759.0,1.39421348]
["bitfinex","BTCUSD",1672745749047,1.81402008,16760.0,16759.0,1.3943304]
["bitfinex","BTCUSD",1672745749294,2.37524308,16760.0,16759.0,1.3943304]
["bitfinex","BTCUSD",1672745749548,1.2112177,16760.0,16759.0,0.67059943]
["bitfinex","BTCUSD",1672745749819,1.7724407,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745750070,1.7724407,16760.0,16759.0,0.67071635]
["bitfinex","BTCUSD",1672745750328,1.2112177,16760.0,16759.0,0.67059943]
["bitfinex","BTCUSD",1672745750645,1.7724407,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745750844,1.2112177,16760.0,16759.0,0.67059943]
["bitfinex","BTCUSD",1672745751109,1.7724407,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745751343,1.2112177,16760.0,16759.0,0.67059943]
["bitfinex","BTCUSD",1672745751598,1.7724407,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745751874,1.2112177,16760.0,16759.0,0.67059943]
["bitfinex","BTCUSD",1672745752112,1.7724407,16760.0,16759.0,0.67059943]
["bitfinex","BTCUSD",1672745752332,1.2112177,16760.0,16759.0,0.67071635]
["bitfinex","BTCUSD",1672745752572,1.7724407,16760.0,16759.0,0.67071635]
["bitfinex","BTCUSD",1672745752810,1.2112177,16760.0,16759.0,0.67071635]
["bitfinex","BTCUSD",1672745753061,1.2112177,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745753578,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745754564,1.2112177,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745755316,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745755824,1.2112177,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745757417,1.81402008,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745757647,1.2112177,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745758095,1.74869104,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745758591,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745760823,1.81402008,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745761096,1.7724407,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745761315,1.2112177,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745761770,1.81402008,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745762063,2.37524308,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745762323,1.7724407,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745762588,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745762844,1.7724407,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745763098,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745763638,1.81402008,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745764164,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745764416,1.7724407,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745765746,1.2112177,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745766070,1.7724407,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745766581,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745766840,1.2112177,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745767774,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745768018,1.2112177,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745768755,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745769007,1.2112177,16760.0,16759.0,1.39152167]
["bitfinex","BTCUSD",1672745770514,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745770764,1.7724407,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745771020,1.2112177,16760.0,16759.0,1.39140475]
["bitfinex","BTCUSD",1672745771266,1.7724407,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745771526,1.2112177,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745772758,1.81402008,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745773261,1.2112177,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745774008,1.2112177,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745774745,1.81402008,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745775516,1.7724407,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745775779,1.7724407,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745776028,1.81402008,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745776277,2.37524308,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745776802,2.37524308,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745777354,1.2112177,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745777611,1.7724407,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745777895,2.37524308,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745778146,1.81402008,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745778360,2.37524308,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745779164,1.81402008,16760.0,16759.0,0.67050012]
["bitfinex","BTCUSD",1672745779407,2.37524308,16760.0,16759.0,0.67050012]
["bitfinex","BTCUSD",1672745779664,2.37524308,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745779935,1.81402008,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745780192,1.81402008,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745780450,1.2112177,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745780722,1.28710825,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745781268,1.82464385,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745781777,1.8246454,16760.0,16759.0,1.39142236]
["bitfinex","BTCUSD",1672745782029,1.28710825,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745783575,1.28710825,16760.0,16759.0,2.09130544]
["bitfinex","BTCUSD",1672745784332,1.82467987,16760.0,16759.0,2.09130544]
["bitfinex","BTCUSD",1672745785345,1.82467987,16760.0,16759.0,2.09147241]
["bitfinex","BTCUSD",1672745786589,1.28710825,16760.0,16759.0,2.09118364]
["bitfinex","BTCUSD",1672745786839,1.84833125,16760.0,16759.0,2.09135061]
["bitfinex","BTCUSD",1672745787108,2.45113363,16760.0,16759.0,1.37050012]
["bitfinex","BTCUSD",1672745788148,2.45113363,16760.0,16759.0,0.67050012]
["bitfinex","BTCUSD",1672745789830,2.45113363,16760.0,16759.0,0.67066709]
["bitfinex","BTCUSD",1672745790080,2.45113363,16760.0,16759.0,0.67050012]
["bitfinex","BTCUSD",1672745790806,1.84833125,16760.0,16759.0,1.39147241]
["bitfinex","BTCUSD",1672745791572,2.38576816,16760.0,16759.0,1.39147241]
["bitfinex","BTCUSD",1672745792332,2.38576816,16760.0,16759.0,1.39130544]
["bitfinex","BTCUSD",1672745793367,2.45113363,16760.0,16759.0,1.39147241]
["bitfinex","BTCUSD",1672745793621,2.45113363,16760.0,16759.0,0.67050012]
["bitfinex","BTCUSD",1672745793871,1.84833125,16760.0,16759.0,0.67050012]
["bitfinex","BTCUSD",1672745794164,1.84833125,16760.0,16759.0,0.015]
["bitfinex","BTCUSD",1672745794416,3.71063423,16760.0,16759.0,0.015]
["bitfinex","BTCUSD",1672745795459,3.69869841,16760.0,16758.0,1.25910532]
["bitfinex","BTCUSD",1672745795708,0.53727857,16759.0,16758.0,1.25910532]
["bitfinex","BTCUSD",1672745795949,2.29785545,16759.0,16758.0,0.5383]
["bitfinex","BTCUSD",1672745796204,2.29785545,16759.0,16758.0,1.25910532]
["bitfinex","BTCUSD",1672745796726,2.34985545,16759.0,16758.0,1.83545453]
["bitfinex","BTCUSD",1672745796986,1.78863245,16759.0,16758.0,1.11464921]
["bitfinex","BTCUSD",1672745797781,1.25135388,16759.0,16758.0,1.11464921]
["bitfinex","BTCUSD",1672745799224,1.788612,16759.0,16758.0,1.29224921]
["bitfinex","BTCUSD",1672745799506,1.788612,16759.0,16758.0,1.83545453]
["bitfinex","BTCUSD",1672745800325,1.25135388,16759.0,16758.0,1.83545453]
["bitfinex","BTCUSD",1672745800825,1.788612,16759.0,16758.0,2.53545453]
["bitfinex","BTCUSD",1672745801362,1.788612,16759.0,16758.0,2.53553073]
["bitfinex","BTCUSD",1672745802211,1.78853725,16759.0,16758.0,2.53553073]
["bitfinex","BTCUSD",1672745803930,1.25127913,16759.0,16758.0,2.53553073]
["bitfinex","BTCUSD",1672745805191,1.78853725,16759.0,16758.0,2.53553073]
["bitfinex","BTCUSD",1672745806669,1.78853725,16759.0,16758.0,1.83553073]
["bitfinex","BTCUSD",1672745807198,1.25127913,16759.0,16758.0,1.83553073]
["bitfinex","BTCUSD",1672745807471,1.78853725,16759.0,16758.0,1.83553073]
["bitfinex","BTCUSD",1672745807724,1.78853725,16759.0,16758.0,2.53553073]
["bitfinex","BTCUSD",1672745809764,1.78853725,16759.0,16758.0,2.53545453]
["bitfinex","BTCUSD",1672745811274,1.78853725,16759.0,16758.0,2.53697876]
["bitfinex","BTCUSD",1672745811762,1.25127913,16759.0,16758.0,2.53697876]
["bitfinex","BTCUSD",1672745813472,1.78853725,16759.0,16758.0,2.53697876]
["bitfinex","BTCUSD",1672745813720,1.78853725,16759.0,16758.0,1.83697876]
["bitfinex","BTCUSD",1672745814721,1.78853725,16759.0,16758.0,2.53697876]
["bitfinex","BTCUSD",1672745814969,1.25127913,16759.0,16758.0,2.53697876]
["bitfinex","BTCUSD",1672745816003,1.78853725,16759.0,16758.0,2.53697876]
["bitfinex","BTCUSD",1672745817975,1.25127913,16759.0,16758.0,2.53697876]
["bitfinex","BTCUSD",1672745819991,1.78853725,16759.0,16758.0,2.53697876]
["bitfinex","BTCUSD",1672745820478,1.78853725,16759.0,16758.0,2.53553074]
["bitfinex","BTCUSD",1672745820741,1.78853725,16759.0,16758.0,1.83553074]
["bitfinex","BTCUSD",1672745821514,1.78853725,16759.0,16758.0,1.83545453]
["bitfinex","BTCUSD",1672745821768,1.78853725,16759.0,16758.0,2.53690636]
["bitfinex","BTCUSD",1672745822543,1.25127913,16759.0,16758.0,2.53690636]
["bitfinex","BTCUSD",1672745823296,1.78853725,16759.0,16758.0,2.53690636]
["bitfinex","BTCUSD",1672745823544,1.25127913,16759.0,16758.0,2.53690636]
["bitfinex","BTCUSD",1672745824788,1.78853725,16759.0,16758.0,2.53690636]
["bitfinex","BTCUSD",1672745825033,1.78853725,16759.0,16758.0,2.53559952]
["bitfinex","BTCUSD",1672745825278,1.78853725,16759.0,16758.0,2.53537317]
["bitfinex","BTCUSD",1672745826044,1.78853725,16759.0,16758.0,2.53551816]
["bitfinex","BTCUSD",1672745827825,1.78853725,16759.0,16758.0,1.83551816]
["bitfinex","BTCUSD",1672745828780,1.78853725,16759.0,16758.0,2.53551816]
["bitfinex","BTCUSD",1672745829034,1.78853725,16759.0,16758.0,2.53537317]
["bitfinex","BTCUSD",1672745830562,1.78853725,16759.0,16758.0,2.53675966]
["bitfinex","BTCUSD",1672745832469,1.78853725,16759.0,16758.0,2.53537317]
["bitfinex","BTCUSD",1672745833179,1.78853725,16759.0,16758.0,1.99715453]
["bitfinex","BTCUSD",1672745833870,2.34976025,16759.0,16758.0,1.99715453]
["bitfinex","BTCUSD",1672745834115,2.34976025,16759.0,16758.0,1.99867876]
["bitfinex","BTCUSD",1672745834371,1.78853725,16759.0,16758.0,1.99867876]
["bitfinex","BTCUSD",1672745835135,1.25127913,16759.0,16758.0,1.99867876]
["bitfinex","BTCUSD",1672745835394,1.78877883,16759.0,16758.0,1.29715453]
["bitfinex","BTCUSD",1672745835643,1.81250213,16759.0,16758.0,1.29867876]
["bitfinex","BTCUSD",1672745835873,1.78877847,16759.0,16758.0,1.29867876]
["bitfinex","BTCUSD",1672745836263,1.78877847,16759.0,16758.0,1.29715453]
["bitfinex","BTCUSD",1672745836544,2.35000147,16759.0,16758.0,1.29715453]
["bitfinex","BTCUSD",1672745837001,1.78877847,16759.0,16758.0,1.29715453]
["bitfinex","BTCUSD",1672745837999,1.78877847,16759.0,16758.0,1.29867876]
["bitfinex","BTCUSD",1672745838785,1.81250213,16759.0,16758.0,1.29867876]
["bitfinex","BTCUSD",1672745839013,1.81250213,16759.0,16758.0,0.57787344]
["bitfinex","BTCUSD",1672745839724,1.25127913,16759.0,16758.0,1.29867876]
["bitfinex","BTCUSD",1672745839995,1.78883577,16759.0,16758.0,1.29867876]
["bitfinex","BTCUSD",1672745840529,2.35005877,16759.0,16758.0,1.29867876]
["bitfinex","BTCUSD",1672745840747,1.78883577,16759.0,16758.0,1.29867876]
["bitfinex","BTCUSD",1672745840964,2.35005877,16759.0,16758.0,1.29867876]
["bitfinex","BTCUSD",1672745841223,1.81250213,16759.0,16758.0,1.29715453]
["bitfinex","BTCUSD",1672745841461,1.78879902,16759.0,16758.0,1.29715453]
["bitfinex","BTCUSD",1672745841723,1.25127913,16759.0,16758.0,1.29715453]
["bitfinex","BTCUSD",1672745842258,1.25127913,16759.0,16758.0,1.29723074]
["bitfinex","BTCUSD",1672745842482,1.25127913,16759.0,16758.0,1.99723074]
["bitfinex","BTCUSD",1672745842992,1.78879688,16759.0,16758.0,1.99723074]
["bitfinex","BTCUSD",1672745844489,1.78879688,16759.0,16758.0,1.99715453]
["bitfinex","BTCUSD",1672745845517,1.78879688,16759.0,16758.0,1.99729951]
["bitfinex","BTCUSD",1672745848817,1.78879688,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745849331,1.78879688,16759.0,16758.0,1.99706996]
["bitfinex","BTCUSD",1672745849852,1.78879688,16759.0,16758.0,1.29706996]
["bitfinex","BTCUSD",1672745850828,1.78879688,16759.0,16758.0,1.99706996]
["bitfinex","BTCUSD",1672745851600,1.78879688,16759.0,16758.0,1.27626464]
["bitfinex","BTCUSD",1672745852317,1.25127913,16759.0,16758.0,1.99706996]
["bitfinex","BTCUSD",1672745852567,1.78881498,16759.0,16758.0,1.99706996]
["bitfinex","BTCUSD",1672745852811,1.25127913,16759.0,16758.0,1.99706996]
["bitfinex","BTCUSD",1672745853280,1.25127913,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745855744,1.25127913,16759.0,16758.0,1.99706996]
["bitfinex","BTCUSD",1672745856006,1.25127913,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745858513,1.25127913,16759.0,16758.0,1.29706996]
["bitfinex","BTCUSD",1672745858762,1.81250213,16759.0,16758.0,1.29706996]
["bitfinex","BTCUSD",1672745859024,1.25127913,16759.0,16758.0,1.29706996]
["bitfinex","BTCUSD",1672745859530,1.81250213,16759.0,16758.0,0.57626464]
["bitfinex","BTCUSD",1672745860043,1.25127913,16759.0,16758.0,0.57626464]
["bitfinex","BTCUSD",1672745860561,1.78881885,16759.0,16758.0,0.57626464]
["bitfinex","BTCUSD",1672745861283,1.78881885,16759.0,16758.0,1.27626464]
["bitfinex","BTCUSD",1672745864236,1.78881885,16759.0,16758.0,1.27640962]
["bitfinex","BTCUSD",1672745864764,1.78881885,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745865036,1.78881885,16759.0,16758.0,1.99706996]
["bitfinex","BTCUSD",1672745865303,1.78881885,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745865797,1.25127913,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745866335,1.78881078,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745866593,1.78883183,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745866872,1.78883183,16759.0,16758.0,1.99706996]
["bitfinex","BTCUSD",1672745867124,1.78883183,16759.0,16758.0,1.29706996]
["bitfinex","BTCUSD",1672745867436,1.78883183,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745869311,1.78885729,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745870314,1.25127913,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745871057,1.78882101,16759.0,16758.0,1.99721494]
["bitfinex","BTCUSD",1672745872135,1.78882101,16759.0,16758.0,1.99711828]
["bitfinex","BTCUSD",1672745872406,1.78882101,16759.0,16758.0,1.27631296]
["bitfinex","BTCUSD",1672745872903,1.25127913,16759.0,16758.0,1.27631296]
["bitfinex","BTCUSD",1672745873396,1.25127913,16759.0,16758.0,0.57631296]
["bitfinex","BTCUSD",1672745874159,1.25127913,16759.0,16758.0,0.57616798]
["bitfinex","BTCUSD",1672745874420,1.25127913,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745874679,1.78882501,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745875680,1.25127913,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745876190,1.78882033,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745877204,1.25127913,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745877931,1.78882004,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745878894,1.25127913,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745879188,1.25127913,16759.0,16758.0,1.27631296]
["bitfinex","BTCUSD",1672745879412,1.98883826,16759.0,16758.0,1.27631296]
["bitfinex","BTCUSD",1672745879896,1.98883826,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745880415,1.98883826,16759.0,16758.0,0.57631296]
["bitfinex","BTCUSD",1672745880670,1.98883826,16759.0,16758.0,0.57616798]
["bitfinex","BTCUSD",1672745881408,1.98883826,16759.0,16758.0,1.27631296]
["bitfinex","BTCUSD",1672745882154,1.98883826,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745885605,1.98883826,16759.0,16758.0,1.27631296]
["bitfinex","BTCUSD",1672745885859,1.98883826,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745886860,1.45127913,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745887372,1.45127913,16759.0,16758.0,0.57616798]
["bitfinex","BTCUSD",1672745887863,1.45127913,16759.0,16758.0,0.57631296]
["bitfinex","BTCUSD",1672745888368,1.9888218,16759.0,16758.0,1.27631296]
["bitfinex","BTCUSD",1672745888589,1.9888218,16759.0,16758.0,1.27616798]
["bitfinex","BTCUSD",1672745889521,1.45127913,16759.0,16758.0,1.99711828]
["bitfinex","BTCUSD",1672745890247,1.98882841,16759.0,16758.0,1.99711828]
["bitfinex","BTCUSD",1672745890946,1.98882841,16759.0,16758.0,1.9969733]
["bitfinex","BTCUSD",1672745891647,1.45127913,16759.0,16758.0,1.9969733]
["bitfinex","BTCUSD",1672745891931,1.45127913,16759.0,16758.0,1.99711828]
["bitfinex","BTCUSD",1672745892415,1.98884891,16759.0,16758.0,1.99711828]
["bitfinex","BTCUSD",1672745892980,1.45127913,16759.0,16758.0,1.99711828]
["bitfinex","BTCUSD",1672745894377,1.45127913,16759.0,16758.0,1.29711828]
["bitfinex","BTCUSD",1672745895381,1.45127913,16759.0,16758.0,1.99711828]
["bitfinex","BTCUSD",1672745895641,1.45127913,16759.0,16758.0,1.9969733]
["bitfinex","BTCUSD",1672745895901,1.45127913,16759.0,16758.0,1.99688509]
["bitfinex","BTCUSD",1672745899319,1.45127913,16759.0,16758.0,1.99703007]
["bitfinex","BTCUSD",1672745899763,2.05408151,16759.0,16758.0,1.99703007]
["bitfinex","BTCUSD",1672745901263,1.45127913,16759.0,16758.0,1.99703007]
["bitfinex","BTCUSD",1672745901512,1.45127913,16759.0,16758.0,1.29703007]
["bitfinex","BTCUSD",1672745901763,1.45127913,16759.0,16758.0,1.29688509]
["bitfinex","BTCUSD",1672745902011,2.05408151,16759.0,16758.0,1.29688509]
["bitfinex","BTCUSD",1672745902262,1.45127913,16759.0,16758.0,1.29688509]
["bitfinex","BTCUSD",1672745902511,1.45127913,16759.0,16758.0,0.57607977]
["bitfinex","BTCUSD",1672745902762,1.45127913,16759.0,16758.0,1.29688509]
["bitfinex","BTCUSD",1672745902978,1.45127913,16759.0,16758.0,1.29703007]
["bitfinex","BTCUSD",1672745903498,2.05408151,16759.0,16758.0,1.29703007]
["bitfinex","BTCUSD",1672745903763,2.05408151,16759.0,16758.0,0.57622475]
["bitfinex","BTCUSD",1672745904232,1.45127913,16759.0,16758.0,0.57622475]
["bitfinex","BTCUSD",1672745904487,1.45127913,16759.0,16758.0,1.29703007]
["bitfinex","BTCUSD",1672745904732,1.45127913,16759.0,16758.0,0.57622475]
["bitfinex","BTCUSD",1672745904986,1.45227648,16759.0,16758.0,0.57622475]
["bitfinex","BTCUSD",1672745905209,1.45127913,16759.0,16758.0,0.57614155]
["bitfinex","BTCUSD",1672745905464,2.05408151,16759.0,16758.0,0.57614155]
["bitfinex","BTCUSD",1672745907216,2.05408151,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745908428,2.05408151,16759.0,16758.0,1.29694687]
["bitfinex","BTCUSD",1672745908698,1.45127913,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745908933,1.45127913,16759.0,16758.0,1.29680189]
["bitfinex","BTCUSD",1672745909152,1.45121733,16759.0,16758.0,1.29680189]
["bitfinex","BTCUSD",1672745909545,1.45121733,16759.0,16758.0,1.29694687]
["bitfinex","BTCUSD",1672745909796,1.45121733,16759.0,16758.0,1.29680189]
["bitfinex","BTCUSD",1672745910475,1.45121733,16759.0,16758.0,1.29694687]
["bitfinex","BTCUSD",1672745910699,1.45121733,16759.0,16758.0,1.29680189]
["bitfinex","BTCUSD",1672745911436,2.05401971,16759.0,16758.0,1.29694687]
["bitfinex","BTCUSD",1672745911695,2.05401971,16759.0,16758.0,0.57614155]
["bitfinex","BTCUSD",1672745911962,1.45121733,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745912213,1.45121733,16759.0,16758.0,1.29680189]
["bitfinex","BTCUSD",1672745912719,1.45121733,16759.0,16758.0,1.29694687]
["bitfinex","BTCUSD",1672745913475,1.45121733,16759.0,16758.0,0.57614155]
["bitfinex","BTCUSD",1672745914483,2.05401971,16759.0,16758.0,0.57614155]
["bitfinex","BTCUSD",1672745915242,2.05401971,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745916492,2.61524271,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745917488,1.45121733,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745917982,2.05401971,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745918458,2.61524271,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745918706,2.05401971,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745918960,1.45121733,16759.0,16758.0,0.57614155]
["bitfinex","BTCUSD",1672745919218,2.05401971,16759.0,16758.0,1.29694687]
["bitfinex","BTCUSD",1672745919491,1.45121733,16759.0,16758.0,1.29694687]
["bitfinex","BTCUSD",1672745920291,1.45121733,16759.0,16758.0,1.29680189]
["bitfinex","BTCUSD",1672745921068,1.45121733,16759.0,16758.0,1.29694687]
["bitfinex","BTCUSD",1672745921322,1.45121733,16759.0,16758.0,0.57599657]
["bitfinex","BTCUSD",1672745921571,1.25121733,16759.0,16758.0,1.09680189]
["bitfinex","BTCUSD",1672745921829,1.25121733,16759.0,16758.0,0.37599657]
["bitfinex","BTCUSD",1672745922085,1.25121733,16759.0,16758.0,0.37614155]
["bitfinex","BTCUSD",1672745922591,1.25121733,16759.0,16758.0,1.09534685]
["bitfinex","BTCUSD",1672745922848,1.85401971,16759.0,16758.0,1.09534685]
["bitfinex","BTCUSD",1672745923326,1.25121733,16759.0,16758.0,1.09534685]
["bitfinex","BTCUSD",1672745923577,1.25121733,16759.0,16758.0,0.37614155]
["bitfinex","BTCUSD",1672745923827,1.25121733,16759.0,16758.0,1.09534685]
["bitfinex","BTCUSD",1672745924809,1.25121733,16759.0,16758.0,1.09520187]
["bitfinex","BTCUSD",1672745926106,1.85401971,16759.0,16758.0,1.09520187]
["bitfinex","BTCUSD",1672745926894,1.25121733,16759.0,16758.0,1.09520187]
["bitfinex","BTCUSD",1672745927388,1.85401971,16759.0,16758.0,1.09520187]
["bitfinex","BTCUSD",1672745927909,1.25121733,16759.0,16758.0,1.09520187]
["bitfinex","BTCUSD",1672745928392,1.25121733,16759.0,16758.0,1.09534685]
["bitfinex","BTCUSD",1672745929776,1.85401971,16759.0,16758.0,1.09534685]
["bitfinex","BTCUSD",1672745931544,1.25121733,16759.0,16758.0,1.09534685]
["bitfinex","BTCUSD",1672745934651,1.25121733,16759.0,16758.0,1.09520187]
["bitfinex","BTCUSD",1672745935160,1.85401971,16759.0,16758.0,1.09520187]
["bitfinex","BTCUSD",1672745935620,1.25121733,16759.0,16758.0,1.09520187]
["bitfinex","BTCUSD",1672745936631,1.25121733,16759.0,16758.0,1.70977087]
["bitfinex","BTCUSD",1672745936876,1.25121733,16759.0,16758.0,1.09520187]
["bitfinex","BTCUSD",1672745937240,1.25121733,16759.0,16758.0,1.70977087]
["bitfinex","BTCUSD",1672745938182,1.25121733,16759.0,16758.0,1.70991585]
["bitfinex","BTCUSD",1672745939434,1.25121733,16759.0,16758.0,1.09534685]
["bitfinex","BTCUSD",1672745940467,1.25121733,16759.0,16758.0,1.79534685]
["bitfinex","BTCUSD",1672745940714,1.25121733,16759.0,16758.0,2.40991585]
["bitfinex","BTCUSD",1672745940960,1.25121733,16759.0,16758.0,1.79534685]
["bitfinex","BTCUSD",1672745941182,1.25121733,16759.0,16758.0,1.79520187]
["bitfinex","BTCUSD",1672745941676,1.25121733,16759.0,16758.0,2.40977087]
["bitfinex","BTCUSD",1672745942179,1.25121733,16759.0,16758.0,2.40991585]
["bitfinex","BTCUSD",1672745943456,1.25121733,16759.0,16758.0,1.79534685]
["bitfinex","BTCUSD",1672745943952,1.78887337,16759.0,16758.0,2.40991585]
["bitfinex","BTCUSD",1672745944208,1.78887337,16759.0,16758.0,1.79534685]
["bitfinex","BTCUSD",1672745944476,2.32653867,16759.0,16758.0,1.79534685]
["bitfinex","BTCUSD",1672745944762,2.32653867,16759.0,16758.0,1.79520187]
["bitfinex","BTCUSD",1672745945718,2.32653867,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745946456,2.32653867,16759.0,16758.0,1.09512944]
["bitfinex","BTCUSD",1672745946910,2.32653867,16759.0,16758.0,1.09527442]
["bitfinex","BTCUSD",1672745947544,2.86418331,16759.0,16758.0,1.09527442]
["bitfinex","BTCUSD",1672745947824,2.86418331,16759.0,16758.0,1.79527442]
["bitfinex","BTCUSD",1672745947883,3.42540631,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745948086,2.86418331,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745948333,3.42540631,16759.0,16758.0,1.07592414]
["bitfinex","BTCUSD",1672745948627,3.46698569,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745948891,4.02820869,16759.0,16758.0,1.07592414]
["bitfinex","BTCUSD",1672745949070,3.46698569,16759.0,16758.0,1.07592414]
["bitfinex","BTCUSD",1672745949316,4.02820869,16759.0,16758.0,1.07592414]
["bitfinex","BTCUSD",1672745949848,4.02820869,16759.0,16758.0,1.79527442]
["bitfinex","BTCUSD",1672745950074,2.86418331,16759.0,16758.0,1.07592414]
["bitfinex","BTCUSD",1672745950311,3.42540631,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745950812,2.86418331,16759.0,16758.0,1.79527442]
["bitfinex","BTCUSD",1672745951836,2.86418331,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745952085,3.42540631,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745952566,2.86418331,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745953216,3.42540631,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745953479,2.86418331,16759.0,16758.0,1.09527442]
["bitfinex","BTCUSD",1672745953734,3.42540631,16759.0,16758.0,1.09527442]
["bitfinex","BTCUSD",1672745953957,3.42540631,16759.0,16758.0,1.09512944]
["bitfinex","BTCUSD",1672745954171,3.42540631,16759.0,16758.0,0.37592414]
["bitfinex","BTCUSD",1672745954415,2.86418331,16759.0,16758.0,0.37592414]
["bitfinex","BTCUSD",1672745954668,3.42540631,16759.0,16758.0,1.07592414]
["bitfinex","BTCUSD",1672745954886,2.86418331,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745955654,2.94297287,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745955817,3.54577525,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745957094,2.94297287,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745957349,3.54577525,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745957623,2.94297287,16759.0,16758.0,1.79512944]
["bitfinex","BTCUSD",1672745959041,2.94297287,16759.0,16758.0,1.07592414]
["bitfinex","BTCUSD",1672745959306,2.94297287,16759.0,16758.0,1.02610144]
["bitfinex","BTCUSD",1672745959307,4.10699825,16759.0,16758.0,1.02610144]
["bitfinex","BTCUSD",1672745959558,3.50419587,16759.0,16757.0,1.45145302]
["bitfinex","BTCUSD",1672745959848,0.54372427,16758.0,16757.0,1.45145302]
["bitfinex","BTCUSD",1672745960075,1.14045327,16758.0,16757.0,2.15145302]
["bitfinex","BTCUSD",1672745960347,1.73718227,16758.0,16757.0,2.15145302]
["bitfinex","BTCUSD",1672745960833,1.73718227,16758.0,16757.0,2.15445302]
["bitfinex","BTCUSD",1672745961084,1.73718227,16758.0,16757.0,2.15145302]
["bitfinex","BTCUSD",1672745961329,1.73718227,16758.0,16757.0,2.76602202]
["bitfinex","BTCUSD",1672745961591,1.74718227,16758.0,16757.0,2.78002202]
["bitfinex","BTCUSD",1672745961806,1.20942388,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745962806,0.61269488,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745963090,0.61269488,16758.0,16757.0,2.78002202]
["bitfinex","BTCUSD",1672745963537,1.20942388,16758.0,16757.0,2.78002202]
["bitfinex","BTCUSD",1672745963767,1.74720008,16758.0,16757.0,2.78002202]
["bitfinex","BTCUSD",1672745964081,1.15047108,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745964793,1.15047108,16758.0,16757.0,2.78002202]
["bitfinex","BTCUSD",1672745965544,0.61269488,16758.0,16757.0,2.78002202]
["bitfinex","BTCUSD",1672745967266,0.61269488,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745968718,0.61269488,16758.0,16757.0,1.46545302]
["bitfinex","BTCUSD",1672745970153,0.61269488,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745970402,1.06079245,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745970644,0.61269488,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745971153,0.01596588,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745972158,0.46406475,16758.0,16757.0,2.78002202]
["bitfinex","BTCUSD",1672745973165,0.01596588,16758.0,16757.0,2.78002202]
["bitfinex","BTCUSD",1672745973931,0.46406153,16758.0,16757.0,2.78002202]
["bitfinex","BTCUSD",1672745974680,0.46406153,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745976160,0.46406153,16758.0,16757.0,1.46545302]
["bitfinex","BTCUSD",1672745976679,0.46406153,16758.0,16757.0,2.16545302]
["bitfinex","BTCUSD",1672745980882,0.46406153,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745981143,0.01596588,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745981382,0.01596588,16758.0,16757.0,2.77992753]
["bitfinex","BTCUSD",1672745982163,0.46402503,16758.0,16757.0,2.77992753]
["bitfinex","BTCUSD",1672745982648,0.46402503,16758.0,16757.0,2.07992753]
["bitfinex","BTCUSD",1672745982948,0.46402503,16758.0,16757.0,1.46535853]
["bitfinex","BTCUSD",1672745983651,0.46402503,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745984154,0.01596588,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745984406,0.01596588,16758.0,16757.0,2.77992753]
["bitfinex","BTCUSD",1672745985035,0.46399927,16758.0,16757.0,2.77992753]
["bitfinex","BTCUSD",1672745989137,0.46399927,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745989604,0.46399927,16758.0,16757.0,1.46535853]
["bitfinex","BTCUSD",1672745990590,0.46399927,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745993377,0.01596588,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745995876,0.55374208,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745996378,0.01596588,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745996634,0.01596588,16758.0,16757.0,1.46535853]
["bitfinex","BTCUSD",1672745997627,0.01596588,16758.0,16757.0,2.16535853]
["bitfinex","BTCUSD",1672745997874,0.01596588,16758.0,16757.0,2.77992753]
["bitfinex","BTCUSD",1672745998629,0.46403271,16758.0,16757.0,2.77992753]
["bitfinex","BTCUSD",1672745999384,0.01596588,16758.0,16757.0,2.77992753]
["bitfinex","BTCUSD",1672745999887,0.46404911,16758.0,16757.0,2.77992753]
["bitfinex","BTCUSD",1672746000859,0.01596588,16758.0,16757.0,2.77992753]
["bitfinex","BTCUSD",1672746002132,0.01596588,16758.0,16757.0,2.77983979]
["bitfinex","BTCUSD",1672746002898,0.46407812,16758.0,16757.0,3.37660479]
["bitfinex","BTCUSD",1672746003149,0.46407812,16758.0,16757.0,2.76203579]
["bitfinex","BTCUSD",1672746003401,0.01596588,16758.0,16757.0,2.76203579]
["bitfinex","BTCUSD",1672746003644,0.55374208,16758.0,16757.0,2.06203579]
["bitfinex","BTCUSD",1672746003890,0.01596588,16758.0,16757.0,2.06203579]
["bitfinex","BTCUSD",1672746004626,0.01596588,16758.0,16757.0,2.76203579]
["bitfinex","BTCUSD",1672746006568,0.55374208,16758.0,16757.0,2.76203579]
["bitfinex","BTCUSD",1672746006820,0.01596588,16758.0,16757.0,2.76203579]
["bitfinex","BTCUSD",1672746008056,0.55374208,16758.0,16757.0,2.76203579]
["bitfinex","BTCUSD",1672746008319,0.01596588,16758.0,16757.0,2.76203579]
["bitfinex","BTCUSD",1672746010843,0.01596588,16758.0,16757.0,2.06203579]
["bitfinex","BTCUSD",1672746011824,0.01596588,16758.0,16757.0,2.76203579]
["bitfinex","BTCUSD",1672746014053,0.01596588,16758.0,16757.0,3.37660479]
["bitfinex","BTCUSD",1672746014806,0.01596588,16758.0,16757.0,2.82255707]
["bitfinex","BTCUSD",1672746015060,0.01596588,16758.0,16757.0,2.20798807]
["bitfinex","BTCUSD",1672746015307,0.01596588,16758.0,16757.0,2.82255707]
["bitfinex","BTCUSD",1672746015549,0.01596588,16758.0,16757.0,2.10335177]
["bitfinex","BTCUSD",1672746015801,0.01596588,16758.0,16757.0,2.20845447]
["bitfinex","BTCUSD",1672746016061,0.70598354,16758.0,16757.0,1.61168947]
["bitfinex","BTCUSD",1672746016538,1.24375974,16758.0,16757.0,1.61168947]
["bitfinex","BTCUSD",1672746016764,1.80498274,16758.0,16757.0,1.61168947]
["bitfinex","BTCUSD",1672746017739,1.11496508,16758.0,16757.0,1.61168947]
["bitfinex","BTCUSD",1672746017989,0.55374208,16758.0,16757.0,1.61168947]
["bitfinex","BTCUSD",1672746022792,1.11496508,16758.0,16757.0,1.61168947]
["bitfinex","BTCUSD",1672746024708,1.11496508,16758.0,16757.0,0.91168947]
["bitfinex","BTCUSD",1672746024709,0.57718888,16758.0,16757.0,0.91168947]
["bitfinex","BTCUSD",1672746025730,1.11481165,16758.0,16757.0,0.91168947]
["bitfinex","BTCUSD",1672746025985,0.57718888,16758.0,16757.0,0.91168947]
["bitfinex","BTCUSD",1672746026198,0.57718888,16758.0,16757.0,0.91160721]
["bitfinex","BTCUSD",1672746026455,1.11481408,16758.0,16757.0,0.91160721]
["bitfinex","BTCUSD",1672746026946,0.55359108,16758.0,16757.0,0.91160721]
["bitfinex","BTCUSD",1672746027197,1.11481408,16758.0,16757.0,0.91160721]
["bitfinex","BTCUSD",1672746027450,0.55359108,16758.0,16757.0,0.91160721]
["bitfinex","BTCUSD",1672746027707,1.11481408,16758.0,16757.0,0.91160721]
["bitfinex","BTCUSD",1672746027954,0.55359108,16758.0,16757.0,0.91160721]
["bitfinex","BTCUSD",1672746028448,1.11481408,16758.0,16757.0,0.91160721]
["bitfinex","BTCUSD",1672746029211,0.55359108,16758.0,16757.0,0.91160721]
["bitfinex","BTCUSD",1672746029469,0.55359108,16758.0,16757.0,0.7336717]
["bitfinex","BTCUSD",1672746029712,1.11481408,16758.0,16757.0,0.7336717]
["bitfinex","BTCUSD",1672746031173,1.11481408,16758.0,16757.0,1.3304367]
["bitfinex","BTCUSD",1672746031673,0.55359108,16758.0,16757.0,1.3304367]
["bitfinex","BTCUSD",1672746031923,1.11481408,16758.0,16757.0,1.3304367]
["bitfinex","BTCUSD",1672746033454,0.55359108,16758.0,16757.0,1.3304367]
["bitfinex","BTCUSD",1672746033700,1.11481408,16758.0,16757.0,1.3304367]
["bitfinex","BTCUSD",1672746035528,1.11478289,16758.0,16757.0,1.3304367]
["bitfinex","BTCUSD",1672746036026,0.55355989,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746037005,0.01596588,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746037248,0.55357597,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746037495,1.11479897,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746040782,0.57718888,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746041458,1.11479235,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746041952,0.55356935,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746042453,1.11479235,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746042695,0.55356935,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746042943,1.11479235,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746043216,0.57718888,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746043715,1.11479529,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746044222,0.57718888,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746044429,0.57718888,16758.0,16757.0,1.3304367]
["bitfinex","BTCUSD",1672746045478,0.57718888,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746048199,0.55348657,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746048915,1.11470957,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746049882,0.55348657,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746050161,1.11470957,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746050422,0.55348657,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746050666,1.11470957,16758.0,16757.0,2.0304367]
["bitfinex","BTCUSD",1672746050917,0.55348657,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746051499,0.55348657,16758.0,16757.0,1.33033752]
["bitfinex","BTCUSD",1672746051692,1.11470957,16758.0,16757.0,1.33033752]
["bitfinex","BTCUSD",1672746052555,1.11470957,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746053097,0.55348657,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746057163,1.11470957,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746057654,0.55348657,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746059179,1.11470957,16758.0,16757.0,1.33033752]
["bitfinex","BTCUSD",1672746059632,0.57718888,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746060095,0.01596588,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746060360,0.57718888,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746060605,1.11498713,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746061075,0.55376413,16758.0,16757.0,2.03033752]
["bitfinex","BTCUSD",1672746062272,0.55376413,16758.0,16757.0,2.71428209]
["bitfinex","BTCUSD",1672746062776,0.55376413,16758.0,16757.0,3.31104709]
["bitfinex","BTCUSD",1672746063042,0.01596588,16758.0,16757.0,3.31104709]
["bitfinex","BTCUSD",1672746063553,0.55376413,16758.0,16757.0,3.31104709]
["bitfinex","BTCUSD",1672746064329,0.01596588,16758.0,16757.0,3.31104709]
["bitfinex","BTCUSD",1672746066478,0.55376413,16758.0,16757.0,3.31104709]
["bitfinex","BTCUSD",1672746067273,0.01596588,16758.0,16757.0,3.31104709]
["bitfinex","BTCUSD",1672746068006,0.55376413,16758.0,16757.0,3.31104709]
["bitfinex","BTCUSD",1672746068772,0.01596588,16758.0,16757.0,3.31104709]
["bitfinex","BTCUSD",1672746072500,0.01596588,16758.0,16757.0,2.61104709]
["bitfinex","BTCUSD",1672746072754,0.01596588,16758.0,16757.0,2.6109587]
["bitfinex","BTCUSD",1672746073490,0.01596588,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746075022,0.46383498,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746075277,0.46383492,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746075774,0.4638345,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746076296,0.01596588,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746079540,0.01596588,16758.0,16757.0,2.6109587]
["bitfinex","BTCUSD",1672746080546,0.01596588,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746080801,0.08291519,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746082282,0.53078574,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746083248,0.08291519,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746084114,0.53077544,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746084347,0.08291519,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746086479,0.53085878,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746086699,0.08291519,16758.0,16757.0,2.6109587]
["bitfinex","BTCUSD",1672746086962,0.53085434,16758.0,16757.0,2.6109587]
["bitfinex","BTCUSD",1672746087463,0.53085434,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746087464,0.08291519,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746089466,0.53088738,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746092770,0.08291519,16758.0,16757.0,3.3109587]
["bitfinex","BTCUSD",1672746093530,0.53089817,16758.0,16757.0,2.6109587]
["bitfinex","BTCUSD",1672746094251,0.08291519,16758.0,16757.0,2.6109587]
["bitfinex","BTCUSD",1672746094741,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746095661,0.62071344,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746096469,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746098081,0.62071344,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746099932,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746100679,0.08291519,16758.0,16757.0,2.61088333]
["bitfinex","BTCUSD",1672746101144,0.64413819,16758.0,16757.0,2.61088333]
["bitfinex","BTCUSD",1672746101393,0.08291519,16758.0,16757.0,2.61088333]
["bitfinex","BTCUSD",1672746101606,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746102341,0.62071344,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746102854,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746103106,0.62071344,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746103595,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746104474,0.62071344,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746104769,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746105053,0.62071344,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746106596,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746107620,0.08291519,16758.0,16757.0,2.61088333]
["bitfinex","BTCUSD",1672746108585,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746109833,0.62071344,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746113680,0.08291519,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746113935,0.62071344,16758.0,16757.0,3.31088333]
["bitfinex","BTCUSD",1672746114586,0.62071344,16758.0,16757.0,2.61088333]
["bitfinex","BTCUSD",1672746115086,1.18193644,16758.0,16757.0,2.61088333]
["bitfinex","BTCUSD",1672746115339,1.18193644,16758.0,16757.0,2.61079679]
["bitfinex","BTCUSD",1672746116046,1.18193644,16758.0,16757.0,3.31079679]
["bitfinex","BTCUSD",1672746116301,0.62071344,16758.0,16757.0,3.31079679]
["bitfinex","BTCUSD",1672746116577,0.08291519,16758.0,16757.0,3.31079679]
["bitfinex","BTCUSD",1672746121591,0.62071344,16758.0,16757.0,3.31079679]
["bitfinex","BTCUSD",1672746127515,1.18193644,16758.0,16757.0,3.31079679]
["bitfinex","BTCUSD",1672746127954,1.18193644,16758.0,16757.0,2.71403179]
["bitfinex","BTCUSD",1672746128747,0.62071344,16758.0,16757.0,2.71403179]
["bitfinex","BTCUSD",1672746129532,0.62071344,16758.0,16757.0,2.01403179]
["bitfinex","BTCUSD",1672746130515,0.62071344,16758.0,16757.0,2.71403179]
["bitfinex","BTCUSD",1672746135967,0.64413819,16758.0,16757.0,2.71403179]
["bitfinex","BTCUSD",1672746136217,1.18183454,16758.0,16757.0,2.71403179]
["bitfinex","BTCUSD",1672746136440,1.18183454,16758.0,16757.0,2.01403179]
["bitfinex","BTCUSD",1672746136735,1.18183454,16758.0,16757.0,2.71403179]
["bitfinex","BTCUSD",1672746137255,0.62061154,16758.0,16757.0,2.71403179]
["bitfinex","BTCUSD",1672746137776,1.18176523,16758.0,16757.0,0.71365052]
["bitfinex","BTCUSD",1672746138036,2.46991517,16758.0,16757.0,0.71365052]
["bitfinex","BTCUSD",1672746138294,2.46991517,16758.0,16757.0,0.01365052]
["bitfinex","BTCUSD",1672746138295,3.1317502,16758.0,16757.0,0.01365052]
["bitfinex","BTCUSD",1672746138565,2.54689454,16758.0,16757.0,0.01365052]
["bitfinex","BTCUSD",1672746138832,3.15144434,16758.0,16757.0,0.01365052]
["bitfinex","BTCUSD",1672746139358,3.14151365,16758.0,16755.0,3.32873856]
["bitfinex","BTCUSD",1672746139616,2.73652708,16758.0,16757.0,0.002]
["bitfinex","BTCUSD",1672746139874,3.26452033,16758.0,16757.0,0.002]
["bitfinex","BTCUSD",1672746140132,3.27048799,16758.0,16757.0,0.002]
["bitfinex","BTCUSD",1672746140685,3.27025609,16758.0,16757.0,0.002]
["bitfinex","BTCUSD",1672746140939,3.14125609,16758.0,16755.0,0.68223856]
["bitfinex","BTCUSD",1672746141198,0.53713056,16756.0,16755.0,0.68323856]
["bitfinex","BTCUSD",1672746141446,1.10432122,16756.0,16755.0,0.68223856]
["bitfinex","BTCUSD",1672746141697,0.54309822,16756.0,16755.0,0.68223856]
["bitfinex","BTCUSD",1672746141992,0.00596766,16756.0,16755.0,0.68223856]
["bitfinex","BTCUSD",1672746142546,0.00596766,16756.0,16755.0,0.69323856]
["bitfinex","BTCUSD",1672746142801,0.01596766,16756.0,16755.0,0.69323856]
["bitfinex","BTCUSD",1672746143561,0.55309822,16756.0,16755.0,0.69323856]
["bitfinex","BTCUSD",1672746144064,0.59990841,16756.0,16755.0,0.69323856]
["bitfinex","BTCUSD",1672746144609,0.59990841,16756.0,16755.0,1.41291026]
["bitfinex","BTCUSD",1672746144869,0.01596766,16756.0,16755.0,1.41291026]
["bitfinex","BTCUSD",1672746145937,0.46340419,16756.0,16755.0,1.41291026]
["bitfinex","BTCUSD",1672746146188,0.46340351,16756.0,16755.0,1.41291026]
["bitfinex","BTCUSD",1672746147334,0.01596766,16756.0,16755.0,1.41291026]
["bitfinex","BTCUSD",1672746147919,0.01596766,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746148174,1.20086191,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746148426,0.66373135,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746148923,1.20086191,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746149578,0.66373135,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746150581,1.20086191,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746151027,1.20086191,16756.0,16755.0,0.7306717]
["bitfinex","BTCUSD",1672746151279,1.11105386,16756.0,16755.0,0.7306717]
["bitfinex","BTCUSD",1672746152027,1.11105386,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746152279,0.66373135,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746152792,1.20086191,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746153266,0.66373135,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746154714,0.73626092,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746156450,1.27339148,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746156698,0.73626092,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746157932,1.27339148,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746159935,0.73626092,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746160183,1.27339148,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746160698,0.73626092,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746161201,1.27339148,16756.0,16755.0,0.011]
["bitfinex","BTCUSD",1672746162401,1.27339148,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746164410,1.83461448,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746166041,1.27339148,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746171075,1.83461448,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746173092,1.29748392,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746176802,0.73626092,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746178075,1.34055138,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746178314,1.34055138,16756.0,16755.0,0.73057852]
["bitfinex","BTCUSD",1672746178809,0.73626092,16756.0,16755.0,0.73057852]
["bitfinex","BTCUSD",1672746179577,0.73626092,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746181552,1.34055138,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746182020,1.93735238,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746182281,3.09537638,16756.0,16755.0,0.01090682]
["bitfinex","BTCUSD",1672746182826,3.09537638,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746185322,2.49857538,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746185578,1.89428492,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746187878,2.49857538,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746188386,1.89428492,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746188638,2.49857538,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746189438,1.89428492,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746190256,2.49857538,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746190776,1.89428492,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746192996,2.49857538,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746193757,2.18428663,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746194023,3.09537638,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746194283,2.49857538,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746195971,3.09537638,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746196424,2.49857538,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746201916,3.09537638,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746202168,2.62099689,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746202443,2.63894361,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746202702,3.35861531,16756.0,16755.0,0.01079536]
["bitfinex","BTCUSD",1672746203475,3.34861531,16756.0,16754.0,0.00121622]
["bitfinex","BTCUSD",1672746203732,1.11086893,16755.0,16754.0,0.00121622]
["bitfinex","BTCUSD",1672746204003,2.86576393,16755.0,16754.0,0.00121622]
["bitfinex","BTCUSD",1672746204537,3.46259993,16755.0,16754.0,0.00121622]
["bitfinex","BTCUSD",1672746204792,3.53495147,16755.0,16754.0,0.00221622]
["bitfinex","BTCUSD",1672746205045,2.9300502,16755.0,16754.0,0.00121622]
["bitfinex","BTCUSD",1672746205307,3.0630502,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746205561,4.81965662,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746205816,3.8519901,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746206059,4.45664001,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746206319,3.8519901,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746207072,4.45663245,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746207330,3.8519901,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746207838,4.45647059,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746208336,4.78202033,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746208833,4.06234863,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746209354,4.47978043,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746209619,4.67592715,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746217538,4.73831692,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746218041,4.67592715,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746219506,4.73831692,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746219769,4.67592715,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746222848,4.49772715,16755.0,16754.0,0.00210932]
["bitfinex","BTCUSD",1672746229844,4.49772715,16755.0,16754.0,0.00202727]
["bitfinex","BTCUSD",1672746232398,0.5,16754.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746232627,0.5,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746232908,3.76095487,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746233158,3.76945487,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746233910,3.7903948,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746234170,4.3516178,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746234426,3.44868259,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746234924,3.58368259,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746235995,4.27682184,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746236216,3.11266363,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746236467,3.67388663,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746236982,4.27682184,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746237743,3.71559884,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746238001,4.27682184,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746238247,3.71559884,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746238528,4.57682184,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746239006,3.71559884,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746239254,4.27682184,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746239501,3.71559884,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746239765,4.27682184,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746240014,3.71559884,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746240269,4.27682184,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746240521,3.0917237,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746240785,3.76357042,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746244984,4.48324212,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746245268,3.76357042,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746245757,4.64265723,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746247022,3.76357042,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746247535,4.64265723,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746248016,5.36232893,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746248518,4.64265723,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746252904,4.46595723,16752.0,16751.0,0.00387082]
["bitfinex","BTCUSD",1672746254176,4.46595723,16752.0,16751.0,0.00375084]
["bitfinex","BTCUSD",1672746255997,5.05738227,16752.0,16751.0,0.00375084]
["bitfinex","BTCUSD",1672746256252,4.46595723,16752.0,16751.0,0.00375084]
["bitfinex","BTCUSD",1672746258311,5.18562893,16752.0,16751.0,0.00375084]
["bitfinex","BTCUSD",1672746258574,4.46595723,16752.0,16751.0,0.00375084]
["bitfinex","BTCUSD",1672746259661,1.15359976,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746259931,2.69047305,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746260188,3.25766371,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746260988,3.39066371,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746261821,3.16662766,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746262091,3.00262766,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746262346,3.30262766,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746262853,3.85077749,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746264132,3.30262766,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746264394,3.90302993,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746265369,4.59402221,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746266352,3.90302993,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746266869,4.41688003,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746267886,3.90302993,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746268647,4.47139286,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746268896,4.62270163,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746269150,3.90302993,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746269688,4.78211674,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746269920,4.65815084,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746270159,3.9687604,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746271208,4.84784721,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746272228,5.58546563,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746272494,4.86579393,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746272761,5.58546563,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746273554,5.76366563,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746273782,4.88457882,16751.0,16750.0,0.05415344]
["bitfinex","BTCUSD",1672746274035,4.91780857,16751.0,16750.0,0.0487381]
["bitfinex","BTCUSD",1672746274286,4.88457882,16751.0,16750.0,0.0487381]
["bitfinex","BTCUSD",1672746275341,4.88457882,16751.0,16750.0,1e-07]
["bitfinex","BTCUSD",1672746275597,4.88457882,16751.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746275866,2.19070726,16750.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746276123,3.95192592,16750.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746276379,3.96987264,16750.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746276644,3.95192592,16750.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746276905,4.54893992,16750.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746277171,4.68393992,16750.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746277446,4.70188664,16750.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746277950,4.56688664,16750.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746278209,4.70288664,16750.0,16749.0,0.00287277]
["bitfinex","BTCUSD",1672746278468,4.74378664,16750.0,16748.0,0.02081972]
["bitfinex","BTCUSD",1672746278731,1.86902804,16749.0,16748.0,0.02081972]
["bitfinex","BTCUSD",1672746278981,4.2358687,16749.0,16748.0,0.02081972]
["bitfinex","BTCUSD",1672746279233,4.55381542,16749.0,16748.0,0.02081972]
["bitfinex","BTCUSD",1672746279777,4.37561542,16749.0,16748.0,0.02081972]
["bitfinex","BTCUSD",1672746280036,4.51161542,16749.0,16748.0,0.02081972]
["bitfinex","BTCUSD",1672746280295,4.51161542,16749.0,16748.0,0.01873775]
["bitfinex","BTCUSD",1672746281139,5.39176857,16749.0,16748.0,0.01873775]
["bitfinex","BTCUSD",1672746281325,4.51161542,16749.0,16748.0,0.01873775]
["bitfinex","BTCUSD",1672746282060,4.51161542,16749.0,16748.0,0.01353831]
["bitfinex","BTCUSD",1672746282326,4.68981542,16749.0,16748.0,0.01353831]
["bitfinex","BTCUSD",1672746283056,4.55381542,16749.0,16748.0,0.01353831]
["bitfinex","BTCUSD",1672746283306,4.68981542,16749.0,16748.0,0.01353831]
["bitfinex","BTCUSD",1672746283564,4.07943676,16749.0,16748.0,0.01353831]
["bitfinex","BTCUSD",1672746283814,4.21543676,16749.0,16748.0,0.01353831]
["bitfinex","BTCUSD",1672746284063,4.07943676,16749.0,16748.0,0.01353831]
["bitfinex","BTCUSD",1672746284562,4.21043676,16749.0,16748.0,0.01353831]
["bitfinex","BTCUSD",1672746285306,4.21043676,16749.0,16748.0,0.43179833]
["bitfinex","BTCUSD",1672746285307,4.50272679,16749.0,16748.0,0.43179833]
["bitfinex","BTCUSD",1672746285554,3.61463482,16749.0,16748.0,0.19173831]
["bitfinex","BTCUSD",1672746286319,3.47863482,16749.0,16748.0,0.19173831]
["bitfinex","BTCUSD",1672746286564,3.91063482,16749.0,16748.0,0.19273831]
["bitfinex","BTCUSD",1672746286830,3.77863482,16749.0,16748.0,0.19173831]
["bitfinex","BTCUSD",1672746287081,3.77863482,16749.0,16748.0,0.19273831]
["bitfinex","BTCUSD",1672746287082,3.91813482,16749.0,16748.0,0.19273831]
["bitfinex","BTCUSD",1672746288333,3.42313482,16749.0,16748.0,0.19273831]
["bitfinex","BTCUSD",1672746288840,3.42313482,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746289104,2.79784066,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746289353,2.23661766,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746289615,3.29784066,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746289903,3.90582637,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746290361,3.29784066,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746290615,3.84687564,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746291361,3.34687564,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746292367,3.50060014,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746292869,3.91036155,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746293115,3.20760207,16749.0,16748.0,0.18773831]
["bitfinex","BTCUSD",1672746293360,3.20760207,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746294378,3.92405145,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746294906,3.20760207,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746295895,3.78053299,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746296185,3.20760207,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746296387,3.85546476,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746296644,3.20760207,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746296900,3.830322,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746297414,3.20760207,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746297660,3.78639123,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746298165,3.20760207,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746298907,4.08719404,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746299662,4.80364342,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746299988,4.82159014,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746300925,8.82159014,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746301173,7.94199817,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746302727,8.44199817,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746303768,7.94199817,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746303966,8.44199817,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746304485,8.12019817,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746305053,8.62019817,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746305320,8.12019817,16749.0,16748.0,0.00953831]
["bitfinex","BTCUSD",1672746305587,7.98919817,16749.0,16748.0,0.00853831]
["bitfinex","BTCUSD",1672746305847,8.12519817,16749.0,16748.0,0.00853831]
["bitfinex","BTCUSD",1672746306097,7.98919817,16749.0,16748.0,0.00853831]
["bitfinex","BTCUSD",1672746306404,8.12519817,16749.0,16748.0,0.00853831]
["bitfinex","BTCUSD",1672746308291,8.62519817,16749.0,16748.0,0.00853831]
["bitfinex","BTCUSD",1672746308541,8.62519817,16749.0,16748.0,3.1e-07]
["bitfinex","BTCUSD",1672746308815,8.62519817,16749.0,16747.0,0.01243453]
["bitfinex","BTCUSD",1672746309064,0.3085,16748.0,16747.0,0.01243453]
["bitfinex","BTCUSD",1672746309323,3.59999277,16748.0,16747.0,0.01243453]
["bitfinex","BTCUSD",1672746309592,3.61793949,16748.0,16747.0,0.01243453]
["bitfinex","BTCUSD",1672746309847,3.79513949,16748.0,16747.0,0.01243453]
["bitfinex","BTCUSD",1672746310387,3.79513949,16748.0,16747.0,5.3e-07]
["bitfinex","BTCUSD",1672746310388,4.47394682,16748.0,16747.0,5.3e-07]
["bitfinex","BTCUSD",1672746310663,4.22968949,16748.0,16745.0,0.01243941]
["bitfinex","BTCUSD",1672746310920,0.88641943,16746.0,16745.0,0.01243941]
["bitfinex","BTCUSD",1672746311179,4.59444956,16746.0,16745.0,0.01243941]
["bitfinex","BTCUSD",1672746311432,4.17691476,16746.0,16745.0,0.01243941]
["bitfinex","BTCUSD",1672746312108,4.17691476,16746.0,16744.0,0.01866103]
["bitfinex","BTCUSD",1672746312109,4.34614451,16746.0,16744.0,0.01866103]
["bitfinex","BTCUSD",1672746312323,4.34614451,16746.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746312324,2.67099358,16745.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746312550,0.88005958,16743.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746312771,3.10550462,16743.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746313024,2.96822496,16743.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746313237,2.57021866,16743.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746313672,2.70621866,16743.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746313905,2.72223927,16743.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746314363,2.58623927,16743.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746314601,2.28623927,16743.0,16742.0,0.01952053]
["bitfinex","BTCUSD",1672746314820,3.0251865,16743.0,16742.0,0.4907463]
["bitfinex","BTCUSD",1672746315045,2.28623927,16743.0,16742.0,0.8460463]
["bitfinex","BTCUSD",1672746315256,1.27424888,16743.0,16742.0,0.8460463]
["bitfinex","BTCUSD",1672746315495,1.27424888,16743.0,16742.0,1.0242463]
["bitfinex","BTCUSD",1672746316035,0.73823166,16743.0,16742.0,1.0242463]
["bitfinex","BTCUSD",1672746316282,0.60323166,16743.0,16742.0,1.6388153]
["bitfinex","BTCUSD",1672746316536,0.73723166,16743.0,16742.0,1.6388153]
["bitfinex","BTCUSD",1672746316801,0.45264268,16743.0,16742.0,2.95233891]
["bitfinex","BTCUSD",1672746317077,0.597224,16745.0,16743.0,0.5]
["bitfinex","BTCUSD",1672746317078,0.53601722,16745.0,16743.0,0.5]
["bitfinex","BTCUSD",1672746317340,0.53601722,16745.0,16744.0,1.8612034]
["bitfinex","BTCUSD",1672746317616,0.53601722,16745.0,16744.0,3.17116342]
["bitfinex","BTCUSD",1672746317617,0.35743217,16745.0,16744.0,3.17116342]
["bitfinex","BTCUSD",1672746317868,0.35743217,16745.0,16744.0,2.9311034]
["bitfinex","BTCUSD",1672746317869,0.36340446,16745.0,16744.0,2.9311034]
["bitfinex","BTCUSD",1672746318118,0.49440446,16745.0,16744.0,2.9311034]
["bitfinex","BTCUSD",1672746318373,0.6314877,16745.0,16744.0,2.9311034]
["bitfinex","BTCUSD",1672746318633,0.82321267,16745.0,16744.0,2.9321034]
["bitfinex","BTCUSD",1672746318897,0.4657805,16745.0,16744.0,3.51665589]
["bitfinex","BTCUSD",1672746319146,0.4657805,16745.0,16744.0,2.9321034]
["bitfinex","BTCUSD",1672746319505,0.4657805,16745.0,16744.0,4.23257542]
["bitfinex","BTCUSD",1672746319673,0.6314877,16745.0,16744.0,3.63434742]
["bitfinex","BTCUSD",1672746319902,0.8281633,16745.0,16744.0,3.63534742]
["bitfinex","BTCUSD",1672746320154,0.6494877,16745.0,16744.0,3.63534742]
["bitfinex","BTCUSD",1672746320691,0.6493798,16745.0,16744.0,3.63534742]
["bitfinex","BTCUSD",1672746320941,0.64937139,16745.0,16744.0,3.63534742]
["bitfinex","BTCUSD",1672746321952,0.38140446,16745.0,16744.0,3.63534742]
["bitfinex","BTCUSD",1672746322485,0.97859746,16745.0,16744.0,1.6846034]
["bitfinex","BTCUSD",1672746322741,1.82440132,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746322987,2.34018879,16745.0,16744.0,0.357]
["bitfinex","BTCUSD",1672746323291,2.32718879,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746323527,2.34518879,16745.0,16744.0,0.357]
["bitfinex","BTCUSD",1672746323790,1.80917157,16745.0,16744.0,0.357]
["bitfinex","BTCUSD",1672746324280,1.72999579,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746324520,1.86099579,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746325292,1.32497857,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746325551,1.86099579,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746326803,1.32497857,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746327546,1.86099579,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746328328,2.45818879,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746329084,3.05538179,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746329338,3.61660479,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746329591,2.51936457,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746330599,1.92217157,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746330903,2.458042,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746332385,1.92217157,16745.0,16744.0,0.356]
["bitfinex","BTCUSD",1672746333389,0.13697229,16745.0,16744.0,0.97587054]
["bitfinex","BTCUSD",1672746333654,0.13697229,16745.0,16744.0,1.69318094]
["bitfinex","BTCUSD",1672746333900,0.13697229,16745.0,16744.0,2.30774994]
["bitfinex","BTCUSD",1672746334401,0.58362624,16745.0,16744.0,2.48494994]
["bitfinex","BTCUSD",1672746335184,0.94094169,16745.0,16744.0,4.15207794]
["bitfinex","BTCUSD",1672746335428,0.94094169,16745.0,16744.0,4.74930594]
["bitfinex","BTCUSD",1672746335675,1.20892561,16745.0,16744.0,4.74930594]
["bitfinex","BTCUSD",1672746336221,0.76227166,16745.0,16744.0,4.74930594]
["bitfinex","BTCUSD",1672746337946,0.63127166,16745.0,16744.0,4.74920363]
["bitfinex","BTCUSD",1672746338196,0.64027166,16745.0,16744.0,4.76620363]
["bitfinex","BTCUSD",1672746338444,0.63127166,16745.0,16744.0,4.74920363]
["bitfinex","BTCUSD",1672746338700,0.64727166,16745.0,16744.0,4.76720363]
["bitfinex","BTCUSD",1672746339747,0.46856649,16745.0,16744.0,4.76720363]
["bitfinex","BTCUSD",1672746340267,0.20058257,16745.0,16744.0,4.76720363]
["bitfinex","BTCUSD",1672746341319,0.02197229,16745.0,16744.0,5.36443163]
["bitfinex","BTCUSD",1672746341825,0.02197229,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746342084,0.02197229,16745.0,16744.0,5.46044934]
["bitfinex","BTCUSD",1672746342611,0.02197229,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746342843,0.02197229,16745.0,16744.0,5.31460234]
["bitfinex","BTCUSD",1672746343628,0.02197229,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746344165,0.02197229,16745.0,16744.0,5.35668505]
["bitfinex","BTCUSD",1672746344419,0.02197229,16745.0,16744.0,4.75945705]
["bitfinex","BTCUSD",1672746344959,0.02191043,16745.0,16744.0,4.75945705]
["bitfinex","BTCUSD",1672746345983,0.02191043,16745.0,16744.0,4.14733309]
["bitfinex","BTCUSD",1672746346275,0.02191043,16745.0,16744.0,4.67257133]
["bitfinex","BTCUSD",1672746346576,0.02191043,16745.0,16744.0,4.14733309]
["bitfinex","BTCUSD",1672746346848,0.02191043,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746347363,0.02191043,16745.0,16744.0,5.4543851]
["bitfinex","BTCUSD",1672746350366,0.02191043,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746350368,0.02191043,16745.0,16744.0,5.35187196]
["bitfinex","BTCUSD",1672746350631,0.02191043,16745.0,16744.0,5.28739669]
["bitfinex","BTCUSD",1672746351368,0.02191043,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746352305,0.02191043,16745.0,16744.0,5.45582202]
["bitfinex","BTCUSD",1672746352556,0.02191043,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746353082,0.02191043,16745.0,16744.0,5.33725128]
["bitfinex","BTCUSD",1672746354665,0.02191043,16745.0,16744.0,5.33060165]
["bitfinex","BTCUSD",1672746356567,0.02191043,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746356853,0.02191043,16745.0,16744.0,5.27192337]
["bitfinex","BTCUSD",1672746357145,0.02191043,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746357411,0.02191043,16745.0,16744.0,5.4201422]
["bitfinex","BTCUSD",1672746357697,0.02191043,16745.0,16744.0,4.74456109]
["bitfinex","BTCUSD",1672746358949,0.02191043,16745.0,16744.0,3.6763634]
["bitfinex","BTCUSD",1672746359195,0.02191043,16745.0,16744.0,5.4440634]
["bitfinex","BTCUSD",1672746362373,0.02191043,16745.0,16744.0,6.16117438]
["bitfinex","BTCUSD",1672746362627,0.02191043,16745.0,16744.0,4.7440634]
["bitfinex","BTCUSD",1672746362886,0.02191043,16745.0,16744.0,4.86511711]
["bitfinex","BTCUSD",1672746363678,0.02191043,16745.0,16744.0,4.1468354]
["bitfinex","BTCUSD",1672746363937,0.02191043,16745.0,16744.0,4.66234815]
["bitfinex","BTCUSD",1672746364196,0.09280193,16745.0,16744.0,4.1468354]
["bitfinex","BTCUSD",1672746364457,0.09280193,16745.0,16744.0,4.85136488]
["bitfinex","BTCUSD",1672746365030,0.09280193,16745.0,16744.0,4.1468354]
["bitfinex","BTCUSD",1672746365293,0.09280193,16745.0,16744.0,4.7440634]
["bitfinex","BTCUSD",1672746365553,0.09280193,16745.0,16744.0,5.33989996]
["bitfinex","BTCUSD",1672746366109,0.09280193,16745.0,16744.0,5.33982747]
["bitfinex","BTCUSD",1672746366646,0.09280193,16745.0,16744.0,4.14537147]
["bitfinex","BTCUSD",1672746366901,0.27141221,16745.0,16744.0,4.14537147]
["bitfinex","BTCUSD",1672746367153,0.27141221,16745.0,16744.0,2.28437496]
["bitfinex","BTCUSD",1672746367440,0.91649013,16745.0,16744.0,0.96983656]
["bitfinex","BTCUSD",1672746367705,1.18447405,16745.0,16744.0,0.79103656]
["bitfinex","BTCUSD",1672746368469,1.54184925,16745.0,16744.0,0.1952]
["bitfinex","BTCUSD",1672746368743,1.36338002,16745.0,16744.0,0.1952]
["bitfinex","BTCUSD",1672746369261,1.36338002,16745.0,16744.0,0.3723]
["bitfinex","BTCUSD",1672746369505,1.54184925,16745.0,16744.0,0.986869]
["bitfinex","BTCUSD",1672746369748,1.54184925,16745.0,16744.0,1.7041794]
["bitfinex","BTCUSD",1672746370017,1.54184925,16745.0,16744.0,0.986869]
["bitfinex","BTCUSD",1672746370238,2.3789198,16745.0,16744.0,0.986869]
["bitfinex","BTCUSD",1672746370498,2.3789198,16745.0,16744.0,0.3723]
["bitfinex","BTCUSD",1672746370754,1.93226585,16745.0,16744.0,0.3723]
["bitfinex","BTCUSD",1672746371310,1.93226585,16745.0,16744.0,0.018]
["bitfinex","BTCUSD",1672746371541,2.46813628,16745.0,16744.0,0.018]
["bitfinex","BTCUSD",1672746372303,3.04939114,16745.0,16743.0,0.1782]
["bitfinex","BTCUSD",1672746372594,3.17739114,16745.0,16744.0,0.002]
["bitfinex","BTCUSD",1672746372845,0.00597229,16744.0,16743.0,0.1782]
["bitfinex","BTCUSD",1672746373071,1.73032643,16744.0,16742.0,1.51486939]
["bitfinex","BTCUSD",1672746373328,0.80492877,16743.0,16742.0,0.91393093]
["bitfinex","BTCUSD",1672746373580,1.07916601,16743.0,16742.0,0.91393093]
["bitfinex","BTCUSD",1672746374374,0.63198336,16743.0,16742.0,0.91393093]
["bitfinex","BTCUSD",1672746375116,1.07916601,16743.0,16742.0,0.91393093]
["bitfinex","BTCUSD",1672746375372,0.69198336,16743.0,16742.0,0.91693093]
["bitfinex","BTCUSD",1672746375627,0.69198336,16743.0,16742.0,0.19962053]
["bitfinex","BTCUSD",1672746375881,0.87077629,16743.0,16742.0,0.19962053]
["bitfinex","BTCUSD",1672746376128,1.13900613,16743.0,16742.0,1.60856539]
["bitfinex","BTCUSD",1672746376398,1.13900838,16743.0,16742.0,1.60856539]
["bitfinex","BTCUSD",1672746376903,0.87077629,16743.0,16742.0,1.60856539]
["bitfinex","BTCUSD",1672746377153,0.8707763,16743.0,16742.0,1.60856539]
["bitfinex","BTCUSD",1672746377434,0.69175987,16743.0,16742.0,1.60856539]
["bitfinex","BTCUSD",1672746377777,1.13894252,16743.0,16742.0,1.60856539]
["bitfinex","BTCUSD",1672746377959,0.69175987,16743.0,16742.0,1.60856539]
["bitfinex","BTCUSD",1672746378718,0.69175987,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746378719,1.1389413,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746378974,0.8707763,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746379234,0.69175671,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746379744,0.69175671,16743.0,16742.0,1.60856539]
["bitfinex","BTCUSD",1672746379996,0.69175671,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746380265,0.87051431,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746380761,0.51289295,16743.0,16742.0,1.50582399]
["bitfinex","BTCUSD",1672746381023,0.87051431,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746381562,0.51289295,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746381772,0.69175671,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746382226,0.51286947,16743.0,16742.0,2.22313439]
["bitfinex","BTCUSD",1672746383259,0.24470641,16743.0,16742.0,3.06049441]
["bitfinex","BTCUSD",1672746383505,0.06597229,16743.0,16742.0,3.59593439]
["bitfinex","BTCUSD",1672746383757,0.06597229,16743.0,16742.0,4.19323439]
["bitfinex","BTCUSD",1672746384527,0.06597229,16743.0,16742.0,3.50159993]
["bitfinex","BTCUSD",1672746384785,0.06597229,16743.0,16742.0,3.48110246]
["bitfinex","BTCUSD",1672746385825,0.06597229,16743.0,16742.0,3.50159993]
["bitfinex","BTCUSD",1672746386078,0.06597229,16743.0,16742.0,3.67799993]
["bitfinex","BTCUSD",1672746386601,0.06597229,16743.0,16742.0,3.67792743]
["bitfinex","BTCUSD",1672746387898,0.06597229,16743.0,16742.0,3.97792743]
["bitfinex","BTCUSD",1672746388395,0.00597229,16743.0,16742.0,5.37419854]
["bitfinex","BTCUSD",1672746388649,0.00597229,16743.0,16742.0,5.07419854]
["bitfinex","BTCUSD",1672746388899,0.01897229,16743.0,16742.0,5.10119854]
["bitfinex","BTCUSD",1672746389193,0.00597229,16743.0,16742.0,5.07419854]
["bitfinex","BTCUSD",1672746389382,0.01897229,16743.0,16742.0,5.07419854]
["bitfinex","BTCUSD",1672746389630,0.00597229,16743.0,16742.0,5.07419854]
["bitfinex","BTCUSD",1672746389877,0.01897229,16743.0,16742.0,4.40119854]
["bitfinex","BTCUSD",1672746390977,0.01897229,16743.0,16742.0,3.70192743]
["bitfinex","BTCUSD",1672746392020,0.01897229,16743.0,16742.0,4.70192743]
["bitfinex","BTCUSD",1672746393339,0.01897229,16743.0,16742.0,5.27412045]
["bitfinex","BTCUSD",1672746393592,0.01897229,16743.0,16742.0,4.97412045]
["bitfinex","BTCUSD",1672746395356,0.01897229,16743.0,16742.0,4.40192743]
["bitfinex","BTCUSD",1672746396124,0.01897229,16743.0,16742.0,5.05778799]
["bitfinex","BTCUSD",1672746397382,0.01897229,16743.0,16742.0,4.40192743]
["bitfinex","BTCUSD",1672746397900,0.01897229,16743.0,16742.0,5.24046435]
["bitfinex","BTCUSD",1672746398700,0.01897229,16743.0,16742.0,4.70192743]
["bitfinex","BTCUSD",1672746398952,0.01897229,16743.0,16742.0,4.40192743]
["bitfinex","BTCUSD",1672746399212,0.01897229,16743.0,16742.0,4.70192743]
["bitfinex","BTCUSD",1672746402263,1e-08,16743.0,16742.0,4.70192743]
["bitfinex","BTCUSD",1672746403322,1e-08,16743.0,16742.0,4.52372743]
["bitfinex","BTCUSD",1672746407346,1e-08,16743.0,16742.0,5.3166336]
["bitfinex","BTCUSD",1672746407581,1e-08,16743.0,16742.0,5.13747362]
["bitfinex","BTCUSD",1672746408088,1e-08,16743.0,16742.0,6.84615778]
["bitfinex","BTCUSD",1672746408389,1e-08,16743.0,16742.0,8.5365938]
["bitfinex","BTCUSD",1672746408870,1e-08,16743.0,16742.0,7.9081463]
["bitfinex","BTCUSD",1672746409128,1e-08,16743.0,16742.0,8.71661429]
["bitfinex","BTCUSD",1672746409370,1e-08,16743.0,16742.0,8.50967533]
["bitfinex","BTCUSD",1672746409663,1e-08,16743.0,16742.0,8.64967533]
["bitfinex","BTCUSD",1672746410966,1e-08,16743.0,16742.0,8.47055781]
["bitfinex","BTCUSD",1672746411461,1e-08,16743.0,16742.0,8.47054714]
["bitfinex","BTCUSD",1672746411673,1e-08,16743.0,16742.0,8.82852057]
["bitfinex","BTCUSD",1672746412689,1e-08,16743.0,16742.0,8.47054714]
["bitfinex","BTCUSD",1672746412948,1e-08,16743.0,16742.0,7.58738274]
["bitfinex","BTCUSD",1672746413207,1e-08,16743.0,16742.0,7.14022677]
["bitfinex","BTCUSD",1672746413716,1e-08,16743.0,16742.0,7.31908268]
["bitfinex","BTCUSD",1672746414745,1e-08,16743.0,16742.0,7.14022677]
["bitfinex","BTCUSD",1672746417240,1e-08,16743.0,16742.0,7.31908268]
["bitfinex","BTCUSD",1672746420017,1e-08,16743.0,16742.0,7.14022677]
["bitfinex","BTCUSD",1672746420271,1e-08,16743.0,16742.0,6.44022677]
["bitfinex","BTCUSD",1672746420553,1e-08,16743.0,16742.0,6.61908268]
["bitfinex","BTCUSD",1672746421313,1e-08,16743.0,16742.0,7.31908268]
["bitfinex","BTCUSD",1672746421807,1e-08,16743.0,16742.0,7.58738274]
["bitfinex","BTCUSD",1672746423610,1e-08,16743.0,16742.0,8.47059732]
["bitfinex","BTCUSD",1672746425815,1e-08,16743.0,16742.0,7.40069732]
["bitfinex","BTCUSD",1672746427087,1e-08,16743.0,16742.0,6.51748274]
["bitfinex","BTCUSD",1672746427344,1e-08,16743.0,16742.0,5.81748274]
["bitfinex","BTCUSD",1672746427598,1e-08,16743.0,16742.0,6.70070572]
["bitfinex","BTCUSD",1672746427850,1e-08,16743.0,16742.0,6.70069829]
["bitfinex","BTCUSD",1672746428372,1e-08,16743.0,16742.0,7.40069829]
["bitfinex","BTCUSD",1672746429143,1e-08,16743.0,16742.0,6.51748274]
["bitfinex","BTCUSD",1672746429393,1e-08,16743.0,16742.0,7.40071113]
["bitfinex","BTCUSD",1672746431672,1e-08,16743.0,16742.0,6.51748274]
["bitfinex","BTCUSD",1672746432221,0.0708915,16745.0,16743.0,5.999e-05]
["bitfinex","BTCUSD",1672746432483,0.0708915,16745.0,16744.0,3.257277]
["bitfinex","BTCUSD",1672746432732,0.0708915,16745.0,16744.0,4.57349242]
["bitfinex","BTCUSD",1672746433000,0.07686379,16745.0,16744.0,4.57349242]
["bitfinex","BTCUSD",1672746433280,0.25559791,16745.0,16744.0,4.57349242]
["bitfinex","BTCUSD",1672746433796,0.25559791,16745.0,16744.0,5.27349242]
["bitfinex","BTCUSD",1672746434337,0.07686379,16745.0,16744.0,5.67539232]
["bitfinex","BTCUSD",1672746435352,0.07686379,16745.0,16744.0,5.53439232]
["bitfinex","BTCUSD",1672746435356,0.07686379,16745.0,16744.0,5.67739232]
["bitfinex","BTCUSD",1672746435617,0.07686379,16745.0,16744.0,5.53439232]
["bitfinex","BTCUSD",1672746435871,0.07686379,16745.0,16744.0,5.67539232]
["bitfinex","BTCUSD",1672746436892,0.07686379,16745.0,16744.0,5.53439232]
["bitfinex","BTCUSD",1672746437964,0.07686379,16745.0,16744.0,5.67739232]
["bitfinex","BTCUSD",1672746438480,0.07686379,16745.0,16744.0,5.53439232]
["bitfinex","BTCUSD",1672746438732,0.07686379,16745.0,16744.0,5.67539232]
["bitfinex","BTCUSD",1672746439238,0.07686379,16745.0,16744.0,5.1155874]
["bitfinex","BTCUSD",1672746439497,0.07686379,16745.0,16744.0,5.80138301]
["bitfinex","BTCUSD",1672746439753,0.07686379,16745.0,16744.0,5.66038301]
["bitfinex","BTCUSD",1672746440259,0.07686379,16745.0,16744.0,5.80138301]
["bitfinex","BTCUSD",1672746440497,0.07686379,16745.0,16744.0,5.66038301]
["bitfinex","BTCUSD",1672746440747,0.07686379,16745.0,16744.0,5.98223892]
["bitfinex","BTCUSD",1672746440990,0.07686379,16745.0,16744.0,5.15344331]
["bitfinex","BTCUSD",1672746441264,0.07686379,16745.0,16744.0,5.73889766]
["bitfinex","BTCUSD",1672746441559,0.07686379,16745.0,16744.0,5.87989766]
["bitfinex","BTCUSD",1672746441797,0.25559791,16745.0,16744.0,5.40104175]
["bitfinex","BTCUSD",1672746442042,0.52376097,16745.0,16744.0,5.40104175]
["bitfinex","BTCUSD",1672746442527,0.52376097,16745.0,16744.0,5.26004175]
["bitfinex","BTCUSD",1672746442829,0.524197,16745.0,16744.0,5.40304175]
["bitfinex","BTCUSD",1672746443029,0.524197,16745.0,16744.0,5.26004175]
["bitfinex","BTCUSD",1672746443278,0.524197,16745.0,16744.0,5.40104175]
["bitfinex","BTCUSD",1672746443528,0.524197,16745.0,16744.0,5.26004175]
["bitfinex","BTCUSD",1672746443774,0.524197,16745.0,16744.0,5.40304175]
["bitfinex","BTCUSD",1672746443775,0.70264821,16745.0,16744.0,5.40304175]
["bitfinex","BTCUSD",1672746444022,0.70264821,16745.0,16744.0,5.26004175]
["bitfinex","BTCUSD",1672746444294,0.52419609,16745.0,16744.0,5.26004175]
["bitfinex","BTCUSD",1672746444797,0.88181745,16745.0,16744.0,4.76004175]
["bitfinex","BTCUSD",1672746445066,0.88181745,16745.0,16744.0,4.90304175]
["bitfinex","BTCUSD",1672746445620,0.52419609,16745.0,16744.0,4.83861146]
["bitfinex","BTCUSD",1672746445879,0.52419609,16745.0,16744.0,4.69561146]
["bitfinex","BTCUSD",1672746446417,0.52419609,16745.0,16744.0,4.83861146]
["bitfinex","BTCUSD",1672746446704,0.52419609,16745.0,16744.0,4.69561146]
["bitfinex","BTCUSD",1672746446951,0.25603303,16745.0,16744.0,4.83661146]
["bitfinex","BTCUSD",1672746447202,0.25603303,16745.0,16744.0,4.69561146]
["bitfinex","BTCUSD",1672746447450,0.52419609,16745.0,16744.0,4.83861146]
["bitfinex","BTCUSD",1672746447692,0.52419609,16745.0,16744.0,4.69561146]
["bitfinex","BTCUSD",1672746448213,0.52419609,16745.0,16744.0,4.69745367]
["bitfinex","BTCUSD",1672746448715,0.52419609,16745.0,16744.0,4.83845367]
["bitfinex","BTCUSD",1672746448969,0.52419609,16745.0,16744.0,4.69745367]
["bitfinex","BTCUSD",1672746449260,0.52419609,16745.0,16744.0,4.84045367]
["bitfinex","BTCUSD",1672746449525,0.70264821,16745.0,16744.0,4.69745367]
["bitfinex","BTCUSD",1672746449760,0.70264821,16745.0,16744.0,4.83845367]
["bitfinex","BTCUSD",1672746450014,0.70264821,16745.0,16744.0,4.69745367]
["bitfinex","BTCUSD",1672746450258,0.52421886,16745.0,16744.0,4.84045367]
["bitfinex","BTCUSD",1672746450574,0.52421886,16745.0,16744.0,4.69745367]
["bitfinex","BTCUSD",1672746450768,0.52421886,16745.0,16744.0,4.84045367]
["bitfinex","BTCUSD",1672746453055,0.52421886,16745.0,16744.0,4.14045367]
["bitfinex","BTCUSD",1672746454092,0.52421886,16745.0,16744.0,4.84045367]
["bitfinex","BTCUSD",1672746454620,0.88184022,16745.0,16744.0,4.84045367]
["bitfinex","BTCUSD",1672746454856,0.52422185,16745.0,16744.0,4.84045367]
["bitfinex","BTCUSD",1672746456090,0.52422185,16745.0,16744.0,4.31942961]
["bitfinex","BTCUSD",1672746456339,0.52422185,16745.0,16744.0,5.1364441]
["bitfinex","BTCUSD",1672746456589,0.52422185,16745.0,16744.0,4.8364441]
["bitfinex","BTCUSD",1672746456847,0.52421832,16745.0,16744.0,4.8364441]
["bitfinex","BTCUSD",1672746457096,0.88183968,16745.0,16744.0,4.8364441]
["bitfinex","BTCUSD",1672746457374,0.70264821,16745.0,16744.0,4.8364441]
["bitfinex","BTCUSD",1672746457619,0.8816678,16745.0,16744.0,4.8364441]
["bitfinex","BTCUSD",1672746458879,0.70322567,16745.0,16744.0,4.8364441]
["bitfinex","BTCUSD",1672746459137,1.15040832,16745.0,16744.0,4.2261511]
["bitfinex","BTCUSD",1672746459385,0.8816678,16745.0,16744.0,4.2261511]
["bitfinex","BTCUSD",1672746459889,0.8826644,16745.0,16744.0,4.2261511]
["bitfinex","BTCUSD",1672746460128,0.8816678,16745.0,16744.0,4.22605846]
["bitfinex","BTCUSD",1672746460390,1.15038423,16745.0,16744.0,4.22605846]
["bitfinex","BTCUSD",1672746460692,0.8816678,16745.0,16744.0,4.22605846]
["bitfinex","BTCUSD",1672746461179,0.70319916,16745.0,16744.0,4.22605846]
["bitfinex","BTCUSD",1672746463538,1.15038181,16745.0,16744.0,4.22605846]
["bitfinex","BTCUSD",1672746464048,0.70319916,16745.0,16744.0,3.52605846]
["bitfinex","BTCUSD",1672746464847,0.70319916,16745.0,16744.0,4.22605846]
["bitfinex","BTCUSD",1672746466087,0.88233725,16745.0,16744.0,4.22605846]
["bitfinex","BTCUSD",1672746466336,0.88233858,16745.0,16744.0,4.22605846]
["bitfinex","BTCUSD",1672746466843,0.52471722,16745.0,16744.0,4.22605846]
["bitfinex","BTCUSD",1672746467098,0.52471722,16745.0,16744.0,4.22421625]
["bitfinex","BTCUSD",1672746467613,0.70319916,16745.0,16744.0,4.22421625]
["bitfinex","BTCUSD",1672746467870,0.88234656,16745.0,16744.0,4.22421625]
["bitfinex","BTCUSD",1672746468119,0.5247252,16745.0,16744.0,4.22421625]
["bitfinex","BTCUSD",1672746468622,0.5247252,16745.0,16744.0,4.83878525]
["bitfinex","BTCUSD",1672746469161,0.70319916,16745.0,16744.0,4.83878525]
["bitfinex","BTCUSD",1672746470758,0.70319916,16745.0,16744.0,4.84053994]
["bitfinex","BTCUSD",1672746471017,1.15038181,16745.0,16744.0,4.84053994]
["bitfinex","BTCUSD",1672746471272,0.70319916,16745.0,16744.0,4.22597094]
["bitfinex","BTCUSD",1672746472211,0.8816678,16745.0,16744.0,4.22597094]
["bitfinex","BTCUSD",1672746472731,0.70320252,16745.0,16744.0,4.84053994]
["bitfinex","BTCUSD",1672746472977,0.70320252,16745.0,16744.0,4.83878525]
["bitfinex","BTCUSD",1672746473226,1.15038517,16745.0,16744.0,4.22421625]
["bitfinex","BTCUSD",1672746473476,0.8816678,16745.0,16744.0,4.22421625]
["bitfinex","BTCUSD",1672746474486,0.8816678,16745.0,16744.0,4.22430393]
["bitfinex","BTCUSD",1672746475238,0.70318753,16745.0,16744.0,4.22430393]
["bitfinex","BTCUSD",1672746475500,0.70318753,16745.0,16744.0,4.83887293]
["bitfinex","BTCUSD",1672746475743,0.52470292,16745.0,16744.0,4.83887293]
["bitfinex","BTCUSD",1672746476208,0.52470292,16745.0,16744.0,5.13887293]
["bitfinex","BTCUSD",1672746480281,0.25600054,16745.0,16744.0,4.99587293]
["bitfinex","BTCUSD",1672746480527,0.25600054,16745.0,16744.0,5.13887293]
["bitfinex","BTCUSD",1672746480782,0.25600054,16745.0,16744.0,4.99587293]
["bitfinex","BTCUSD",1672746481085,0.25600054,16745.0,16744.0,5.13687293]
["bitfinex","BTCUSD",1672746481298,0.52470292,16745.0,16744.0,5.13687293]
["bitfinex","BTCUSD",1672746481778,0.52470292,16745.0,16744.0,4.83687293]
["bitfinex","BTCUSD",1672746483522,0.88238922,16745.0,16744.0,4.83687293]
["bitfinex","BTCUSD",1672746483775,0.88238922,16745.0,16744.0,4.22230393]
["bitfinex","BTCUSD",1672746484287,0.70318753,16745.0,16744.0,4.22230393]
["bitfinex","BTCUSD",1672746484532,0.88238784,16745.0,16744.0,4.22230393]
["bitfinex","BTCUSD",1672746484780,0.70318753,16745.0,16744.0,4.22230393]
["bitfinex","BTCUSD",1672746485036,0.34556617,16745.0,16744.0,4.22230393]
["bitfinex","BTCUSD",1672746485295,0.52477281,16745.0,16744.0,4.22230393]
["bitfinex","BTCUSD",1672746485784,0.88239417,16745.0,16744.0,4.22230393]
["bitfinex","BTCUSD",1672746486001,0.52477281,16745.0,16744.0,4.22230393]
["bitfinex","BTCUSD",1672746486510,0.52477281,16745.0,16744.0,4.52230393]
["bitfinex","BTCUSD",1672746487012,0.52477281,16745.0,16744.0,4.08130393]
["bitfinex","BTCUSD",1672746487256,0.52477281,16745.0,16744.0,4.22130393]
["bitfinex","BTCUSD",1672746487518,0.52477281,16745.0,16744.0,4.08130393]
["bitfinex","BTCUSD",1672746487762,0.52477281,16745.0,16744.0,4.22130393]
["bitfinex","BTCUSD",1672746490215,0.52477281,16745.0,16744.0,4.69988628]
["bitfinex","BTCUSD",1672746490467,0.52477281,16745.0,16744.0,4.39988628]
["bitfinex","BTCUSD",1672746490712,0.25607043,16745.0,16744.0,4.69988628]
["bitfinex","BTCUSD",1672746492236,0.25607043,16745.0,16744.0,5.01445528]
["bitfinex","BTCUSD",1672746493744,0.25607043,16745.0,16744.0,5.31445528]
["bitfinex","BTCUSD",1672746493995,0.52477281,16745.0,16744.0,5.0143676]
["bitfinex","BTCUSD",1672746494244,0.52477281,16745.0,16744.0,4.3997986]
["bitfinex","BTCUSD",1672746495794,0.70318753,16745.0,16744.0,4.3997986]
["bitfinex","BTCUSD",1672746496338,0.52404644,16745.0,16744.0,3.80248274]
["bitfinex","BTCUSD",1672746496588,0.88241826,16745.0,16744.0,3.62446324]
["bitfinex","BTCUSD",1672746496834,0.88239491,16745.0,16744.0,3.62446324]
["bitfinex","BTCUSD",1672746497110,0.52404644,16745.0,16744.0,3.62446324]
["bitfinex","BTCUSD",1672746498614,0.52404644,16745.0,16744.0,3.62455092]
["bitfinex","BTCUSD",1672746499385,0.88233657,16745.0,16744.0,3.44745092]
["bitfinex","BTCUSD",1672746499638,0.52404644,16745.0,16744.0,3.44745092]
["bitfinex","BTCUSD",1672746499942,0.88234512,16745.0,16744.0,3.44745092]
["bitfinex","BTCUSD",1672746500425,0.52404644,16745.0,16744.0,3.44745092]
["bitfinex","BTCUSD",1672746500700,0.88234281,16745.0,16744.0,3.44745092]
["bitfinex","BTCUSD",1672746501752,0.88234281,16745.0,16744.0,4.04467892]
["bitfinex","BTCUSD",1672746502000,0.88234281,16745.0,16744.0,3.44745092]
["bitfinex","BTCUSD",1672746502513,1.15104416,16745.0,16744.0,3.44745092]
["bitfinex","BTCUSD",1672746502771,0.70386151,16745.0,16744.0,4.04467892]
["bitfinex","BTCUSD",1672746503295,0.88300025,16745.0,16744.0,4.04467892]
["bitfinex","BTCUSD",1672746503541,0.52470388,16745.0,16744.0,4.04467892]
["bitfinex","BTCUSD",1672746505132,0.52470388,16745.0,16744.0,3.44745092]
["bitfinex","BTCUSD",1672746505585,0.52470388,16745.0,16744.0,3.44736324]
["bitfinex","BTCUSD",1672746505849,0.70386151,16745.0,16744.0,3.44736324]
["bitfinex","BTCUSD",1672746508897,0.88234281,16745.0,16744.0,3.44736324]
["bitfinex","BTCUSD",1672746509393,0.88234281,16745.0,16744.0,3.62556324]
["bitfinex","BTCUSD",1672746510449,0.88234281,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746510668,0.52404644,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746510919,0.88224229,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746512684,0.88212397,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746513688,0.88212397,16745.0,16744.0,3.62556324]
["bitfinex","BTCUSD",1672746516747,0.52392812,16745.0,16744.0,3.62556324]
["bitfinex","BTCUSD",1672746517279,0.52392812,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746517542,0.52392812,16745.0,16744.0,3.62556324]
["bitfinex","BTCUSD",1672746518360,0.07674547,16745.0,16744.0,2.92565092]
["bitfinex","BTCUSD",1672746518627,0.07674547,16745.0,16744.0,2.92556324]
["bitfinex","BTCUSD",1672746518885,0.52435814,16745.0,16744.0,2.92556324]
["bitfinex","BTCUSD",1672746519191,0.52435814,16745.0,16744.0,2.92565092]
["bitfinex","BTCUSD",1672746519445,0.07674547,16745.0,16744.0,2.92565092]
["bitfinex","BTCUSD",1672746520488,0.5243604,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746521260,0.88244678,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746524316,1.15102742,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746524575,0.88244678,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746524830,1.15103382,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746525088,0.88244678,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746531664,0.88244678,16745.0,16744.0,2.92565092]
["bitfinex","BTCUSD",1672746531932,0.88244678,16745.0,16744.0,2.92556324]
["bitfinex","BTCUSD",1672746533199,0.88244678,16745.0,16744.0,3.62556324]
["bitfinex","BTCUSD",1672746533480,0.88244678,16745.0,16744.0,3.62565092]
["bitfinex","BTCUSD",1672746533965,0.88244678,16745.0,16744.0,3.62555782]
["bitfinex","BTCUSD",1672746535796,0.88244678,16745.0,16744.0,4.22278582]
["bitfinex","BTCUSD",1672746536030,0.88244678,16745.0,16744.0,4.83735482]
["bitfinex","BTCUSD",1672746537263,0.88244678,16745.0,16744.0,4.24012682]
["bitfinex","BTCUSD",1672746539273,0.88244678,16745.0,16744.0,3.54012682]
["bitfinex","BTCUSD",1672746539533,0.88244678,16745.0,16744.0,3.62555782]
["bitfinex","BTCUSD",1672746539791,0.88244678,16745.0,16744.0,4.24012682]
["bitfinex","BTCUSD",1672746541105,0.88244678,16745.0,16744.0,4.24003914]
["bitfinex","BTCUSD",1672746543055,0.88244678,16745.0,16744.0,3.62547014]
["bitfinex","BTCUSD",1672746544693,0.88244678,16745.0,16744.0,3.62555782]
["bitfinex","BTCUSD",1672746544978,0.5243604,16745.0,16744.0,3.62547014]
["bitfinex","BTCUSD",1672746545231,0.07674547,16745.0,16744.0,3.62547014]
["bitfinex","BTCUSD",1672746545487,0.07674547,16745.0,16744.0,3.62555782]
["bitfinex","BTCUSD",1672746545758,0.07674547,16745.0,16744.0,3.62547014]
["bitfinex","BTCUSD",1672746546579,0.63796847,16745.0,16744.0,3.62555782]
["bitfinex","BTCUSD",1672746547341,0.07674547,16745.0,16744.0,3.62555782]
["bitfinex","BTCUSD",1672746547596,0.07674547,16745.0,16744.0,2.92555782]
["bitfinex","BTCUSD",1672746547851,0.63796847,16745.0,16744.0,2.92547014]
["bitfinex","BTCUSD",1672746548865,0.63796847,16745.0,16744.0,2.92556203]
["bitfinex","BTCUSD",1672746549368,1.1738389,16745.0,16744.0,2.92556203]
["bitfinex","BTCUSD",1672746549615,0.63796847,16745.0,16744.0,2.92556203]
["bitfinex","BTCUSD",1672746549858,1.1738389,16745.0,16744.0,2.92556203]
["bitfinex","BTCUSD",1672746550321,0.07674547,16745.0,16744.0,2.92556203]
["bitfinex","BTCUSD",1672746551349,0.63796847,16745.0,16744.0,2.92556203]
["bitfinex","BTCUSD",1672746552890,0.07674547,16745.0,16744.0,2.92556203]
["bitfinex","BTCUSD",1672746553667,0.63796847,16745.0,16744.0,2.92556203]
["bitfinex","BTCUSD",1672746553938,0.63796847,16745.0,16744.0,2.92547014]
["bitfinex","BTCUSD",1672746554190,0.63796847,16745.0,16744.0,2.92540443]
["bitfinex","BTCUSD",1672746554680,0.07674547,16745.0,16744.0,3.62540443]
["bitfinex","BTCUSD",1672746556730,0.63796847,16745.0,16744.0,3.62540443]
["bitfinex","BTCUSD",1672746557249,1.1738389,16745.0,16744.0,2.92540443]
["bitfinex","BTCUSD",1672746557552,0.63796847,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746558296,0.07674547,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746558555,0.63796847,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746559808,0.63796847,16745.0,16744.0,2.92540443]
["bitfinex","BTCUSD",1672746560583,0.63796847,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746560828,0.63796847,16745.0,16744.0,2.92540443]
["bitfinex","BTCUSD",1672746561611,1.1738389,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746562345,1.1738389,16745.0,16744.0,2.92540443]
["bitfinex","BTCUSD",1672746563099,1.1738389,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746563572,1.1738389,16745.0,16744.0,2.92540443]
["bitfinex","BTCUSD",1672746564062,1.1738389,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746565812,0.63796847,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746566071,0.63796847,16745.0,16744.0,2.92540443]
["bitfinex","BTCUSD",1672746566316,1.1738389,16745.0,16744.0,2.32817643]
["bitfinex","BTCUSD",1672746569881,1.1738389,16745.0,16744.0,2.32826832]
["bitfinex","BTCUSD",1672746570378,1.1738389,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746571165,0.63796847,16745.0,16744.0,2.92549632]
["bitfinex","BTCUSD",1672746571685,1.1738389,16745.0,16744.0,2.32817643]
["bitfinex","BTCUSD",1672746572944,1.1738389,16745.0,16744.0,2.32826832]
["bitfinex","BTCUSD",1672746573438,1.1738389,16745.0,16744.0,2.32817643]
["bitfinex","BTCUSD",1672746573695,0.07674547,16745.0,16744.0,2.32817643]
["bitfinex","BTCUSD",1672746574175,0.63796847,16745.0,16744.0,2.32817643]
["bitfinex","BTCUSD",1672746575241,0.07674547,16745.0,16744.0,2.32817643]
["bitfinex","BTCUSD",1672746576438,0.07674547,16745.0,16744.0,2.32808333]
["bitfinex","BTCUSD",1672746577194,0.07674547,16745.0,16744.0,3.02808333]
["bitfinex","BTCUSD",1672746578186,0.07674547,16745.0,16744.0,3.02817522]
["bitfinex","BTCUSD",1672746578953,0.07674547,16745.0,16744.0,3.64274422]
["bitfinex","BTCUSD",1672746579198,0.52480298,16745.0,16744.0,4.23997222]
["bitfinex","BTCUSD",1672746580192,0.88325557,16745.0,16744.0,4.23997222]
["bitfinex","BTCUSD",1672746580409,0.52480298,16745.0,16744.0,3.62540322]
["bitfinex","BTCUSD",1672746582188,0.8832256,16745.0,16744.0,3.62540322]
["bitfinex","BTCUSD",1672746582446,0.52480298,16745.0,16744.0,4.23997222]
["bitfinex","BTCUSD",1672746583169,0.88320256,16745.0,16744.0,4.23997222]
["bitfinex","BTCUSD",1672746583428,0.8832244,16745.0,16744.0,4.23997222]
["bitfinex","BTCUSD",1672746584697,0.8832244,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746585207,0.70394355,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746588761,0.88309249,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746589008,0.52467107,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746589274,0.70394355,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746591379,0.52462997,16745.0,16744.0,4.31540022]
["bitfinex","BTCUSD",1672746592217,0.70394355,16745.0,16744.0,4.31540022]
["bitfinex","BTCUSD",1672746592468,0.70394355,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746592968,0.52463064,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746596678,0.25585398,16745.0,16744.0,5.31540022]
["bitfinex","BTCUSD",1672746597966,0.07674547,16745.0,16744.0,5.31540022]
["bitfinex","BTCUSD",1672746604372,0.07674547,16745.0,16744.0,4.31540022]
["bitfinex","BTCUSD",1672746604684,0.07174547,16745.0,16744.0,4.31540022]
["bitfinex","BTCUSD",1672746605422,0.07174547,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746605687,0.25085398,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746605937,0.07174547,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746606675,0.25085398,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746606924,0.07174547,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746607174,0.25085398,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746608712,0.07174547,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746608953,0.25085398,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746609446,0.25085398,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746611492,0.51963064,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746612740,0.25085398,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746613496,0.25085398,16745.0,16744.0,4.70083122]
["bitfinex","BTCUSD",1672746613761,0.25085398,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746615467,0.51963064,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746615727,0.25085398,16745.0,16744.0,4.70083122]
["bitfinex","BTCUSD",1672746615979,0.25085398,16745.0,16744.0,5.31540022]
["bitfinex","BTCUSD",1672746617676,0.25085398,16745.0,16744.0,5.01540022]
["bitfinex","BTCUSD",1672746617932,0.51963064,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746618421,0.87805206,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746618695,0.51963064,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746618942,0.87805206,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746619192,1.14700106,16745.0,16744.0,4.40083122]
["bitfinex","BTCUSD",1672746619439,0.51980298,16745.0,16744.0,2.72980093]
["bitfinex","BTCUSD",1672746619701,0.51980298,16745.0,16744.0,2.84996689]
["bitfinex","BTCUSD",1672746620237,1.08102598,16745.0,16744.0,2.84996689]
["bitfinex","BTCUSD",1672746620485,0.51980298,16745.0,16744.0,2.84996689]
["bitfinex","BTCUSD",1672746621521,0.51980298,16745.0,16744.0,3.44719489]
["bitfinex","BTCUSD",1672746621777,0.07174547,16745.0,16744.0,3.44719489]
["bitfinex","BTCUSD",1672746622039,0.519704,16745.0,16744.0,3.44719489]
["bitfinex","BTCUSD",1672746622330,0.07174547,16745.0,16744.0,3.44719489]
["bitfinex","BTCUSD",1672746623304,0.51962136,16745.0,16744.0,3.44719489]
["bitfinex","BTCUSD",1672746623554,1.08084436,16745.0,16744.0,3.44719489]
["bitfinex","BTCUSD",1672746624047,0.07174547,16745.0,16744.0,3.44719489]
["bitfinex","BTCUSD",1672746626525,0.5195292,16745.0,16744.0,3.44719489]
["bitfinex","BTCUSD",1672746627743,0.5195292,16745.0,16744.0,2.74708716]
["bitfinex","BTCUSD",1672746627993,0.8777127,16745.0,16744.0,2.74708716]
["bitfinex","BTCUSD",1672746628747,0.8777127,16745.0,16744.0,3.44708716]
["bitfinex","BTCUSD",1672746629261,1.14635029,16745.0,16744.0,3.44708716]
["bitfinex","BTCUSD",1672746629508,0.69856656,16745.0,16744.0,3.44708716]
["bitfinex","BTCUSD",1672746631532,0.69856656,16745.0,16744.0,3.4470036]
["bitfinex","BTCUSD",1672746631781,1.14635029,16745.0,16744.0,3.44709167]
["bitfinex","BTCUSD",1672746632046,0.8777127,16745.0,16744.0,3.44709167]
["bitfinex","BTCUSD",1672746633775,1.14634629,16745.0,16744.0,3.44709167]
["bitfinex","BTCUSD",1672746634032,0.69856256,16745.0,16744.0,3.62509167]
["bitfinex","BTCUSD",1672746634286,0.69856256,16745.0,16744.0,4.23966067]
["bitfinex","BTCUSD",1672746634785,0.51947407,16745.0,16744.0,4.23966067]
["bitfinex","BTCUSD",1672746636064,0.51947407,16745.0,16744.0,3.62509167]
["bitfinex","BTCUSD",1672746636821,0.51947407,16745.0,16744.0,4.22231967]
["bitfinex","BTCUSD",1672746637587,0.87765757,16745.0,16744.0,3.6250036]
["bitfinex","BTCUSD",1672746637835,0.69856256,16745.0,16744.0,3.6250036]
["bitfinex","BTCUSD",1672746639784,0.69856256,16745.0,16744.0,4.2222316]
["bitfinex","BTCUSD",1672746641010,0.69856256,16745.0,16744.0,4.22231537]
["bitfinex","BTCUSD",1672746643284,0.8776856,16745.0,16744.0,4.83688437]
["bitfinex","BTCUSD",1672746643501,0.5195021,16745.0,16744.0,5.13688437]
["bitfinex","BTCUSD",1672746644262,0.5195021,16745.0,16744.0,4.23965637]
["bitfinex","BTCUSD",1672746644509,0.8776856,16745.0,16744.0,4.53965637]
["bitfinex","BTCUSD",1672746644777,0.8776856,16745.0,16744.0,4.23965637]
["bitfinex","BTCUSD",1672746645048,0.5195021,16745.0,16744.0,4.53965637]
["bitfinex","BTCUSD",1672746646057,0.5195021,16745.0,16744.0,4.23965637]
["bitfinex","BTCUSD",1672746646576,0.5195021,16745.0,16744.0,4.53965637]
["bitfinex","BTCUSD",1672746648154,0.5195021,16745.0,16744.0,5.13688437]
["bitfinex","BTCUSD",1672746648409,0.69856256,16745.0,16744.0,4.83681611]
["bitfinex","BTCUSD",1672746649436,0.51952234,16745.0,16744.0,5.13681611]
["bitfinex","BTCUSD",1672746650969,0.25088875,16745.0,16744.0,5.13681611]
["bitfinex","BTCUSD",1672746651230,0.25088875,16745.0,16744.0,4.43681611]
["bitfinex","BTCUSD",1672746651947,0.25088875,16745.0,16744.0,5.13681611]
["bitfinex","BTCUSD",1672746653906,0.07174547,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746654179,0.25088875,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746660212,0.25088875,16745.0,16744.0,4.61391611]
["bitfinex","BTCUSD",1672746660950,0.51952234,16745.0,16744.0,4.61391611]
["bitfinex","BTCUSD",1672746661204,0.51952234,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746661452,0.51952234,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746664488,0.51952234,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746664778,0.51952234,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746665038,0.45374916,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746665309,0.81193266,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746665764,0.45374916,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746665982,0.51837504,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746667204,0.87663622,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746667451,0.69741526,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746667698,0.87663604,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746667951,0.69741526,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746668182,0.87663536,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746668691,0.69741526,16745.0,16744.0,4.31391611]
["bitfinex","BTCUSD",1672746668942,0.69741526,16745.0,16744.0,3.69934711]
["bitfinex","BTCUSD",1672746669456,0.51846755,16745.0,16744.0,3.99934711]
["bitfinex","BTCUSD",1672746669701,0.51846755,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746670240,0.51846755,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746670505,0.69741526,16745.0,16744.0,5.01391611]
["bitfinex","BTCUSD",1672746670762,0.87665533,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746671018,0.51847183,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746671275,0.87665533,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746672091,0.51847183,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746673395,0.59819383,16745.0,16744.0,5.31391611]
["bitfinex","BTCUSD",1672746675769,0.77713726,16745.0,16744.0,4.83591627]
["bitfinex","BTCUSD",1672746676046,0.77713726,16745.0,16744.0,4.22134727]
["bitfinex","BTCUSD",1672746676311,0.9562874,16745.0,16744.0,4.22134727]
["bitfinex","BTCUSD",1672746677116,1.22516603,16745.0,16744.0,4.22134727]
["bitfinex","BTCUSD",1672746677622,0.7773823,16745.0,16744.0,4.22134727]
["bitfinex","BTCUSD",1672746678450,0.9562874,16745.0,16744.0,4.22134727]
["bitfinex","BTCUSD",1672746680576,0.77738714,16745.0,16744.0,4.22134727]
["bitfinex","BTCUSD",1672746681086,0.77738714,16745.0,16744.0,4.52134727]
["bitfinex","BTCUSD",1672746681816,0.77738714,16745.0,16744.0,4.22134727]
["bitfinex","BTCUSD",1672746682326,0.77738714,16745.0,16744.0,4.52134727]
["bitfinex","BTCUSD",1672746682819,0.95665399,16745.0,16744.0,4.52134727]
["bitfinex","BTCUSD",1672746683156,0.59847049,16745.0,16744.0,4.52134727]
["bitfinex","BTCUSD",1672746688133,0.32958702,16745.0,16744.0,4.52134727]
["bitfinex","BTCUSD",1672746689406,0.32958702,16745.0,16744.0,4.69954727]
["bitfinex","BTCUSD",1672746689661,0.59847049,16745.0,16744.0,5.31411627]
["bitfinex","BTCUSD",1672746690925,0.32958702,16745.0,16744.0,5.31411627]
["bitfinex","BTCUSD",1672746691443,0.59847049,16745.0,16744.0,5.31411627]
["bitfinex","BTCUSD",1672746693879,0.32958702,16745.0,16744.0,5.31411627]
["bitfinex","BTCUSD",1672746695417,0.59847049,16745.0,16744.0,5.31411627]
["bitfinex","BTCUSD",1672746695671,0.59847049,16745.0,16744.0,4.69955121]
["bitfinex","BTCUSD",1672746696192,0.59847049,16745.0,16744.0,4.69944757]
["bitfinex","BTCUSD",1672746696684,0.59847049,16745.0,16744.0,3.99944757]
["bitfinex","BTCUSD",1672746697179,0.59847049,16745.0,16744.0,4.69944757]
["bitfinex","BTCUSD",1672746699441,0.95665399,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746699690,0.77738714,16745.0,16744.0,4.69944757]
["bitfinex","BTCUSD",1672746699940,0.59843314,16745.0,16744.0,4.69944757]
["bitfinex","BTCUSD",1672746700202,0.59843314,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746700467,0.59843314,16745.0,16744.0,4.69944757]
["bitfinex","BTCUSD",1672746700978,0.95661664,16745.0,16744.0,4.69944757]
["bitfinex","BTCUSD",1672746701473,0.77738714,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746703746,0.9562874,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746713926,0.95639485,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746714169,0.5981039,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746714667,0.95635912,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746714928,0.5981039,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746715173,0.95635794,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746715415,0.5981039,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746715916,0.95636112,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746716202,0.95636112,16745.0,16744.0,3.69944757]
["bitfinex","BTCUSD",1672746717186,0.95636112,16745.0,16744.0,4.39944757]
["bitfinex","BTCUSD",1672746719267,0.95636112,16745.0,16744.0,4.22234757]
["bitfinex","BTCUSD",1672746720320,0.95631431,16745.0,16744.0,4.22234757]
["bitfinex","BTCUSD",1672746721072,0.77718299,16745.0,16744.0,4.22234757]
["bitfinex","BTCUSD",1672746721324,0.77718299,16745.0,16744.0,4.22223025]
["bitfinex","BTCUSD",1672746722577,0.59808106,16745.0,16744.0,4.22287911]
["bitfinex","BTCUSD",1672746722825,0.59808106,16745.0,16744.0,4.52287911]
["bitfinex","BTCUSD",1672746723322,0.59808106,16745.0,16744.0,5.13744811]
["bitfinex","BTCUSD",1672746724580,0.95629147,16745.0,16744.0,4.22287536]
["bitfinex","BTCUSD",1672746724844,0.59808106,16745.0,16744.0,4.52287536]
["bitfinex","BTCUSD",1672746726391,0.59808106,16745.0,16744.0,5.13744436]
["bitfinex","BTCUSD",1672746726900,0.32942865,16745.0,16744.0,5.13744436]
["bitfinex","BTCUSD",1672746728245,0.59808106,16745.0,16744.0,5.13744436]
["bitfinex","BTCUSD",1672746728821,0.59808106,16745.0,16744.0,4.22279124]
["bitfinex","BTCUSD",1672746729072,0.77718299,16745.0,16744.0,4.22287893]
["bitfinex","BTCUSD",1672746729345,0.77718299,16745.0,16744.0,4.39997893]
["bitfinex","BTCUSD",1672746731135,0.95631431,16745.0,16744.0,4.39997893]
["bitfinex","BTCUSD",1672746731657,0.95631431,16745.0,16744.0,3.80266324]
["bitfinex","BTCUSD",1672746732745,0.95631431,16745.0,16744.0,4.39989124]
["bitfinex","BTCUSD",1672746732928,0.95631431,16745.0,16744.0,3.80266324]
["bitfinex","BTCUSD",1672746734257,0.5981039,16745.0,16744.0,3.62446324]
["bitfinex","BTCUSD",1672746734785,1.1593269,16745.0,16744.0,3.62446324]
["bitfinex","BTCUSD",1672746735039,0.5981039,16745.0,16744.0,3.62446324]
["bitfinex","BTCUSD",1672746735807,0.95640203,16745.0,16744.0,4.22169124]
["bitfinex","BTCUSD",1672746736833,0.77736308,16745.0,16744.0,4.22169124]
["bitfinex","BTCUSD",1672746737348,0.77736308,16745.0,16744.0,5.13626024]
["bitfinex","BTCUSD",1672746737865,0.77736308,16745.0,16744.0,4.52169124]
["bitfinex","BTCUSD",1672746738119,0.77736308,16745.0,16744.0,5.13626024]
["bitfinex","BTCUSD",1672746738380,0.95653323,16745.0,16744.0,4.52169124]
["bitfinex","BTCUSD",1672746738632,0.77736308,16745.0,16744.0,4.52169124]
["bitfinex","BTCUSD",1672746738883,0.95654264,16745.0,16744.0,4.52169124]
["bitfinex","BTCUSD",1672746739171,0.77736308,16745.0,16744.0,4.52169124]
["bitfinex","BTCUSD",1672746739403,0.77736308,16745.0,16744.0,5.13626024]
["bitfinex","BTCUSD",1672746739679,0.77736308,16745.0,16744.0,4.52169124]
["bitfinex","BTCUSD",1672746739910,0.9565426,16745.0,16744.0,5.13626024]
["bitfinex","BTCUSD",1672746740674,0.77736308,16745.0,16744.0,4.52169124]
["bitfinex","BTCUSD",1672746740931,0.77736308,16745.0,16744.0,4.22169124]
["bitfinex","BTCUSD",1672746741671,0.77736308,16745.0,16744.0,4.22193866]
["bitfinex","BTCUSD",1672746742936,0.77736308,16745.0,16744.0,4.52193866]
["bitfinex","BTCUSD",1672746743171,0.77736308,16745.0,16744.0,4.22193866]
["bitfinex","BTCUSD",1672746744389,0.77736308,16745.0,16744.0,3.52193866]
["bitfinex","BTCUSD",1672746745035,0.77736308,16745.0,16744.0,3.52183062]
["bitfinex","BTCUSD",1672746745388,0.77736308,16745.0,16744.0,4.22183062]
["bitfinex","BTCUSD",1672746746400,1.22514681,16745.0,16744.0,4.22183062]
["bitfinex","BTCUSD",1672746747382,0.95640203,16745.0,16744.0,4.22183062]
["bitfinex","BTCUSD",1672746748378,1.22518175,16745.0,16744.0,4.22183062]
["bitfinex","BTCUSD",1672746748626,0.77739802,16745.0,16744.0,4.22183062]
["bitfinex","BTCUSD",1672746755213,0.77739802,16745.0,16744.0,3.52183062]
["bitfinex","BTCUSD",1672746756245,0.77739802,16745.0,16744.0,4.22183062]
["bitfinex","BTCUSD",1672746757520,0.95640203,16745.0,16744.0,4.2215832]
["bitfinex","BTCUSD",1672746760096,0.5981039,16745.0,16744.0,4.2215832]
["bitfinex","BTCUSD",1672746760342,1.51778183,16745.0,16744.0,4.2215832]
["bitfinex","BTCUSD",1672746760604,1.51778183,16745.0,16744.0,3.6243552]
["bitfinex","BTCUSD",1672746760853,1.1593269,16745.0,16744.0,3.62425197]
["bitfinex","BTCUSD",1672746762585,1.51776433,16745.0,16744.0,3.62425197]
["bitfinex","BTCUSD",1672746762836,1.1593269,16745.0,16744.0,3.62425197]
["bitfinex","BTCUSD",1672746764317,0.5981039,16745.0,16744.0,3.62425197]
["bitfinex","BTCUSD",1672746765285,0.95652726,16745.0,16744.0,4.22147997]
["bitfinex","BTCUSD",1672746766316,0.5981039,16745.0,16744.0,3.62425197]
["bitfinex","BTCUSD",1672746766567,0.95653424,16745.0,16744.0,3.62425197]
["bitfinex","BTCUSD",1672746767344,0.5981039,16745.0,16744.0,3.62425197]
["bitfinex","BTCUSD",1672746768142,0.5981039,16745.0,16744.0,4.22147997]
["bitfinex","BTCUSD",1672746768395,0.9565316,16745.0,16744.0,4.22147997]
["bitfinex","BTCUSD",1672746771296,0.9565316,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746772727,0.5981039,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746773470,0.9564794,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746774013,0.77748399,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746774272,0.77748399,16745.0,16744.0,4.52172739]
["bitfinex","BTCUSD",1672746774995,0.9564794,16745.0,16744.0,4.52172739]
["bitfinex","BTCUSD",1672746775270,0.9564794,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746775761,1.22526462,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746776009,0.77748089,16745.0,16744.0,4.52172739]
["bitfinex","BTCUSD",1672746776468,0.77748089,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746776956,1.22526462,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746777863,0.9564794,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746779782,1.22524081,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746780976,0.9564794,16745.0,16744.0,4.22172739]
["bitfinex","BTCUSD",1672746782151,0.9564794,16745.0,16744.0,3.52172739]
["bitfinex","BTCUSD",1672746783180,0.9564794,16745.0,16744.0,4.22164695]
["bitfinex","BTCUSD",1672746785085,1.5177024,16745.0,16744.0,4.22164695]
["bitfinex","BTCUSD",1672746785600,1.1593269,16745.0,16744.0,4.22139953]
["bitfinex","BTCUSD",1672746785856,1.51767809,16745.0,16744.0,4.22139953]
["bitfinex","BTCUSD",1672746786101,1.51767903,16745.0,16744.0,4.22139953]
["bitfinex","BTCUSD",1672746786604,0.95645603,16745.0,16744.0,4.22139953]
["bitfinex","BTCUSD",1672746787620,0.95645603,16745.0,16744.0,4.21639953]
["bitfinex","BTCUSD",1672746788884,1.51767903,16745.0,16744.0,4.21639953]
["bitfinex","BTCUSD",1672746789381,0.95645603,16745.0,16744.0,3.51664695]
["bitfinex","BTCUSD",1672746790397,1.51767903,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746791393,0.95645603,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746796211,0.95645603,16745.0,16744.0,3.51664695]
["bitfinex","BTCUSD",1672746796465,0.77746804,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746797019,0.77746804,16745.0,16744.0,5.13121595]
["bitfinex","BTCUSD",1672746797271,0.77746804,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746797569,0.77746804,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746798751,0.95645603,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746800008,1.22523514,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746800272,1.22523514,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746800773,1.22523514,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746800994,0.95645603,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746802395,0.95645603,16745.0,16744.0,3.51664695]
["bitfinex","BTCUSD",1672746803423,0.95645603,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746803668,0.5981039,16745.0,16744.0,4.21639953]
["bitfinex","BTCUSD",1672746804163,1.1593269,16745.0,16744.0,4.21639953]
["bitfinex","BTCUSD",1672746806423,0.71154317,16745.0,16744.0,4.21639953]
["bitfinex","BTCUSD",1672746806920,0.71154317,16745.0,16744.0,3.61917153]
["bitfinex","BTCUSD",1672746807176,0.71154317,16745.0,16744.0,3.61941895]
["bitfinex","BTCUSD",1672746808669,0.71154317,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746809183,1.15943555,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746809657,0.71154317,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746810433,0.15032017,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746810685,0.59820615,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746811931,0.95653662,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746812177,0.59814535,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746812946,0.956478,16745.0,16744.0,4.21664695]
["bitfinex","BTCUSD",1672746815180,0.7773711,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746820051,0.95654961,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746820348,0.59821696,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746820809,0.95654961,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746821064,0.59821696,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746822064,0.95654961,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746822331,0.59821696,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746822879,0.59821696,16745.0,16744.0,3.81664695]
["bitfinex","BTCUSD",1672746823854,0.59821696,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746824386,0.95654961,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746824888,0.7773711,16745.0,16744.0,4.51664695]
["bitfinex","BTCUSD",1672746825148,1.22525708,16745.0,16744.0,4.21639953]
["bitfinex","BTCUSD",1672746825432,1.517701,16745.0,16744.0,4.21639953]
["bitfinex","BTCUSD",1672746827187,0.956478,16745.0,16744.0,4.51639953]
["bitfinex","BTCUSD",1672746827445,1.22519252,16745.0,16744.0,4.51639953]
["bitfinex","BTCUSD",1672746828539,0.77730654,16745.0,16744.0,4.51639953]
["bitfinex","BTCUSD",1672746829326,0.77730654,16745.0,16744.0,4.69459953]
["bitfinex","BTCUSD",1672746830985,0.59811795,16745.0,16744.0,5.30916853]
["bitfinex","BTCUSD",1672746831201,0.59811795,16745.0,16744.0,4.69459953]
["bitfinex","BTCUSD",1672746832548,0.59811795,16745.0,16744.0,5.30916853]
["bitfinex","BTCUSD",1672746833062,0.59811795,16745.0,16744.0,4.69459953]
["bitfinex","BTCUSD",1672746837292,0.59811795,16745.0,16744.0,4.69450014]
["bitfinex","BTCUSD",1672746839136,0.32940343,16745.0,16744.0,4.69450014]
["bitfinex","BTCUSD",1672746839380,0.59811795,16745.0,16744.0,4.69450014]
["bitfinex","BTCUSD",1672746842616,0.32940343,16745.0,16744.0,4.69450014]
["bitfinex","BTCUSD",1672746845107,0.59811795,16745.0,16744.0,4.69450014]
["bitfinex","BTCUSD",1672746845358,0.32940343,16745.0,16744.0,3.99450014]
["bitfinex","BTCUSD",1672746845607,0.59811795,16745.0,16744.0,3.99450014]
["bitfinex","BTCUSD",1672746846351,0.32940343,16745.0,16744.0,4.69450014]
["bitfinex","BTCUSD",1672746846858,0.32607556,16745.0,16744.0,4.69450014]
["bitfinex","BTCUSD",1672746848480,0.32607556,16745.0,16744.0,5.30906914]
["bitfinex","BTCUSD",1672746849792,0.1469315,16745.0,16744.0,5.03238823]
["bitfinex","BTCUSD",1672746850053,0.80621863,16747.0,16744.0,5.03238823]
["bitfinex","BTCUSD",1672746850054,0.17916069,16747.0,16745.0,0.64693149]
["bitfinex","BTCUSD",1672746850344,0.17916069,16747.0,16746.0,1.67922552]
["bitfinex","BTCUSD",1672746850604,0.17916069,16747.0,16746.0,3.77069652]
["bitfinex","BTCUSD",1672746851119,0.00597158,16747.0,16746.0,3.77069652]
["bitfinex","BTCUSD",1672746851407,0.00597158,16747.0,16746.0,4.47069652]
["bitfinex","BTCUSD",1672746852453,0.00597158,16747.0,16746.0,5.02520947]
["bitfinex","BTCUSD",1672746852696,0.18513227,16747.0,16746.0,4.47069652]
["bitfinex","BTCUSD",1672746852946,0.18513227,16747.0,16746.0,4.99815781]
["bitfinex","BTCUSD",1672746853198,0.36423547,16747.0,16746.0,4.99815781]
["bitfinex","BTCUSD",1672746853459,0.36419694,16747.0,16746.0,4.99815781]
["bitfinex","BTCUSD",1672746853709,0.36419694,16747.0,16746.0,5.13815781]
["bitfinex","BTCUSD",1672746854496,0.36419694,16747.0,16746.0,5.31585781]
["bitfinex","BTCUSD",1672746855358,0.18513227,16747.0,16746.0,5.31585781]
["bitfinex","BTCUSD",1672746855800,0.36419694,16747.0,16746.0,5.31585781]
["bitfinex","BTCUSD",1672746856863,0.36419694,16747.0,16746.0,4.83765781]
["bitfinex","BTCUSD",1672746857353,0.36419694,16747.0,16746.0,4.22751981]
["bitfinex","BTCUSD",1672746858389,0.36413034,16747.0,16746.0,4.84208881]
["bitfinex","BTCUSD",1672746858903,0.63270202,16747.0,16746.0,4.84208881]
["bitfinex","BTCUSD",1672746859421,0.63270202,16747.0,16746.0,4.66468881]
["bitfinex","BTCUSD",1672746864556,0.63270202,16747.0,16746.0,4.05011981]
["bitfinex","BTCUSD",1672746864806,0.63270202,16747.0,16746.0,3.35011981]
["bitfinex","BTCUSD",1672746865857,0.63270202,16747.0,16746.0,4.05011981]
["bitfinex","BTCUSD",1672746866077,0.63270202,16747.0,16746.0,4.66468881]
["bitfinex","BTCUSD",1672746866869,0.63270202,16747.0,16746.0,4.66017781]
["bitfinex","BTCUSD",1672746867129,0.63270202,16747.0,16746.0,4.66468881]
["bitfinex","BTCUSD",1672746867377,0.63270202,16747.0,16746.0,4.66017781]
["bitfinex","BTCUSD",1672746867653,0.63270202,16747.0,16746.0,4.05011981]
["bitfinex","BTCUSD",1672746868659,0.63270202,16747.0,16746.0,4.96468881]
["bitfinex","BTCUSD",1672746869447,0.63270202,16747.0,16746.0,5.14288881]
["bitfinex","BTCUSD",1672746870485,0.36413034,16747.0,16746.0,5.14288881]
["bitfinex","BTCUSD",1672746871750,0.63270202,16747.0,16746.0,5.14288881]
["bitfinex","BTCUSD",1672746876209,0.63270202,16747.0,16746.0,4.84288881]
["bitfinex","BTCUSD",1672746877761,0.63270202,16747.0,16746.0,5.14288881]
["bitfinex","BTCUSD",1672746878764,0.63270202,16747.0,16746.0,4.84288881]
["bitfinex","BTCUSD",1672746879017,0.63270202,16747.0,16746.0,5.14288881]
["bitfinex","BTCUSD",1672746879262,0.63270202,16747.0,16746.0,4.84288881]
["bitfinex","BTCUSD",1672746880882,0.81184669,16747.0,16746.0,4.84288881]
["bitfinex","BTCUSD",1672746881328,0.63281609,16747.0,16746.0,4.84288881]
["bitfinex","BTCUSD",1672746881841,0.99102543,16747.0,16746.0,4.84288881]
["bitfinex","BTCUSD",1672746882086,0.81184669,16747.0,16746.0,4.84288881]
["bitfinex","BTCUSD",1672746882369,0.63281313,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746882617,0.63281313,16747.0,16746.0,4.52822423]
["bitfinex","BTCUSD",1672746883126,0.63281313,16747.0,16746.0,3.52822423]
["bitfinex","BTCUSD",1672746884117,0.63281313,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746884630,0.63281313,16747.0,16746.0,4.84279323]
["bitfinex","BTCUSD",1672746884858,0.63281313,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746885100,0.63281313,16747.0,16746.0,4.84279323]
["bitfinex","BTCUSD",1672746885368,0.63271837,16747.0,16746.0,5.14279323]
["bitfinex","BTCUSD",1672746887635,0.81175193,16747.0,16746.0,4.52822423]
["bitfinex","BTCUSD",1672746887929,0.81175193,16747.0,16746.0,4.84279323]
["bitfinex","BTCUSD",1672746888466,0.99100515,16747.0,16746.0,5.14279323]
["bitfinex","BTCUSD",1672746888705,0.81175193,16747.0,16746.0,4.84279323]
["bitfinex","BTCUSD",1672746889952,0.9910281,16747.0,16746.0,4.84279323]
["bitfinex","BTCUSD",1672746890203,0.9910281,16747.0,16746.0,4.14279323]
["bitfinex","BTCUSD",1672746890453,0.9910281,16747.0,16746.0,4.13828223]
["bitfinex","BTCUSD",1672746890958,0.9910281,16747.0,16746.0,3.82822423]
["bitfinex","BTCUSD",1672746891211,0.81175193,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746891471,0.81175193,16747.0,16746.0,4.84279323]
["bitfinex","BTCUSD",1672746891979,0.99104249,16747.0,16746.0,5.14279323]
["bitfinex","BTCUSD",1672746892488,0.81175193,16747.0,16746.0,5.14279323]
["bitfinex","BTCUSD",1672746893023,0.99104246,16747.0,16746.0,5.14279323]
["bitfinex","BTCUSD",1672746893307,0.81175193,16747.0,16746.0,4.52822423]
["bitfinex","BTCUSD",1672746893769,0.81175193,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746894763,0.81175193,16747.0,16746.0,4.52822423]
["bitfinex","BTCUSD",1672746895017,0.81175193,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746895763,0.81175193,16747.0,16746.0,4.84279323]
["bitfinex","BTCUSD",1672746896583,0.81175193,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746897081,0.81175193,16747.0,16746.0,4.14279323]
["bitfinex","BTCUSD",1672746897574,0.81212318,16747.0,16746.0,4.44279323]
["bitfinex","BTCUSD",1672746898098,0.81212318,16747.0,16746.0,5.14279323]
["bitfinex","BTCUSD",1672746900400,0.99080972,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746900656,0.63260038,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746902968,0.99118666,16747.0,16746.0,4.22822423]
["bitfinex","BTCUSD",1672746905896,0.99118666,16747.0,16746.0,4.52822423]
["bitfinex","BTCUSD",1672746906146,0.99118666,16747.0,16746.0,4.52816361]
["bitfinex","BTCUSD",1672746906406,0.8124847,16747.0,16746.0,4.52816361]
["bitfinex","BTCUSD",1672746907154,0.8124847,16747.0,16746.0,4.52316361]
["bitfinex","BTCUSD",1672746908422,0.63348537,16747.0,16746.0,4.52316361]
["bitfinex","BTCUSD",1672746909485,0.63348537,16747.0,16746.0,4.34496361]
["bitfinex","BTCUSD",1672746909751,1.08111484,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746909967,0.81218733,16747.0,16746.0,4.34496361]
["bitfinex","BTCUSD",1672746910220,1.08111593,16747.0,16746.0,4.34496361]
["bitfinex","BTCUSD",1672746910473,0.81218733,16747.0,16746.0,4.34496361]
["bitfinex","BTCUSD",1672746910722,0.81218733,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746913242,0.45360105,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746913467,1.01482405,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746914356,1.01467405,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746915424,1.37317353,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746915668,1.01467405,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746916827,1.37317029,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746917292,0.81194729,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746917540,1.37317029,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746917789,0.81194729,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746918048,1.37317029,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746921272,1.37317029,16747.0,16746.0,3.34496361]
["bitfinex","BTCUSD",1672746922035,1.37317029,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746922286,1.01467405,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746922535,0.45345105,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746923050,0.81192988,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746925785,0.45345105,16747.0,16746.0,4.04496361]
["bitfinex","BTCUSD",1672746926777,0.45345105,16747.0,16746.0,3.33663229]
["bitfinex","BTCUSD",1672746928068,0.45345105,16747.0,16746.0,2.63663229]
["bitfinex","BTCUSD",1672746928289,0.45345105,16747.0,16746.0,3.33663229]
["bitfinex","BTCUSD",1672746931324,0.45397785,16747.0,16746.0,3.33663229]
["bitfinex","BTCUSD",1672746931629,0.81239576,16747.0,16746.0,4.05011981]
["bitfinex","BTCUSD",1672746931863,0.81239576,16747.0,16746.0,3.33663229]
["bitfinex","BTCUSD",1672746932111,0.81239576,16747.0,16746.0,2.73947529]
["bitfinex","BTCUSD",1672746932363,0.45269785,16747.0,16746.0,2.73947529]
["bitfinex","BTCUSD",1672746932869,0.45269785,16747.0,16746.0,2.14231829]
["bitfinex","BTCUSD",1672746933111,0.45269785,16747.0,16746.0,2.85580581]
["bitfinex","BTCUSD",1672746933361,0.00597158,16747.0,16746.0,2.85580581]
["bitfinex","BTCUSD",1672746937591,0.00597158,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746939195,0.45400004,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746941761,0.81243812,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746942012,0.45400004,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746943543,0.45400004,16747.0,16746.0,2.75296281]
["bitfinex","BTCUSD",1672746944521,0.45400004,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746945520,0.81243056,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746945781,0.45400004,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746946518,0.81243335,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746946769,0.81243205,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746946999,0.45400004,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746950745,0.45400004,16747.0,16746.0,2.75296281]
["bitfinex","BTCUSD",1672746951767,0.45400004,16747.0,16746.0,3.45296281]
["bitfinex","BTCUSD",1672746952516,0.45400004,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746955603,0.81253674,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746957071,1.0814243,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746957858,0.81253674,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746960415,0.45400004,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746962610,0.81250473,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746963147,1.08138927,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746963398,0.63336081,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746968365,1.08138927,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746968625,0.63336081,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746968881,1.08138927,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746969393,1.08138927,16747.0,16746.0,2.75288539]
["bitfinex","BTCUSD",1672746969636,1.64261227,16747.0,16746.0,2.75288539]
["bitfinex","BTCUSD",1672746970387,1.64261227,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746970663,1.08138927,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746971158,0.81250473,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746971660,1.08132062,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746972420,0.63329216,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746972676,1.08132062,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746972960,0.81250473,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746973484,1.08131908,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746973738,0.81250473,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746974273,1.08131904,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746974528,0.81250473,16747.0,16746.0,3.45288539]
["bitfinex","BTCUSD",1672746976549,0.81250473,16747.0,16746.0,2.75288539]
["bitfinex","BTCUSD",1672746976792,1.37372773,16747.0,16746.0,2.75277017]
["bitfinex","BTCUSD",1672746977032,0.81250473,16747.0,16746.0,2.75277017]
["bitfinex","BTCUSD",1672746977280,0.81250473,16747.0,16746.0,3.45277017]
["bitfinex","BTCUSD",1672746978249,0.44900004,16747.0,16746.0,3.45277017]
["bitfinex","BTCUSD",1672746979508,1.01022304,16747.0,16746.0,3.45277017]
["bitfinex","BTCUSD",1672746980467,0.44900004,16747.0,16746.0,3.45277017]
["bitfinex","BTCUSD",1672746983166,0.44900004,16747.0,16746.0,2.75277017]
["bitfinex","BTCUSD",1672746983384,1.01022304,16747.0,16746.0,2.75277017]
["bitfinex","BTCUSD",1672746984218,1.01022304,16747.0,16746.0,3.45277017]
["bitfinex","BTCUSD",1672746984541,0.44900004,16747.0,16746.0,3.45277017]
["bitfinex","BTCUSD",1672746988742,0.00597158,16747.0,16746.0,2.85561317]
["bitfinex","BTCUSD",1672746988991,0.56719458,16747.0,16746.0,2.85561317]
["bitfinex","BTCUSD",1672746990521,1.1045155,16747.0,16746.0,2.85561317]
["bitfinex","BTCUSD",1672746990762,1.1045155,16747.0,16746.0,1.96442565]
["bitfinex","BTCUSD",1672746991268,1.1045155,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746991514,1.73042743,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746991760,1.16920443,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746992011,1.73042743,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746992267,1.16920443,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746992513,1.73042743,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746992773,0.63188351,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746993032,1.19310651,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746993279,2.32751845,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746993529,1.73039745,16747.0,16746.0,0.14]
["bitfinex","BTCUSD",1672746999011,1.73030545,16747.0,16746.0,0.85348752]
["bitfinex","BTCUSD",1672746999269,1.73030545,16747.0,16746.0,0.71348752]
["bitfinex","BTCUSD",1672746999524,1.19401451,16747.0,16746.0,0.134]
["bitfinex","BTCUSD",1672746999784,0.63279151,16747.0,16746.0,0.84748752]
["bitfinex","BTCUSD",1672747000044,1.19401451,16747.0,16746.0,0.84748752]
["bitfinex","BTCUSD",1672747000290,0.63279151,16747.0,16746.0,0.134]
["bitfinex","BTCUSD",1672747000797,1.19401451,16747.0,16746.0,0.84748752]
["bitfinex","BTCUSD",1672747001295,0.63279151,16747.0,16746.0,0.134]
["bitfinex","BTCUSD",1672747002325,0.63279151,16747.0,16746.0,0.84748752]
["bitfinex","BTCUSD",1672747003849,0.63279151,16747.0,16746.0,0.134]
["bitfinex","BTCUSD",1672747004861,0.63279151,16747.0,16746.0,0.84748752]
["bitfinex","BTCUSD",1672747005833,0.63279151,16747.0,16746.0,0.134]
["bitfinex","BTCUSD",1672747007354,0.63279151,16747.0,16746.0,0.84748752]
["bitfinex","BTCUSD",1672747009625,1.19401451,16747.0,16746.0,0.84748752]
["bitfinex","BTCUSD",1672747010422,0.63279151,16747.0,16746.0,0.84748752]
["bitfinex","BTCUSD",1672747012434,0.00697158,16747.0,16746.0,0.84748752]
["bitfinex","BTCUSD",1672747012930,0.00697158,16747.0,16746.0,1.47196081]
["bitfinex","BTCUSD",1672747013182,0.45449276,16747.0,16746.0,2.06911781]
["bitfinex","BTCUSD",1672747013440,0.81256476,16747.0,16746.0,2.66627481]
["bitfinex","BTCUSD",1672747013944,1.08112238,16747.0,16746.0,3.36627481]
["bitfinex","BTCUSD",1672747014443,0.81256476,16747.0,16746.0,3.36627481]
["bitfinex","BTCUSD",1672747016155,0.81256476,16747.0,16746.0,3.98084381]
["bitfinex","BTCUSD",1672747016412,0.81256476,16747.0,16746.0,3.36627481]
["bitfinex","BTCUSD",1672747017424,0.45449276,16747.0,16746.0,3.36627481]
["bitfinex","BTCUSD",1672747017961,0.00697158,16747.0,16746.0,3.36627481]
["bitfinex","BTCUSD",1672747018213,0.0641531,16747.0,16746.0,3.36627481]
["bitfinex","BTCUSD",1672747018717,0.0641531,16747.0,16746.0,2.76911781]
["bitfinex","BTCUSD",1672747021022,0.0641531,16747.0,16746.0,2.7690479]
["bitfinex","BTCUSD",1672747026143,0.60144404,16747.0,16746.0,2.7690479]
["bitfinex","BTCUSD",1672747026859,0.0641531,16747.0,16746.0,2.7690479]
["bitfinex","BTCUSD",1672747027112,0.60144404,16747.0,16746.0,2.7690479]
["bitfinex","BTCUSD",1672747030533,0.60144404,16747.0,16746.0,2.14457461]
["bitfinex","BTCUSD",1672747030779,1.16266704,16747.0,16746.0,2.14457461]
["bitfinex","BTCUSD",1672747031284,0.60144404,16747.0,16746.0,2.14457461]
["bitfinex","BTCUSD",1672747034337,1.29685133,16747.0,16746.0,0.83393009]
["bitfinex","BTCUSD",1672747034611,1.85807433,16747.0,16746.0,0.83393009]
["bitfinex","BTCUSD",1672747035370,1.85807433,16747.0,16746.0,0.13393009]
["bitfinex","BTCUSD",1672747036139,1.85807433,16747.0,16746.0,6.13393009]
["bitfinex","BTCUSD",1672747036382,1.29685133,16747.0,16746.0,7.54741761]
["bitfinex","BTCUSD",1672747037874,1.36390325,16747.0,16746.0,6.83393009]
["bitfinex","BTCUSD",1672747038136,1.96102425,16747.0,16746.0,6.83393009]
["bitfinex","BTCUSD",1672747039468,2.85814525,16747.0,16746.0,6.83393009]
["bitfinex","BTCUSD",1672747039725,2.87609197,16747.0,16746.0,6.83393009]
["bitfinex","BTCUSD",1672747040483,2.87509197,16747.0,16746.0,6.0]
["bitfinex","BTCUSD",1672747040731,2.85714525,16747.0,16746.0,6.01]
["bitfinex","BTCUSD",1672747040980,2.85714525,16747.0,16746.0,6.0]
["bitfinex","BTCUSD",1672747041480,2.88214525,16747.0,16746.0,6.002]
["bitfinex","BTCUSD",1672747042250,3.47926625,16747.0,16746.0,6.002]
["bitfinex","BTCUSD",1672747042525,2.55256282,16747.0,16746.0,6.002]
["bitfinex","BTCUSD",1672747042780,4.06832164,16747.0,16746.0,6.002]
["bitfinex","BTCUSD",1672747043042,3.54103872,16747.0,16746.0,6.002]
["bitfinex","BTCUSD",1672747043299,2.97981572,16747.0,16746.0,6.002]
["bitfinex","BTCUSD",1672747043585,3.54103872,16747.0,16746.0,6.002]
["bitfinex","BTCUSD",1672747043833,2.97981572,16747.0,16746.0,6.002]
["bitfinex","BTCUSD",1672747044127,3.54103872,16747.0,16746.0,6.002]
["bitfinex","BTCUSD",1672747044667,3.11378582,16747.0,16746.0,6.00193035]
["bitfinex","BTCUSD",1672747045253,3.1189425,16747.0,16746.0,6.00193035]
["bitfinex","BTCUSD",1672747045392,3.6801655,16747.0,16746.0,6.00193035]
["bitfinex","BTCUSD",1672747045944,1.275316,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747046206,4.06780705,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747046476,3.429474,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747046721,4.00649521,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747047224,4.31847071,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747047479,4.31947071,16748.0,16747.0,2.32476485]
["bitfinex","BTCUSD",1672747048227,4.31847071,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747048474,4.31847071,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747048475,4.31947071,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747049438,4.14227071,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747052245,4.77037071,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747054304,4.82581338,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747056309,4.19771338,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747057054,4.01951338,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747058083,3.51951338,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747059382,3.69541338,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747059670,3.69641338,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747059862,3.69541338,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747060132,3.69641338,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747064854,3.34231338,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747065618,2.77512982,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747066121,2.77412982,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747066378,2.77512982,16748.0,16747.0,2.32876485]
["bitfinex","BTCUSD",1672747066627,2.77412982,16748.0,16747.0,2.31976485]
["bitfinex","BTCUSD",1672747066885,2.77412982,16748.0,16747.0,3.03742845]
["bitfinex","BTCUSD",1672747067132,1.55658589,16748.0,16747.0,3.04542845]
["bitfinex","BTCUSD",1672747067396,1.55558589,16748.0,16747.0,3.03742845]
["bitfinex","BTCUSD",1672747068652,1.55658589,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747069955,1.55558589,16748.0,16747.0,2.31966268]
["bitfinex","BTCUSD",1672747070218,2.1600671,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747070531,1.55658589,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747070782,2.1600671,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747073133,1.55658589,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747073380,2.15998023,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747075413,2.75706623,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747076798,2.75695799,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747082860,2.15347678,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747083371,2.15347678,16748.0,16747.0,3.04232628]
["bitfinex","BTCUSD",1672747084905,2.15347678,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747085660,2.75695799,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747086458,3.47478378,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747086696,3.4927305,16748.0,16747.0,2.32466268]
["bitfinex","BTCUSD",1672747086945,1.05232803,16748.0,16747.0,0.005]
["bitfinex","BTCUSD",1672747087443,2.30204853,16748.0,16747.0,0.005]
["bitfinex","BTCUSD",1672747088452,2.60204853,16748.0,16747.0,0.005]
["bitfinex","BTCUSD",1672747091272,2.60204853,16748.0,16746.0,1.37559451]
["bitfinex","BTCUSD",1672747091539,0.3,16747.0,16746.0,1.37559451]
["bitfinex","BTCUSD",1672747091759,1.50021322,16747.0,16746.0,0.65638637]
["bitfinex","BTCUSD",1672747092011,1.51815994,16747.0,16746.0,0.65638637]
["bitfinex","BTCUSD",1672747092259,1.51815994,16747.0,16746.0,1.37559451]
["bitfinex","BTCUSD",1672747093307,2.00348166,16747.0,16746.0,0.65638637]
["bitfinex","BTCUSD",1672747094605,2.00348166,16747.0,16746.0,1.37559451]
["bitfinex","BTCUSD",1672747095381,2.00348166,16747.0,16746.0,1.37584191]
["bitfinex","BTCUSD",1672747095886,1.57215757,16747.0,16746.0,1.37584191]
["bitfinex","BTCUSD",1672747096179,1.55421085,16747.0,16746.0,1.37584191]
["bitfinex","BTCUSD",1672747096894,1.55421085,16747.0,16746.0,1.37559451]
["bitfinex","BTCUSD",1672747098426,1.55421085,16747.0,16746.0,1.37552791]
["bitfinex","BTCUSD",1672747100942,1.98553494,16747.0,16746.0,0.65631977]
["bitfinex","BTCUSD",1672747109671,1.98553494,16747.0,16745.0,1.65580814]
["bitfinex","BTCUSD",1672747109949,1.98553494,16747.0,16745.0,2.23292997]
["bitfinex","BTCUSD",1672747110247,0.00597122,16746.0,16745.0,2.23292997]
["bitfinex","BTCUSD",1672747110464,0.60312822,16746.0,16745.0,2.93292997]
["bitfinex","BTCUSD",1672747110727,0.90312822,16746.0,16745.0,2.93292997]
["bitfinex","BTCUSD",1672747111471,0.90312822,16746.0,16745.0,2.96892997]
["bitfinex","BTCUSD",1672747114237,0.60312822,16746.0,16745.0,2.96892997]
["bitfinex","BTCUSD",1672747116460,1.14075351,16746.0,16745.0,2.26892997]
["bitfinex","BTCUSD",1672747117470,1.14075351,16746.0,16745.0,2.96892997]
["bitfinex","BTCUSD",1672747118736,1.14075351,16746.0,16745.0,2.96883419]
["bitfinex","BTCUSD",1672747129146,1.14075351,16746.0,16745.0,2.26883419]
["bitfinex","BTCUSD",1672747130254,1.14075351,16746.0,16745.0,2.96883419]
["bitfinex","BTCUSD",1672747131816,1.14073951,16746.0,16745.0,2.96883419]
["bitfinex","BTCUSD",1672747132052,0.60312822,16746.0,16745.0,2.96883419]
["bitfinex","BTCUSD",1672747132262,0.65708702,16746.0,16745.0,2.96883419]
["bitfinex","BTCUSD",1672747132762,1.19469662,16746.0,16745.0,2.96883419]
["bitfinex","BTCUSD",1672747133271,0.65708702,16746.0,16745.0,2.96883419]
["bitfinex","BTCUSD",1672747133523,1.19471681,16746.0,16745.0,2.96883419]
["bitfinex","BTCUSD",1672747136215,1.19471681,16746.0,16745.0,2.26883419]
["bitfinex","BTCUSD",1672747137182,1.19471681,16746.0,16745.0,2.96883419]
["bitfinex","BTCUSD",1672747139169,1.19471681,16746.0,16745.0,2.96875586]
["bitfinex","BTCUSD",1672747139880,0.59755981,16746.0,16745.0,2.96875586]
["bitfinex","BTCUSD",1672747140112,0.59755981,16746.0,16745.0,3.58367586]
["bitfinex","BTCUSD",1672747142625,0.59755981,16746.0,16745.0,2.96875586]
["bitfinex","BTCUSD",1672747142842,0.05993002,16746.0,16745.0,2.96875586]
["bitfinex","BTCUSD",1672747147304,0.50788389,16746.0,16745.0,2.96875586]
["bitfinex","BTCUSD",1672747147832,0.05993002,16746.0,16745.0,2.96875586]
["bitfinex","BTCUSD",1672747148613,0.05993002,16746.0,16745.0,2.26875586]
["bitfinex","BTCUSD",1672747149597,0.05993002,16746.0,16745.0,2.96875586]
["bitfinex","BTCUSD",1672747150096,0.05993002,16746.0,16745.0,2.93275586]
["bitfinex","BTCUSD",1672747151105,0.05993002,16746.0,16745.0,2.96875586]
["bitfinex","BTCUSD",1672747153398,0.59755981,16746.0,16745.0,2.96875586]
["bitfinex","BTCUSD",1672747154175,0.59755981,16746.0,16745.0,2.21052997]
["bitfinex","BTCUSD",1672747155497,0.05993002,16746.0,16745.0,0.9142]
["bitfinex","BTCUSD",1672747155725,0.05993002,16746.0,16745.0,1.63340814]
["bitfinex","BTCUSD",1672747157782,0.35993002,16746.0,16745.0,1.63340814]
["bitfinex","BTCUSD",1672747158308,0.92688701,16746.0,16745.0,1.63340814]
["bitfinex","BTCUSD",1672747158555,0.92688701,16746.0,16745.0,0.9142]
["bitfinex","BTCUSD",1672747158808,1.3582111,16746.0,16745.0,0.9142]
["bitfinex","BTCUSD",1672747159058,0.95708702,16746.0,16745.0,1.63340814]
["bitfinex","BTCUSD",1672747159577,0.95708702,16746.0,16745.0,0.89740814]
["bitfinex","BTCUSD",1672747160330,0.95708702,16746.0,16745.0,0.93340814]
["bitfinex","BTCUSD",1672747161078,0.95708702,16746.0,16745.0,0.2142]
["bitfinex","BTCUSD",1672747162061,1.55424402,16746.0,16745.0,0.2142]
["bitfinex","BTCUSD",1672747162306,1.98556811,16746.0,16745.0,0.21408709]
["bitfinex","BTCUSD",1672747162553,1.98556811,16746.0,16745.0,0.17808709]
["bitfinex","BTCUSD",1672747162808,2.00351483,16746.0,16745.0,0.17808709]
["bitfinex","BTCUSD",1672747163257,3.31830232,16746.0,16745.0,0.17808709]
["bitfinex","BTCUSD",1672747167354,2.88697823,16746.0,16745.0,0.17808709]
["bitfinex","BTCUSD",1672747168656,2.88697823,16746.0,16745.0,0.88064121]
["bitfinex","BTCUSD",1672747169430,3.42391138,16746.0,16745.0,1.42176226]
["bitfinex","BTCUSD",1672747169679,2.70628089,16746.0,16745.0,1.42176226]
["bitfinex","BTCUSD",1672747170201,2.68833417,16746.0,16745.0,1.42176226]
["bitfinex","BTCUSD",1672747170623,2.15140102,16746.0,16745.0,0.73855412]
["bitfinex","BTCUSD",1672747172375,2.15140102,16746.0,16745.0,0.70255412]
["bitfinex","BTCUSD",1672747173361,2.15140102,16746.0,16745.0,0.70655412]
["bitfinex","BTCUSD",1672747175576,2.68824993,16746.0,16745.0,0.70655412]
["bitfinex","BTCUSD",1672747175874,2.15140102,16746.0,16745.0,0.70655412]
["bitfinex","BTCUSD",1672747186454,2.15140102,16746.0,16745.0,0.70644326]
["bitfinex","BTCUSD",1672747188462,2.16934774,16746.0,16745.0,0.70644326]
["bitfinex","BTCUSD",1672747188923,2.60067183,16746.0,16745.0,0.70644326]
["bitfinex","BTCUSD",1672747189180,2.60067183,16746.0,16745.0,0.004]
["bitfinex","BTCUSD",1672747197912,2.60067183,16746.0,16745.0,0.59825073]
["bitfinex","BTCUSD",1672747198186,2.30067183,16746.0,16745.0,1.31745887]
["bitfinex","BTCUSD",1672747198963,2.60067183,16746.0,16745.0,1.31745887]
["bitfinex","BTCUSD",1672747199222,2.60067183,16746.0,16745.0,0.59425073]
["bitfinex","BTCUSD",1672747199472,2.60067183,16746.0,16745.0,0.77525073]
["bitfinex","BTCUSD",1672747199711,2.60067183,16746.0,16745.0,1.49045887]
["bitfinex","BTCUSD",1672747199963,2.60067183,16746.0,16745.0,1.49445887]
["bitfinex","BTCUSD",1672747200215,2.60067183,16746.0,16745.0,0.77525073]
["bitfinex","BTCUSD",1672747202979,2.60067183,16746.0,16745.0,0.181]
["bitfinex","BTCUSD",1672747204909,2.16934774,16746.0,16745.0,0.181]
["bitfinex","BTCUSD",1672747207256,2.77430162,16746.0,16745.0,0.84048038]
["bitfinex","BTCUSD",1672747207503,2.77430162,16746.0,16745.0,0.84023297]
["bitfinex","BTCUSD",1672747210437,2.77430162,16746.0,16745.0,0.84017004]
["bitfinex","BTCUSD",1672747210693,2.77430162,16746.0,16745.0,1.55937818]
["bitfinex","BTCUSD",1672747210956,2.47430162,16746.0,16745.0,1.55937818]
["bitfinex","BTCUSD",1672747211677,1.86934774,16746.0,16745.0,1.55937818]
["bitfinex","BTCUSD",1672747211958,2.47430162,16746.0,16745.0,1.55937818]
["bitfinex","BTCUSD",1672747212205,2.47430162,16746.0,16745.0,0.84017004]
["bitfinex","BTCUSD",1672747212462,2.77430162,16746.0,16745.0,0.83617004]
["bitfinex","BTCUSD",1672747212705,2.77430162,16746.0,16745.0,0.84017004]
["bitfinex","BTCUSD",1672747215029,2.77430162,16746.0,16745.0,0.83617004]
["bitfinex","BTCUSD",1672747215795,2.77430162,16746.0,16745.0,0.87217004]
["bitfinex","BTCUSD",1672747217816,2.47430162,16746.0,16745.0,0.87217004]
["bitfinex","BTCUSD",1672747218066,2.47430162,16746.0,16745.0,1.59137818]
["bitfinex","BTCUSD",1672747218368,1.86934774,16746.0,16745.0,1.59137818]
["bitfinex","BTCUSD",1672747218609,2.47430162,16746.0,16745.0,1.59137818]
["bitfinex","BTCUSD",1672747218860,1.86934774,16746.0,16745.0,1.59137818]
["bitfinex","BTCUSD",1672747221093,1.85140102,16746.0,16745.0,1.59137818]
["bitfinex","BTCUSD",1672747221347,2.7563549,16746.0,16745.0,0.87217004]
["bitfinex","BTCUSD",1672747222874,2.15140102,16746.0,16745.0,0.87217004]
["bitfinex","BTCUSD",1672747223170,2.7563549,16746.0,16745.0,0.87217004]
["bitfinex","BTCUSD",1672747223893,2.15140102,16746.0,16745.0,0.87217004]
["bitfinex","BTCUSD",1672747224157,1.85140102,16746.0,16745.0,1.59137818]
["bitfinex","BTCUSD",1672747224393,2.15140102,16746.0,16745.0,1.59137818]
["bitfinex","BTCUSD",1672747224631,1.85140102,16746.0,16745.0,1.59137818]
["bitfinex","BTCUSD",1672747226415,2.38905116,16746.0,16745.0,1.59137818]
["bitfinex","BTCUSD",1672747227431,2.38905116,16746.0,16745.0,0.87217004]
["bitfinex","BTCUSD",1672747227432,2.15140102,16746.0,16745.0,0.87217004]
["bitfinex","BTCUSD",1672747228188,2.7563549,16746.0,16745.0,0.83617004]
["bitfinex","BTCUSD",1672747229678,2.15140102,16746.0,16745.0,0.83617004]
["bitfinex","BTCUSD",1672747229930,2.7563549,16746.0,16745.0,0.83617004]
["bitfinex","BTCUSD",1672747230430,2.7563549,16746.0,16745.0,1.55537818]
["bitfinex","BTCUSD",1672747230682,2.15140102,16746.0,16745.0,1.55537818]
["bitfinex","BTCUSD",1672747232418,2.7563549,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747232668,2.15140102,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747232913,2.15140102,16746.0,16745.0,1.55530012]
["bitfinex","BTCUSD",1672747233169,1.85140102,16746.0,16745.0,1.55530012]
["bitfinex","BTCUSD",1672747233674,1.85140102,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747233915,2.15140102,16746.0,16745.0,1.55530012]
["bitfinex","BTCUSD",1672747234410,2.15140102,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747234665,2.15140102,16746.0,16745.0,1.55530012]
["bitfinex","BTCUSD",1672747234912,2.15140102,16746.0,16745.0,1.53609198]
["bitfinex","BTCUSD",1672747235131,2.15140102,16746.0,16745.0,2.25530012]
["bitfinex","BTCUSD",1672747235872,2.15140102,16746.0,16745.0,1.53609198]
["bitfinex","BTCUSD",1672747236156,2.77430162,16746.0,16745.0,1.53609198]
["bitfinex","BTCUSD",1672747236397,2.77430162,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747239071,3.1048225,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747239312,2.77430162,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747241786,2.77409133,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747242502,2.77408919,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747246154,2.75614247,16746.0,16745.0,0.83609198]
["bitfinex","BTCUSD",1672747247922,3.046228,16746.0,16742.0,1.65550743]
["bitfinex","BTCUSD",1672747248169,0.53748926,16744.0,16743.0,0.7]
["bitfinex","BTCUSD",1672747248421,0.53748926,16744.0,16743.0,1.0562]
["bitfinex","BTCUSD",1672747248683,1.13465208,16744.0,16743.0,2.10635104]
["bitfinex","BTCUSD",1672747248897,1.14062473,16744.0,16743.0,2.63147579]
["bitfinex","BTCUSD",1672747249173,1.14062473,16744.0,16743.0,15.60085819]
["bitfinex","BTCUSD",1672747249431,1.194025,16744.0,16743.0,15.60110564]
["bitfinex","BTCUSD",1672747249948,0.65660092,16744.0,16743.0,15.60110564]
["bitfinex","BTCUSD",1672747250199,0.65660092,16744.0,16743.0,15.72110564]
["bitfinex","BTCUSD",1672747252217,0.65660092,16744.0,16743.0,15.2858746]
["bitfinex","BTCUSD",1672747252461,0.65660092,16744.0,16743.0,15.1658746]
["bitfinex","BTCUSD",1672747252685,0.65660092,16744.0,16743.0,15.3078746]
["bitfinex","BTCUSD",1672747253957,0.65660092,16744.0,16743.0,15.30762715]
["bitfinex","BTCUSD",1672747256277,0.05937292,16744.0,16743.0,15.30762715]
["bitfinex","BTCUSD",1672747256767,0.05937292,16744.0,16743.0,15.86206545]
["bitfinex","BTCUSD",1672747257019,0.50724971,16744.0,16743.0,15.86206545]
["bitfinex","BTCUSD",1672747258039,0.50724971,16744.0,16743.0,15.30762715]
["bitfinex","BTCUSD",1672747259864,0.50724971,16744.0,16743.0,15.86139701]
["bitfinex","BTCUSD",1672747260084,0.50724971,16744.0,16743.0,15.86133382]
["bitfinex","BTCUSD",1672747262029,0.50724971,16744.0,16743.0,15.30762715]
["bitfinex","BTCUSD",1672747263095,0.50724971,16744.0,16743.0,14.60762715]
["bitfinex","BTCUSD",1672747263379,0.50724971,16744.0,16743.0,14.60756055]
["bitfinex","BTCUSD",1672747263914,0.05937292,16744.0,16743.0,15.30756055]
["bitfinex","BTCUSD",1672747264167,0.50721419,16744.0,16743.0,15.30756055]
["bitfinex","BTCUSD",1672747266275,0.50721419,16744.0,16743.0,2.89228006]
["bitfinex","BTCUSD",1672747266515,0.50721419,16744.0,16743.0,2.33817815]
["bitfinex","BTCUSD",1672747267278,0.05937292,16744.0,16743.0,2.33817815]
["bitfinex","BTCUSD",1672747267497,0.50717836,16744.0,16743.0,2.33817815]
["bitfinex","BTCUSD",1672747267759,0.50717836,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747268996,0.86541908,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747269244,0.8654301,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747269736,0.50717836,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747272836,0.86540149,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747273587,0.50717836,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747274792,0.86537163,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747275051,0.50717836,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747275559,0.8653766,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747276545,0.8653766,16744.0,16743.0,1.7235056]
["bitfinex","BTCUSD",1672747277094,0.8653766,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747277564,0.8653766,16744.0,16743.0,1.6384256]
["bitfinex","BTCUSD",1672747277820,0.8653766,16744.0,16743.0,1.0235056]
["bitfinex","BTCUSD",1672747278083,0.8653766,16744.0,16743.0,1.6384256]
["bitfinex","BTCUSD",1672747278569,0.8653766,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747279084,0.8653766,16744.0,16743.0,2.9356896]
["bitfinex","BTCUSD",1672747279834,0.8653766,16744.0,16743.0,2.93544215]
["bitfinex","BTCUSD",1672747280101,0.50717836,16744.0,16743.0,2.93544215]
["bitfinex","BTCUSD",1672747280658,0.86535636,16744.0,16743.0,2.93544215]
["bitfinex","BTCUSD",1672747282668,0.86535636,16744.0,16743.0,2.33817815]
["bitfinex","BTCUSD",1672747283291,0.86535636,16744.0,16743.0,2.3384256]
["bitfinex","BTCUSD",1672747283533,0.86535636,16744.0,16743.0,2.33817815]
["bitfinex","BTCUSD",1672747283767,0.50717836,16744.0,16743.0,2.33817815]
["bitfinex","BTCUSD",1672747285037,0.50717836,16744.0,16743.0,2.3380894]
["bitfinex","BTCUSD",1672747286058,0.05937292,16744.0,16743.0,2.3380894]
["bitfinex","BTCUSD",1672747286819,0.05937292,16744.0,16743.0,1.7231694]
["bitfinex","BTCUSD",1672747287071,0.05937292,16744.0,16743.0,1.0231694]
["bitfinex","BTCUSD",1672747287565,0.05937292,16744.0,16743.0,1.7231694]
["bitfinex","BTCUSD",1672747287807,0.05937292,16744.0,16743.0,2.16004475]
["bitfinex","BTCUSD",1672747288023,0.05937292,16744.0,16743.0,1.54512475]
["bitfinex","BTCUSD",1672747288759,0.596797,16744.0,16743.0,1.54512475]
["bitfinex","BTCUSD",1672747290255,0.05937292,16744.0,16743.0,1.54512475]
["bitfinex","BTCUSD",1672747293905,0.596797,16744.0,16743.0,0.84512475]
["bitfinex","BTCUSD",1672747294672,0.05937292,16744.0,16743.0,1.54512475]
["bitfinex","BTCUSD",1672747294923,0.05937292,16744.0,16743.0,2.16004475]
["bitfinex","BTCUSD",1672747295174,0.596797,16744.0,16743.0,1.54512475]
["bitfinex","BTCUSD",1672747296466,0.05937292,16744.0,16743.0,1.54512475]
["bitfinex","BTCUSD",1672747297038,0.05937292,16744.0,16743.0,1.02]
["bitfinex","BTCUSD",1672747297039,0.596797,16744.0,16743.0,1.02]
["bitfinex","BTCUSD",1672747297234,0.60620315,16744.0,16743.0,1.02]
["bitfinex","BTCUSD",1672747297481,1.14378426,16744.0,16743.0,1.02]
["bitfinex","BTCUSD",1672747297737,0.60620315,16744.0,16743.0,1.02]
["bitfinex","BTCUSD",1672747298502,1.50343115,16744.0,16743.0,1.02]
["bitfinex","BTCUSD",1672747298773,1.50343115,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747300047,1.20343115,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747300310,1.50343115,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747300556,1.20343115,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747302088,1.74070242,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747303832,1.20343115,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747304633,1.74051119,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747306913,2.04051119,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747307183,1.74051119,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747307441,2.04051119,16744.0,16743.0,0.142]
["bitfinex","BTCUSD",1672747308489,1.74051119,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747308696,2.04051119,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747310191,2.04043647,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747312180,1.50335643,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747313394,2.04028134,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747317232,1.50335643,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747317740,2.0402625,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747318589,1.7402625,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747318759,1.7402625,16744.0,16743.0,0.81870324]
["bitfinex","BTCUSD",1672747319027,2.0402625,16744.0,16743.0,0.81870324]
["bitfinex","BTCUSD",1672747319273,1.7402625,16744.0,16743.0,0.81870324]
["bitfinex","BTCUSD",1672747319838,1.50335643,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747320045,2.04029143,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747322814,1.74029143,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747323102,2.04029143,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747323321,1.44306343,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747323588,2.04029143,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747325811,1.50335643,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747326276,2.10058443,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747327315,2.70525985,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747327566,2.10058443,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747328530,2.70525985,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747329303,2.10058443,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747329549,2.70525985,16744.0,16743.0,0.1418993]
["bitfinex","BTCUSD",1672747332310,2.70525985,16744.0,16743.0,0.14180642]
["bitfinex","BTCUSD",1672747336060,2.35741337,16744.0,16743.0,0.14180642]
["bitfinex","BTCUSD",1672747336312,2.69781243,16744.0,16743.0,0.14180642]
["bitfinex","BTCUSD",1672747337786,2.39781243,16744.0,16743.0,0.74656141]
["bitfinex","BTCUSD",1672747338645,2.39781243,16744.0,16743.0,0.14180642]
["bitfinex","BTCUSD",1672747339105,2.69781243,16744.0,16743.0,0.14180642]
["bitfinex","BTCUSD",1672747342378,3.30218508,16744.0,16743.0,0.14180642]
["bitfinex","BTCUSD",1672747346695,2.69781243,16744.0,16743.0,0.14180642]
["bitfinex","BTCUSD",1672747347922,2.10058443,16744.0,16743.0,0.14180642]
["bitfinex","BTCUSD",1672747352259,2.69781243,16744.0,16743.0,0.14180642]
["bitfinex","BTCUSD",1672747353879,2.69781243,16744.0,16743.0,0.14168971]
["bitfinex","BTCUSD",1672747358620,2.1509822,16744.0,16743.0,0.14168971]
["bitfinex","BTCUSD",1672747358876,2.1509822,16744.0,16743.0,0.6809072]
["bitfinex","BTCUSD",1672747360524,2.75550036,16744.0,16743.0,0.6809072]
["bitfinex","BTCUSD",1672747362854,2.45550036,16744.0,16743.0,0.6809072]
["bitfinex","BTCUSD",1672747363070,2.75550036,16744.0,16743.0,0.6809072]
["bitfinex","BTCUSD",1672747363304,2.45550036,16744.0,16743.0,0.6809072]
["bitfinex","BTCUSD",1672747363515,2.75550036,16744.0,16743.0,0.6809072]
["bitfinex","BTCUSD",1672747364434,2.75550036,16744.0,16743.0,0.14168971]
["bitfinex","BTCUSD",1672747371467,2.1509822,16744.0,16743.0,0.14168971]
["bitfinex","BTCUSD",1672747371686,2.75550036,16744.0,16743.0,0.14168971]
["bitfinex","BTCUSD",1672747372737,2.1509822,16744.0,16743.0,0.14168971]
["bitfinex","BTCUSD",1672747374104,2.1509822,16744.0,16743.0,0.1415728]
["bitfinex","BTCUSD",1672747376478,1.8509822,16744.0,16743.0,0.1415728]
["bitfinex","BTCUSD",1672747378303,1.2537542,16744.0,16743.0,0.1415728]
["bitfinex","BTCUSD",1672747380047,1.7911992,16744.0,16743.0,0.1415728]
["bitfinex","BTCUSD",1672747380317,1.2537542,16744.0,16743.0,0.72698862]
["bitfinex","BTCUSD",1672747380545,0.59674366,16744.0,16743.0,1.34190862]
["bitfinex","BTCUSD",1672747380875,0.59674366,16744.0,16743.0,0.72698862]
["bitfinex","BTCUSD",1672747381322,0.89674366,16744.0,16743.0,0.72698862]
["bitfinex","BTCUSD",1672747381581,0.59674366,16744.0,16743.0,0.72698862]
["bitfinex","BTCUSD",1672747381831,0.89674366,16744.0,16743.0,0.72698862]
["bitfinex","BTCUSD",1672747382074,0.89674366,16744.0,16743.0,1.42698862]
["bitfinex","BTCUSD",1672747382331,0.89674366,16744.0,16743.0,1.42723607]
["bitfinex","BTCUSD",1672747383330,0.89674366,16744.0,16743.0,1.42698862]
["bitfinex","BTCUSD",1672747383604,0.89674366,16744.0,16743.0,0.72698862]
["bitfinex","BTCUSD",1672747384906,1.49397166,16744.0,16743.0,0.72698862]
["bitfinex","BTCUSD",1672747385430,1.49397166,16744.0,16743.0,1.42698862]
["bitfinex","BTCUSD",1672747385695,0.3592982,16744.0,16743.0,1.42698862]
["bitfinex","BTCUSD",1672747385961,0.0592982,16744.0,16743.0,1.42698862]
["bitfinex","BTCUSD",1672747386469,0.9565262,16744.0,16743.0,1.42698862]
["bitfinex","BTCUSD",1672747386735,0.6565262,16744.0,16743.0,1.42698862]
["bitfinex","BTCUSD",1672747386999,0.9565262,16744.0,16743.0,1.42698862]
["bitfinex","BTCUSD",1672747388054,0.9565262,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747391011,0.95643481,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747391533,0.95643481,16744.0,16743.0,0.90508862]
["bitfinex","BTCUSD",1672747392536,0.95643481,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747395791,1.49388027,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747396285,0.95643481,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747396532,1.49388027,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747397052,0.95643481,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747398094,1.49388027,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747398347,2.09110827,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747398559,2.09110827,16744.0,16743.0,0.90508862]
["bitfinex","BTCUSD",1672747399545,2.09110827,16744.0,16743.0,1.60508862]
["bitfinex","BTCUSD",1672747401024,2.09110827,16744.0,16743.0,0.90508862]
["bitfinex","BTCUSD",1672747409796,2.09110827,16744.0,16743.0,0.3196728]
["bitfinex","BTCUSD",1672747410556,1.55366281,16744.0,16743.0,0.3196728]
["bitfinex","BTCUSD",1672747411320,1.55366281,16744.0,16743.0,0.3195873]
["bitfinex","BTCUSD",1672747412332,2.09114868,16744.0,16743.0,0.3195873]
["bitfinex","BTCUSD",1672747412836,2.09114868,16744.0,16743.0,0.86482627]
["bitfinex","BTCUSD",1672747413084,1.79114868,16744.0,16743.0,0.86482627]
["bitfinex","BTCUSD",1672747413337,2.09114868,16744.0,16743.0,0.86482627]
["bitfinex","BTCUSD",1672747414088,2.09114868,16744.0,16743.0,1.56482627]
["bitfinex","BTCUSD",1672747420091,2.09114868,16744.0,16743.0,0.86482627]
["bitfinex","BTCUSD",1672747421071,1.79114868,16744.0,16743.0,0.86482627]
["bitfinex","BTCUSD",1672747421327,1.79114868,16744.0,16743.0,1.56482627]
["bitfinex","BTCUSD",1672747423106,2.09114868,16744.0,16743.0,1.56482627]
["bitfinex","BTCUSD",1672747424366,1.79114868,16744.0,16743.0,1.56482627]
["bitfinex","BTCUSD",1672747424625,2.09114868,16744.0,16743.0,1.56482627]
["bitfinex","BTCUSD",1672747427137,2.09114868,16744.0,16743.0,0.86482627]
["bitfinex","BTCUSD",1672747427388,0.59669268,16744.0,16743.0,0.86482627]
["bitfinex","BTCUSD",1672747427650,0.05920681,16744.0,16743.0,1.04272627]
["bitfinex","BTCUSD",1672747427917,0.05920681,16744.0,16743.0,1.74272627]
["bitfinex","BTCUSD",1672747428178,0.05920681,16744.0,16743.0,2.35764627]
["bitfinex","BTCUSD",1672747428413,0.00099883,16748.0,16744.0,0.5]
["bitfinex","BTCUSD",1672747428655,0.59719,16746.0,16745.0,0.41826002]
["bitfinex","BTCUSD",1672747428911,1.20031894,16746.0,16745.0,0.1782]
["bitfinex","BTCUSD",1672747429405,1.20031894,16746.0,16744.0,0.79358425]
["bitfinex","BTCUSD",1672747429666,1.20031894,16746.0,16744.0,0.79758425]
["bitfinex","BTCUSD",1672747429954,1.20031894,16746.0,16744.0,0.79358425]
["bitfinex","BTCUSD",1672747430172,0.00597194,16745.0,16744.0,0.79358425]
["bitfinex","BTCUSD",1672747430431,0.90316494,16745.0,16744.0,1.49358425]
["bitfinex","BTCUSD",1672747431452,0.90316494,16745.0,16744.0,1.52958425]
["bitfinex","BTCUSD",1672747431701,0.90316494,16745.0,16744.0,1.49358425]
["bitfinex","BTCUSD",1672747432218,0.90316494,16745.0,16744.0,1.52958425]
["bitfinex","BTCUSD",1672747432719,1.50035794,16745.0,16744.0,1.52958425]
["bitfinex","BTCUSD",1672747433952,1.50035794,16745.0,16744.0,0.82958425]
["bitfinex","BTCUSD",1672747436467,2.10517271,16745.0,16744.0,0.82958425]
["bitfinex","BTCUSD",1672747436958,2.10517271,16745.0,16744.0,0.2131]
["bitfinex","BTCUSD",1672747452108,2.10517271,16745.0,16744.0,0.74181312]
["bitfinex","BTCUSD",1672747455600,1.50035794,16745.0,16744.0,0.74181312]
["bitfinex","BTCUSD",1672747456094,2.10517271,16745.0,16744.0,0.74181312]
["bitfinex","BTCUSD",1672747456344,2.10517271,16745.0,16744.0,0.21300985]
["bitfinex","BTCUSD",1672747457083,1.50035794,16745.0,16744.0,0.21300985]
["bitfinex","BTCUSD",1672747459354,1.50035794,16745.0,16744.0,0.89871849]
["bitfinex","BTCUSD",1672747463109,1.50035794,16745.0,16744.0,0.21300985]
["bitfinex","BTCUSD",1672747463364,2.10517271,16745.0,16744.0,0.21300985]
["bitfinex","BTCUSD",1672747463613,1.50035794,16745.0,16744.0,0.21300985]
["bitfinex","BTCUSD",1672747464388,2.10517271,16745.0,16744.0,0.21300985]
["bitfinex","BTCUSD",1672747471513,1.50035794,16745.0,16744.0,0.21300985]
["bitfinex","BTCUSD",1672747471974,2.10517271,16745.0,16744.0,0.21300985]
["bitfinex","BTCUSD",1672747473245,1.50035794,16745.0,16744.0,0.21300985]
["bitfinex","BTCUSD",1672747474000,1.50035794,16745.0,16744.0,0.85604766]
["bitfinex","BTCUSD",1672747475780,1.50035794,16745.0,16744.0,0.85595317]
["bitfinex","BTCUSD",1672747477279,1.50035794,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747477539,2.10517271,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747484313,1.50035794,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747484842,2.10517271,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747486082,1.50035794,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747486328,2.09755094,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747487072,2.70236571,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747488129,2.09755094,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747488378,2.70236571,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747491592,2.69913652,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747492091,2.69913652,16745.0,16744.0,0.93114848]
["bitfinex","BTCUSD",1672747493973,2.69913652,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747505077,2.69898053,16745.0,16744.0,0.21291536]
["bitfinex","BTCUSD",1672747505637,2.69898053,16745.0,16744.0,0.90322795]
["bitfinex","BTCUSD",1672747509857,2.09416576,16745.0,16744.0,0.90322795]
["bitfinex","BTCUSD",1672747510376,2.09416576,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747510377,1.20035794,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747510625,1.73818463,16745.0,16744.0,1.69634795]
["bitfinex","BTCUSD",1672747510876,1.50035794,16745.0,16744.0,1.69634795]
["bitfinex","BTCUSD",1672747511369,2.09736788,16745.0,16744.0,1.69634795]
["bitfinex","BTCUSD",1672747511837,2.09736788,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747512098,2.09415315,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747512614,2.09415315,16745.0,16744.0,1.69634795]
["bitfinex","BTCUSD",1672747513138,2.09415315,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747514376,2.14108416,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747517367,2.67887565,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747517620,2.14108416,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747517875,2.67884117,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747518380,2.37884117,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747519625,2.67884117,16745.0,16744.0,1.08142795]
["bitfinex","BTCUSD",1672747520171,0.59082042,16745.0,16744.0,2.12466074]
["bitfinex","BTCUSD",1672747520491,0.59082042,16745.0,16744.0,1.55398105]
["bitfinex","BTCUSD",1672747520662,0.59080048,16745.0,16744.0,0.93906105]
["bitfinex","BTCUSD",1672747520916,0.59080263,16745.0,16744.0,0.93906105]
["bitfinex","BTCUSD",1672747521921,0.89080263,16745.0,16744.0,0.93906105]
["bitfinex","BTCUSD",1672747522163,0.89080263,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747522407,0.59080263,16745.0,16744.0,1.63930847]
["bitfinex","BTCUSD",1672747522900,0.89080263,16745.0,16744.0,1.63930847]
["bitfinex","BTCUSD",1672747523157,1.48799563,16745.0,16744.0,1.63930847]
["bitfinex","BTCUSD",1672747523415,1.48799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747526470,1.18799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747526798,1.48799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747527263,1.18799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747527777,1.48799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747528279,1.18799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747528792,1.18799563,16745.0,16744.0,0.93906105]
["bitfinex","BTCUSD",1672747529764,1.48799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747530020,1.18799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747530248,1.48799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747531206,1.18799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747531719,1.48799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747531967,1.18799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747532746,1.48799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747533238,1.18799563,16745.0,16744.0,1.63906105]
["bitfinex","BTCUSD",1672747535709,1.18799563,16745.0,16744.0,0.93906105]
["bitfinex","BTCUSD",1672747536234,1.18799563,16745.0,16744.0,0.93895762]
["bitfinex","BTCUSD",1672747536706,1.18799563,16745.0,16744.0,1.63895762]
["bitfinex","BTCUSD",1672747537701,0.05306341,16745.0,16744.0,1.63895762]
["bitfinex","BTCUSD",1672747540314,0.05306341,16745.0,16744.0,1.63397381]
["bitfinex","BTCUSD",1672747544330,0.05306341,16745.0,16744.0,1.54889381]
["bitfinex","BTCUSD",1672747544819,0.05306341,16745.0,16744.0,0.93397381]
["bitfinex","BTCUSD",1672747545074,0.05306341,16745.0,16744.0,1.63397381]
["bitfinex","BTCUSD",1672747545330,0.05306341,16745.0,16744.0,2.24889381]
["bitfinex","BTCUSD",1672747547633,0.50107369,16745.0,16744.0,2.24889381]
["bitfinex","BTCUSD",1672747547876,0.05306341,16745.0,16744.0,2.24889381]
["bitfinex","BTCUSD",1672747550967,0.05306341,16745.0,16744.0,1.54889381]
["bitfinex","BTCUSD",1672747551217,0.05306341,16745.0,16744.0,0.93397381]
["bitfinex","BTCUSD",1672747552004,0.05306341,16745.0,16744.0,1.63397381]
["bitfinex","BTCUSD",1672747552227,0.05306341,16745.0,16744.0,2.24889381]
["bitfinex","BTCUSD",1672747552474,0.59080263,16745.0,16744.0,2.24889381]
["bitfinex","BTCUSD",1672747552746,0.05306341,16745.0,16744.0,2.24889381]
["bitfinex","BTCUSD",1672747557994,0.05306341,16745.0,16744.0,1.54889381]
["bitfinex","BTCUSD",1672747558216,0.05306341,16745.0,16744.0,0.93397381]
["bitfinex","BTCUSD",1672747558771,0.59080263,16745.0,16744.0,0.93397381]
["bitfinex","BTCUSD",1672747559000,0.05306341,16745.0,16744.0,1.63397381]
["bitfinex","BTCUSD",1672747559664,0.59080263,16745.0,16744.0,1.63397381]
["bitfinex","BTCUSD",1672747563091,0.05306341,16745.0,16744.0,1.63397381]
["bitfinex","BTCUSD",1672747563347,0.05306341,16745.0,16744.0,2.24889381]
["bitfinex","BTCUSD",1672747563838,0.05306341,16745.0,16744.0,2.24877508]
["bitfinex","BTCUSD",1672747564580,0.50121076,16745.0,16744.0,3.59396771]
["bitfinex","BTCUSD",1672747564828,0.50121076,16745.0,16744.0,3.02420308]
["bitfinex","BTCUSD",1672747565083,0.50121076,16745.0,16744.0,3.59396802]
["bitfinex","BTCUSD",1672747565859,0.85968969,16745.0,16744.0,3.02420308]
["bitfinex","BTCUSD",1672747566158,0.50121076,16745.0,16744.0,3.02420308]
["bitfinex","BTCUSD",1672747566644,0.85969522,16745.0,16744.0,3.02420308]
["bitfinex","BTCUSD",1672747566871,0.85969499,16745.0,16744.0,3.02420308]
["bitfinex","BTCUSD",1672747567142,0.50121076,16745.0,16744.0,3.02420308]
["bitfinex","BTCUSD",1672747567651,0.85969015,16745.0,16744.0,3.02420308]
["bitfinex","BTCUSD",1672747567886,0.85966412,16745.0,16744.0,3.02420308]
["bitfinex","BTCUSD",1672747568408,0.84840412,16745.0,16744.0,3.59314558]
["bitfinex","BTCUSD",1672747572686,0.84840412,16745.0,16744.0,3.02420308]
["bitfinex","BTCUSD",1672747576215,0.84840412,16745.0,16744.0,2.84600308]
["bitfinex","BTCUSD",1672747576435,0.84840412,16745.0,16744.0,2.23108308]
["bitfinex","BTCUSD",1672747578241,0.48995076,16745.0,16744.0,2.23108308]
["bitfinex","BTCUSD",1672747579256,0.84834775,16745.0,16744.0,2.23108308]
["bitfinex","BTCUSD",1672747581064,0.84836198,16745.0,16744.0,2.23108308]
["bitfinex","BTCUSD",1672747581347,0.48995076,16745.0,16744.0,1.63385508]
["bitfinex","BTCUSD",1672747581592,0.04180341,16745.0,16744.0,1.63385508]
["bitfinex","BTCUSD",1672747583153,0.63899641,16745.0,16744.0,0.90770939]
["bitfinex","BTCUSD",1672747583420,1.47673563,16745.0,16744.0,0.90770939]
["bitfinex","BTCUSD",1672747583668,1.47673563,16745.0,16744.0,0.736]
["bitfinex","BTCUSD",1672747584179,1.47673563,16745.0,16744.0,0.036]
["bitfinex","BTCUSD",1672747584448,1.47061805,16745.0,16744.0,0.036]
["bitfinex","BTCUSD",1672747585674,1.47061805,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747587997,2.06781105,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747589297,1.76781105,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747589530,1.23007183,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747589788,1.76781105,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747591626,1.23007183,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747591831,1.22998836,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747592349,2.06772758,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747594150,1.22998836,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747594920,1.76772758,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747595169,1.22998836,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747600914,1.52998836,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747601683,2.06772758,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747607768,1.76772758,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747608274,1.22998836,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747611885,1.12155499,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747612660,1.5693915,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747613188,1.12155499,16745.0,16744.0,0.55227751]
["bitfinex","BTCUSD",1672747614969,1.56945979,16745.0,16744.0,1.25227751]
["bitfinex","BTCUSD",1672747615221,1.12155499,16745.0,16744.0,1.25227751]
["bitfinex","BTCUSD",1672747616253,1.12155499,16745.0,16744.0,1.86719751]
["bitfinex","BTCUSD",1672747616504,1.16847631,16745.0,16744.0,1.86719751]
["bitfinex","BTCUSD",1672747619319,1.16847631,16745.0,16744.0,2.04539751]
["bitfinex","BTCUSD",1672747621051,1.16847631,16745.0,16744.0,1.34539751]
["bitfinex","BTCUSD",1672747621304,1.16847631,16745.0,16744.0,0.73047751]
["bitfinex","BTCUSD",1672747622076,1.16847631,16745.0,16744.0,1.43047751]
["bitfinex","BTCUSD",1672747625914,1.16847631,16745.0,16744.0,1.42547751]
["bitfinex","BTCUSD",1672747627688,0.57128331,16745.0,16744.0,2.04039751]
["bitfinex","BTCUSD",1672747627944,1.01937493,16745.0,16744.0,2.04039751]
["bitfinex","BTCUSD",1672747628192,0.57128331,16745.0,16744.0,1.42547751]
["bitfinex","BTCUSD",1672747628743,0.57128331,16745.0,16744.0,0.72547751]
["bitfinex","BTCUSD",1672747628953,0.57128331,16745.0,16744.0,1.42547751]
["bitfinex","BTCUSD",1672747629254,0.57128331,16745.0,16744.0,1.42582751]
["bitfinex","BTCUSD",1672747631270,1.01937072,16745.0,16744.0,1.42582751]
["bitfinex","BTCUSD",1672747631512,0.57128331,16745.0,16744.0,1.42582751]
["bitfinex","BTCUSD",1672747632007,1.01936452,16745.0,16744.0,1.42582751]
["bitfinex","BTCUSD",1672747633240,0.57128331,16745.0,16744.0,1.42582751]
["bitfinex","BTCUSD",1672747634965,0.57128331,16745.0,16744.0,0.72582751]
["bitfinex","BTCUSD",1672747635908,0.57128331,16745.0,16744.0,1.42582751]
["bitfinex","BTCUSD",1672747636172,0.57128331,16745.0,16744.0,2.04074751]
["bitfinex","BTCUSD",1672747636420,0.50098984,16745.0,16744.0,2.04074751]
["bitfinex","BTCUSD",1672747637440,0.8594465,16745.0,16744.0,3.38281773]
["bitfinex","BTCUSD",1672747638039,0.8594465,16745.0,16744.0,2.81617551]
["bitfinex","BTCUSD",1672747638309,0.8590965,16745.0,16744.0,2.81582551]
["bitfinex","BTCUSD",1672747639284,0.50063984,16745.0,16744.0,2.21859751]
["bitfinex","BTCUSD",1672747639537,0.50063984,16745.0,16744.0,2.04039751]
["bitfinex","BTCUSD",1672747639789,0.50063984,16745.0,16744.0,1.42547751]
["bitfinex","BTCUSD",1672747640032,0.05254326,16745.0,16744.0,1.42547751]
["bitfinex","BTCUSD",1672747641074,0.50057036,16745.0,16744.0,1.42547751]
["bitfinex","BTCUSD",1672747642142,0.05254326,16745.0,16744.0,1.42547751]
["bitfinex","BTCUSD",1672747649952,0.59028248,16745.0,16744.0,1.42547751]
["bitfinex","BTCUSD",1672747653464,0.59028248,16745.0,16744.0,0.72547751]
["bitfinex","BTCUSD",1672747658018,0.34028248,16745.0,16744.0,0.72547751]
["bitfinex","BTCUSD",1672747661540,0.09028248,16745.0,16744.0,0.72547751]
["bitfinex","BTCUSD",1672747664609,0.09028248,16745.0,16744.0,0.12547751]
["bitfinex","BTCUSD",1672747666995,0.00597194,16745.0,16744.0,0.12547751]
["bitfinex","BTCUSD",1672747668008,0.5437277,16745.0,16744.0,0.12547751]
["bitfinex","BTCUSD",1672747668306,0.00597194,16745.0,16744.0,0.12547751]
["bitfinex","BTCUSD",1672747669061,0.5437277,16745.0,16744.0,0.12547751]
["bitfinex","BTCUSD",1672747669066,0.00597194,16745.0,16744.0,0.02547751]
["bitfinex","BTCUSD",1672747669316,0.5437277,16745.0,16744.0,0.02547751]
["bitfinex","BTCUSD",1672747672063,0.5437277,16745.0,16744.0,0.1782]
["bitfinex","BTCUSD",1672747672812,0.00597194,16745.0,16744.0,0.1782]
["bitfinex","BTCUSD",1672747674558,0.00597194,16745.0,16744.0,0.88728491]
["bitfinex","BTCUSD",1672747676844,0.00597229,16745.0,16744.0,0.88728491]
["bitfinex","BTCUSD",1672747680448,0.53775576,16745.0,16744.0,0.88728491]
["bitfinex","BTCUSD",1672747680702,0.54372805,16745.0,16744.0,0.88728491]
["bitfinex","BTCUSD",1672747683998,0.54372805,16745.0,16744.0,0.73728491]
["bitfinex","BTCUSD",1672747685056,0.54372805,16745.0,16744.0,0.61885377]
["bitfinex","BTCUSD",1672747687908,0.00597229,16745.0,16744.0,0.61885377]
["bitfinex","BTCUSD",1672747688650,0.00597229,16745.0,16744.0,1.31885377]
["bitfinex","BTCUSD",1672747689185,0.00597229,16745.0,16744.0,1.93377377]
["bitfinex","BTCUSD",1672747690722,0.54372805,16745.0,16744.0,1.93377377]
["bitfinex","BTCUSD",1672747690970,0.54372805,16745.0,16744.0,1.31885377]
["bitfinex","BTCUSD",1672747691744,0.54372805,16745.0,16744.0,0.61885377]
["bitfinex","BTCUSD",1672747692715,0.54372805,16745.0,16744.0,0.0282]
["bitfinex","BTCUSD",1672747692984,0.54372805,16745.0,16744.0,0.60637683]
["bitfinex","BTCUSD",1672747693495,0.54372805,16745.0,16744.0,1.22129683]
["bitfinex","BTCUSD",1672747693997,0.54372805,16745.0,16744.0,0.60637683]
["bitfinex","BTCUSD",1672747694254,0.54372805,16745.0,16744.0,1.22129683]
["bitfinex","BTCUSD",1672747695039,0.54372805,16745.0,16744.0,0.60637683]
["bitfinex","BTCUSD",1672747701232,1.44092105,16745.0,16744.0,0.0282]
["bitfinex","BTCUSD",1672747703474,1.44092105,16745.0,16744.0,0.55668605]
["bitfinex","BTCUSD",1672747704733,1.44092105,16745.0,16744.0,0.55660397]
["bitfinex","BTCUSD",1672747707155,2.03811405,16745.0,16744.0,0.55660397]
["bitfinex","BTCUSD",1672747709444,2.03811405,16745.0,16744.0,0.52848605]
["bitfinex","BTCUSD",1672747712500,2.03811405,16745.0,16743.0,0.75688612]
["bitfinex","BTCUSD",1672747712989,0.00597229,16744.0,16743.0,0.75688612]
["bitfinex","BTCUSD",1672747713725,0.00097229,16744.0,16743.0,0.75688612]
["bitfinex","BTCUSD",1672747716219,0.00097229,16744.0,16743.0,1.25688612]
["bitfinex","BTCUSD",1672747716478,0.00297229,16744.0,16743.0,0.75688612]
["bitfinex","BTCUSD",1672747716721,0.00097229,16744.0,16743.0,1.25688612]
["bitfinex","BTCUSD",1672747717990,0.00097229,16744.0,16743.0,1.34088612]
["bitfinex","BTCUSD",1672747718215,0.00297229,16744.0,16743.0,0.84088612]
["bitfinex","BTCUSD",1672747718476,0.00097229,16744.0,16743.0,1.25688612]
["bitfinex","BTCUSD",1672747718723,0.00297229,16744.0,16743.0,1.34088612]
["bitfinex","BTCUSD",1672747718974,0.00097229,16744.0,16743.0,1.25688612]
["bitfinex","BTCUSD",1672747719225,0.00297229,16744.0,16743.0,1.34088612]
["bitfinex","BTCUSD",1672747719476,0.00097229,16744.0,16743.0,1.25688612]
["bitfinex","BTCUSD",1672747719730,0.00097229,16744.0,16743.0,1.95688612]
["bitfinex","BTCUSD",1672747719977,0.00097229,16744.0,16743.0,2.57180612]
["bitfinex","BTCUSD",1672747720735,0.00297229,16744.0,16743.0,2.65580612]
["bitfinex","BTCUSD",1672747721006,0.00097229,16744.0,16743.0,2.57180612]
["bitfinex","BTCUSD",1672747721272,0.00297229,16744.0,16743.0,2.65580612]
["bitfinex","BTCUSD",1672747721547,0.00097229,16744.0,16743.0,2.57180612]
["bitfinex","BTCUSD",1672747721777,0.00297229,16744.0,16743.0,2.65580612]
["bitfinex","BTCUSD",1672747722050,0.00097229,16744.0,16743.0,1.95688612]
["bitfinex","BTCUSD",1672747722274,0.00297229,16744.0,16743.0,2.65580612]
["bitfinex","BTCUSD",1672747722516,0.00297229,16744.0,16743.0,2.04088612]
["bitfinex","BTCUSD",1672747723518,0.00297229,16744.0,16743.0,2.65580612]
["bitfinex","BTCUSD",1672747724551,0.45114787,16744.0,16743.0,2.65580612]
["bitfinex","BTCUSD",1672747727314,0.45114787,16744.0,16743.0,2.15580612]
["bitfinex","BTCUSD",1672747728072,0.44914787,16744.0,16743.0,2.07180612]
["bitfinex","BTCUSD",1672747728282,0.44914787,16744.0,16743.0,2.18780612]
["bitfinex","BTCUSD",1672747728283,0.45114787,16744.0,16743.0,2.18780612]
["bitfinex","BTCUSD",1672747729756,0.45114787,16744.0,16743.0,1.57288612]
["bitfinex","BTCUSD",1672747731333,0.45114787,16744.0,16743.0,0.87288612]
["bitfinex","BTCUSD",1672747732231,0.00297229,16744.0,16743.0,1.57288612]
["bitfinex","BTCUSD",1672747735007,0.00297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747738056,0.54072805,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747738303,0.84072805,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747738547,1.43795605,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747738791,1.13795605,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747739282,1.43795605,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747739532,1.13795605,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747739784,1.43795605,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747741080,1.13795605,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747741577,0.60020029,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747741840,0.00297229,16744.0,16743.0,2.18769464]
["bitfinex","BTCUSD",1672747742354,0.30297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747742607,0.00297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747743372,0.30297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747744686,0.00297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747744966,0.30297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747745189,0.00297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747745437,0.30297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747745908,0.30297229,16744.0,16743.0,2.18769464]
["bitfinex","BTCUSD",1672747746457,0.00297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747747211,0.30297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747747957,0.00297229,16744.0,16743.0,1.48769464]
["bitfinex","BTCUSD",1672747748215,0.30297229,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747748465,0.84072805,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747749206,1.43795605,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747750707,0.00297229,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747751442,0.54072805,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747751686,0.00297229,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747752748,0.00297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747753013,0.00297229,16744.0,16743.0,2.18769464]
["bitfinex","BTCUSD",1672747754033,0.00297229,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747754296,0.84072805,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747755556,0.88605304,16744.0,16743.0,1.57277464]
["bitfinex","BTCUSD",1672747756553,0.88605304,16744.0,16743.0,0.87277464]
["bitfinex","BTCUSD",1672747758068,0.88605304,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747758323,0.58605304,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747759846,0.58596875,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747760833,0.88596875,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747761086,0.58596875,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747761362,0.88596875,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747761592,2.08042475,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747764370,2.09837147,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747765096,1.79837147,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747765338,1.26061571,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747765842,1.56061571,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747766089,1.54266899,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747766336,2.08042475,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747767105,1.78042475,16744.0,16743.0,0.87269912]
["bitfinex","BTCUSD",1672747767373,1.78042475,16744.0,16743.0,1.05089912]
["bitfinex","BTCUSD",1672747767374,0.04821299,16744.0,16743.0,1.05089912]
["bitfinex","BTCUSD",1672747767622,0.85478167,16744.0,16743.0,1.66581912]
["bitfinex","BTCUSD",1672747767869,0.4963067,16744.0,16743.0,1.66581912]
["bitfinex","BTCUSD",1672747768377,0.4963067,16744.0,16743.0,2.36581912]
["bitfinex","BTCUSD",1672747769426,0.4963067,16744.0,16743.0,2.18840612]
["bitfinex","BTCUSD",1672747769937,0.4963067,16744.0,16743.0,1.57348612]
["bitfinex","BTCUSD",1672747770449,0.4963067,16744.0,16743.0,2.18840612]
["bitfinex","BTCUSD",1672747770924,0.4963067,16744.0,16743.0,1.57348612]
["bitfinex","BTCUSD",1672747771666,0.4963067,16744.0,16743.0,2.18840612]
["bitfinex","BTCUSD",1672747772164,0.8547908,16744.0,16743.0,2.18840612]
["bitfinex","BTCUSD",1672747772413,0.8547908,16744.0,16743.0,1.57348612]
["bitfinex","BTCUSD",1672747774396,0.8547908,16744.0,16743.0,0.87348612]
["bitfinex","BTCUSD",1672747775160,0.0554911,16747.0,16744.0,0.56360583]
["bitfinex","BTCUSD",1672747775418,0.597212,16745.0,16744.0,0.98186585]
["bitfinex","BTCUSD",1672747775675,0.597212,16745.0,16744.0,0.74180583]
["bitfinex","BTCUSD",1672747775929,0.60318429,16745.0,16744.0,0.74180583]
["bitfinex","BTCUSD",1672747776416,0.60418429,16745.0,16744.0,0.82780583]
["bitfinex","BTCUSD",1672747776663,0.90418429,16745.0,16744.0,0.82780583]
["bitfinex","BTCUSD",1672747780978,0.60418429,16745.0,16744.0,0.82780583]
["bitfinex","BTCUSD",1672747781473,0.60418429,16745.0,16744.0,1.52780583]
["bitfinex","BTCUSD",1672747782277,1.05219672,16745.0,16744.0,1.52780583]
["bitfinex","BTCUSD",1672747785277,0.60418429,16745.0,16744.0,1.52780583]
["bitfinex","BTCUSD",1672747785748,1.05215662,16745.0,16744.0,1.52780583]
["bitfinex","BTCUSD",1672747786243,0.60418429,16745.0,16744.0,1.52780583]
["bitfinex","BTCUSD",1672747786731,1.05214909,16745.0,16744.0,1.52780583]
["bitfinex","BTCUSD",1672747787243,1.05214909,16745.0,16744.0,0.82780583]
["bitfinex","BTCUSD",1672747788271,1.05214909,16745.0,16744.0,1.52780583]
["bitfinex","BTCUSD",1672747793403,0.90418429,16745.0,16744.0,1.52780583]
["bitfinex","BTCUSD",1672747794464,0.90418429,16745.0,16744.0,0.82780583]
["bitfinex","BTCUSD",1672747795946,0.60418429,16745.0,16744.0,0.82780583]
["bitfinex","BTCUSD",1672747796200,1.05216591,16745.0,16744.0,0.82780583]
["bitfinex","BTCUSD",1672747796417,1.05216591,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747801217,1.05219698,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747801771,0.90418429,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747802773,0.60418429,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747804548,1.05239634,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747804801,0.60418429,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747809165,1.05246605,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747810457,0.60418429,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747811719,0.60418429,16745.0,16744.0,1.52772494]
["bitfinex","BTCUSD",1672747816209,0.90418429,16745.0,16744.0,1.52772494]
["bitfinex","BTCUSD",1672747816467,0.90418429,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747817483,1.44206554,16745.0,16744.0,0.82772494]
["bitfinex","BTCUSD",1672747817701,0.90418429,16745.0,16744.0,0.82766033]
["bitfinex","BTCUSD",1672747818230,1.44206554,16745.0,16744.0,0.82766033]
["bitfinex","BTCUSD",1672747818491,0.90418429,16745.0,16744.0,0.82766033]
["bitfinex","BTCUSD",1672747819210,0.60418429,16745.0,16744.0,0.82766033]
["bitfinex","BTCUSD",1672747819732,0.90418429,16745.0,16744.0,0.82766033]
["bitfinex","BTCUSD",1672747819981,0.60418429,16745.0,16744.0,0.82766033]
["bitfinex","BTCUSD",1672747820772,1.14206554,16745.0,16744.0,0.82766033]
["bitfinex","BTCUSD",1672747823272,1.44206554,16745.0,16744.0,0.2642]
["bitfinex","BTCUSD",1672747823546,2.03925854,16745.0,16744.0,0.2642]
["bitfinex","BTCUSD",1672747832226,2.03925854,16745.0,16744.0,0.177]
["bitfinex","BTCUSD",1672747832742,2.63645154,16745.0,16744.0,0.177]
["bitfinex","BTCUSD",1672747839846,1.20137729,16745.0,16744.0,0.78301293]
["bitfinex","BTCUSD",1672747840364,1.50137729,16745.0,16744.0,0.78301293]
["bitfinex","BTCUSD",1672747842571,2.03925854,16745.0,16744.0,0.78301293]
["bitfinex","BTCUSD",1672747848920,2.03925854,16745.0,16744.0,0.60601293]
["bitfinex","BTCUSD",1672747849487,2.03925854,16745.0,16744.0,0.78421293]
["bitfinex","BTCUSD",1672747856347,2.05720526,16745.0,16744.0,0.78411945]
["bitfinex","BTCUSD",1672747856851,2.10012532,16745.0,16744.0,0.78411945]
["bitfinex","BTCUSD",1672747868694,1.56224407,16745.0,16744.0,0.78411945]
["bitfinex","BTCUSD",1672747868941,1.56224407,16745.0,16744.0,0.1782]
["bitfinex","BTCUSD",1672747869450,1.56224407,16745.0,16743.0,0.80053416]
["bitfinex","BTCUSD",1672747869700,0.83794108,16744.0,16743.0,0.80053416]
["bitfinex","BTCUSD",1672747869929,1.44114137,16744.0,16743.0,0.80053416]
["bitfinex","BTCUSD",1672747870203,2.03836937,16744.0,16743.0,0.80053416]
["bitfinex","BTCUSD",1672747871438,2.05036937,16744.0,16743.0,0.83553416]
["bitfinex","BTCUSD",1672747878061,2.05036937,16744.0,16743.0,0.2131]
["bitfinex","BTCUSD",1672747879598,2.05036937,16744.0,16743.0,0.21300868]
["bitfinex","BTCUSD",1672747887138,3.31161305,16744.0,16743.0,0.21300868]
["bitfinex","BTCUSD",1672747887377,3.31161305,16744.0,16743.0,0.035]
["bitfinex","BTCUSD",1672747887378,3.49462111,16744.0,16743.0,0.035]
["bitfinex","BTCUSD",1672747887644,2.77367197,16744.0,16743.0,0.035]
["bitfinex","BTCUSD",1672747887898,3.51256783,16744.0,16743.0,0.035]
["bitfinex","BTCUSD",1672747888154,2.79161869,16744.0,16743.0,0.035]
["bitfinex","BTCUSD",1672747899213,3.99580209,16744.0,16743.0,0.035]
["bitfinex","BTCUSD",1672747900245,3.99580209,16744.0,16741.0,0.01541176]
["bitfinex","BTCUSD",1672747900246,3.98380209,16744.0,16741.0,0.01541176]
["bitfinex","BTCUSD",1672747900511,4.01703184,16744.0,16741.0,0.01541176]
["bitfinex","BTCUSD",1672747900752,0.54304985,16742.0,16741.0,0.01541176]
["bitfinex","BTCUSD",1672747901003,2.63494985,16742.0,16741.0,0.01541176]
["bitfinex","BTCUSD",1672747901272,2.63494985,16742.0,16741.0,0.72965541]
["bitfinex","BTCUSD",1672747901515,2.63494985,16742.0,16741.0,0.01941176]
["bitfinex","BTCUSD",1672747901788,2.63494985,16742.0,16741.0,0.01541176]
["bitfinex","BTCUSD",1672747901789,1.50057229,16742.0,16741.0,0.01541176]
["bitfinex","BTCUSD",1672747902050,1.50057229,16742.0,16741.0,0.02141176]
["bitfinex","BTCUSD",1672747902301,1.50557229,16742.0,16741.0,0.02141176]
["bitfinex","BTCUSD",1672747902988,0.31097229,16742.0,16741.0,0.02141176]
["bitfinex","BTCUSD",1672747903958,0.31097229,16742.0,16741.0,0.02131808]
["bitfinex","BTCUSD",1672747904174,0.75846214,16742.0,16741.0,0.02131808]
["bitfinex","BTCUSD",1672747904971,0.45846214,16742.0,16741.0,0.02131808]
["bitfinex","BTCUSD",1672747905226,0.45846214,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747906164,0.81650168,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747907425,1.11650168,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747907709,0.81650168,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747907932,0.45846214,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747908445,0.81655119,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747910478,0.81658268,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747910728,0.81658288,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747910993,1.11658288,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747911219,0.45846214,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747911682,0.81660918,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747911930,0.81660918,16742.0,16741.0,1.31865065]
["bitfinex","BTCUSD",1672747912634,0.45846214,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747913118,0.75846214,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747913375,0.45846214,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747914125,0.45846214,16742.0,16741.0,1.31865065]
["bitfinex","BTCUSD",1672747916894,0.45846214,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747917923,0.75846214,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747918180,0.31097229,16742.0,16741.0,0.70373065]
["bitfinex","BTCUSD",1672747919462,0.90827229,16742.0,16741.0,0.88033065]
["bitfinex","BTCUSD",1672747920702,0.90827229,16742.0,16741.0,1.49525065]
["bitfinex","BTCUSD",1672747921232,0.90827229,16742.0,16741.0,0.88033065]
["bitfinex","BTCUSD",1672747921949,0.90827229,16742.0,16741.0,0.19791808]
["bitfinex","BTCUSD",1672747922889,1.44534985,16742.0,16741.0,0.19791808]
["bitfinex","BTCUSD",1672747923878,0.84804985,16742.0,16741.0,0.19791808]
["bitfinex","BTCUSD",1672747924151,1.44534985,16742.0,16741.0,0.19791808]
["bitfinex","BTCUSD",1672747924657,1.44534985,16742.0,16741.0,0.19784239]
["bitfinex","BTCUSD",1672747925376,2.04264985,16742.0,16741.0,0.19784239]
["bitfinex","BTCUSD",1672747927125,2.71038834,16742.0,16741.0,0.19784239]
["bitfinex","BTCUSD",1672747929498,2.71038834,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747932840,2.71030431,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747944682,2.17322675,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747944933,2.47322675,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747945871,2.49117347,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747946097,2.47322675,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747946364,3.01062482,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747947156,2.47322675,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747947890,3.01060035,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747948146,2.47322675,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747949668,2.17322675,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747951907,2.77052675,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747953423,2.78847347,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747955666,2.77052675,16742.0,16741.0,0.02124239]
["bitfinex","BTCUSD",1672747957432,2.77052675,16742.0,16741.0,0.02113661]
["bitfinex","BTCUSD",1672747963439,2.95245144,16742.0,16741.0,0.02113661]
["bitfinex","BTCUSD",1672747963903,2.77052675,16742.0,16741.0,0.02113661]
["bitfinex","BTCUSD",1672747970295,3.37535016,16742.0,16741.0,0.02113661]
["bitfinex","BTCUSD",1672747971292,2.77052675,16742.0,16741.0,0.02113661]
["bitfinex","BTCUSD",1672747972288,3.37535016,16742.0,16741.0,0.02113661]
["bitfinex","BTCUSD",1672747973096,2.77052675,16742.0,16741.0,0.02113661]
["bitfinex","BTCUSD",1672747978072,3.37535016,16742.0,16741.0,0.02113661]
["bitfinex","BTCUSD",1672747978334,3.37535016,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672747982632,2.77052675,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672747983376,3.37535016,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672747985097,2.77052675,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672747986364,3.37535016,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672747986902,2.77052675,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672747988378,3.39329688,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672747988647,3.79235587,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672747989638,3.39329688,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672747991188,3.37535016,16742.0,16741.0,0.02104302]
["bitfinex","BTCUSD",1672748001605,3.37535016,16742.0,16741.0,0.02095748]
["bitfinex","BTCUSD",1672748002592,3.39329688,16742.0,16741.0,0.02095748]
["bitfinex","BTCUSD",1672748003591,3.37535016,16742.0,16741.0,0.02095748]
["bitfinex","BTCUSD",1672748006911,3.39329688,16742.0,16741.0,0.02095748]
["bitfinex","BTCUSD",1672748007665,2.78847347,16742.0,16741.0,0.02095748]
["bitfinex","BTCUSD",1672748007937,2.77052675,16742.0,16741.0,0.70592928]
["bitfinex","BTCUSD",1672748008728,3.30806576,16742.0,16741.0,0.70592928]
["bitfinex","BTCUSD",1672748009738,2.04302727,16742.0,16741.0,0.70592928]
["bitfinex","BTCUSD",1672748010254,1.20548826,16742.0,16741.0,1.60446242]
["bitfinex","BTCUSD",1672748010504,1.20548826,16742.0,16741.0,2.21938242]
["bitfinex","BTCUSD",1672748010998,1.20548826,16742.0,16741.0,1.60446242]
["bitfinex","BTCUSD",1672748011248,0.60818826,16742.0,16741.0,2.91938242]
["bitfinex","BTCUSD",1672748011495,0.60818826,16742.0,16741.0,2.30446242]
["bitfinex","BTCUSD",1672748011769,0.60818826,16742.0,16741.0,2.91938242]
["bitfinex","BTCUSD",1672748012299,0.45860111,16742.0,16741.0,2.91938242]
["bitfinex","BTCUSD",1672748012574,0.45860106,16742.0,16741.0,2.30446242]
["bitfinex","BTCUSD",1672748012805,1.12844114,16742.0,16741.0,4.11405242]
["bitfinex","BTCUSD",1672748013058,0.68073028,16742.0,16741.0,4.11405242]
["bitfinex","BTCUSD",1672748013591,1.12844308,16742.0,16741.0,3.49913242]
["bitfinex","BTCUSD",1672748013862,1.12844308,16742.0,16741.0,4.11405242]
["bitfinex","BTCUSD",1672748014112,0.85979893,16742.0,16741.0,4.11405242]
["bitfinex","BTCUSD",1672748014364,0.68061481,16742.0,16741.0,4.11405242]
["bitfinex","BTCUSD",1672748014891,0.68061481,16742.0,16741.0,3.51671742]
["bitfinex","BTCUSD",1672748015190,1.12832761,16742.0,16741.0,2.90179742]
["bitfinex","BTCUSD",1672748015392,1.12832761,16742.0,16741.0,4.11405242]
["bitfinex","BTCUSD",1672748015898,0.85979893,16742.0,16741.0,4.11405242]
["bitfinex","BTCUSD",1672748016138,0.68054941,16742.0,16741.0,3.49413242]
["bitfinex","BTCUSD",1672748016396,0.68054941,16742.0,16741.0,4.10905242]
["bitfinex","BTCUSD",1672748016640,0.50134451,16742.0,16741.0,4.28705242]
["bitfinex","BTCUSD",1672748017376,0.23288123,16742.0,16741.0,4.28705242]
["bitfinex","BTCUSD",1672748017642,0.23288123,16742.0,16741.0,3.60208062]
["bitfinex","BTCUSD",1672748017898,0.23288123,16742.0,16741.0,4.70506946]
["bitfinex","BTCUSD",1672748018148,0.05390233,16742.0,16741.0,4.70506946]
["bitfinex","BTCUSD",1672748018394,0.04898636,16742.0,16741.0,4.69906946]
["bitfinex","BTCUSD",1672748018890,0.06098636,16742.0,16741.0,4.73506946]
["bitfinex","BTCUSD",1672748019386,0.06098636,16742.0,16741.0,4.73531694]
["bitfinex","BTCUSD",1672748028605,0.06098636,16742.0,16741.0,4.0149838]
["bitfinex","BTCUSD",1672748028860,0.06098636,16742.0,16741.0,4.73321466]
["bitfinex","BTCUSD",1672748029628,0.35740179,16746.0,16742.0,0.5]
["bitfinex","BTCUSD",1672748029890,0.00095581,16745.0,16744.0,0.6782]
["bitfinex","BTCUSD",1672748030108,0.00095581,16745.0,16744.0,2.01792952]
["bitfinex","BTCUSD",1672748030350,0.00597229,16745.0,16744.0,0.1782]
["bitfinex","BTCUSD",1672748030596,0.36337408,16745.0,16744.0,0.1782]
["bitfinex","BTCUSD",1672748031350,0.74637408,16745.0,16744.0,0.1842]
["bitfinex","BTCUSD",1672748032340,0.74637408,16745.0,16744.0,0.77833459]
["bitfinex","BTCUSD",1672748032620,0.79073768,16747.0,16744.0,0.77833459]
["bitfinex","BTCUSD",1672748032873,0.30597229,16745.0,16744.0,1.74851737]
["bitfinex","BTCUSD",1672748033136,0.30597229,16745.0,16744.0,0.77833459]
["bitfinex","BTCUSD",1672748033394,0.30597229,16745.0,16744.0,0.77858201]
["bitfinex","BTCUSD",1672748033649,0.30597229,16745.0,16744.0,0.77258201]
["bitfinex","BTCUSD",1672748033892,0.30597229,16745.0,16744.0,0.78058201]
["bitfinex","BTCUSD",1672748034143,0.30597229,16745.0,16744.0,0.77258201]
["bitfinex","BTCUSD",1672748034383,0.30597229,16745.0,16744.0,0.78258201]
["bitfinex","BTCUSD",1672748034640,0.30597229,16745.0,16744.0,0.77258201]
["bitfinex","BTCUSD",1672748035177,0.30697229,16745.0,16744.0,0.86633459]
["bitfinex","BTCUSD",1672748035423,0.30697229,16745.0,16744.0,1.59645735]
["bitfinex","BTCUSD",1672748036435,0.00697229,16745.0,16744.0,1.59645735]
["bitfinex","BTCUSD",1672748036681,0.30697229,16745.0,16744.0,1.59645735]
["bitfinex","BTCUSD",1672748038223,0.75375007,16745.0,16744.0,1.59645735]
["bitfinex","BTCUSD",1672748038468,1.02186315,16745.0,16744.0,1.59645735]
["bitfinex","BTCUSD",1672748039441,1.02186315,16745.0,16744.0,1.41825735]
["bitfinex","BTCUSD",1672748039442,0.57508537,16745.0,16744.0,1.41825735]
["bitfinex","BTCUSD",1672748040208,1.02192691,16745.0,16744.0,1.41825735]
["bitfinex","BTCUSD",1672748040470,0.75275007,16745.0,16744.0,0.59413459]
["bitfinex","BTCUSD",1672748040699,0.75375007,16745.0,16744.0,1.41825735]
["bitfinex","BTCUSD",1672748040961,0.75375007,16745.0,16744.0,0.68813459]
["bitfinex","BTCUSD",1672748041717,0.75375007,16745.0,16744.0,1.41825735]
["bitfinex","BTCUSD",1672748046246,0.30697229,16745.0,16744.0,0.68813459]
["bitfinex","BTCUSD",1672748047009,0.84320087,16745.0,16744.0,0.68813459]
["bitfinex","BTCUSD",1672748047259,0.30697229,16745.0,16744.0,0.68813459]
["bitfinex","BTCUSD",1672748048019,0.84320087,16745.0,16744.0,0.68813459]
["bitfinex","BTCUSD",1672748048560,1.44949987,16745.0,16744.0,0.68813459]
["bitfinex","BTCUSD",1672748052944,2.19879626,16745.0,16744.0,0.09390895]
["bitfinex","BTCUSD",1672748053259,2.16133762,16745.0,16744.0,0.09390895]
["bitfinex","BTCUSD",1672748053724,2.66133762,16745.0,16744.0,0.09390895]
["bitfinex","BTCUSD",1672748054241,2.66033762,16745.0,16742.0,0.51435182]
["bitfinex","BTCUSD",1672748054500,2.71159508,16745.0,16744.0,0.008]
["bitfinex","BTCUSD",1672748054758,3.28862052,16745.0,16744.0,0.008]
["bitfinex","BTCUSD",1672748055238,2.68433762,16745.0,16744.0,0.008]
["bitfinex","BTCUSD",1672748055539,3.2916364,16745.0,16742.0,0.52235182]
["bitfinex","BTCUSD",1672748055805,0.53715553,16743.0,16742.0,0.51435182]
["bitfinex","BTCUSD",1672748056046,2.03765582,16743.0,16742.0,0.51435182]
["bitfinex","BTCUSD",1672748056528,2.03765582,16743.0,16742.0,0.52135182]
["bitfinex","BTCUSD",1672748056775,2.03758277,16743.0,16742.0,0.51435182]
["bitfinex","BTCUSD",1672748057004,2.03758277,16743.0,16742.0,0.53235182]
["bitfinex","BTCUSD",1672748058815,1.50050029,16743.0,16742.0,0.53235182]
["bitfinex","BTCUSD",1672748069122,1.94777513,16743.0,16742.0,0.53235182]
["bitfinex","BTCUSD",1672748070032,1.50050029,16743.0,16742.0,0.53235182]
["bitfinex","BTCUSD",1672748076725,2.09776429,16743.0,16742.0,0.53235182]
["bitfinex","BTCUSD",1672748079999,2.09776429,16743.0,16742.0,0.53228297]
["bitfinex","BTCUSD",1672748084572,2.63454318,16743.0,16742.0,0.53228297]
["bitfinex","BTCUSD",1672748096976,2.63454318,16743.0,16742.0,1.26240573]
["bitfinex","BTCUSD",1672748097240,2.63454318,16743.0,16742.0,0.53228297]
["bitfinex","BTCUSD",1672748097494,2.63454318,16743.0,16742.0,1.26240573]
["bitfinex","BTCUSD",1672748097748,2.63454318,16743.0,16742.0,0.53228297]
["bitfinex","BTCUSD",1672748098505,2.09776429,16743.0,16742.0,0.53228297]
["bitfinex","BTCUSD",1672748104035,2.09776429,16743.0,16742.0,0.53221193]
["bitfinex","BTCUSD",1672748106057,2.70206307,16743.0,16742.0,0.018]
["bitfinex","BTCUSD",1672748107823,2.72254337,16743.0,16741.0,1.30979586]
["bitfinex","BTCUSD",1672748108078,0.84350595,16742.0,16741.0,1.30979586]
["bitfinex","BTCUSD",1672748108324,2.03810595,16742.0,16741.0,0.5796731]
["bitfinex","BTCUSD",1672748108839,2.06573436,16742.0,16741.0,0.5796731]
["bitfinex","BTCUSD",1672748109377,2.06973436,16742.0,16741.0,1.37087048]
["bitfinex","BTCUSD",1672748110161,2.66703436,16742.0,16741.0,1.37087048]
["bitfinex","BTCUSD",1672748110466,2.66703436,16742.0,16741.0,0.6426731]
["bitfinex","BTCUSD",1672748112158,2.66703436,16742.0,16741.0,0.06895748]
["bitfinex","BTCUSD",1672748115743,2.63940595,16742.0,16741.0,0.64924932]
["bitfinex","BTCUSD",1672748115990,2.63940595,16742.0,16741.0,1.3774467]
["bitfinex","BTCUSD",1672748116255,2.10187229,16742.0,16741.0,1.3774467]
["bitfinex","BTCUSD",1672748116750,1.80187229,16742.0,16741.0,1.3774467]
["bitfinex","BTCUSD",1672748117260,1.80187229,16742.0,16741.0,2.0774467]
["bitfinex","BTCUSD",1672748117513,2.10187229,16742.0,16741.0,2.0774467]
["bitfinex","BTCUSD",1672748117773,2.10187229,16742.0,16741.0,2.07148922]
["bitfinex","BTCUSD",1672748123363,2.10187229,16742.0,16741.0,1.37148922]
["bitfinex","BTCUSD",1672748123630,2.63940595,16742.0,16741.0,1.37148922]
["bitfinex","BTCUSD",1672748124128,2.10187229,16742.0,16741.0,1.37148922]
["bitfinex","BTCUSD",1672748124345,2.63940595,16742.0,16741.0,1.37148922]
["bitfinex","BTCUSD",1672748124629,2.10187229,16742.0,16741.0,1.37148922]
["bitfinex","BTCUSD",1672748125405,2.63940595,16742.0,16741.0,0.64329184]
["bitfinex","BTCUSD",1672748126416,2.63940595,16742.0,16741.0,1.37148922]
["bitfinex","BTCUSD",1672748128196,2.63940595,16742.0,16741.0,0.64329184]
["bitfinex","BTCUSD",1672748128679,2.63940595,16742.0,16741.0,1.37148922]
["bitfinex","BTCUSD",1672748129437,2.63940595,16742.0,16741.0,1.3714022]
["bitfinex","BTCUSD",1672748129689,2.63940595,16742.0,16741.0,0.64320482]
["bitfinex","BTCUSD",1672748131219,2.63940595,16742.0,16741.0,1.3714022]
["bitfinex","BTCUSD",1672748131495,2.63940595,16742.0,16741.0,0.64320482]
["bitfinex","BTCUSD",1672748131998,2.63940595,16742.0,16741.0,0.06291298]
["bitfinex","BTCUSD",1672748133457,2.10187229,16742.0,16741.0,0.06291298]
["bitfinex","BTCUSD",1672748133979,2.63923225,16742.0,16741.0,0.06291298]
["bitfinex","BTCUSD",1672748136765,2.43923225,16742.0,16741.0,0.64781446]
["bitfinex","BTCUSD",1672748137028,2.43923225,16742.0,16741.0,1.37437496]
["bitfinex","BTCUSD",1672748137268,2.43923225,16742.0,16741.0,0.64781446]
["bitfinex","BTCUSD",1672748137513,2.43923225,16742.0,16741.0,1.37437496]
["bitfinex","BTCUSD",1672748137783,2.43923225,16742.0,16741.0,0.64781446]
["bitfinex","BTCUSD",1672748138045,2.43923225,16742.0,16741.0,1.37437496]
["bitfinex","BTCUSD",1672748138288,2.43923225,16742.0,16741.0,0.64781446]
["bitfinex","BTCUSD",1672748143771,2.43923225,16742.0,16741.0,0.44781446]
["bitfinex","BTCUSD",1672748145791,2.43923225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748147323,2.43923225,16742.0,16741.0,0.44781446]
["bitfinex","BTCUSD",1672748150101,2.43923225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748150613,2.43923225,16742.0,16741.0,0.44781446]
["bitfinex","BTCUSD",1672748151365,2.43923225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748151874,2.43923225,16742.0,16741.0,0.44781446]
["bitfinex","BTCUSD",1672748153632,2.43923225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748153889,2.13923225,16742.0,16741.0,1.78405374]
["bitfinex","BTCUSD",1672748154145,1.60187229,16742.0,16741.0,1.78405374]
["bitfinex","BTCUSD",1672748154744,1.00457229,16742.0,16741.0,1.78405374]
["bitfinex","BTCUSD",1672748154921,1.54193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748155161,1.84193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748155422,1.30457229,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748155673,1.84193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748155926,1.00457229,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748156922,1.54193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748157140,1.84193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748157421,1.54193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748158428,1.84193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748159428,1.54193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748159679,1.84193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748159935,1.84193225,16742.0,16741.0,0.44781446]
["bitfinex","BTCUSD",1672748161460,1.84193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748161719,1.54193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748162230,1.84193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748162696,1.54193225,16742.0,16741.0,1.16913374]
["bitfinex","BTCUSD",1672748162956,1.84193225,16742.0,16741.0,1.86913374]
["bitfinex","BTCUSD",1672748163169,1.54193225,16742.0,16741.0,1.86913374]
["bitfinex","BTCUSD",1672748163429,1.84193225,16742.0,16741.0,1.86913374]
["bitfinex","BTCUSD",1672748164695,1.84193225,16742.0,16741.0,1.86903053]
["bitfinex","BTCUSD",1672748168880,1.84193225,16742.0,16741.0,1.78395053]
["bitfinex","BTCUSD",1672748169374,1.84193225,16742.0,16741.0,1.16903053]
["bitfinex","BTCUSD",1672748172453,1.84193225,16742.0,16741.0,0.44771125]
["bitfinex","BTCUSD",1672748180986,1.88002906,16742.0,16741.0,0.44771125]
["bitfinex","BTCUSD",1672748181725,1.88002906,16742.0,16740.0,0.91231236]
["bitfinex","BTCUSD",1672748181976,0.3,16741.0,16740.0,0.91231236]
["bitfinex","BTCUSD",1672748182192,0.90330729,16741.0,16740.0,1.61231236]
["bitfinex","BTCUSD",1672748182494,0.90330729,16741.0,16740.0,2.15669818]
["bitfinex","BTCUSD",1672748182992,0.90330729,16741.0,16740.0,1.47469818]
["bitfinex","BTCUSD",1672748183493,0.91530729,16741.0,16740.0,2.15669818]
["bitfinex","BTCUSD",1672748183743,0.90330729,16741.0,16740.0,2.17469818]
["bitfinex","BTCUSD",1672748183995,1.44466725,16741.0,16740.0,2.15669818]
["bitfinex","BTCUSD",1672748184282,1.44466725,16741.0,16740.0,1.4353789]
["bitfinex","BTCUSD",1672748184525,1.45666725,16741.0,16740.0,1.4803789]
["bitfinex","BTCUSD",1672748185562,1.45666725,16741.0,16740.0,1.48031837]
["bitfinex","BTCUSD",1672748186349,2.05400225,16741.0,16740.0,1.48031837]
["bitfinex","BTCUSD",1672748187146,1.51664229,16741.0,16740.0,1.48031837]
["bitfinex","BTCUSD",1672748187667,0.61930729,16741.0,16740.0,1.48031837]
["bitfinex","BTCUSD",1672748188169,0.61930729,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748190512,0.91930729,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748190784,0.61930729,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748191285,0.91930729,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748191532,0.91921101,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748191780,0.61921101,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748192278,0.91921101,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748192976,0.91921101,16741.0,16740.0,1.48031837]
["bitfinex","BTCUSD",1672748197615,0.91921101,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748198611,0.91921101,16741.0,16740.0,2.81655765]
["bitfinex","BTCUSD",1672748198872,0.61921101,16741.0,16740.0,2.81655765]
["bitfinex","BTCUSD",1672748199123,1.21654601,16741.0,16740.0,2.81655765]
["bitfinex","BTCUSD",1672748199382,0.91921101,16741.0,16740.0,2.81655765]
["bitfinex","BTCUSD",1672748199644,0.91921101,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748201386,0.91921101,16741.0,16740.0,1.50163765]
["bitfinex","BTCUSD",1672748202126,0.61921101,16741.0,16740.0,1.50163765]
["bitfinex","BTCUSD",1672748202384,0.61921101,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748202385,0.91921101,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748205096,0.61921101,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748205605,1.21654601,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748205872,1.51654601,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748206397,0.91921101,16741.0,16740.0,2.20163765]
["bitfinex","BTCUSD",1672748207152,0.91921101,16741.0,16740.0,1.48031837]
["bitfinex","BTCUSD",1672748208423,0.91921101,16741.0,16740.0,0.78031837]
["bitfinex","BTCUSD",1672748208695,0.61921101,16741.0,16740.0,0.78031837]
["bitfinex","BTCUSD",1672748209191,0.91921101,16741.0,16740.0,0.78031837]
["bitfinex","BTCUSD",1672748209454,0.91921101,16741.0,16740.0,1.48031837]
["bitfinex","BTCUSD",1672748212324,0.91921101,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748214595,1.51654601,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748214811,0.91921101,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748215809,0.61921101,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748222357,0.61921101,16741.0,16740.0,0.78024253]
["bitfinex","BTCUSD",1672748223405,0.61921101,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748227923,0.91921101,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748228139,1.45657097,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748228875,0.91921101,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748229113,0.90894001,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748229365,1.44629997,16741.0,16740.0,0.78024253]
["bitfinex","BTCUSD",1672748230371,1.44629997,16741.0,16740.0,1.48024253]
["bitfinex","BTCUSD",1672748230949,2.20540888,16741.0,16740.0,0.75935671]
["bitfinex","BTCUSD",1672748231215,2.80274388,16741.0,16740.0,0.75935671]
["bitfinex","BTCUSD",1672748231504,2.8696827,16741.0,16740.0,0.75935671]
["bitfinex","BTCUSD",1672748231701,2.8696827,16741.0,16740.0,0.05935671]
["bitfinex","BTCUSD",1672748232495,3.57500198,16741.0,16740.0,0.01435671]
["bitfinex","BTCUSD",1672748232746,3.67900198,16741.0,16740.0,0.01835671]
["bitfinex","BTCUSD",1672748233522,2.87162942,16741.0,16740.0,0.01435671]
["bitfinex","BTCUSD",1672748233781,2.97662942,16741.0,16740.0,0.01835671]
["bitfinex","BTCUSD",1672748234540,2.87162942,16741.0,16740.0,0.01435671]
["bitfinex","BTCUSD",1672748234800,2.97562942,16741.0,16740.0,0.01835671]
["bitfinex","BTCUSD",1672748236080,2.87133064,16741.0,16740.0,0.01835671]
["bitfinex","BTCUSD",1672748239497,2.85338392,16741.0,16740.0,0.01835671]
["bitfinex","BTCUSD",1672748240509,2.87133064,16741.0,16740.0,0.01835671]
["bitfinex","BTCUSD",1672748243810,3.40767112,16741.0,16740.0,0.01835671]
["bitfinex","BTCUSD",1672748244065,2.87133064,16741.0,16740.0,0.01835671]
["bitfinex","BTCUSD",1672748244573,2.90767133,16741.0,16740.0,0.01835671]
["bitfinex","BTCUSD",1672748251924,2.90767133,16741.0,16740.0,0.01828243]
["bitfinex","BTCUSD",1672748259680,2.37133064,16741.0,16740.0,0.01828243]
["bitfinex","BTCUSD",1672748262375,2.90782561,16741.0,16740.0,0.01828243]
["bitfinex","BTCUSD",1672748262633,2.90786346,16741.0,16740.0,0.01828243]
["bitfinex","BTCUSD",1672748264436,2.37133064,16741.0,16740.0,0.01828243]
["bitfinex","BTCUSD",1672748270500,2.97476233,16741.0,16740.0,0.01828243]
["bitfinex","BTCUSD",1672748272770,2.97476233,16741.0,16740.0,0.0182165]
["bitfinex","BTCUSD",1672748282682,3.33578084,16741.0,16740.0,0.0182165]
["bitfinex","BTCUSD",1672748283164,2.97476233,16741.0,16740.0,0.0182165]
["bitfinex","BTCUSD",1672748296680,2.97476233,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748296984,2.37133064,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748297495,3.47545234,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748297736,4.0795419,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748297994,3.47545234,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748298760,2.97545234,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748299811,3.57961312,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748300335,3.57959872,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748300585,3.5795942,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748300912,2.97545234,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748301082,3.57958816,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748303627,3.58808816,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748304888,3.57014144,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748305395,3.58808816,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748307954,3.58804166,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748308634,3.58805567,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748311992,4.01040352,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748312517,3.58805567,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748315821,3.58797463,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748319172,3.58801263,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748326306,3.58809652,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748326518,2.9838713,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748326772,3.58809857,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748328080,2.9838713,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748332815,2.9838713,16741.0,16740.0,0.6860138]
["bitfinex","BTCUSD",1672748333065,3.58811015,16741.0,16740.0,0.6860138]
["bitfinex","BTCUSD",1672748333833,3.58811015,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748334354,2.98398845,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748337093,2.3797496,16741.0,16740.0,0.01810299]
["bitfinex","BTCUSD",1672748337586,2.3797496,16741.0,16740.0,0.01798813]
["bitfinex","BTCUSD",1672748343940,2.98388419,16741.0,16740.0,0.01798813]
["bitfinex","BTCUSD",1672748350633,2.82211028,16741.0,16740.0,0.01798813]
["bitfinex","BTCUSD",1672748358292,2.82211028,16741.0,16740.0,0.01789431]
["bitfinex","BTCUSD",1672748375944,2.85882638,16741.0,16740.0,0.01789431]
["bitfinex","BTCUSD",1672748380108,2.85882638,16741.0,16740.0,0.01781891]
["bitfinex","BTCUSD",1672748383412,2.84087966,16741.0,16740.0,0.01781891]
["bitfinex","BTCUSD",1672748388227,2.23674507,16741.0,16740.0,0.01781891]
["bitfinex","BTCUSD",1672748388474,2.84096139,16741.0,16740.0,0.01781891]
["bitfinex","BTCUSD",1672748388723,2.23674507,16741.0,16740.0,0.01781891]
["bitfinex","BTCUSD",1672748389205,2.84093914,16741.0,16740.0,0.01781891]
["bitfinex","BTCUSD",1672748401164,2.84093914,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748403689,2.83984407,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748404669,2.23565,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748404917,2.83897921,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748405660,2.83899041,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748406652,3.00037777,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748406899,2.39613374,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748407176,2.59613374,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748408563,2.39613374,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748416046,3.00023537,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748416291,2.39613374,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748417774,3.00023996,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748417992,3.00021844,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748418263,3.00013398,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748420321,2.39604865,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748429822,3.00007337,16741.0,16740.0,0.01773035]
["bitfinex","BTCUSD",1672748434411,3.00007337,16741.0,16740.0,0.01273035]
["bitfinex","BTCUSD",1672748436156,2.39604865,16741.0,16740.0,0.01273035]
["bitfinex","BTCUSD",1672748436415,2.39604865,16741.0,16740.0,0.00773035]
["bitfinex","BTCUSD",1672748438432,2.41399537,16741.0,16740.0,0.00773035]
["bitfinex","BTCUSD",1672748438768,2.91399537,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748440223,3.51816378,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748441264,2.91399537,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748448359,3.26512751,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748451108,2.91399537,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748455390,2.75260801,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748455646,5.1744382,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748456137,4.29284921,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748456669,4.45676421,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748457159,5.05716648,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748457406,4.89325148,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748457671,5.77484047,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748457922,5.04877805,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748458701,4.44837578,16741.0,16740.0,0.00273035]
["bitfinex","BTCUSD",1672748458966,4.44837578,16741.0,16739.0,0.02064329]
["bitfinex","BTCUSD",1672748458967,5.26583122,16741.0,16739.0,0.02064329]
["bitfinex","BTCUSD",1672748459240,0.95748442,16740.0,16739.0,0.02064329]
["bitfinex","BTCUSD",1672748459505,2.25556971,16740.0,16739.0,0.19884329]
["bitfinex","BTCUSD",1672748459753,2.85920126,16740.0,16739.0,0.19884329]
["bitfinex","BTCUSD",1672748460324,2.99520126,16740.0,16739.0,0.19884329]
["bitfinex","BTCUSD",1672748460561,2.69520126,16740.0,16739.0,0.19884329]
["bitfinex","BTCUSD",1672748460753,2.69420126,16740.0,16739.0,0.19884329]
["bitfinex","BTCUSD",1672748461303,2.54521684,16740.0,16739.0,0.91521589]
["bitfinex","BTCUSD",1672748461637,1.94158529,16740.0,16739.0,0.91521589]
["bitfinex","BTCUSD",1672748461842,2.24158529,16740.0,16739.0,0.91521589]
["bitfinex","BTCUSD",1672748462098,2.10658529,16740.0,16739.0,0.19884329]
["bitfinex","BTCUSD",1672748462360,2.84321684,16740.0,16739.0,0.19884329]
["bitfinex","BTCUSD",1672748463395,2.84321684,16740.0,16739.0,0.19877669]
["bitfinex","BTCUSD",1672748467279,4.1577522,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748467527,3.43643292,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748468051,3.05029564,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748468514,2.91729564,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748468755,3.05229564,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748472288,3.77361492,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748472540,3.05229564,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748473037,4.14099638,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748473780,3.4196771,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748474551,3.01820705,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748475324,2.65082559,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748475576,3.01365644,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748475829,2.41043865,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748476081,2.61043865,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748477345,3.33175793,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748477609,3.50735259,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748478119,2.78603331,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748478655,2.39249193,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748478905,2.89249193,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748479912,2.91043865,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748482619,3.15082559,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748484363,2.65082559,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748485373,2.97806005,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748486894,2.68318811,16740.0,16739.0,0.02057669]
["bitfinex","BTCUSD",1672748487147,2.68318811,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748488641,2.94280117,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748488912,2.44280117,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748489153,2.94280117,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748489398,2.44280117,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748489655,2.68318811,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748491198,3.00998721,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748491447,2.68318811,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748493477,3.08465816,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748497248,2.84427122,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748498311,3.08465816,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748498557,2.68318811,16740.0,16739.0,0.02046705]
["bitfinex","BTCUSD",1672748501564,2.68318811,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748505494,2.85775917,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748506309,3.97749091,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748506554,3.25617163,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748508143,3.49497342,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748512933,3.08001542,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748515517,4.68292369,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748516750,3.96160441,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748518528,3.72280262,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748519027,2.84121363,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748519244,4.85623277,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748520241,5.09503456,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748520763,4.37371528,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748521825,6.37371528,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748522684,5.08001542,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748524370,5.96160441,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748524623,5.36423341,16740.0,16739.0,0.01546705]
["bitfinex","BTCUSD",1672748524870,5.36423341,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748525430,5.96160441,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748525917,7.28332596,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748526670,6.40173697,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748526890,5.0620687,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748527175,5.94365769,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748527640,5.0620687,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748529450,5.94365769,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748529947,5.0620687,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748531207,4.66365624,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748531724,4.91893642,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748531983,5.80052541,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748532230,4.91893642,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748532501,5.31764763,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748533275,5.06236745,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748533808,5.94395644,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748534072,5.06236745,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748534560,5.08031417,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748536576,4.84151238,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748537853,5.08031417,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748539656,6.68322244,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748539909,5.96190316,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748540409,5.80163345,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748540663,5.96190316,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748542149,5.54524523,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748542904,4.66365624,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748548234,4.42485445,16740.0,16739.0,0.01538351]
["bitfinex","BTCUSD",1672748549002,4.42485445,16740.0,16739.0,0.61650739]
["bitfinex","BTCUSD",1672748549738,4.42485445,16740.0,16739.0,0.6164071]
["bitfinex","BTCUSD",1672748550240,4.66359559,16740.0,16739.0,0.6164071]
["bitfinex","BTCUSD",1672748554475,4.51268895,16740.0,16739.0,0.6164071]
["bitfinex","BTCUSD",1672748554717,4.51268895,16740.0,16739.0,1.19896399]
["bitfinex","BTCUSD",1672748554963,4.51268895,16740.0,16739.0,1.37716399]
["bitfinex","BTCUSD",1672748555218,4.51268895,16740.0,16739.0,1.99208399]
["bitfinex","BTCUSD",1672748555472,4.27394781,16740.0,16739.0,1.37716399]
["bitfinex","BTCUSD",1672748555753,2.17333481,16740.0,16739.0,1.98602013]
["bitfinex","BTCUSD",1672748556018,2.17333481,16740.0,16739.0,2.94596011]
["bitfinex","BTCUSD",1672748556278,2.17333481,16740.0,16739.0,3.48466182]
["bitfinex","BTCUSD",1672748556551,2.17333481,16740.0,16739.0,2.80786182]
["bitfinex","BTCUSD",1672748556806,2.03833481,16740.0,16739.0,2.80786182]
["bitfinex","BTCUSD",1672748557579,2.05533481,16740.0,16739.0,2.82086182]
["bitfinex","BTCUSD",1672748557832,2.03833481,16740.0,16739.0,2.80786182]
["bitfinex","BTCUSD",1672748558083,2.03833481,16740.0,16739.0,2.82086182]
["bitfinex","BTCUSD",1672748558084,2.35533481,16740.0,16739.0,2.82086182]
["bitfinex","BTCUSD",1672748561435,2.05533481,16740.0,16739.0,2.82086182]
["bitfinex","BTCUSD",1672748561715,2.05533481,16740.0,16739.0,3.02222013]
["bitfinex","BTCUSD",1672748562230,2.05533481,16740.0,16739.0,4.75208111]
["bitfinex","BTCUSD",1672748563277,2.05533481,16740.0,16739.0,4.99214113]
["bitfinex","BTCUSD",1672748563563,2.05533481,16740.0,16739.0,4.75208111]
["bitfinex","BTCUSD",1672748566993,2.05632623,16740.0,16739.0,4.75208111]
["bitfinex","BTCUSD",1672748568772,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748569289,2.05632623,16740.0,16739.0,5.38289082]
["bitfinex","BTCUSD",1672748569801,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748570289,2.05632623,16740.0,16739.0,5.27393867]
["bitfinex","BTCUSD",1672748570570,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748573108,2.05632623,16740.0,16739.0,5.4152966]
["bitfinex","BTCUSD",1672748573604,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748573885,2.05632623,16740.0,16739.0,5.30825748]
["bitfinex","BTCUSD",1672748574112,2.05632623,16740.0,16739.0,5.27358467]
["bitfinex","BTCUSD",1672748578155,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748580676,2.05632623,16740.0,16739.0,5.38876652]
["bitfinex","BTCUSD",1672748581192,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748581658,2.05632623,16740.0,16739.0,5.45065742]
["bitfinex","BTCUSD",1672748582647,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748582914,2.05632623,16740.0,16739.0,5.38478859]
["bitfinex","BTCUSD",1672748583185,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748583404,2.05632623,16740.0,16739.0,5.2863662]
["bitfinex","BTCUSD",1672748583661,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748584680,2.05632623,16740.0,16739.0,5.33224723]
["bitfinex","BTCUSD",1672748584929,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748585183,2.05632623,16740.0,16739.0,5.31502042]
["bitfinex","BTCUSD",1672748586171,2.05632623,16740.0,16739.0,4.75232861]
["bitfinex","BTCUSD",1672748587226,2.05632623,16740.0,16739.0,6.12022861]
["bitfinex","BTCUSD",1672748587227,1.11406846,16740.0,16739.0,6.12022861]
["bitfinex","BTCUSD",1672748588230,1.09706846,16740.0,16739.0,6.10722861]
["bitfinex","BTCUSD",1672748588487,1.09806846,16740.0,16739.0,6.24022861]
["bitfinex","BTCUSD",1672748588758,1.09806846,16740.0,16739.0,5.17102861]
["bitfinex","BTCUSD",1672748589034,1.09806846,16740.0,16739.0,4.87232861]
["bitfinex","BTCUSD",1672748589300,0.59424072,16746.0,16740.0,0.5]
["bitfinex","BTCUSD",1672748589559,0.605713,16745.0,16744.0,0.1782]
["bitfinex","BTCUSD",1672748589810,1.202927,16745.0,16744.0,1.03318002]
["bitfinex","BTCUSD",1672748590078,1.20889929,16745.0,16744.0,1.03318002]
["bitfinex","BTCUSD",1672748590341,0.60318529,16745.0,16744.0,0.79312]
["bitfinex","BTCUSD",1672748590581,0.60318529,16745.0,16744.0,0.8782]
["bitfinex","BTCUSD",1672748591276,0.90318529,16745.0,16744.0,0.8782]
["bitfinex","BTCUSD",1672748591771,1.51637829,16745.0,16744.0,0.8802]
["bitfinex","BTCUSD",1672748592032,1.51637829,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748593300,1.51637829,16745.0,16744.0,1.48362216]
["bitfinex","BTCUSD",1672748594610,1.51637829,16745.0,16744.0,2.09854216]
["bitfinex","BTCUSD",1672748594860,1.51637829,16745.0,16744.0,0.78362216]
["bitfinex","BTCUSD",1672748595860,1.51637829,16745.0,16744.0,1.48362216]
["bitfinex","BTCUSD",1672748596354,1.96317691,16745.0,16744.0,1.48362216]
["bitfinex","BTCUSD",1672748597113,1.96317691,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748598357,1.96311031,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748598881,1.51631169,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748599669,1.96337284,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748600885,1.51631169,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748601162,1.96358478,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748601657,1.66358478,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748602729,1.21631169,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748602938,1.51631169,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748607513,1.51631169,16745.0,16744.0,0.78337474]
["bitfinex","BTCUSD",1672748608543,1.51631169,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748610803,1.21631169,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748611289,1.51631169,16745.0,16744.0,1.48337474]
["bitfinex","BTCUSD",1672748611814,1.50031169,16745.0,16744.0,1.48137474]
["bitfinex","BTCUSD",1672748612065,2.04284911,16745.0,16744.0,1.48137474]
["bitfinex","BTCUSD",1672748612570,0.81824425,16745.0,16744.0,3.50764982]
["bitfinex","BTCUSD",1672748613315,0.81124425,16745.0,16744.0,3.50764982]
["bitfinex","BTCUSD",1672748613564,0.81824425,16745.0,16744.0,3.50764982]
["bitfinex","BTCUSD",1672748613822,0.81124425,16745.0,16744.0,3.50764982]
["bitfinex","BTCUSD",1672748614132,0.63325371,16745.0,16744.0,3.64364982]
["bitfinex","BTCUSD",1672748614579,0.81224425,16745.0,16744.0,3.04047508]
["bitfinex","BTCUSD",1672748614838,1.08068018,16745.0,16744.0,3.60293928]
["bitfinex","BTCUSD",1672748615333,0.63330786,16745.0,16744.0,3.60293928]
["bitfinex","BTCUSD",1672748616091,0.63330786,16745.0,16744.0,4.20016728]
["bitfinex","BTCUSD",1672748616343,0.63330786,16745.0,16744.0,4.2004147]
["bitfinex","BTCUSD",1672748617909,0.63330786,16745.0,16744.0,4.7976427]
["bitfinex","BTCUSD",1672748619196,1.11286769,16745.0,16744.0,4.7976427]
["bitfinex","BTCUSD",1672748619455,1.11286769,16745.0,16744.0,4.9758427]
["bitfinex","BTCUSD",1672748620472,0.84443176,16745.0,16744.0,4.9758427]
["bitfinex","BTCUSD",1672748620744,0.84443176,16745.0,16744.0,4.97573932]
["bitfinex","BTCUSD",1672748620979,1.11283143,16745.0,16744.0,4.97573932]
["bitfinex","BTCUSD",1672748621503,0.84443176,16745.0,16744.0,4.97573932]
["bitfinex","BTCUSD",1672748622026,1.11281709,16745.0,16744.0,4.97573932]
["bitfinex","BTCUSD",1672748622514,0.84443176,16745.0,16744.0,4.7976427]
["bitfinex","BTCUSD",1672748622764,0.84443176,16745.0,16744.0,4.2004147]
["bitfinex","BTCUSD",1672748624033,0.84440293,16745.0,16744.0,4.2004147]
["bitfinex","BTCUSD",1672748627069,1.1128433,16745.0,16744.0,4.2351785]
["bitfinex","BTCUSD",1672748627318,1.1128433,16745.0,16744.0,4.90504709]
["bitfinex","BTCUSD",1672748627319,0.66547098,16745.0,16744.0,4.90504709]
["bitfinex","BTCUSD",1672748627578,0.66547098,16745.0,16744.0,4.30781909]
["bitfinex","BTCUSD",1672748630134,0.66547098,16745.0,16744.0,3.60781909]
["bitfinex","BTCUSD",1672748630909,0.66547098,16745.0,16744.0,2.87466401]
["bitfinex","BTCUSD",1672748631153,0.66547098,16745.0,16744.0,3.57466401]
["bitfinex","BTCUSD",1672748631645,1.1128433,16745.0,16744.0,3.57466401]
["bitfinex","BTCUSD",1672748631902,1.11279409,16745.0,16744.0,3.57466401]
["bitfinex","BTCUSD",1672748632160,1.11279409,16745.0,16744.0,3.82013736]
["bitfinex","BTCUSD",1672748632408,0.66542177,16745.0,16744.0,3.82013736]
["bitfinex","BTCUSD",1672748637219,0.66542177,16745.0,16744.0,3.12013736]
["bitfinex","BTCUSD",1672748638236,0.66542177,16745.0,16744.0,3.82013736]
["bitfinex","BTCUSD",1672748638989,0.66542177,16745.0,16744.0,4.52292477]
["bitfinex","BTCUSD",1672748639255,0.60386757,16752.0,16744.0,4.52292477]
["bitfinex","BTCUSD",1672748639508,0.35795021,16747.0,16746.0,0.34871]
["bitfinex","BTCUSD",1672748639758,0.35795021,16747.0,16746.0,3.17972604]
["bitfinex","BTCUSD",1672748640038,0.36392179,16747.0,16746.0,3.17972604]
["bitfinex","BTCUSD",1672748641323,0.36892179,16747.0,16746.0,3.77688304]
["bitfinex","BTCUSD",1672748641577,0.01097158,16747.0,16746.0,3.77688304]
["bitfinex","BTCUSD",1672748641825,0.36892179,16747.0,16746.0,3.77688304]
["bitfinex","BTCUSD",1672748642335,0.01097158,16747.0,16746.0,3.77688304]
["bitfinex","BTCUSD",1672748642586,0.00597158,16747.0,16746.0,4.37160809]
["bitfinex","BTCUSD",1672748642833,0.00597158,16747.0,16746.0,3.77688304]
["bitfinex","BTCUSD",1672748642834,0.01097158,16747.0,16746.0,3.77688304]
["bitfinex","BTCUSD",1672748643084,0.00597158,16747.0,16746.0,3.77688304]
["bitfinex","BTCUSD",1672748643343,0.00597158,16747.0,16746.0,3.85288304]
["bitfinex","BTCUSD",1672748643825,0.00597158,16747.0,16746.0,4.45004004]
["bitfinex","BTCUSD",1672748644343,0.00597158,16747.0,16746.0,5.22529704]
["bitfinex","BTCUSD",1672748644589,0.00588729,16747.0,16746.0,5.22529704]
["bitfinex","BTCUSD",1672748644838,0.00588729,16747.0,16746.0,4.62814004]
["bitfinex","BTCUSD",1672748656879,0.00588729,16747.0,16746.0,5.52387704]
["bitfinex","BTCUSD",1672748657138,0.00588729,16747.0,16746.0,5.22529704]
["bitfinex","BTCUSD",1672748659217,0.00588729,16747.0,16746.0,5.04709704]
["bitfinex","BTCUSD",1672748659470,0.00588729,16747.0,16746.0,5.22529704]
["bitfinex","BTCUSD",1672748665255,0.00588729,16747.0,16746.0,4.52529704]
["bitfinex","BTCUSD",1672748666276,0.00588729,16747.0,16746.0,5.22529704]
["bitfinex","BTCUSD",1672748666798,0.00588729,16747.0,16746.0,5.19529704]
["bitfinex","BTCUSD",1672748670933,0.00588729,16747.0,16746.0,5.79288591]
["bitfinex","BTCUSD",1672748671209,0.00588729,16747.0,16746.0,5.01709704]
["bitfinex","BTCUSD",1672748673470,0.00588729,16747.0,16746.0,4.41994004]
["bitfinex","BTCUSD",1672748674724,0.00588729,16747.0,16746.0,4.98053751]
["bitfinex","BTCUSD",1672748675517,0.00588729,16747.0,16746.0,4.41994004]
["bitfinex","BTCUSD",1672748685279,0.00588729,16747.0,16746.0,4.59881662]
["bitfinex","BTCUSD",1672748686033,0.00588729,16747.0,16746.0,3.89881662]
["bitfinex","BTCUSD",1672748687041,0.00588729,16747.0,16746.0,4.59881662]
["bitfinex","BTCUSD",1672748687549,0.00588729,16747.0,16746.0,4.41994004]
["bitfinex","BTCUSD",1672748687820,0.00588729,16747.0,16746.0,4.59881662]
["bitfinex","BTCUSD",1672748688569,0.18475314,16747.0,16746.0,4.41994004]
["bitfinex","BTCUSD",1672748691981,0.18475314,16747.0,16746.0,4.89739662]
["bitfinex","BTCUSD",1672748692230,0.18475314,16747.0,16746.0,5.34822133]
["bitfinex","BTCUSD",1672748692484,0.18475314,16747.0,16746.0,4.71852004]
["bitfinex","BTCUSD",1672748692728,0.18475314,16747.0,16746.0,4.89739662]
["bitfinex","BTCUSD",1672748693254,0.18475314,16747.0,16746.0,4.71852004]
["bitfinex","BTCUSD",1672748693514,0.18475314,16747.0,16746.0,4.89739662]
["bitfinex","BTCUSD",1672748694081,0.18475314,16747.0,16746.0,5.56897646]
["bitfinex","BTCUSD",1672748694601,0.18475314,16747.0,16746.0,5.50166552]
["bitfinex","BTCUSD",1672748694848,0.18475314,16747.0,16746.0,5.50165552]
["bitfinex","BTCUSD",1672748695390,0.18475314,16747.0,16746.0,4.89738662]
["bitfinex","BTCUSD",1672748695646,0.18475314,16747.0,16746.0,5.50481183]
["bitfinex","BTCUSD",1672748696433,0.18475314,16747.0,16746.0,4.89738662]
["bitfinex","BTCUSD",1672748696694,0.18475314,16747.0,16746.0,5.51796666]
["bitfinex","BTCUSD",1672748698965,0.18475314,16747.0,16746.0,4.81796666]
["bitfinex","BTCUSD",1672748699237,0.18475314,16747.0,16746.0,4.63909008]
["bitfinex","BTCUSD",1672748699988,0.18475314,16747.0,16746.0,5.33909008]
["bitfinex","BTCUSD",1672748700486,0.45303085,16747.0,16746.0,4.29992454]
["bitfinex","BTCUSD",1672748700730,0.81098106,16747.0,16746.0,4.29992454]
["bitfinex","BTCUSD",1672748700991,0.45303085,16747.0,16746.0,4.29992454]
["bitfinex","BTCUSD",1672748704905,0.18475314,16747.0,16746.0,4.29992454]
["bitfinex","BTCUSD",1672748706606,0.18475314,16747.0,16746.0,4.34048197]
["bitfinex","BTCUSD",1672748707116,0.45303085,16747.0,16746.0,4.34048197]
["bitfinex","BTCUSD",1672748707622,0.45303085,16747.0,16746.0,4.37757119]
["bitfinex","BTCUSD",1672748707884,0.18475314,16747.0,16746.0,4.55644777]
["bitfinex","BTCUSD",1672748709938,0.18475314,16747.0,16746.0,3.85822108]
["bitfinex","BTCUSD",1672748710228,0.18475314,16747.0,16746.0,4.52296384]
["bitfinex","BTCUSD",1672748712501,0.18475314,16747.0,16746.0,3.85822108]
["bitfinex","BTCUSD",1672748713038,0.18475314,16747.0,16746.0,4.15679108]
["bitfinex","BTCUSD",1672748713493,0.18475314,16747.0,16746.0,4.78753649]
["bitfinex","BTCUSD",1672748713732,0.18475314,16747.0,16746.0,4.08753649]
["bitfinex","BTCUSD",1672748714730,0.18475314,16747.0,16746.0,4.78753649]
["bitfinex","BTCUSD",1672748714939,0.18381136,16747.0,16746.0,4.78753649]
["bitfinex","BTCUSD",1672748718035,0.00588729,16747.0,16746.0,4.15679108]
["bitfinex","BTCUSD",1672748718252,0.00588729,16747.0,16746.0,4.69226871]
["bitfinex","BTCUSD",1672748719002,0.00588729,16747.0,16746.0,4.39369871]
["bitfinex","BTCUSD",1672748719254,0.00588729,16747.0,16746.0,4.69227871]
["bitfinex","BTCUSD",1672748719512,0.274165,16747.0,16746.0,4.51340213]
["bitfinex","BTCUSD",1672748720750,0.274165,16747.0,16746.0,3.81340213]
["bitfinex","BTCUSD",1672748721016,0.274165,16747.0,16746.0,4.51340213]
["bitfinex","BTCUSD",1672748721191,0.00588729,16747.0,16746.0,4.51340213]
["bitfinex","BTCUSD",1672748721453,0.274165,16747.0,16746.0,4.51340213]
["bitfinex","BTCUSD",1672748721955,0.00588729,16747.0,16746.0,4.39369871]
["bitfinex","BTCUSD",1672748722200,0.274165,16747.0,16746.0,4.21482213]
["bitfinex","BTCUSD",1672748722454,0.63211521,16747.0,16746.0,4.21482213]
["bitfinex","BTCUSD",1672748723464,0.274165,16747.0,16746.0,3.59998767]
["bitfinex","BTCUSD",1672748723720,0.274165,16747.0,16746.0,4.21490767]
["bitfinex","BTCUSD",1672748723955,0.63211521,16747.0,16746.0,4.21490767]
["bitfinex","BTCUSD",1672748724182,0.81103691,16747.0,16746.0,3.59998767]
["bitfinex","BTCUSD",1672748724443,1.07970848,16747.0,16746.0,3.59998767]
["bitfinex","BTCUSD",1672748724771,0.63250907,16747.0,16746.0,3.59998767]
["bitfinex","BTCUSD",1672748727021,0.63250907,16747.0,16746.0,3.00283067]
["bitfinex","BTCUSD",1672748727271,0.63250907,16747.0,16746.0,2.40567367]
["bitfinex","BTCUSD",1672748727512,0.63250907,16747.0,16746.0,3.02059367]
["bitfinex","BTCUSD",1672748728018,1.07970848,16747.0,16746.0,3.02059367]
["bitfinex","BTCUSD",1672748728332,0.63250907,16747.0,16746.0,3.02059367]
["bitfinex","BTCUSD",1672748728805,0.63250907,16747.0,16746.0,2.40567367]
["bitfinex","BTCUSD",1672748729298,0.81157679,16747.0,16746.0,3.00283067]
["bitfinex","BTCUSD",1672748729576,0.81157679,16747.0,16746.0,3.61775067]
["bitfinex","BTCUSD",1672748729796,0.45362658,16747.0,16746.0,3.61775067]
["bitfinex","BTCUSD",1672748730037,0.45362658,16747.0,16746.0,4.21490767]
["bitfinex","BTCUSD",1672748731301,0.45362658,16747.0,16746.0,3.61775067]
["bitfinex","BTCUSD",1672748732253,0.81157679,16747.0,16746.0,3.61775067]
["bitfinex","BTCUSD",1672748732480,0.63250907,16747.0,16746.0,3.61775067]
["bitfinex","BTCUSD",1672748732744,0.45361083,16747.0,16746.0,3.91633067]
["bitfinex","BTCUSD",1672748733240,0.45361083,16747.0,16746.0,3.61775067]
["bitfinex","BTCUSD",1672748735804,0.81156104,16747.0,16746.0,3.61775067]
["bitfinex","BTCUSD",1672748736059,0.45361083,16747.0,16746.0,3.61775067]
["bitfinex","BTCUSD",1672748738317,0.45361083,16747.0,16746.0,2.91775067]
["bitfinex","BTCUSD",1672748739073,0.45361083,16747.0,16746.0,2.32059367]
["bitfinex","BTCUSD",1672748739343,0.63250907,16747.0,16746.0,1.70567367]
["bitfinex","BTCUSD",1672748739688,0.63250907,16747.0,16746.0,2.40556465]
["bitfinex","BTCUSD",1672748740118,0.63250907,16747.0,16746.0,3.02048465]
["bitfinex","BTCUSD",1672748740367,0.81103691,16747.0,16746.0,3.02048465]
["bitfinex","BTCUSD",1672748740615,0.63237685,16747.0,16746.0,2.40556465]
["bitfinex","BTCUSD",1672748740868,0.93237685,16747.0,16746.0,2.40556465]
["bitfinex","BTCUSD",1672748741624,1.11103691,16747.0,16746.0,2.04926465]
["bitfinex","BTCUSD",1672748744652,0.7530867,16747.0,16746.0,2.04926465]
["bitfinex","BTCUSD",1672748744907,0.7530867,16747.0,16746.0,0.776]
["bitfinex","BTCUSD",1672748744908,1.3502077,16747.0,16746.0,0.776]
["bitfinex","BTCUSD",1672748745441,1.50012929,16747.0,16746.0,0.776]
["bitfinex","BTCUSD",1672748746967,2.03687366,16747.0,16746.0,0.776]
["bitfinex","BTCUSD",1672748747438,2.63399466,16747.0,16746.0,0.776]
["bitfinex","BTCUSD",1672748747728,2.09725029,16747.0,16746.0,0.776]
["bitfinex","BTCUSD",1672748748014,2.09725029,16747.0,16746.0,0.076]
["bitfinex","BTCUSD",1672748748015,1.50012929,16747.0,16746.0,0.076]
["bitfinex","BTCUSD",1672748748517,1.94732338,16747.0,16746.0,0.076]
["bitfinex","BTCUSD",1672748748776,1.94732338,16747.0,16746.0,0.76412541]
["bitfinex","BTCUSD",1672748749013,1.94732338,16747.0,16746.0,1.48222182]
["bitfinex","BTCUSD",1672748749258,1.94732338,16747.0,16746.0,0.76412541]
["bitfinex","BTCUSD",1672748749515,1.94732338,16747.0,16746.0,1.46412541]
["bitfinex","BTCUSD",1672748752522,1.94732338,16747.0,16746.0,2.18219971]
["bitfinex","BTCUSD",1672748752789,1.94732338,16747.0,16746.0,1.46412541]
["bitfinex","BTCUSD",1672748755510,1.94732338,16747.0,16746.0,2.18219326]
["bitfinex","BTCUSD",1672748755728,2.30501151,16747.0,16746.0,1.46412541]
["bitfinex","BTCUSD",1672748756233,1.94732338,16747.0,16746.0,1.46412541]
["bitfinex","BTCUSD",1672748756473,1.94732338,16747.0,16746.0,2.18219068]
["bitfinex","BTCUSD",1672748757513,1.94732338,16747.0,16746.0,1.46412541]
["bitfinex","BTCUSD",1672748758023,1.94732338,16747.0,16746.0,0.76412541]
["bitfinex","BTCUSD",1672748759031,1.94732338,16747.0,16746.0,1.46412541]
["bitfinex","BTCUSD",1672748760220,1.50012929,16747.0,16746.0,1.46412541]
["bitfinex","BTCUSD",1672748760896,1.50012929,16747.0,16746.0,1.46403792]
["bitfinex","BTCUSD",1672748761920,1.9473382,16747.0,16746.0,2.18228343]
["bitfinex","BTCUSD",1672748762167,1.50012929,16747.0,16746.0,1.46403792]
["bitfinex","BTCUSD",1672748764430,1.50012929,16747.0,16746.0,2.1822834]
["bitfinex","BTCUSD",1672748764939,1.50012929,16747.0,16746.0,0.76403792]
["bitfinex","BTCUSD",1672748765192,1.50012929,16747.0,16746.0,1.48228342]
["bitfinex","BTCUSD",1672748765445,1.50012929,16747.0,16746.0,0.76403792]
["bitfinex","BTCUSD",1672748765912,1.50012929,16747.0,16746.0,1.46403792]
["bitfinex","BTCUSD",1672748766162,1.53000334,16747.0,16746.0,1.46403792]
["bitfinex","BTCUSD",1672748768698,2.06674771,16747.0,16746.0,0.77591251]
["bitfinex","BTCUSD",1672748768957,2.66386871,16747.0,16746.0,0.77591251]
["bitfinex","BTCUSD",1672748769460,2.67388656,16747.0,16746.0,0.77591251]
["bitfinex","BTCUSD",1672748769719,2.13714219,16747.0,16746.0,0.77591251]
["bitfinex","BTCUSD",1672748770036,2.87165721,16747.0,16746.0,0.77591251]
["bitfinex","BTCUSD",1672748770486,2.14564219,16747.0,16744.0,1.29917316]
["bitfinex","BTCUSD",1672748770729,2.92838696,16747.0,16746.0,0.009]
["bitfinex","BTCUSD",1672748770980,2.16064219,16747.0,16746.0,0.009]
["bitfinex","BTCUSD",1672748771271,2.56064219,16747.0,16746.0,0.009]
["bitfinex","BTCUSD",1672748771735,2.14564219,16747.0,16745.0,0.7]
["bitfinex","BTCUSD",1672748771983,2.66064219,16747.0,16746.0,0.01]
["bitfinex","BTCUSD",1672748772236,2.14564219,16747.0,16745.0,0.7]
["bitfinex","BTCUSD",1672748772489,0.53648038,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672748772754,2.09735829,16746.0,16745.0,1.41897005]
["bitfinex","BTCUSD",1672748773001,2.09735829,16746.0,16745.0,0.72797005]
["bitfinex","BTCUSD",1672748773243,2.09735829,16746.0,16745.0,0.009]
["bitfinex","BTCUSD",1672748773738,2.09735829,16746.0,16744.0,1.29917316]
["bitfinex","BTCUSD",1672748773989,1.10465538,16745.0,16744.0,1.29917316]
["bitfinex","BTCUSD",1672748774242,2.30492867,16745.0,16744.0,1.99917316]
["bitfinex","BTCUSD",1672748775531,2.32092867,16745.0,16744.0,2.00117316]
["bitfinex","BTCUSD",1672748775786,1.96330406,16745.0,16744.0,2.00117316]
["bitfinex","BTCUSD",1672748779182,1.51627329,16745.0,16744.0,2.00117316]
["bitfinex","BTCUSD",1672748779685,1.9633743,16745.0,16744.0,2.00117316]
["bitfinex","BTCUSD",1672748780225,1.51627329,16745.0,16744.0,2.00117316]
["bitfinex","BTCUSD",1672748781205,1.51627329,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748781448,1.94741816,16745.0,16744.0,1.99907505]
["bitfinex","BTCUSD",1672748781696,1.96341816,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748782457,1.51627329,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748786475,1.9634396,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748790471,1.51627329,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748790939,1.9634139,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748791485,1.9634139,16745.0,16744.0,1.30107505]
["bitfinex","BTCUSD",1672748792513,1.9634139,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748795007,1.51627329,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748799000,1.51627329,16745.0,16744.0,1.30107505]
["bitfinex","BTCUSD",1672748799505,1.51627329,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748799756,2.05275367,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748800001,1.51627329,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748800250,2.05275367,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748800501,1.51627329,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748801283,2.05275367,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748803069,1.51627329,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748803309,2.05275367,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748803551,1.51627329,16745.0,16744.0,2.00107505]
["bitfinex","BTCUSD",1672748804817,1.51627329,16745.0,16744.0,2.0009852]
["bitfinex","BTCUSD",1672748805316,2.05275367,16745.0,16744.0,2.0009852]
["bitfinex","BTCUSD",1672748805757,2.05268247,16745.0,16744.0,2.0009852]
["bitfinex","BTCUSD",1672748806964,1.51620209,16745.0,16744.0,2.0009852]
["bitfinex","BTCUSD",1672748807751,1.21627329,16745.0,16744.0,2.0009852]
["bitfinex","BTCUSD",1672748807993,1.51627329,16745.0,16744.0,2.0009852]
["bitfinex","BTCUSD",1672748809516,1.21627329,16745.0,16744.0,2.0009852]
["bitfinex","BTCUSD",1672748809783,1.51627329,16745.0,16744.0,2.0009852]
["bitfinex","BTCUSD",1672748810282,1.21627329,16745.0,16744.0,2.0009852]
["bitfinex","BTCUSD",1672748810524,1.50027329,16745.0,16744.0,1.9989852]
["bitfinex","BTCUSD",1672748811028,1.20527329,16745.0,16744.0,1.9989852]
["bitfinex","BTCUSD",1672748811548,1.50527329,16745.0,16744.0,1.9989852]
["bitfinex","BTCUSD",1672748813808,1.20527329,16745.0,16744.0,1.9989852]
["bitfinex","BTCUSD",1672748814064,0.81682459,16745.0,16744.0,3.52662022]
["bitfinex","BTCUSD",1672748814806,0.81182459,16745.0,16744.0,3.52662022]
["bitfinex","BTCUSD",1672748815308,0.81182459,16745.0,16744.0,3.60262022]
["bitfinex","BTCUSD",1672748815850,1.08041258,16745.0,16744.0,3.60262022]
["bitfinex","BTCUSD",1672748816097,0.81182459,16745.0,16744.0,3.60262022]
["bitfinex","BTCUSD",1672748817392,0.63260557,16745.0,16744.0,4.19984822]
["bitfinex","BTCUSD",1672748818162,0.63260557,16745.0,16744.0,4.79707622]
["bitfinex","BTCUSD",1672748818910,0.8116242,16745.0,16744.0,4.79707622]
["bitfinex","BTCUSD",1672748819220,0.63260557,16745.0,16744.0,4.79707622]
["bitfinex","BTCUSD",1672748819414,0.81158971,16745.0,16744.0,4.79707622]
["bitfinex","BTCUSD",1672748821147,0.45339272,16745.0,16744.0,4.79707622]
["bitfinex","BTCUSD",1672748821648,0.81158971,16745.0,16744.0,4.79707622]
["bitfinex","BTCUSD",1672748821867,0.81145702,16745.0,16744.0,4.79707622]
["bitfinex","BTCUSD",1672748822083,0.81145702,16745.0,16744.0,4.19984822]
["bitfinex","BTCUSD",1672748822866,0.63247288,16745.0,16744.0,4.19984822]
["bitfinex","BTCUSD",1672748829593,0.63247288,16745.0,16744.0,4.79707622]
["bitfinex","BTCUSD",1672748829855,0.4532275,16745.0,16744.0,4.79707622]
["bitfinex","BTCUSD",1672748830118,0.4532275,16745.0,16744.0,3.99156936]
["bitfinex","BTCUSD",1672748830363,0.1848389,16745.0,16744.0,3.39790306]
["bitfinex","BTCUSD",1672748830872,0.1848389,16745.0,16744.0,4.09790306]
["bitfinex","BTCUSD",1672748831372,0.1848389,16745.0,16744.0,4.69495666]
["bitfinex","BTCUSD",1672748837268,0.1848389,16745.0,16744.0,4.08003666]
["bitfinex","BTCUSD",1672748839588,0.1848389,16745.0,16744.0,4.69495666]
["bitfinex","BTCUSD",1672748843406,0.45324932,16745.0,16744.0,3.99495666]
["bitfinex","BTCUSD",1672748843667,0.45324932,16745.0,16744.0,3.38003666]
["bitfinex","BTCUSD",1672748843901,0.1848389,16745.0,16744.0,3.38003666]
["bitfinex","BTCUSD",1672748844180,0.45324932,16745.0,16744.0,3.37995875]
["bitfinex","BTCUSD",1672748844440,0.45324932,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748845686,0.45324932,16745.0,16744.0,4.69487875]
["bitfinex","BTCUSD",1672748847021,0.45324932,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748849749,0.81144631,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748850005,0.45324932,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748850500,0.45324932,16745.0,16744.0,3.37995875]
["bitfinex","BTCUSD",1672748851243,0.81144631,16745.0,16744.0,3.37995875]
["bitfinex","BTCUSD",1672748851512,0.6324947,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748851768,0.81160839,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748852025,0.6324947,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748853553,1.08023501,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748854046,0.6324947,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748854305,1.08023501,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748854831,0.81182459,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748856082,1.08058905,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748856602,0.63284874,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748856860,1.08058905,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748857117,0.63284874,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748857367,0.81182459,16745.0,16744.0,3.37995875]
["bitfinex","BTCUSD",1672748858386,0.81182459,16745.0,16744.0,4.07995875]
["bitfinex","BTCUSD",1672748860711,0.81182459,16745.0,16744.0,3.48273075]
["bitfinex","BTCUSD",1672748862750,0.81182459,16745.0,16744.0,2.88550275]
["bitfinex","BTCUSD",1672748865574,0.81182459,16745.0,16744.0,2.88541172]
["bitfinex","BTCUSD",1672748870846,0.4536276,16745.0,16744.0,2.88541172]
["bitfinex","BTCUSD",1672748871622,0.4536276,16745.0,16744.0,2.18541172]
["bitfinex","BTCUSD",1672748872140,0.45377893,16745.0,16744.0,2.88541172]
["bitfinex","BTCUSD",1672748872543,0.90308029,16745.0,16744.0,1.37581204]
["bitfinex","BTCUSD",1672748872699,2.64313482,16745.0,16744.0,0.776]
["bitfinex","BTCUSD",1672748874559,2.64313482,16745.0,16744.0,0.076]
["bitfinex","BTCUSD",1672748874560,2.66108154,16745.0,16744.0,0.076]
["bitfinex","BTCUSD",1672748874807,2.12460116,16745.0,16744.0,0.076]
["bitfinex","BTCUSD",1672748875556,2.12460116,16745.0,16743.0,0.67346379]
["bitfinex","BTCUSD",1672748875803,2.67767629,16745.0,16744.0,0.009]
["bitfinex","BTCUSD",1672748876060,0.00588729,16744.0,16743.0,0.67346379]
["bitfinex","BTCUSD",1672748876311,1.494456,16744.0,16743.0,1.37346379]
["bitfinex","BTCUSD",1672748876578,1.94771792,16744.0,16743.0,1.37346379]
["bitfinex","BTCUSD",1672748876828,1.94771835,16744.0,16743.0,1.37346379]
["bitfinex","BTCUSD",1672748877092,1.94771906,16744.0,16743.0,2.10797881]
["bitfinex","BTCUSD",1672748877838,1.50034329,16744.0,16743.0,1.37346379]
["bitfinex","BTCUSD",1672748878089,1.94763288,16744.0,16743.0,2.10797881]
["bitfinex","BTCUSD",1672748878359,1.94763288,16744.0,16743.0,1.37346379]
["bitfinex","BTCUSD",1672748879115,1.94763288,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748879367,1.96463288,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748880119,1.96460905,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748880367,1.96460905,16744.0,16743.0,2.10997881]
["bitfinex","BTCUSD",1672748880630,1.96460905,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748880631,1.66460905,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748880876,1.66460905,16744.0,16743.0,2.10997881]
["bitfinex","BTCUSD",1672748881378,1.66460905,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748881632,1.66460905,16744.0,16743.0,2.10997881]
["bitfinex","BTCUSD",1672748882146,1.66460905,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748882389,1.96460905,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748883441,2.02237471,16744.0,16743.0,2.10997881]
["bitfinex","BTCUSD",1672748883698,2.02237471,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748883963,1.96460905,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748886505,1.96460905,16744.0,16743.0,0.67546379]
["bitfinex","BTCUSD",1672748887513,1.96460905,16744.0,16743.0,1.37546379]
["bitfinex","BTCUSD",1672748888524,1.96460905,16744.0,16743.0,1.37539125]
["bitfinex","BTCUSD",1672748893661,2.56183705,16744.0,16743.0,1.37539125]
["bitfinex","BTCUSD",1672748896472,2.11457129,16744.0,16743.0,1.37539125]
["bitfinex","BTCUSD",1672748896725,2.11457129,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748898244,2.65164642,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748901738,2.11457129,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748901991,2.65164642,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748902482,2.11457129,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748903241,2.65164642,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748903498,2.11457129,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748904011,2.65164642,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748910129,2.65164605,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748912412,2.11457092,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748917170,2.65219925,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748918205,2.11457092,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748918701,2.65223223,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748919747,2.11457092,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748920479,2.65224954,16744.0,16743.0,0.67539125]
["bitfinex","BTCUSD",1672748922472,2.65224954,16744.0,16743.0,1.27520329]
["bitfinex","BTCUSD",1672748924125,2.11457092,16744.0,16743.0,1.27520329]
["bitfinex","BTCUSD",1672748924888,2.65232222,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748925383,2.65232104,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748925870,2.11457092,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748926117,2.6523384,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748926860,2.65233102,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748927600,2.65225947,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748930867,2.65225947,16744.0,16743.0,1.27520329]
["bitfinex","BTCUSD",1672748931861,2.65225947,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748934892,2.35225947,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748935378,2.65225947,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748939842,1.81449937,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748940891,1.21727137,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748941137,1.51727137,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748941391,1.20027137,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748941636,1.20027137,16744.0,16743.0,1.97520329]
["bitfinex","BTCUSD",1672748941902,1.73803147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748942129,1.74203147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748942393,2.04203147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748942639,1.74203147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748942901,2.04203147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748943644,1.74203147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748943859,1.20427137,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748945383,2.04203147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748945894,1.74203147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748946132,1.20427137,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748946902,2.04203147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748947128,1.50427137,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748947865,1.20427137,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748948631,1.50427137,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748948881,2.04203147,16744.0,16743.0,1.97320329]
["bitfinex","BTCUSD",1672748952238,2.04203147,16744.0,16743.0,1.97314147]
["bitfinex","BTCUSD",1672748952896,2.04203147,16744.0,16743.0,1.27314147]
["bitfinex","BTCUSD",1672748953878,2.04203147,16744.0,16743.0,1.97314147]
["bitfinex","BTCUSD",1672748955847,1.74203147,16744.0,16743.0,1.97314147]
["bitfinex","BTCUSD",1672748956131,2.04203147,16744.0,16743.0,1.97314147]
["bitfinex","BTCUSD",1672748958714,1.74203147,16744.0,16743.0,1.97314147]
["bitfinex","BTCUSD",1672748959347,1.20427137,16744.0,16743.0,2.15074147]
["bitfinex","BTCUSD",1672748959949,1.20427137,16744.0,16743.0,1.45074147]
["bitfinex","BTCUSD",1672748960203,1.20027137,16744.0,16743.0,1.45074147]
["bitfinex","BTCUSD",1672748960628,1.73803147,16744.0,16743.0,1.45074147]
["bitfinex","BTCUSD",1672748960851,2.03803147,16744.0,16743.0,2.15074147]
["bitfinex","BTCUSD",1672748961135,2.04203147,16744.0,16743.0,2.15074147]
["bitfinex","BTCUSD",1672748963828,1.74203147,16744.0,16743.0,2.15074147]
["bitfinex","BTCUSD",1672748964090,2.04203147,16744.0,16743.0,1.97314147]
["bitfinex","BTCUSD",1672748966352,1.50427137,16744.0,16743.0,1.97314147]
["bitfinex","BTCUSD",1672748966860,1.50427137,16744.0,16743.0,1.29981204]
["bitfinex","BTCUSD",1672748967108,2.10149937,16744.0,16743.0,1.29981204]
["bitfinex","BTCUSD",1672748968088,1.50427137,16744.0,16743.0,1.29981204]
["bitfinex","BTCUSD",1672748968340,1.51272735,16744.0,16743.0,1.29981204]
["bitfinex","BTCUSD",1672748968600,1.51272735,16744.0,16743.0,0.59981204]
["bitfinex","BTCUSD",1672748968878,2.71349847,16744.0,16743.0,0.59981204]
["bitfinex","BTCUSD",1672748970179,2.10995535,16744.0,16743.0,0.59981204]
["bitfinex","BTCUSD",1672748970429,2.70949847,16744.0,16743.0,0.59981204]
["bitfinex","BTCUSD",1672748970677,2.71349847,16744.0,16743.0,0.59981204]
["bitfinex","BTCUSD",1672748973171,2.10995535,16744.0,16743.0,0.59970157]
["bitfinex","BTCUSD",1672748991017,2.71349847,16744.0,16743.0,0.59970157]
["bitfinex","BTCUSD",1672748995568,2.71349847,16744.0,16743.0,0.59961705]
["bitfinex","BTCUSD",1672748999538,2.71349847,16744.0,16743.0,0.5998645]
["bitfinex","BTCUSD",1672748999797,2.71349847,16744.0,16743.0,0.59961705]
["bitfinex","BTCUSD",1672749000301,2.73795071,16744.0,16743.0,0.59961705]
["bitfinex","BTCUSD",1672749002564,2.73795071,16744.0,16741.0,2.8247]
["bitfinex","BTCUSD",1672749002820,2.73795071,16744.0,16742.0,0.59961705]
["bitfinex","BTCUSD",1672749002821,0.93847041,16743.0,16742.0,0.59961705]
["bitfinex","BTCUSD",1672749003075,2.69703266,16743.0,16742.0,0.59961705]
["bitfinex","BTCUSD",1672749003361,2.71091518,16743.0,16742.0,0.59961705]
["bitfinex","BTCUSD",1672749003851,2.73535739,16743.0,16742.0,0.59961705]
["bitfinex","BTCUSD",1672749004611,2.53535739,16743.0,16742.0,0.59961705]
["bitfinex","BTCUSD",1672749005121,2.53535739,16743.0,16742.0,0.67761705]
["bitfinex","BTCUSD",1672749005374,2.53535739,16743.0,16742.0,0.59961705]
["bitfinex","BTCUSD",1672749005629,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749006387,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749006635,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749008113,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749008624,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749009132,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749010154,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749010678,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749011136,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749011387,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749011627,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749014655,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749015656,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749016150,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749016367,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749016585,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749017065,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749017628,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749018400,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749018650,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749019151,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749019658,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749020138,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749020670,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749020928,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749022199,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749022459,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749022675,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749022909,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749023156,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749023933,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749024450,2.85135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749025167,2.55135739,16743.0,16742.0,0.60761705]
["bitfinex","BTCUSD",1672749025412,2.55135739,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749026175,2.85135739,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749027357,2.55135739,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749027606,2.85135739,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749028109,2.55135739,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749028390,2.85135739,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749028660,2.55135739,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749029676,2.85135739,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749030191,2.55135739,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749030449,2.84344788,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749030724,2.54344788,16743.0,16742.0,0.60751997]
["bitfinex","BTCUSD",1672749031240,2.54344788,16743.0,16742.0,1.17015211]
["bitfinex","BTCUSD",1672749031491,2.84344788,16743.0,16742.0,1.17015211]
["bitfinex","BTCUSD",1672749032003,2.54344788,16743.0,16742.0,1.17015211]
["bitfinex","BTCUSD",1672749032534,2.84344788,16743.0,16742.0,1.17015211]
["bitfinex","BTCUSD",1672749032762,2.54344788,16743.0,16742.0,1.17015211]
["bitfinex","BTCUSD",1672749033018,2.84344788,16743.0,16742.0,1.17015211]
["bitfinex","BTCUSD",1672749033554,2.54344788,16743.0,16742.0,0.73655211]
["bitfinex","BTCUSD",1672749033795,2.23820722,16743.0,16742.0,0.73655211]
["bitfinex","BTCUSD",1672749034054,1.93820722,16743.0,16742.0,0.73655211]
["bitfinex","BTCUSD",1672749034314,2.23820722,16743.0,16742.0,0.73655211]
["bitfinex","BTCUSD",1672749035326,1.93820722,16743.0,16742.0,0.73655211]
["bitfinex","BTCUSD",1672749035581,2.23820722,16743.0,16742.0,0.73655211]
["bitfinex","BTCUSD",1672749036345,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749036587,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749037102,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749037605,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749037851,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749038111,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749038647,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749039120,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749039615,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749040614,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749041128,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749042135,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749042669,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749043176,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749043779,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749043939,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749044711,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749045678,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749045923,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749046160,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749046665,2.84344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749047171,2.54344788,16743.0,16742.0,0.73557261]
["bitfinex","BTCUSD",1672749047392,2.84344788,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749047649,2.54344788,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749048419,2.54336585,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749050633,2.84336585,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749051639,2.54336585,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749052140,2.84336585,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749052595,2.54336585,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749053616,2.84336585,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749054151,2.54336585,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749054661,2.84336585,16743.0,16742.0,0.17294047]
["bitfinex","BTCUSD",1672749054901,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749055165,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749055666,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749056163,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749056651,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749056895,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749057160,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749057659,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749058178,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749059177,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749059683,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749060187,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749061190,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749061687,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749062187,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749062968,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749063470,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749063715,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749064990,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749065980,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749066227,2.84336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749066472,2.54336585,16743.0,16742.0,0.81138869]
["bitfinex","BTCUSD",1672749066726,1.54094322,16743.0,16742.0,1.51138869]
["bitfinex","BTCUSD",1672749069024,1.54094322,16743.0,16742.0,1.51129923]
["bitfinex","BTCUSD",1672749069523,1.54094322,16743.0,16742.0,1.68949923]
["bitfinex","BTCUSD",1672749072057,2.07910237,16743.0,16742.0,1.68949923]
["bitfinex","BTCUSD",1672749072554,2.07910237,16743.0,16742.0,2.30441923]
["bitfinex","BTCUSD",1672749072818,2.07910237,16743.0,16742.0,1.60441923]
["bitfinex","BTCUSD",1672749073569,1.77910237,16743.0,16742.0,1.68949923]
["bitfinex","BTCUSD",1672749073861,1.77910237,16743.0,16742.0,2.30441923]
["bitfinex","BTCUSD",1672749076031,2.07910237,16743.0,16742.0,2.30441923]
["bitfinex","BTCUSD",1672749076819,2.07910237,16743.0,16742.0,1.68949923]
["bitfinex","BTCUSD",1672749077073,1.54094322,16743.0,16742.0,1.68949923]
["bitfinex","BTCUSD",1672749078344,1.54094322,16743.0,16742.0,1.05105101]
["bitfinex","BTCUSD",1672749079155,1.54087626,16743.0,16742.0,1.05105101]
["bitfinex","BTCUSD",1672749079406,2.14611692,16743.0,16742.0,1.05105101]
["bitfinex","BTCUSD",1672749079924,2.14611692,16743.0,16742.0,2.29307241]
["bitfinex","BTCUSD",1672749080170,1.54087626,16743.0,16742.0,0.85955569]
["bitfinex","BTCUSD",1672749081164,2.07886257,16743.0,16742.0,0.85955569]
["bitfinex","BTCUSD",1672749081634,2.07886257,16743.0,16742.0,1.55955569]
["bitfinex","BTCUSD",1672749088154,1.54087626,16743.0,16742.0,1.55955569]
["bitfinex","BTCUSD",1672749089132,1.54087626,16743.0,16742.0,0.85955569]
["bitfinex","BTCUSD",1672749089910,1.54087626,16743.0,16742.0,1.55955569]
["bitfinex","BTCUSD",1672749095195,1.50727626,16743.0,16742.0,1.55955569]
["bitfinex","BTCUSD",1672749095713,1.50727626,16743.0,16742.0,0.85955569]
["bitfinex","BTCUSD",1672749096839,1.50727626,16743.0,16742.0,1.55955569]
["bitfinex","BTCUSD",1672749099115,0.91001226,16743.0,16742.0,1.55955569]
["bitfinex","BTCUSD",1672749099400,1.14794393,16743.0,16742.0,1.55955569]
["bitfinex","BTCUSD",1672749099649,1.74520793,16743.0,16742.0,2.17447569]
["bitfinex","BTCUSD",1672749099904,1.74520793,16743.0,16742.0,1.55955569]
["bitfinex","BTCUSD",1672749100156,0.58434689,16743.0,16742.0,1.55955569]
["bitfinex","BTCUSD",1672749100414,0.58434689,16743.0,16742.0,2.28943444]
["bitfinex","BTCUSD",1672749100634,0.58434689,16743.0,16742.0,2.90435444]
["bitfinex","BTCUSD",1672749101467,0.04641522,16743.0,16742.0,2.90435444]
["bitfinex","BTCUSD",1672749104779,0.49454802,16743.0,16742.0,3.07404976]
["bitfinex","BTCUSD",1672749105026,0.85306547,16743.0,16742.0,3.74822256]
["bitfinex","BTCUSD",1672749105580,0.85306547,16743.0,16742.0,4.33752256]
["bitfinex","BTCUSD",1672749105581,0.83706547,16743.0,16742.0,4.33752256]
["bitfinex","BTCUSD",1672749105832,0.85306547,16743.0,16742.0,4.33952256]
["bitfinex","BTCUSD",1672749106085,0.49454802,16743.0,16742.0,4.33952256]
["bitfinex","BTCUSD",1672749106338,0.83696784,16743.0,16742.0,4.33752256]
["bitfinex","BTCUSD",1672749107089,0.47854802,16743.0,16742.0,4.33752256]
["bitfinex","BTCUSD",1672749107339,0.83691788,16743.0,16742.0,4.33752256]
["bitfinex","BTCUSD",1672749107585,0.83691788,16743.0,16742.0,3.74022256]
["bitfinex","BTCUSD",1672749107839,0.83691788,16743.0,16742.0,3.81722256]
["bitfinex","BTCUSD",1672749107840,0.47854802,16743.0,16742.0,3.81722256]
["bitfinex","BTCUSD",1672749109614,0.83679876,16743.0,16742.0,3.81722256]
["bitfinex","BTCUSD",1672749110132,0.47854802,16743.0,16742.0,3.81722256]
["bitfinex","BTCUSD",1672749110389,0.47854802,16743.0,16742.0,3.31722256]
["bitfinex","BTCUSD",1672749110897,0.47854802,16743.0,16742.0,2.61722256]
["bitfinex","BTCUSD",1672749111410,0.47854802,16743.0,16742.0,3.31722256]
["bitfinex","BTCUSD",1672749111658,0.03041522,16743.0,16742.0,3.31722256]
["bitfinex","BTCUSD",1672749111902,0.4782133,16743.0,16742.0,3.31722256]
["bitfinex","BTCUSD",1672749119179,0.83647915,16743.0,16742.0,3.31722256]
["bitfinex","BTCUSD",1672749119676,0.83647915,16743.0,16742.0,3.31710272]
["bitfinex","BTCUSD",1672749124288,0.83647915,16743.0,16742.0,2.61710272]
["bitfinex","BTCUSD",1672749125297,0.83647915,16743.0,16742.0,3.31710272]
["bitfinex","BTCUSD",1672749127845,0.65737975,16743.0,16742.0,3.91440272]
["bitfinex","BTCUSD",1672749134188,1.10517783,16743.0,16742.0,1.97230397]
["bitfinex","BTCUSD",1672749134441,0.83647915,16743.0,16742.0,2.70135754]
["bitfinex","BTCUSD",1672749134705,0.4782133,16743.0,16742.0,2.70135754]
["bitfinex","BTCUSD",1672749136467,0.47834329,16743.0,16742.0,2.70135754]
["bitfinex","BTCUSD",1672749136994,0.03041522,16743.0,16742.0,2.70135754]
["bitfinex","BTCUSD",1672749138231,0.33041522,16743.0,16742.0,2.70135754]
["bitfinex","BTCUSD",1672749139248,0.03041522,16743.0,16742.0,2.70135754]
["bitfinex","BTCUSD",1672749140447,0.03041522,16743.0,16742.0,2.52315754]
["bitfinex","BTCUSD",1672749143146,0.03041522,16743.0,16742.0,2.52308845]
["bitfinex","BTCUSD",1672749144845,0.03041522,16743.0,16742.0,1.82308845]
["bitfinex","BTCUSD",1672749145829,0.03041522,16743.0,16742.0,2.52308845]
["bitfinex","BTCUSD",1672749150021,0.03041522,16743.0,16742.0,2.52333591]
["bitfinex","BTCUSD",1672749151770,0.03041522,16743.0,16742.0,1.82308845]
["bitfinex","BTCUSD",1672749152046,0.03041522,16743.0,16742.0,1.82333591]
["bitfinex","BTCUSD",1672749152294,0.03041522,16743.0,16742.0,1.82308845]
["bitfinex","BTCUSD",1672749152797,0.03041522,16743.0,16742.0,2.52308845]
["bitfinex","BTCUSD",1672749157590,0.56834689,16743.0,16742.0,2.35823744]
["bitfinex","BTCUSD",1672749157836,0.86834689,16743.0,16742.0,2.35823744]
["bitfinex","BTCUSD",1672749158100,0.56834689,16743.0,16742.0,2.35823744]
["bitfinex","BTCUSD",1672749158350,0.03041522,16743.0,16742.0,2.35823744]
["bitfinex","BTCUSD",1672749158848,0.03041522,16743.0,16742.0,1.65823744]
["bitfinex","BTCUSD",1672749159843,0.03041522,16743.0,16742.0,2.35823744]
["bitfinex","BTCUSD",1672749163354,0.03041522,16743.0,16742.0,2.35814178]
["bitfinex","BTCUSD",1672749165847,0.03041522,16743.0,16742.0,1.65814178]
["bitfinex","BTCUSD",1672749166863,0.03041522,16743.0,16742.0,2.35814178]
["bitfinex","BTCUSD",1672749172674,0.56834689,16743.0,16742.0,2.35814178]
["bitfinex","BTCUSD",1672749172924,0.03041522,16743.0,16742.0,1.65814178]
["bitfinex","BTCUSD",1672749173696,0.03041522,16743.0,16742.0,2.35814178]
["bitfinex","BTCUSD",1672749173986,0.56834689,16743.0,16742.0,2.35814178]
["bitfinex","BTCUSD",1672749174236,0.03041522,16743.0,16742.0,2.35814178]
["bitfinex","BTCUSD",1672749174971,0.03041522,16743.0,16742.0,2.97306178]
["bitfinex","BTCUSD",1672749176472,0.4788238,16743.0,16742.0,3.57036178]
["bitfinex","BTCUSD",1672749176973,0.83749278,16743.0,16742.0,3.57036178]
["bitfinex","BTCUSD",1672749177237,0.83748163,16743.0,16742.0,3.57036178]
["bitfinex","BTCUSD",1672749179015,0.83740004,16743.0,16742.0,3.57036178]
["bitfinex","BTCUSD",1672749179491,0.83740004,16743.0,16742.0,3.74856178]
["bitfinex","BTCUSD",1672749182513,0.83740004,16743.0,16742.0,3.04856178]
["bitfinex","BTCUSD",1672749183541,0.83740004,16743.0,16742.0,3.74856178]
["bitfinex","BTCUSD",1672749184648,1.10628904,16743.0,16742.0,3.74856178]
["bitfinex","BTCUSD",1672749185073,0.65788046,16743.0,16742.0,4.64451178]
["bitfinex","BTCUSD",1672749185329,0.83714336,16743.0,16742.0,3.97033898]
["bitfinex","BTCUSD",1672749185589,0.47856712,16743.0,16742.0,4.26898898]
["bitfinex","BTCUSD",1672749185840,0.20967812,16743.0,16742.0,4.26898898]
["bitfinex","BTCUSD",1672749186091,0.47856712,16743.0,16742.0,4.29201092]
["bitfinex","BTCUSD",1672749186899,0.47856712,16743.0,16742.0,3.67168898]
["bitfinex","BTCUSD",1672749187138,0.47856712,16743.0,16742.0,4.29426216]
["bitfinex","BTCUSD",1672749187393,0.47856712,16743.0,16742.0,4.26898898]
["bitfinex","BTCUSD",1672749187649,0.20967812,16743.0,16742.0,4.26898898]
["bitfinex","BTCUSD",1672749188634,0.03041522,16743.0,16742.0,4.26898898]
["bitfinex","BTCUSD",1672749188887,0.20967812,16743.0,16742.0,4.26898898]
["bitfinex","BTCUSD",1672749189148,0.03041522,16743.0,16742.0,4.26898898]
["bitfinex","BTCUSD",1672749189387,0.03041522,16743.0,16742.0,4.44718898]
["bitfinex","BTCUSD",1672749191654,0.03041522,16743.0,16742.0,5.05259401]
["bitfinex","BTCUSD",1672749191910,0.03041522,16743.0,16742.0,4.44718898]
["bitfinex","BTCUSD",1672749194725,0.03041522,16743.0,16742.0,3.74718898]
["bitfinex","BTCUSD",1672749195717,0.03041522,16743.0,16742.0,4.44718898]
["bitfinex","BTCUSD",1672749197013,0.03041522,16743.0,16742.0,4.98451522]
["bitfinex","BTCUSD",1672749197233,0.03041522,16743.0,16742.0,4.44718898]
["bitfinex","BTCUSD",1672749197489,0.03041522,16743.0,16742.0,5.06744408]
["bitfinex","BTCUSD",1672749197752,0.03041522,16743.0,16742.0,4.44718898]
["bitfinex","BTCUSD",1672749199003,0.03041522,16743.0,16742.0,5.10772331]
["bitfinex","BTCUSD",1672749199464,0.03041522,16743.0,16742.0,4.9298079]
["bitfinex","BTCUSD",1672749212266,2.03913751,16743.0,16742.0,4.9298079]
["bitfinex","BTCUSD",1672749212483,2.03913751,16743.0,16742.0,4.3148879]
["bitfinex","BTCUSD",1672749213734,2.03913751,16743.0,16742.0,3.6148879]
["bitfinex","BTCUSD",1672749213982,2.03913751,16743.0,16742.0,3.54532484]
["bitfinex","BTCUSD",1672749214748,2.03913751,16743.0,16742.0,4.42420142]
["bitfinex","BTCUSD",1672749215052,2.03913751,16743.0,16742.0,4.24532484]
["bitfinex","BTCUSD",1672749216335,2.03902397,16743.0,16742.0,3.65435357]
["bitfinex","BTCUSD",1672749216577,2.21828687,16743.0,16742.0,4.1818861]
["bitfinex","BTCUSD",1672749218096,2.03902397,16743.0,16742.0,3.65435357]
["bitfinex","BTCUSD",1672749218365,2.03902397,16743.0,16742.0,3.83323015]
["bitfinex","BTCUSD",1672749219115,2.03902397,16743.0,16742.0,4.48781707]
["bitfinex","BTCUSD",1672749220590,2.03902397,16743.0,16742.0,3.83323015]
["bitfinex","BTCUSD",1672749220849,2.03902397,16743.0,16742.0,4.37417974]
["bitfinex","BTCUSD",1672749222345,2.21828687,16743.0,16742.0,4.36015417]
["bitfinex","BTCUSD",1672749225065,2.21828687,16743.0,16742.0,4.53903075]
["bitfinex","BTCUSD",1672749228549,2.21828687,16743.0,16742.0,3.83903075]
["bitfinex","BTCUSD",1672749229591,2.21828687,16743.0,16742.0,4.53903075]
["bitfinex","BTCUSD",1672749232311,2.21828687,16743.0,16742.0,4.53891803]
["bitfinex","BTCUSD",1672749233269,0.62746524,16744.0,16743.0,0.5]
["bitfinex","BTCUSD",1672749233270,0.17937719,16744.0,16743.0,0.5]
["bitfinex","BTCUSD",1672749233518,0.18534984,16744.0,16743.0,4.52406563]
["bitfinex","BTCUSD",1672749235097,0.54410481,16744.0,16743.0,5.15243031]
["bitfinex","BTCUSD",1672749235351,0.19034984,16744.0,16743.0,5.15243031]
["bitfinex","BTCUSD",1672749236346,0.18534984,16744.0,16743.0,5.15243031]
["bitfinex","BTCUSD",1672749236607,0.54410481,16744.0,16743.0,5.15243031]
["bitfinex","BTCUSD",1672749236858,0.54510481,16744.0,16743.0,5.28843031]
["bitfinex","BTCUSD",1672749237875,0.18634984,16744.0,16743.0,5.28843031]
["bitfinex","BTCUSD",1672749238399,0.18634984,16744.0,16743.0,4.66006563]
["bitfinex","BTCUSD",1672749238949,0.18634984,16744.0,16743.0,5.37739052]
["bitfinex","BTCUSD",1672749239704,0.18634984,16744.0,16743.0,5.5562671]
["bitfinex","BTCUSD",1672749240470,0.18634984,16744.0,16743.0,5.54224153]
["bitfinex","BTCUSD",1672749241988,0.18634984,16744.0,16743.0,5.00379322]
["bitfinex","BTCUSD",1672749242243,0.18634984,16744.0,16743.0,5.53652798]
["bitfinex","BTCUSD",1672749243708,0.00697265,16744.0,16743.0,5.53652798]
["bitfinex","BTCUSD",1672749244940,0.00697265,16744.0,16743.0,4.83652798]
["bitfinex","BTCUSD",1672749245989,0.00697265,16744.0,16743.0,5.53652798]
["bitfinex","BTCUSD",1672749251405,0.00697265,16744.0,16743.0,5.3576514]
["bitfinex","BTCUSD",1672749251877,0.00697265,16744.0,16743.0,4.83652798]
["bitfinex","BTCUSD",1672749252377,0.00697265,16744.0,16743.0,4.6576514]
["bitfinex","BTCUSD",1672749252879,0.18634984,16744.0,16743.0,5.3576514]
["bitfinex","BTCUSD",1672749254621,0.00697265,16744.0,16743.0,5.3576514]
["bitfinex","BTCUSD",1672749254868,0.18634984,16744.0,16743.0,5.3576514]
["bitfinex","BTCUSD",1672749256295,0.00697265,16744.0,16743.0,5.3576514]
["bitfinex","BTCUSD",1672749256848,0.00697265,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749258136,0.00697265,16744.0,16743.0,5.53643111]
["bitfinex","BTCUSD",1672749259131,0.00697265,16744.0,16743.0,4.83643111]
["bitfinex","BTCUSD",1672749259381,0.00697265,16744.0,16743.0,4.65755453]
["bitfinex","BTCUSD",1672749259847,0.18634984,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749262400,0.00697265,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749262889,0.18634984,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749266041,0.18634984,16744.0,16743.0,4.65755453]
["bitfinex","BTCUSD",1672749266821,0.45539778,16744.0,16743.0,4.65755453]
["bitfinex","BTCUSD",1672749267064,0.18634984,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749267920,0.45539778,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749268363,0.18634984,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749268626,0.45539778,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749269891,0.18634984,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749270600,0.45539778,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749270858,0.18634984,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749271106,0.45539778,16744.0,16743.0,5.35755453]
["bitfinex","BTCUSD",1672749272901,0.45539778,16744.0,16743.0,4.65755453]
["bitfinex","BTCUSD",1672749273777,0.45539778,16744.0,16743.0,4.1576514]
["bitfinex","BTCUSD",1672749274034,0.81415275,16744.0,16743.0,4.2427314]
["bitfinex","BTCUSD",1672749274524,0.63477556,16744.0,16743.0,4.2427314]
["bitfinex","BTCUSD",1672749275033,0.63477556,16744.0,16743.0,4.8576514]
["bitfinex","BTCUSD",1672749275034,0.45536404,16744.0,16743.0,4.8576514]
["bitfinex","BTCUSD",1672749276296,0.63477556,16744.0,16743.0,4.8576514]
["bitfinex","BTCUSD",1672749276550,0.81411678,16744.0,16743.0,4.2427314]
["bitfinex","BTCUSD",1672749277009,0.63477556,16744.0,16743.0,4.8576514]
["bitfinex","BTCUSD",1672749277255,0.81412178,16744.0,16743.0,4.8576514]
["bitfinex","BTCUSD",1672749278007,0.63477556,16744.0,16743.0,4.8576514]
["bitfinex","BTCUSD",1672749278226,0.45535858,16744.0,16743.0,4.8576514]
["bitfinex","BTCUSD",1672749278729,0.63477556,16744.0,16743.0,4.8576514]
["bitfinex","BTCUSD",1672749279484,0.63477556,16744.0,16743.0,4.2427314]
["bitfinex","BTCUSD",1672749279995,0.63477556,16744.0,16743.0,4.1576514]
["bitfinex","BTCUSD",1672749280235,0.81409397,16744.0,16743.0,3.5427314]
["bitfinex","BTCUSD",1672749280767,0.81409397,16744.0,16743.0,4.1576514]
["bitfinex","BTCUSD",1672749281021,0.81409397,16744.0,16743.0,4.8576514]
["bitfinex","BTCUSD",1672749281546,0.8363936,16744.0,16743.0,4.85754434]
["bitfinex","BTCUSD",1672749282532,0.65707519,16744.0,16743.0,4.85754434]
["bitfinex","BTCUSD",1672749282744,0.83638159,16744.0,16743.0,4.85754434]
["bitfinex","BTCUSD",1672749283000,0.47762662,16744.0,16743.0,4.85754434]
["bitfinex","BTCUSD",1672749284244,0.83638159,16744.0,16743.0,4.26028034]
["bitfinex","BTCUSD",1672749284709,0.65707519,16744.0,16743.0,3.64536034]
["bitfinex","BTCUSD",1672749284956,0.65707519,16744.0,16743.0,4.26028034]
["bitfinex","BTCUSD",1672749285463,0.65707519,16744.0,16743.0,3.64536034]
["bitfinex","BTCUSD",1672749285712,0.65707519,16744.0,16743.0,4.26028034]
["bitfinex","BTCUSD",1672749285957,0.65698029,16744.0,16743.0,4.26028034]
["bitfinex","BTCUSD",1672749287000,0.65698029,16744.0,16743.0,3.56028034]
["bitfinex","BTCUSD",1672749287245,0.65698029,16744.0,16743.0,2.94536034]
["bitfinex","BTCUSD",1672749287490,0.83626241,16744.0,16743.0,2.94536034]
["bitfinex","BTCUSD",1672749287743,0.8362632,16744.0,16743.0,2.94536034]
["bitfinex","BTCUSD",1672749287989,0.83626555,16744.0,16743.0,4.26028034]
["bitfinex","BTCUSD",1672749288237,0.8362661,16744.0,16743.0,4.26028034]
["bitfinex","BTCUSD",1672749288453,0.65698029,16744.0,16743.0,4.26028034]
["bitfinex","BTCUSD",1672749291908,0.47751622,16744.0,16743.0,4.26028034]
["bitfinex","BTCUSD",1672749298523,0.20846828,16744.0,16743.0,4.85754434]
["bitfinex","BTCUSD",1672749298777,0.47751622,16744.0,16743.0,4.85754434]
["bitfinex","BTCUSD",1672749300276,0.47751622,16744.0,16743.0,3.64547114]
["bitfinex","BTCUSD",1672749300534,0.83627119,16744.0,16743.0,3.64536034]
["bitfinex","BTCUSD",1672749300801,0.65698029,16744.0,16743.0,3.64536034]
["bitfinex","BTCUSD",1672749301057,0.83629231,16744.0,16743.0,3.64536034]
["bitfinex","BTCUSD",1672749301308,0.47753734,16744.0,16743.0,3.64536034]
["bitfinex","BTCUSD",1672749301590,0.47753734,16744.0,16743.0,4.26028034]
["bitfinex","BTCUSD",1672749303295,0.47753734,16744.0,16743.0,4.85754434]
["bitfinex","BTCUSD",1672749304242,0.2084894,16744.0,16743.0,4.85754434]
["bitfinex","BTCUSD",1672749305503,0.47753734,16744.0,16743.0,4.85754434]
["bitfinex","BTCUSD",1672749305774,0.47753734,16744.0,16743.0,4.24262434]
["bitfinex","BTCUSD",1672749306770,0.47753734,16744.0,16743.0,4.24254357]
["bitfinex","BTCUSD",1672749307458,0.2084894,16744.0,16743.0,4.24254357]
["bitfinex","BTCUSD",1672749307716,0.2084894,16744.0,16743.0,4.85746357]
["bitfinex","BTCUSD",1672749308167,0.2084894,16744.0,16743.0,4.24254357]
["bitfinex","BTCUSD",1672749308417,0.2084894,16744.0,16743.0,3.54254357]
["bitfinex","BTCUSD",1672749309636,0.2084894,16744.0,16743.0,4.24254357]
["bitfinex","BTCUSD",1672749310093,0.2084894,16744.0,16743.0,4.85746357]
["bitfinex","BTCUSD",1672749311985,0.2084894,16744.0,16743.0,5.03634015]
["bitfinex","BTCUSD",1672749312254,0.2084894,16744.0,16743.0,4.85746357]
["bitfinex","BTCUSD",1672749316463,0.02917738,16744.0,16743.0,4.85746357]
["bitfinex","BTCUSD",1672749316688,0.2084894,16744.0,16743.0,4.85746357]
["bitfinex","BTCUSD",1672749317744,0.2084894,16744.0,16743.0,4.24254357]
["bitfinex","BTCUSD",1672749318463,0.47753734,16744.0,16743.0,4.24254357]
["bitfinex","BTCUSD",1672749319206,0.2084894,16744.0,16743.0,4.24254357]
["bitfinex","BTCUSD",1672749321567,0.2084894,16744.0,16743.0,4.85746357]
["bitfinex","BTCUSD",1672749323472,0.47753734,16744.0,16743.0,4.85746357]
["bitfinex","BTCUSD",1672749323704,0.47753734,16744.0,16743.0,4.24254357]
["bitfinex","BTCUSD",1672749324441,0.47753734,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749325716,0.47753734,16744.0,16743.0,2.94527957]
["bitfinex","BTCUSD",1672749326148,0.65698029,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749327273,0.83633154,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749327469,1.10532844,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749327915,0.83633154,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749328138,1.10532249,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749328362,0.83633154,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749329359,1.10530806,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749329635,0.65690887,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749329835,1.10030806,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749331091,0.65190887,16744.0,16743.0,3.64527957]
["bitfinex","BTCUSD",1672749331343,0.65190887,16744.0,16743.0,3.64539037]
["bitfinex","BTCUSD",1672749333644,0.63370414,16744.0,16743.0,2.95621258]
["bitfinex","BTCUSD",1672749334163,0.63370414,16744.0,16743.0,2.95610178]
["bitfinex","BTCUSD",1672749334687,0.63370414,16744.0,16743.0,3.65610178]
["bitfinex","BTCUSD",1672749336712,0.81300246,16744.0,16743.0,3.65610178]
["bitfinex","BTCUSD",1672749336962,0.63370414,16744.0,16743.0,3.65610178]
["bitfinex","BTCUSD",1672749339691,0.81312681,16744.0,16743.0,3.05883778]
["bitfinex","BTCUSD",1672749343529,0.81281323,16744.0,16743.0,3.05883778]
["bitfinex","BTCUSD",1672749346856,0.81281323,16744.0,16743.0,2.46157378]
["bitfinex","BTCUSD",1672749347115,0.81281323,16744.0,16743.0,2.4614771]
["bitfinex","BTCUSD",1672749349427,0.81281323,16744.0,16743.0,3.0763971]
["bitfinex","BTCUSD",1672749350422,0.81281323,16744.0,16743.0,2.4614771]
["bitfinex","BTCUSD",1672749353008,0.81281323,16744.0,16743.0,1.7614771]
["bitfinex","BTCUSD",1672749353985,0.81281323,16744.0,16743.0,2.4614771]
["bitfinex","BTCUSD",1672749354487,0.81281323,16744.0,16743.0,3.0763971]
["bitfinex","BTCUSD",1672749356786,0.81281323,16744.0,16743.0,2.4614771]
["bitfinex","BTCUSD",1672749359985,0.81281323,16744.0,16743.0,1.7614771]
["bitfinex","BTCUSD",1672749361020,0.81281323,16744.0,16743.0,2.4614771]
["bitfinex","BTCUSD",1672749361271,0.81281323,16744.0,16743.0,3.0763971]
["bitfinex","BTCUSD",1672749363335,0.81281323,16744.0,16743.0,2.4614771]
["bitfinex","BTCUSD",1672749365470,0.81281323,16744.0,16743.0,3.0587411]
["bitfinex","BTCUSD",1672749365735,0.81272328,16744.0,16743.0,3.6736611]
["bitfinex","BTCUSD",1672749367031,0.81272328,16744.0,16743.0,2.9736611]
["bitfinex","BTCUSD",1672749368056,0.81272328,16744.0,16743.0,3.6736611]
["bitfinex","BTCUSD",1672749369841,0.81272328,16744.0,16743.0,3.0587411]
["bitfinex","BTCUSD",1672749370281,0.81272328,16744.0,16743.0,3.6736611]
["bitfinex","BTCUSD",1672749374134,0.81272328,16744.0,16743.0,2.9736611]
["bitfinex","BTCUSD",1672749374666,0.81272328,16744.0,16743.0,2.3587411]
["bitfinex","BTCUSD",1672749374918,0.81272328,16744.0,16743.0,3.0587411]
["bitfinex","BTCUSD",1672749375447,0.81272328,16744.0,16743.0,3.6736611]
["bitfinex","BTCUSD",1672749380968,0.81272328,16744.0,16743.0,2.9736611]
["bitfinex","BTCUSD",1672749381234,0.81272328,16744.0,16743.0,2.3587411]
["bitfinex","BTCUSD",1672749381961,0.81272328,16744.0,16743.0,3.0587411]
["bitfinex","BTCUSD",1672749384207,0.81272328,16744.0,16743.0,3.6736611]
["bitfinex","BTCUSD",1672749387922,0.81272328,16744.0,16743.0,2.9736611]
["bitfinex","BTCUSD",1672749388160,0.81272328,16744.0,16743.0,2.3587411]
["bitfinex","BTCUSD",1672749388971,0.81272328,16744.0,16743.0,3.0587411]
["bitfinex","BTCUSD",1672749389235,0.81272328,16744.0,16743.0,3.6736611]
["bitfinex","BTCUSD",1672749389749,0.81272328,16744.0,16743.0,3.67355632]
["bitfinex","BTCUSD",1672749394373,0.45428189,16744.0,16743.0,3.67355632]
["bitfinex","BTCUSD",1672749394626,0.45428189,16744.0,16743.0,3.05863632]
["bitfinex","BTCUSD",1672749396418,0.00597265,16744.0,16743.0,3.05863632]
["bitfinex","BTCUSD",1672749396685,0.00597265,16744.0,16743.0,2.46137232]
["bitfinex","BTCUSD",1672749400563,0.00597265,16744.0,16743.0,1.02502221]
["bitfinex","BTCUSD",1672749400818,1.44133221,16744.0,16743.0,0.84682221]
["bitfinex","BTCUSD",1672749401586,2.03856021,16744.0,16743.0,0.84682221]
["bitfinex","BTCUSD",1672749402124,1.14133221,16744.0,16743.0,0.84682221]
["bitfinex","BTCUSD",1672749405721,0.60320065,16744.0,16743.0,0.84682221]
["bitfinex","BTCUSD",1672749408965,0.60320065,16744.0,16743.0,0.14682221]
["bitfinex","BTCUSD",1672749409973,0.60320065,16744.0,16743.0,0.84675854]
["bitfinex","BTCUSD",1672749413215,0.90320065,16744.0,16743.0,0.84675854]
["bitfinex","BTCUSD",1672749413737,0.60320065,16744.0,16743.0,0.84675854]
["bitfinex","BTCUSD",1672749414464,0.60320065,16744.0,16743.0,1.56845644]
["bitfinex","BTCUSD",1672749416024,0.60320065,16744.0,16743.0,0.86845644]
["bitfinex","BTCUSD",1672749416280,0.60320065,16744.0,16743.0,0.14675854]
["bitfinex","BTCUSD",1672749416545,1.20042865,16744.0,16743.0,0.14675854]
["bitfinex","BTCUSD",1672749417066,1.20042865,16744.0,16743.0,0.84675854]
["bitfinex","BTCUSD",1672749417573,1.20042865,16744.0,16743.0,1.56844961]
["bitfinex","BTCUSD",1672749421050,1.20042865,16744.0,16743.0,2.16188929]
["bitfinex","BTCUSD",1672749422972,1.20042865,16744.0,16743.0,1.46188929]
["bitfinex","BTCUSD",1672749424218,1.20042865,16744.0,16743.0,2.16188929]
["bitfinex","BTCUSD",1672749427732,2.03856021,16744.0,16743.0,1.44019822]
["bitfinex","BTCUSD",1672749428460,1.73856021,16744.0,16743.0,1.44019822]
["bitfinex","BTCUSD",1672749428681,1.73856021,16744.0,16743.0,2.16197461]
["bitfinex","BTCUSD",1672749429182,1.20042865,16744.0,16743.0,2.16197461]
["bitfinex","BTCUSD",1672749429446,1.20042865,16744.0,16743.0,2.02603828]
["bitfinex","BTCUSD",1672749429698,1.73956021,16744.0,16743.0,2.11303828]
["bitfinex","BTCUSD",1672749430193,1.20142865,16744.0,16743.0,2.11303828]
["bitfinex","BTCUSD",1672749430685,1.73956021,16744.0,16743.0,1.39126189]
["bitfinex","BTCUSD",1672749430930,1.73956021,16744.0,16743.0,2.02584073]
["bitfinex","BTCUSD",1672749431190,1.73856021,16744.0,16743.0,1.4691129]
["bitfinex","BTCUSD",1672749431438,2.03856021,16744.0,16743.0,1.4761129]
["bitfinex","BTCUSD",1672749432461,2.03856021,16744.0,16743.0,1.46901064]
["bitfinex","BTCUSD",1672749432726,2.06456021,16744.0,16743.0,1.47101064]
["bitfinex","BTCUSD",1672749436133,2.06456021,16744.0,16743.0,0.77101064]
["bitfinex","BTCUSD",1672749437111,2.06456021,16744.0,16743.0,1.47101064]
["bitfinex","BTCUSD",1672749438626,1.52642865,16744.0,16743.0,1.47101064]
["bitfinex","BTCUSD",1672749439609,2.06427264,16744.0,16743.0,1.47101064]
["bitfinex","BTCUSD",1672749439865,1.52642865,16744.0,16743.0,1.47101064]
["bitfinex","BTCUSD",1672749440104,1.52642865,16744.0,16743.0,0.87757096]
["bitfinex","BTCUSD",1672749440375,2.13166931,16744.0,16743.0,0.71271995]
["bitfinex","BTCUSD",1672749440865,1.52642865,16744.0,16743.0,0.71271995]
["bitfinex","BTCUSD",1672749442144,1.52642865,16744.0,16743.0,0.87757096]
["bitfinex","BTCUSD",1672749443278,2.06427088,16744.0,16743.0,0.87757096]
["bitfinex","BTCUSD",1672749445722,2.06427088,16744.0,16743.0,1.59948889]
["bitfinex","BTCUSD",1672749446480,1.76427088,16744.0,16743.0,1.59948889]
["bitfinex","BTCUSD",1672749447254,2.06427088,16744.0,16743.0,1.59948889]
["bitfinex","BTCUSD",1672749447725,1.76427088,16744.0,16743.0,2.19865481]
["bitfinex","BTCUSD",1672749450591,1.16704288,16744.0,16743.0,2.19865481]
["bitfinex","BTCUSD",1672749452796,1.16704288,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749453779,1.16704288,16744.0,16743.0,1.49857742]
["bitfinex","BTCUSD",1672749454243,1.46704288,16744.0,16743.0,1.49857742]
["bitfinex","BTCUSD",1672749455014,1.46704288,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749455502,1.46693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749460219,1.16693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749460476,1.46693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749460725,1.16693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749460944,1.16693999,16744.0,16743.0,1.49857742]
["bitfinex","BTCUSD",1672749461187,1.46693999,16744.0,16743.0,1.49857742]
["bitfinex","BTCUSD",1672749461937,1.46693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749466493,1.16693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749466709,1.46693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749466961,1.16693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749467966,1.16693999,16744.0,16743.0,1.49857742]
["bitfinex","BTCUSD",1672749468463,1.16693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749471307,1.46693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749471534,1.16693999,16744.0,16743.0,2.19857742]
["bitfinex","BTCUSD",1672749476028,1.16693999,16744.0,16743.0,2.19850286]
["bitfinex","BTCUSD",1672749476526,1.16693999,16744.0,16743.0,1.49850286]
["bitfinex","BTCUSD",1672749477539,1.16693999,16744.0,16743.0,2.19850286]
["bitfinex","BTCUSD",1672749482777,1.46693999,16744.0,16743.0,2.19850286]
["bitfinex","BTCUSD",1672749483027,1.46693999,16744.0,16743.0,1.47658493]
["bitfinex","BTCUSD",1672749483496,1.52632576,16744.0,16743.0,0.77658493]
["bitfinex","BTCUSD",1672749483972,1.46709326,16744.0,16743.0,0.77658493]
["bitfinex","BTCUSD",1672749484250,1.46709326,16744.0,16743.0,1.49865199]
["bitfinex","BTCUSD",1672749484498,1.46709326,16744.0,16743.0,0.77658493]
["bitfinex","BTCUSD",1672749484722,1.46709326,16744.0,16743.0,2.19858426]
["bitfinex","BTCUSD",1672749484943,2.06432126,16744.0,16743.0,1.47658493]
["bitfinex","BTCUSD",1672749485171,1.52632576,16744.0,16743.0,1.47658493]
["bitfinex","BTCUSD",1672749486782,1.52632576,16744.0,16743.0,2.19877546]
["bitfinex","BTCUSD",1672749487770,1.52632576,16744.0,16743.0,2.19870536]
["bitfinex","BTCUSD",1672749488017,1.52632576,16744.0,16743.0,1.47658493]
["bitfinex","BTCUSD",1672749489389,1.52632576,16744.0,16743.0,2.19870532]
["bitfinex","BTCUSD",1672749489601,2.06427224,16744.0,16743.0,2.19870532]
["bitfinex","BTCUSD",1672749489842,2.06427289,16744.0,16743.0,2.19870532]
["bitfinex","BTCUSD",1672749490093,2.06427289,16744.0,16743.0,1.47658493]
["bitfinex","BTCUSD",1672749490367,2.06427289,16744.0,16743.0,2.19870222]
["bitfinex","BTCUSD",1672749490626,2.06427289,16744.0,16743.0,1.49870222]
["bitfinex","BTCUSD",1672749490893,1.52632576,16744.0,16743.0,0.77658493]
["bitfinex","BTCUSD",1672749491599,1.52632576,16744.0,16743.0,1.47658493]
["bitfinex","BTCUSD",1672749491853,1.52632576,16744.0,16743.0,2.1987022]
["bitfinex","BTCUSD",1672749493806,1.52632576,16744.0,16743.0,0.87741901]
["bitfinex","BTCUSD",1672749496028,1.52632576,16744.0,16743.0,1.59974106]
["bitfinex","BTCUSD",1672749497503,2.06418247,16744.0,16743.0,1.59974106]
["bitfinex","BTCUSD",1672749497723,2.06418247,16744.0,16743.0,0.89974106]
["bitfinex","BTCUSD",1672749498484,2.06418247,16744.0,16743.0,1.59974106]
["bitfinex","BTCUSD",1672749499219,1.76418247,16744.0,16743.0,2.22015582]
["bitfinex","BTCUSD",1672749500667,1.76418247,16744.0,16743.0,2.22003703]
["bitfinex","BTCUSD",1672749501175,1.16695447,16744.0,16743.0,2.22003703]
["bitfinex","BTCUSD",1672749509164,1.46695447,16744.0,16743.0,2.22003703]
["bitfinex","BTCUSD",1672749509425,2.06418247,16744.0,16743.0,2.22003703]
["bitfinex","BTCUSD",1672749509674,2.06418247,16744.0,16743.0,1.49771498]
["bitfinex","BTCUSD",1672749509926,2.06418247,16744.0,16743.0,0.87730022]
["bitfinex","BTCUSD",1672749510183,1.52632576,16744.0,16743.0,0.87730022]
["bitfinex","BTCUSD",1672749512696,2.12355376,16744.0,16743.0,0.71244921]
["bitfinex","BTCUSD",1672749512948,2.72879442,16744.0,16743.0,0.71244921]
["bitfinex","BTCUSD",1672749514266,2.13156642,16744.0,16743.0,0.01244921]
["bitfinex","BTCUSD",1672749517524,1.52632576,16744.0,16743.0,0.01244921]
["bitfinex","BTCUSD",1672749520044,1.52632576,16744.0,16743.0,0.71244921]
["bitfinex","BTCUSD",1672749521011,1.8589271,16744.0,16743.0,0.71244921]
["bitfinex","BTCUSD",1672749521756,1.52632576,16744.0,16743.0,0.71244921]
["bitfinex","BTCUSD",1672749522230,2.12355376,16744.0,16743.0,0.71244921]
["bitfinex","BTCUSD",1672749523227,2.12355376,16744.0,16743.0,0.71233195]
["bitfinex","BTCUSD",1672749526559,1.52632576,16744.0,16743.0,0.71233195]
["bitfinex","BTCUSD",1672749527542,2.12355376,16744.0,16743.0,0.01233195]
["bitfinex","BTCUSD",1672749528568,2.12355376,16744.0,16743.0,0.71233195]
["bitfinex","BTCUSD",1672749529342,2.72879442,16744.0,16743.0,0.71233195]
["bitfinex","BTCUSD",1672749532434,2.74674114,16744.0,16743.0,0.71233195]
["bitfinex","BTCUSD",1672749534784,2.74674114,16744.0,16743.0,0.01233195]
["bitfinex","BTCUSD",1672749535738,2.74674114,16744.0,16743.0,0.71233195]
["bitfinex","BTCUSD",1672749538702,2.14150048,16744.0,16743.0,0.71233195]
["bitfinex","BTCUSD",1672749539703,2.12355376,16744.0,16743.0,1.41678576]
["bitfinex","BTCUSD",1672749540445,1.52632576,16744.0,16743.0,1.41678576]
["bitfinex","BTCUSD",1672749545045,2.12355376,16744.0,16743.0,1.41678576]
["bitfinex","BTCUSD",1672749546255,2.12355376,16744.0,16743.0,1.41669327]
["bitfinex","BTCUSD",1672749546524,2.12355376,16744.0,16743.0,0.71669327]
["bitfinex","BTCUSD",1672749547471,2.48938525,16744.0,16743.0,0.71223946]
["bitfinex","BTCUSD",1672749547731,4.17644578,16744.0,16743.0,0.71223946]
["bitfinex","BTCUSD",1672749547976,2.31970048,16744.0,16743.0,0.71223946]
["bitfinex","BTCUSD",1672749548229,2.81970048,16744.0,16743.0,0.71223946]
["bitfinex","BTCUSD",1672749548493,2.79370048,16744.0,16743.0,0.71023946]
["bitfinex","BTCUSD",1672749548748,2.88570048,16744.0,16743.0,0.01523946]
["bitfinex","BTCUSD",1672749548995,2.88570048,16744.0,16743.0,0.01023946]
["bitfinex","BTCUSD",1672749549298,2.79370048,16744.0,16743.0,0.01523946]
["bitfinex","BTCUSD",1672749549503,2.70750048,16744.0,16743.0,0.01523946]
["bitfinex","BTCUSD",1672749549765,2.70750048,16744.0,16743.0,0.005]
["bitfinex","BTCUSD",1672749551948,2.70750048,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749552210,3.44870338,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749552722,2.70750048,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749553270,3.44870338,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749553374,2.70750048,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749553983,3.44870338,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749554114,2.70750048,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749554304,3.44870338,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749556032,2.70750048,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749556293,3.44870338,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749556554,2.70750048,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749556809,3.87106602,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749559511,3.12986312,16744.0,16743.0,0.01783535]
["bitfinex","BTCUSD",1672749560513,2.70750048,16744.0,16743.0,0.18268636]
["bitfinex","BTCUSD",1672749563546,2.20750048,16744.0,16743.0,0.18268636]
["bitfinex","BTCUSD",1672749566048,2.50750048,16744.0,16743.0,0.18268636]
["bitfinex","BTCUSD",1672749567303,2.70750048,16744.0,16743.0,0.18258048]
["bitfinex","BTCUSD",1672749567792,2.70740828,16744.0,16743.0,0.18258048]
["bitfinex","BTCUSD",1672749574805,2.20740828,16744.0,16743.0,0.18258048]
["bitfinex","BTCUSD",1672749575045,2.40740828,16744.0,16743.0,0.18258048]
["bitfinex","BTCUSD",1672749575554,2.20740828,16744.0,16743.0,0.18258048]
["bitfinex","BTCUSD",1672749578431,2.18946156,16744.0,16743.0,0.18258048]
["bitfinex","BTCUSD",1672749590162,2.18946156,16744.0,16743.0,0.18249103]
["bitfinex","BTCUSD",1672749603949,2.18946156,16744.0,16743.0,0.73558561]
["bitfinex","BTCUSD",1672749604463,2.20740828,16744.0,16743.0,0.73558561]
["bitfinex","BTCUSD",1672749604967,2.20740828,16744.0,16743.0,0.18249103]
["bitfinex","BTCUSD",1672749607690,2.18946156,16744.0,16743.0,0.18249103]
["bitfinex","BTCUSD",1672749613421,2.18946156,16744.0,16743.0,0.18240932]
["bitfinex","BTCUSD",1672749614448,2.18946156,16744.0,16743.0,0.8689846]
["bitfinex","BTCUSD",1672749614709,2.18946156,16744.0,16743.0,1.5689846]
["bitfinex","BTCUSD",1672749614968,1.50219261,16744.0,16743.0,0.88240932]
["bitfinex","BTCUSD",1672749615207,2.10539326,16744.0,16743.0,0.88240932]
["bitfinex","BTCUSD",1672749615961,2.10539326,16744.0,16743.0,1.50901708]
["bitfinex","BTCUSD",1672749618759,1.14069837,16744.0,16743.0,1.68721708]
["bitfinex","BTCUSD",1672749618989,1.14069837,16744.0,16743.0,2.30213708]
["bitfinex","BTCUSD",1672749619500,1.14069837,16744.0,16743.0,2.29741412]
["bitfinex","BTCUSD",1672749619753,1.14169837,16744.0,16743.0,2.29741412]
["bitfinex","BTCUSD",1672749620009,0.00597265,16744.0,16743.0,2.35067854]
["bitfinex","BTCUSD",1672749620261,0.00597265,16744.0,16743.0,2.43567854]
["bitfinex","BTCUSD",1672749620774,0.45365306,16744.0,16743.0,2.95667229]
["bitfinex","BTCUSD",1672749621027,0.45365306,16744.0,16743.0,2.87167229]
["bitfinex","BTCUSD",1672749621272,0.45365306,16744.0,16743.0,3.01467229]
["bitfinex","BTCUSD",1672749622040,0.45365306,16744.0,16743.0,2.33480011]
["bitfinex","BTCUSD",1672749623781,0.45365306,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749624276,0.81164502,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749624528,0.45365306,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749624776,0.81164471,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749626290,0.45365306,16744.0,16743.0,1.70704476]
["bitfinex","BTCUSD",1672749627070,0.81150304,16744.0,16743.0,1.70704476]
["bitfinex","BTCUSD",1672749628298,0.81150304,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749629544,1.07984496,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749630045,0.81150304,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749630271,1.07985209,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749630489,0.63217168,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749630992,1.07985209,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749631521,0.63217168,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749631768,1.07985209,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749632032,0.63212331,16744.0,16743.0,2.32196476]
["bitfinex","BTCUSD",1672749632923,0.63212331,16744.0,16743.0,2.35389653]
["bitfinex","BTCUSD",1672749633292,0.63212331,16744.0,16743.0,1.65389653]
["bitfinex","BTCUSD",1672749633821,0.63212331,16744.0,16743.0,1.03897653]
["bitfinex","BTCUSD",1672749634066,0.63212331,16744.0,16743.0,1.73897653]
["bitfinex","BTCUSD",1672749634278,0.63212331,16744.0,16743.0,2.35389653]
["bitfinex","BTCUSD",1672749635247,1.07980372,16744.0,16743.0,2.35389653]
["bitfinex","BTCUSD",1672749635971,0.63212331,16744.0,16743.0,2.35389653]
["bitfinex","BTCUSD",1672749636185,1.07980757,16744.0,16743.0,2.35389653]
["bitfinex","BTCUSD",1672749636409,0.63212716,16744.0,16743.0,2.35389653]
["bitfinex","BTCUSD",1672749636668,0.63212716,16744.0,16743.0,1.73897653]
["bitfinex","BTCUSD",1672749636669,0.81150304,16744.0,16743.0,1.73897653]
["bitfinex","BTCUSD",1672749637374,0.81142472,16744.0,16743.0,1.73897653]
["bitfinex","BTCUSD",1672749638602,0.81142472,16744.0,16743.0,2.35389653]
["bitfinex","BTCUSD",1672749640062,0.81142472,16744.0,16743.0,1.65389653]
["bitfinex","BTCUSD",1672749640325,0.81142472,16744.0,16743.0,1.03897653]
["bitfinex","BTCUSD",1672749641136,0.81142472,16744.0,16743.0,1.73897653]
["bitfinex","BTCUSD",1672749647063,0.81142472,16744.0,16743.0,1.03897653]
["bitfinex","BTCUSD",1672749647311,0.45365306,16744.0,16743.0,1.03897653]
["bitfinex","BTCUSD",1672749647586,0.81159704,16744.0,16743.0,1.03897653]
["bitfinex","BTCUSD",1672749648101,0.81159704,16744.0,16743.0,1.73897653]
["bitfinex","BTCUSD",1672749648563,0.81159704,16744.0,16743.0,2.33624053]
["bitfinex","BTCUSD",1672749649955,0.63245251,16744.0,16743.0,2.95116053]
["bitfinex","BTCUSD",1672749650463,0.63245251,16744.0,16743.0,4.48228217]
["bitfinex","BTCUSD",1672749650464,0.4535354,16744.0,16743.0,4.48228217]
["bitfinex","BTCUSD",1672749650725,0.18499952,16744.0,16743.0,4.65910659]
["bitfinex","BTCUSD",1672749653985,0.18499952,16744.0,16743.0,4.65924329]
["bitfinex","BTCUSD",1672749654721,0.00597265,16744.0,16743.0,4.65924329]
["bitfinex","BTCUSD",1672749657962,0.15513993,16745.0,16744.0,0.5]
["bitfinex","BTCUSD",1672749658214,0.15513993,16745.0,16744.0,4.22007469]
["bitfinex","BTCUSD",1672749658465,0.16111222,16745.0,16744.0,4.22007469]
["bitfinex","BTCUSD",1672749659233,0.16111222,16745.0,16744.0,4.30407469]
["bitfinex","BTCUSD",1672749659749,0.16111222,16745.0,16744.0,4.30563227]
["bitfinex","BTCUSD",1672749660015,0.13125306,16745.0,16744.0,4.30563227]
["bitfinex","BTCUSD",1672749660251,0.13125306,16745.0,16744.0,4.22163227]
["bitfinex","BTCUSD",1672749660492,0.13125306,16745.0,16744.0,5.00525954]
["bitfinex","BTCUSD",1672749660741,0.13125306,16745.0,16744.0,4.22163227]
["bitfinex","BTCUSD",1672749660985,0.13125306,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749661488,0.12902156,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749661994,0.12902156,16745.0,16744.0,4.91029706]
["bitfinex","BTCUSD",1672749662484,0.00597229,16745.0,16744.0,4.91029706]
["bitfinex","BTCUSD",1672749662753,0.00597229,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749663015,0.00597229,16745.0,16744.0,4.9860005]
["bitfinex","BTCUSD",1672749663266,0.00597229,16745.0,16744.0,3.66163227]
["bitfinex","BTCUSD",1672749663833,0.00597229,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749664254,0.00597229,16745.0,16744.0,4.98170115]
["bitfinex","BTCUSD",1672749664792,0.00597229,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749665088,0.00597229,16745.0,16744.0,4.93715541]
["bitfinex","BTCUSD",1672749665572,0.00597229,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749665817,0.00597229,16745.0,16744.0,4.88874608]
["bitfinex","BTCUSD",1672749666034,0.00597229,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749666278,0.00597229,16745.0,16744.0,4.88825866]
["bitfinex","BTCUSD",1672749667041,0.00597229,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749667260,0.00597229,16745.0,16744.0,4.97787138]
["bitfinex","BTCUSD",1672749674736,0.00597229,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749674977,0.00597229,16745.0,16744.0,4.90992335]
["bitfinex","BTCUSD",1672749675235,0.00597229,16745.0,16744.0,4.95380399]
["bitfinex","BTCUSD",1672749675998,0.00597229,16745.0,16744.0,4.36163227]
["bitfinex","BTCUSD",1672749676757,0.00597229,16745.0,16744.0,4.24295949]
["bitfinex","BTCUSD",1672749677779,0.00597229,16745.0,16744.0,4.94295949]
["bitfinex","BTCUSD",1672749678790,0.18491499,16745.0,16744.0,4.2649608]
["bitfinex","BTCUSD",1672749679763,0.45348171,16745.0,16744.0,4.2649608]
["bitfinex","BTCUSD",1672749680039,0.18491499,16745.0,16744.0,4.2649608]
["bitfinex","BTCUSD",1672749680282,0.45348171,16745.0,16744.0,4.2649608]
["bitfinex","BTCUSD",1672749681539,0.45348171,16745.0,16744.0,4.0883608]
["bitfinex","BTCUSD",1672749682902,0.63248299,16745.0,16744.0,3.9104608]
["bitfinex","BTCUSD",1672749683122,0.63248299,16745.0,16744.0,3.2955408]
["bitfinex","BTCUSD",1672749683656,0.453596,16745.0,16744.0,2.71421358]
["bitfinex","BTCUSD",1672749683905,0.453596,16745.0,16744.0,3.23795741]
["bitfinex","BTCUSD",1672749684207,0.453596,16745.0,16744.0,3.23789187]
["bitfinex","BTCUSD",1672749685173,0.81153998,16745.0,16744.0,3.23789187]
["bitfinex","BTCUSD",1672749685940,0.45365379,16745.0,16744.0,3.91577249]
["bitfinex","BTCUSD",1672749686198,0.45365379,16745.0,16744.0,4.53069249]
["bitfinex","BTCUSD",1672749686447,0.45365379,16745.0,16744.0,3.85281187]
["bitfinex","BTCUSD",1672749686747,0.63248299,16745.0,16744.0,3.85281187]
["bitfinex","BTCUSD",1672749688237,0.63241042,16745.0,16744.0,4.53063447]
["bitfinex","BTCUSD",1672749688487,0.63241042,16745.0,16744.0,4.00689064]
["bitfinex","BTCUSD",1672749688735,0.63241042,16745.0,16744.0,3.32906804]
["bitfinex","BTCUSD",1672749689003,0.63241042,16745.0,16744.0,4.64987574]
["bitfinex","BTCUSD",1672749689542,0.63241042,16745.0,16744.0,3.97206843]
["bitfinex","BTCUSD",1672749689793,0.63241042,16745.0,16744.0,4.50986397]
["bitfinex","BTCUSD",1672749690044,0.63341042,16745.0,16744.0,3.97306843]
["bitfinex","BTCUSD",1672749690595,1.08109083,16745.0,16744.0,3.97306843]
["bitfinex","BTCUSD",1672749690812,0.81159668,16745.0,16744.0,3.83206843]
["bitfinex","BTCUSD",1672749691062,0.81259668,16745.0,16744.0,3.97406843]
["bitfinex","BTCUSD",1672749691351,0.81259668,16745.0,16744.0,4.00884916]
["bitfinex","BTCUSD",1672749691602,0.36491627,16745.0,16744.0,4.78427716]
["bitfinex","BTCUSD",1672749691864,0.36491627,16745.0,16744.0,5.47076577]
["bitfinex","BTCUSD",1672749692085,0.4546527,16745.0,16744.0,3.48240766]
["bitfinex","BTCUSD",1672749692390,0.4546527,16745.0,16744.0,3.56748766]
["bitfinex","BTCUSD",1672749692652,0.4536527,16745.0,16744.0,3.42548766]
["bitfinex","BTCUSD",1672749693420,0.4546527,16745.0,16744.0,3.56548766]
["bitfinex","BTCUSD",1672749695233,0.4546527,16745.0,16744.0,3.0655532]
["bitfinex","BTCUSD",1672749695482,0.00597229,16745.0,16744.0,2.76070219]
["bitfinex","BTCUSD",1672749695725,0.00697229,16745.0,16744.0,2.29447419]
["bitfinex","BTCUSD",1672749696223,0.54447001,16745.0,16744.0,2.29447419]
["bitfinex","BTCUSD",1672749696470,0.00697229,16745.0,16744.0,2.29447419]
["bitfinex","BTCUSD",1672749697515,0.00697229,16745.0,16744.0,1.69724619]
["bitfinex","BTCUSD",1672749697764,1.44166301,16745.0,16744.0,1.51904619]
["bitfinex","BTCUSD",1672749698005,1.43297101,16745.0,16744.0,1.51904619]
["bitfinex","BTCUSD",1672749700744,0.89547329,16745.0,16744.0,1.51904619]
["bitfinex","BTCUSD",1672749701547,0.30597229,16745.0,16744.0,1.51904619]
["bitfinex","BTCUSD",1672749701756,0.00597229,16745.0,16744.0,1.51904619]
["bitfinex","BTCUSD",1672749703508,0.4538513,16745.0,16744.0,1.51904619]
["bitfinex","BTCUSD",1672749705969,0.45304215,16745.0,16744.0,1.51904619]
["bitfinex","BTCUSD",1672749706444,0.30597229,16745.0,16744.0,1.51904619]
["bitfinex","BTCUSD",1672749707955,0.30597229,16745.0,16744.0,1.38804619]
["bitfinex","BTCUSD",1672749708484,0.30797229,16745.0,16744.0,1.51204619]
["bitfinex","BTCUSD",1672749708739,0.30597229,16745.0,16744.0,1.38804619]
["bitfinex","BTCUSD",1672749708997,0.30797229,16745.0,16744.0,1.51204619]
["bitfinex","BTCUSD",1672749712099,0.30597229,16745.0,16744.0,1.38804619]
["bitfinex","BTCUSD",1672749712326,0.30797229,16745.0,16744.0,1.50504619]
["bitfinex","BTCUSD",1672749712570,0.30597229,16745.0,16744.0,1.38804619]
["bitfinex","BTCUSD",1672749713043,0.30597229,16745.0,16744.0,1.43004619]
["bitfinex","BTCUSD",1672749714535,0.30597229,16745.0,16744.0,0.73004619]
["bitfinex","BTCUSD",1672749715554,0.45369925,16745.0,16744.0,1.5948972]
["bitfinex","BTCUSD",1672749715797,0.00597229,16745.0,16744.0,1.5948972]
["bitfinex","BTCUSD",1672749716296,0.30597229,16745.0,16744.0,1.5948972]
["bitfinex","BTCUSD",1672749721554,0.30597229,16745.0,16744.0,0.8948972]
["bitfinex","BTCUSD",1672749722300,0.00597229,16745.0,16744.0,0.8948972]
["bitfinex","BTCUSD",1672749722543,0.30597229,16745.0,16744.0,1.5948972]
["bitfinex","BTCUSD",1672749723067,0.00597229,16745.0,16744.0,1.5948972]
["bitfinex","BTCUSD",1672749723510,0.30597229,16745.0,16744.0,1.5948972]
["bitfinex","BTCUSD",1672749723759,0.00597229,16745.0,16744.0,1.5948972]
["bitfinex","BTCUSD",1672749724002,0.30597229,16745.0,16744.0,1.5948972]
["bitfinex","BTCUSD",1672749724258,0.00597229,16745.0,16744.0,1.5948972]
["bitfinex","BTCUSD",1672749726551,0.00597229,16745.0,16744.0,1.59481301]
["bitfinex","BTCUSD",1672749726842,0.30597229,16745.0,16744.0,1.6213302]
["bitfinex","BTCUSD",1672749727071,0.00597229,16745.0,16744.0,1.6213302]
["bitfinex","BTCUSD",1672749728306,0.54347001,16745.0,16744.0,1.6213302]
["bitfinex","BTCUSD",1672749729323,0.54347001,16745.0,16744.0,0.9213302]
["bitfinex","BTCUSD",1672749729571,0.84347001,16745.0,16744.0,1.6213302]
["bitfinex","BTCUSD",1672749735534,0.54347001,16745.0,16744.0,0.9213302]
["bitfinex","BTCUSD",1672749736762,0.54347001,16745.0,16744.0,1.6213302]
["bitfinex","BTCUSD",1672749739268,0.54347001,16745.0,16744.0,2.2362502]
["bitfinex","BTCUSD",1672749739508,0.54347001,16745.0,16744.0,2.4142502]
["bitfinex","BTCUSD",1672749739757,0.00597229,16745.0,16744.0,2.4142502]
["bitfinex","BTCUSD",1672749740013,0.54347001,16745.0,16744.0,2.4142502]
["bitfinex","BTCUSD",1672749740231,0.54347001,16745.0,16744.0,1.7993302]
["bitfinex","BTCUSD",1672749743717,0.00597229,16745.0,16744.0,1.7993302]
["bitfinex","BTCUSD",1672749744212,0.54347001,16745.0,16744.0,1.7993302]
["bitfinex","BTCUSD",1672749744465,0.00597229,16745.0,16744.0,1.7993302]
["bitfinex","BTCUSD",1672749749028,0.00597229,16745.0,16744.0,2.4142502]
["bitfinex","BTCUSD",1672749749527,0.45436484,16745.0,16744.0,2.4142502]
["bitfinex","BTCUSD",1672749749781,0.45436484,16745.0,16744.0,1.7993302]
["bitfinex","BTCUSD",1672749750048,0.81306807,16745.0,16744.0,4.3030522]
["bitfinex","BTCUSD",1672749750555,0.63362316,16745.0,16744.0,3.62522712]
["bitfinex","BTCUSD",1672749750799,1.08201571,16745.0,16744.0,3.62522712]
["bitfinex","BTCUSD",1672749751045,0.81306807,16745.0,16744.0,3.01030712]
["bitfinex","BTCUSD",1672749751810,0.45436484,16745.0,16744.0,3.01030712]
["bitfinex","BTCUSD",1672749752317,0.45436484,16745.0,16744.0,2.41307912]
["bitfinex","BTCUSD",1672749760862,0.81291589,16745.0,16744.0,2.41307912]
["bitfinex","BTCUSD",1672749761867,0.81291489,16745.0,16744.0,2.41307912]
["bitfinex","BTCUSD",1672749762114,0.45436484,16745.0,16744.0,2.41307912]
["bitfinex","BTCUSD",1672749769274,0.45436484,16745.0,16744.0,1.71307912]
["bitfinex","BTCUSD",1672749769530,0.45436484,16745.0,16744.0,2.41307912]
["bitfinex","BTCUSD",1672749770093,0.00597229,16745.0,16744.0,2.41307912]
["bitfinex","BTCUSD",1672749770345,0.54347001,16745.0,16744.0,1.81585112]
["bitfinex","BTCUSD",1672749770609,0.84347001,16745.0,16744.0,1.81585112]
["bitfinex","BTCUSD",1672749771119,0.54347001,16745.0,16744.0,1.81585112]
["bitfinex","BTCUSD",1672749771880,0.54347001,16745.0,16744.0,1.81576668]
["bitfinex","BTCUSD",1672749772137,0.54347001,16745.0,16744.0,1.65091567]
["bitfinex","BTCUSD",1672749772397,0.54347001,16745.0,16744.0,1.81576668]
["bitfinex","BTCUSD",1672749775750,0.54347001,16745.0,16744.0,3.1623608]
["bitfinex","BTCUSD",1672749776004,0.81286479,16745.0,16744.0,3.7772808]
["bitfinex","BTCUSD",1672749776263,1.08182806,16745.0,16744.0,4.30746058]
["bitfinex","BTCUSD",1672749776532,0.81286479,16745.0,16744.0,3.7772808]
["bitfinex","BTCUSD",1672749776786,0.81286479,16745.0,16744.0,3.71346476]
["bitfinex","BTCUSD",1672749777305,0.81286479,16745.0,16744.0,3.11623676]
["bitfinex","BTCUSD",1672749779139,0.4542459,16745.0,16744.0,2.51900876]
["bitfinex","BTCUSD",1672749779332,0.4542459,16745.0,16744.0,2.50131676]
["bitfinex","BTCUSD",1672749780848,0.4542459,16745.0,16744.0,3.11623676]
["bitfinex","BTCUSD",1672749781342,0.4542459,16745.0,16744.0,2.50131676]
["bitfinex","BTCUSD",1672749781804,0.4542459,16745.0,16744.0,3.11623676]
["bitfinex","BTCUSD",1672749782066,0.4542459,16745.0,16744.0,2.50131676]
["bitfinex","BTCUSD",1672749782324,0.4542459,16745.0,16744.0,3.09854476]
["bitfinex","BTCUSD",1672749782813,0.4542459,16745.0,16744.0,3.71346476]
["bitfinex","BTCUSD",1672749783025,0.4542459,16745.0,16744.0,3.09854476]
["bitfinex","BTCUSD",1672749785313,0.4542459,16745.0,16744.0,2.33646575]
["bitfinex","BTCUSD",1672749785599,0.00597229,16745.0,16744.0,2.50131676]
["bitfinex","BTCUSD",1672749789597,0.00597229,16745.0,16744.0,2.32331676]
["bitfinex","BTCUSD",1672749792378,0.45426702,16745.0,16744.0,2.32331676]
["bitfinex","BTCUSD",1672749794870,0.45426702,16745.0,16744.0,2.92042522]
["bitfinex","BTCUSD",1672749795367,0.81289511,16745.0,16744.0,2.92042522]
["bitfinex","BTCUSD",1672749795630,0.81289511,16745.0,16744.0,3.59883329]
["bitfinex","BTCUSD",1672749795884,0.81289511,16745.0,16744.0,4.21375329]
["bitfinex","BTCUSD",1672749796128,0.81289511,16745.0,16744.0,3.53534522]
["bitfinex","BTCUSD",1672749796373,0.81289511,16745.0,16744.0,2.92042522]
["bitfinex","BTCUSD",1672749799600,0.81289511,16745.0,16744.0,3.09782522]
["bitfinex","BTCUSD",1672749799852,0.81289511,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749800355,1.08182359,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749800654,1.08182371,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749802000,0.63352898,16745.0,16744.0,4.39094142]
["bitfinex","BTCUSD",1672749804253,0.63352898,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749807826,1.08182371,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749808075,0.81289511,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749808580,0.81289511,16745.0,16744.0,3.09782522]
["bitfinex","BTCUSD",1672749808827,0.81289511,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749808828,1.0817537,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749809568,0.81289511,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749809826,0.6334639,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749811507,0.81289511,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749811761,0.63347096,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749812023,0.63347096,16745.0,16744.0,3.09782522]
["bitfinex","BTCUSD",1672749812266,0.81289511,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749814344,0.81289511,16745.0,16744.0,3.01274522]
["bitfinex","BTCUSD",1672749814570,0.81289511,16745.0,16744.0,2.39782522]
["bitfinex","BTCUSD",1672749815339,0.81289511,16745.0,16744.0,3.09782522]
["bitfinex","BTCUSD",1672749815538,0.81289511,16745.0,16744.0,3.71274522]
["bitfinex","BTCUSD",1672749817050,0.81289511,16745.0,16744.0,3.7126342]
["bitfinex","BTCUSD",1672749817298,0.45426702,16745.0,16744.0,3.0977142]
["bitfinex","BTCUSD",1672749817806,0.81284969,16745.0,16744.0,3.09807729]
["bitfinex","BTCUSD",1672749818055,0.81284969,16745.0,16744.0,3.09824496]
["bitfinex","BTCUSD",1672749821057,0.81284969,16745.0,16744.0,3.71316496]
["bitfinex","BTCUSD",1672749821309,0.81284969,16745.0,16744.0,3.01316496]
["bitfinex","BTCUSD",1672749821560,0.76077137,16745.0,16744.0,2.39824496]
["bitfinex","BTCUSD",1672749822310,0.76077137,16745.0,16744.0,3.09824496]
["bitfinex","BTCUSD",1672749822810,0.76077137,16745.0,16744.0,3.71316496]
["bitfinex","BTCUSD",1672749828272,0.76077137,16745.0,16744.0,3.01316496]
["bitfinex","BTCUSD",1672749828523,0.76077137,16745.0,16744.0,2.39824496]
["bitfinex","BTCUSD",1672749829278,0.76077137,16745.0,16744.0,3.09824496]
["bitfinex","BTCUSD",1672749829830,0.4021887,16745.0,16744.0,3.09807729]
["bitfinex","BTCUSD",1672749830601,0.00597229,16745.0,16744.0,3.09807729]
["bitfinex","BTCUSD",1672749830853,0.30597229,16745.0,16744.0,1.72652129]
["bitfinex","BTCUSD",1672749831109,0.84347001,16745.0,16744.0,1.72652129]
["bitfinex","BTCUSD",1672749831368,1.44066301,16745.0,16744.0,1.72652129]
["bitfinex","BTCUSD",1672749831624,0.54347001,16745.0,16744.0,1.72652129]
["bitfinex","BTCUSD",1672749832611,0.00597229,16745.0,16744.0,1.72652129]
["bitfinex","BTCUSD",1672749838371,0.84347001,16745.0,16744.0,1.02652129]
["bitfinex","BTCUSD",1672749839390,0.00597229,16745.0,16744.0,1.72652129]
["bitfinex","BTCUSD",1672749840383,0.00597229,16745.0,16744.0,1.56167028]
["bitfinex","BTCUSD",1672749840891,0.30597229,16745.0,16744.0,1.56167028]
["bitfinex","BTCUSD",1672749841188,0.84347001,16745.0,16744.0,1.56167028]
["bitfinex","BTCUSD",1672749843697,0.54347001,16745.0,16744.0,1.56167028]
["bitfinex","BTCUSD",1672749843937,0.00597229,16745.0,16744.0,1.56167028]
["bitfinex","BTCUSD",1672749845422,0.00597229,16745.0,16744.0,0.86167028]
["bitfinex","BTCUSD",1672749846160,0.00597229,16745.0,16744.0,1.56156646]
["bitfinex","BTCUSD",1672749846888,0.00597229,16745.0,16744.0,1.55492668]
["bitfinex","BTCUSD",1672749849626,0.54347001,16745.0,16744.0,1.55492668]
["bitfinex","BTCUSD",1672749849908,0.30597229,16745.0,16744.0,1.55492668]
["bitfinex","BTCUSD",1672749850679,0.00597229,16745.0,16744.0,1.55492668]
["bitfinex","BTCUSD",1672749851194,0.00597229,16745.0,16744.0,1.52630013]
["bitfinex","BTCUSD",1672749851923,0.00597229,16745.0,16744.0,0.82714861]
["bitfinex","BTCUSD",1672749853190,0.00597229,16745.0,16744.0,1.52714861]
["bitfinex","BTCUSD",1672749859026,0.00597229,16745.0,16744.0,0.82714861]
["bitfinex","BTCUSD",1672749860017,0.00597229,16745.0,16744.0,1.52714861]
["bitfinex","BTCUSD",1672749866135,0.00597229,16745.0,16744.0,0.82714861]
["bitfinex","BTCUSD",1672749866617,0.54347001,16745.0,16744.0,0.82714861]
["bitfinex","BTCUSD",1672749866866,0.00597229,16745.0,16744.0,0.82714861]
["bitfinex","BTCUSD",1672749867115,0.54347001,16745.0,16744.0,1.52714861]
["bitfinex","BTCUSD",1672749870152,0.84347001,16745.0,16744.0,1.52714861]
["bitfinex","BTCUSD",1672749871871,0.54347001,16745.0,16744.0,1.52714861]
["bitfinex","BTCUSD",1672749874320,0.54347001,16745.0,16744.0,1.52704629]
["bitfinex","BTCUSD",1672749875077,0.84347001,16745.0,16744.0,1.52704629]
["bitfinex","BTCUSD",1672749875574,0.54347001,16745.0,16744.0,1.52704629]
["bitfinex","BTCUSD",1672749878937,0.00597229,16745.0,16744.0,1.52704629]
["bitfinex","BTCUSD",1672749879189,0.54347001,16745.0,16744.0,1.52704629]
["bitfinex","BTCUSD",1672749879421,0.00597229,16745.0,16744.0,1.52704629]
["bitfinex","BTCUSD",1672749879878,0.00597229,16745.0,16744.0,2.14196629]
["bitfinex","BTCUSD",1672749881847,0.00597229,16745.0,16744.0,2.64196629]
["bitfinex","BTCUSD",1672749882328,0.00597229,16745.0,16744.0,3.23919429]
["bitfinex","BTCUSD",1672749887162,0.00597229,16745.0,16744.0,2.64196629]
["bitfinex","BTCUSD",1672749887662,0.00597229,16745.0,16744.0,2.02704629]
["bitfinex","BTCUSD",1672749888217,0.00597229,16745.0,16744.0,2.64196629]
["bitfinex","BTCUSD",1672749888758,0.00597229,16745.0,16744.0,1.94196629]
["bitfinex","BTCUSD",1672749889522,0.00597229,16745.0,16744.0,1.32704629]
["bitfinex","BTCUSD",1672749889791,0.00597229,16745.0,16744.0,2.02704629]
["bitfinex","BTCUSD",1672749890031,0.00597229,16745.0,16744.0,2.64196629]
["bitfinex","BTCUSD",1672749895714,0.00597229,16745.0,16744.0,1.94196629]
["bitfinex","BTCUSD",1672749896179,0.00597229,16745.0,16744.0,1.32704629]
["bitfinex","BTCUSD",1672749896686,0.00597229,16745.0,16744.0,2.02704629]
["bitfinex","BTCUSD",1672749896952,0.00597229,16745.0,16744.0,2.64196629]
["bitfinex","BTCUSD",1672749898813,0.00597229,16745.0,16744.0,2.02693864]
["bitfinex","BTCUSD",1672749899070,0.54347001,16745.0,16744.0,2.64185864]
["bitfinex","BTCUSD",1672749899319,0.54347001,16745.0,16744.0,2.02693864]
["bitfinex","BTCUSD",1672749899760,0.00597229,16745.0,16744.0,2.02693864]
["bitfinex","BTCUSD",1672749902764,0.00590285,16745.0,16744.0,2.02693864]
["bitfinex","BTCUSD",1672749903053,0.00590285,16745.0,16744.0,2.26889532]
["bitfinex","BTCUSD",1672749903300,0.81291821,16745.0,16744.0,5.25243961]
["bitfinex","BTCUSD",1672749903551,0.81291821,16745.0,16744.0,4.95382961]
["bitfinex","BTCUSD",1672749903829,0.4542496,16745.0,16744.0,4.95382961]
["bitfinex","BTCUSD",1672749904039,0.81292058,16745.0,16744.0,4.95382961]
["bitfinex","BTCUSD",1672749904286,0.81288932,16745.0,16744.0,4.95382961]
["bitfinex","BTCUSD",1672749905037,0.81288932,16745.0,16744.0,4.27576955]
["bitfinex","BTCUSD",1672749905556,0.4542496,16745.0,16744.0,4.27576955]
["bitfinex","BTCUSD",1672749906050,0.81288702,16745.0,16744.0,4.95354109]
["bitfinex","BTCUSD",1672749906297,0.81286105,16745.0,16744.0,4.95354109]
["bitfinex","BTCUSD",1672749906544,0.81286105,16745.0,16744.0,4.27576955]
["bitfinex","BTCUSD",1672749909182,0.81286105,16745.0,16744.0,3.57576955]
["bitfinex","BTCUSD",1672749909436,0.81286105,16745.0,16744.0,3.39756955]
["bitfinex","BTCUSD",1672749910182,0.81286105,16745.0,16744.0,4.07746355]
["bitfinex","BTCUSD",1672749910437,1.08177691,16745.0,16744.0,4.71868358]
["bitfinex","BTCUSD",1672749911020,0.81286105,16745.0,16744.0,4.71868358]
["bitfinex","BTCUSD",1672749911461,0.81286105,16745.0,16744.0,4.04093129]
["bitfinex","BTCUSD",1672749912181,0.81283065,16745.0,16744.0,4.04093129]
["bitfinex","BTCUSD",1672749916292,0.81283065,16745.0,16744.0,3.34093129]
["bitfinex","BTCUSD",1672749917065,0.4542496,16745.0,16744.0,3.34093129]
["bitfinex","BTCUSD",1672749917331,0.4542496,16745.0,16744.0,3.42601129]
["bitfinex","BTCUSD",1672749918063,0.81287401,16745.0,16744.0,3.42601129]
["bitfinex","BTCUSD",1672749918831,0.81287401,16745.0,16744.0,4.04093129]
["bitfinex","BTCUSD",1672749919571,0.4542496,16745.0,16744.0,4.04093129]
["bitfinex","BTCUSD",1672749919819,0.81287619,16745.0,16744.0,4.04093129]
["bitfinex","BTCUSD",1672749921330,0.4542496,16745.0,16744.0,4.04093129]
["bitfinex","BTCUSD",1672749921541,0.4542496,16745.0,16744.0,3.42601129]
["bitfinex","BTCUSD",1672749921788,0.81287679,16745.0,16744.0,3.42601129]
["bitfinex","BTCUSD",1672749922320,0.81287679,16745.0,16744.0,4.04093129]
["bitfinex","BTCUSD",1672749922587,0.4542496,16745.0,16744.0,3.42601129]
["bitfinex","BTCUSD",1672749922856,0.8128787,16745.0,16744.0,4.04093129]
["bitfinex","BTCUSD",1672749923077,0.8128787,16745.0,16744.0,3.42601129]
["bitfinex","BTCUSD",1672749923318,0.8128787,16745.0,16744.0,3.34093129]
["bitfinex","BTCUSD",1672749923560,0.8128787,16745.0,16744.0,2.72601129]
["bitfinex","BTCUSD",1672749924294,0.8128787,16745.0,16744.0,3.42601129]
["bitfinex","BTCUSD",1672749924785,0.4542496,16745.0,16744.0,3.42601129]
["bitfinex","BTCUSD",1672749925560,0.4542496,16745.0,16744.0,3.42594666]
["bitfinex","BTCUSD",1672749926552,0.81287384,16745.0,16744.0,3.42594666]
["bitfinex","BTCUSD",1672749927544,0.4542496,16745.0,16744.0,3.42594666]
["bitfinex","BTCUSD",1672749929017,0.81287702,16745.0,16744.0,3.42594666]
["bitfinex","BTCUSD",1672749930304,0.81287702,16745.0,16744.0,2.72594666]
["bitfinex","BTCUSD",1672749930766,0.4542496,16745.0,16744.0,2.72594666]
["bitfinex","BTCUSD",1672749931321,0.4542496,16745.0,16744.0,3.42594666]
["bitfinex","BTCUSD",1672749932631,0.4542496,16745.0,16744.0,4.04086666]
["bitfinex","BTCUSD",1672749932890,0.4542496,16745.0,16744.0,3.42594666]
["bitfinex","BTCUSD",1672749935114,0.00590285,16745.0,16744.0,3.42594666]
["bitfinex","BTCUSD",1672749935621,0.00590285,16745.0,16744.0,2.92594666]
["bitfinex","BTCUSD",1672749935876,0.84340057,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749937343,0.54340057,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749938373,0.84340057,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749939609,0.54340057,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749940347,0.00590285,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749941355,0.30590285,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749941612,0.84340057,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749944114,0.00590285,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749945100,0.54340057,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749945593,0.00590285,16745.0,16744.0,0.73517063]
["bitfinex","BTCUSD",1672749947338,0.00590285,16745.0,16744.0,0.73507899]
["bitfinex","BTCUSD",1672749948829,0.54340057,16745.0,16744.0,0.73507899]
["bitfinex","BTCUSD",1672749949572,0.54340057,16745.0,16744.0,0.91327899]
["bitfinex","BTCUSD",1672749953537,0.84340057,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749953750,0.84340057,16745.0,16744.0,0.37813]
["bitfinex","BTCUSD",1672749954770,0.54340057,16745.0,16744.0,0.37813]
["bitfinex","BTCUSD",1672749955795,0.54340057,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749957251,0.00590285,16745.0,16744.0,1.63755017]
["bitfinex","BTCUSD",1672749958498,0.54340057,16745.0,16744.0,1.63755017]
["bitfinex","BTCUSD",1672749958764,0.84340057,16745.0,16744.0,1.63755017]
["bitfinex","BTCUSD",1672749959018,0.54340057,16745.0,16744.0,1.63755017]
["bitfinex","BTCUSD",1672749959276,0.84340057,16745.0,16744.0,1.63755017]
["bitfinex","BTCUSD",1672749960217,0.84340057,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749961237,0.84346067,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749961521,0.30590285,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749961764,0.84345368,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749962008,0.30590285,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749962222,0.84346587,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749962693,0.30590285,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749965083,0.90309585,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749965330,1.44064494,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749968022,0.90309585,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749968553,0.90298686,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749969784,1.44053778,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749970278,0.90298686,16745.0,16744.0,1.07813]
["bitfinex","BTCUSD",1672749971013,0.90298686,16745.0,16744.0,1.09189069]
["bitfinex","BTCUSD",1672749971770,0.90298686,16745.0,16744.0,1.61805428]
["bitfinex","BTCUSD",1672749971980,1.44060834,16745.0,16744.0,1.61805428]
["bitfinex","BTCUSD",1672749972521,0.90298686,16745.0,16744.0,1.61805428]
["bitfinex","BTCUSD",1672749973464,0.90298686,16745.0,16744.0,0.91805428]
["bitfinex","BTCUSD",1672749973722,1.44068509,16745.0,16744.0,0.91805428]
["bitfinex","BTCUSD",1672749973965,0.90298686,16745.0,16744.0,0.91805428]
["bitfinex","BTCUSD",1672749974464,0.90298686,16745.0,16744.0,1.60406427]
["bitfinex","BTCUSD",1672749974659,0.93498686,16745.0,16744.0,1.60906427]
["bitfinex","BTCUSD",1672749975893,1.47278686,16745.0,16744.0,1.60906427]
["bitfinex","BTCUSD",1672749976161,0.93498686,16745.0,16744.0,1.60906427]
["bitfinex","BTCUSD",1672749980314,0.93498686,16745.0,16744.0,0.90906427]
["bitfinex","BTCUSD",1672749981347,0.93498686,16745.0,16744.0,1.60906427]
["bitfinex","BTCUSD",1672749983068,0.33779386,16745.0,16744.0,1.60906427]
["bitfinex","BTCUSD",1672749987404,0.33779386,16745.0,16744.0,0.90906427]
["bitfinex","BTCUSD",1672749988346,0.33779386,16745.0,16744.0,1.60906427]
["bitfinex","BTCUSD",1672749988849,0.94275847,16745.0,16744.0,1.60906427]
["bitfinex","BTCUSD",1672749989090,0.33779386,16745.0,16744.0,1.60906427]
["bitfinex","BTCUSD",1672749990140,0.33779386,16745.0,16744.0,1.60898351]
["bitfinex","BTCUSD",1672749990410,0.33779386,16745.0,16744.0,1.08281992]
["bitfinex","BTCUSD",1672749990663,1.53995147,16745.0,16744.0,1.08281992]
["bitfinex","BTCUSD",1672749992953,2.13714447,16745.0,16744.0,1.08281992]
["bitfinex","BTCUSD",1672749997162,1.53217986,16745.0,16744.0,1.60956164]
["bitfinex","BTCUSD",1672749998430,2.13714447,16745.0,16744.0,1.60956164]
["bitfinex","BTCUSD",1672749999266,2.13714447,16745.0,16744.0,1.43136164]
["bitfinex","BTCUSD",1672750004480,2.13714447,16745.0,16744.0,0.73136164]
["bitfinex","BTCUSD",1672750004744,2.13714447,16745.0,16744.0,1.43136164]
["bitfinex","BTCUSD",1672750010492,2.13714447,16745.0,16744.0,1.43124434]
["bitfinex","BTCUSD",1672750010744,2.13714447,16745.0,16744.0,0.73124434]
["bitfinex","BTCUSD",1672750011998,2.13714447,16745.0,16744.0,1.43124434]
["bitfinex","BTCUSD",1672750030407,2.13714447,16745.0,16744.0,0.90450262]
["bitfinex","BTCUSD",1672750031424,1.53217986,16745.0,16744.0,0.90450262]
["bitfinex","BTCUSD",1672750032188,1.53217986,16745.0,16744.0,0.90441491]
["bitfinex","BTCUSD",1672750033018,2.1376942,16745.0,16744.0,0.90441491]
["bitfinex","BTCUSD",1672750033321,2.13769056,16745.0,16744.0,0.90441491]
["bitfinex","BTCUSD",1672750033556,1.53217986,16745.0,16744.0,0.90441491]
["bitfinex","BTCUSD",1672750034326,2.12937286,16745.0,16744.0,0.7395639]
["bitfinex","BTCUSD",1672750037163,2.12937286,16745.0,16744.0,0.7345639]
["bitfinex","BTCUSD",1672750037164,2.09737286,16745.0,16744.0,0.7345639]
["bitfinex","BTCUSD",1672750038071,2.18537286,16745.0,16744.0,0.7375639]
["bitfinex","BTCUSD",1672750045137,2.18537286,16745.0,16744.0,0.0375639]
["bitfinex","BTCUSD",1672750046038,2.18537286,16745.0,16744.0,0.7375639]
["bitfinex","BTCUSD",1672750047817,3.3022383,16745.0,16744.0,0.7375639]
["bitfinex","BTCUSD",1672750048019,3.4804383,16745.0,16744.0,0.7375639]
["bitfinex","BTCUSD",1672750048561,2.73426652,16745.0,16744.0,0.7375639]
["bitfinex","BTCUSD",1672750050342,3.67658502,16745.0,16744.0,0.7375639]
["bitfinex","BTCUSD",1672750050608,3.67658502,16745.0,16744.0,0.0375639]
["bitfinex","BTCUSD",1672750050609,3.74751992,16745.0,16744.0,0.0375639]
["bitfinex","BTCUSD",1672750050880,4.62961518,16745.0,16744.0,0.0375639]
["bitfinex","BTCUSD",1672750051131,3.74751992,16745.0,16744.0,0.0375639]
["bitfinex","BTCUSD",1672750051387,2.91334814,16745.0,16744.0,0.0345639]
["bitfinex","BTCUSD",1672750051652,3.65951992,16745.0,16744.0,0.0345639]
["bitfinex","BTCUSD",1672750052405,3.79451992,16745.0,16744.0,0.0345639]
["bitfinex","BTCUSD",1672750053196,3.79451992,16745.0,16744.0,0.03445012]
["bitfinex","BTCUSD",1672750059586,4.67661518,16745.0,16744.0,0.03445012]
["bitfinex","BTCUSD",1672750060542,3.79451992,16745.0,16744.0,0.03445012]
["bitfinex","BTCUSD",1672750068703,4.67661518,16745.0,16744.0,0.03445012]
["bitfinex","BTCUSD",1672750069669,3.79451992,16745.0,16744.0,0.03445012]
["bitfinex","BTCUSD",1672750070430,3.43811992,16745.0,16744.0,0.03445012]
["bitfinex","BTCUSD",1672750075179,4.32021518,16745.0,16744.0,0.03445012]
["bitfinex","BTCUSD",1672750076697,3.94952152,16745.0,16744.0,0.0343694]
["bitfinex","BTCUSD",1672750079162,3.44509771,16745.0,16744.0,0.0343694]
["bitfinex","BTCUSD",1672750079664,3.62329771,16745.0,16744.0,0.0343694]
["bitfinex","BTCUSD",1672750086877,4.76932734,16745.0,16741.0,0.16485101]
["bitfinex","BTCUSD",1672750087130,1.23671997,16742.0,16741.0,0.16485101]
["bitfinex","BTCUSD",1672750087373,2.42242975,16742.0,16741.0,0.16485101]
["bitfinex","BTCUSD",1672750087629,3.46772135,16742.0,16741.0,0.16485101]
["bitfinex","BTCUSD",1672750087874,3.53015495,16742.0,16741.0,0.16485101]
["bitfinex","BTCUSD",1672750088120,3.53015495,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750088364,3.96071995,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750088645,4.84194428,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750089660,4.09571995,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750091193,4.84149467,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750091445,4.97749334,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750092204,4.09671995,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750092707,5.39289463,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750092961,5.3928954,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750093469,4.51245691,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750093949,5.39289001,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750094208,5.39289234,16742.0,16741.0,0.16554267]
["bitfinex","BTCUSD",1672750095445,5.39289234,16742.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750095721,2.43869712,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750095962,4.76999135,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750096214,4.78793807,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750096961,4.04373842,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750097214,4.92393807,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750097477,4.04373842,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750097721,4.92393807,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750098744,4.04373842,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750100033,3.2996438,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750100559,4.04373842,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750103614,4.92393807,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750104120,4.04373842,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750105119,3.2996438,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750105600,4.04373842,16741.0,16740.0,0.00905253]
["bitfinex","BTCUSD",1672750107616,5.28363022,16741.0,16739.0,0.01528322]
["bitfinex","BTCUSD",1672750107840,1.15437131,16740.0,16739.0,0.01528322]
["bitfinex","BTCUSD",1672750108121,3.25498431,16740.0,16739.0,0.01528322]
["bitfinex","BTCUSD",1672750108370,3.27293103,16740.0,16739.0,0.01528322]
["bitfinex","BTCUSD",1672750108581,3.33536463,16740.0,16739.0,0.01528322]
["bitfinex","BTCUSD",1672750109116,3.47036463,16740.0,16739.0,0.01528322]
["bitfinex","BTCUSD",1672750109382,4.00825678,16740.0,16739.0,2.2e-07]
["bitfinex","BTCUSD",1672750109651,0.5,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750109899,2.60662385,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750110143,2.62457057,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750110392,3.12047179,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750111651,3.86456641,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750111917,3.12047179,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750112170,2.75957057,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750115867,3.50366519,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750116114,2.75957057,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750122026,2.25957057,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750123055,2.75957057,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750123554,2.75949686,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750123812,4.72152741,16739.0,16738.0,0.02531392]
["bitfinex","BTCUSD",1672750124064,2.75949686,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750124555,3.63969651,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750126346,4.38379113,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750126594,4.8892742,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750126853,3.26385643,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750127719,4.12715089,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750127912,4.12715737,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750129176,3.6227978,16739.0,16738.0,0.30754717]
["bitfinex","BTCUSD",1672750129389,1.94155014,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750129647,2.14155014,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750129906,1.94155014,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750130175,1.91946761,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750130686,2.21946761,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750130926,2.51946761,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750131463,3.40071527,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750131946,2.48959754,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750132188,3.3708452,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750132438,3.3793452,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750132664,2.49809754,16739.0,16738.0,0.06748715]
["bitfinex","BTCUSD",1672750133145,2.49809754,16739.0,16738.0,0.24568715]
["bitfinex","BTCUSD",1672750133407,2.19809754,16739.0,16738.0,0.24568715]
["bitfinex","BTCUSD",1672750133879,2.16822747,16739.0,16738.0,0.24568715]
["bitfinex","BTCUSD",1672750136902,2.14560247,16739.0,16738.0,0.24568715]
["bitfinex","BTCUSD",1672750137914,2.14560247,16739.0,16738.0,0.75673242]
["bitfinex","BTCUSD",1672750139658,2.14560247,16739.0,16738.0,0.24568715]
["bitfinex","BTCUSD",1672750150506,2.74172697,16739.0,16738.0,0.93768679]
["bitfinex","BTCUSD",1672750150758,2.74172697,16739.0,16738.0,1.55260679]
["bitfinex","BTCUSD",1672750151250,2.60672697,16739.0,16738.0,1.55260679]
["bitfinex","BTCUSD",1672750151779,2.73772697,16739.0,16738.0,0.93868679]
["bitfinex","BTCUSD",1672750152043,2.60672697,16739.0,16738.0,0.93768679]
["bitfinex","BTCUSD",1672750152285,2.73572697,16739.0,16738.0,0.93968679]
["bitfinex","BTCUSD",1672750153532,1.53369547,16739.0,16738.0,1.55460679]
["bitfinex","BTCUSD",1672750153771,1.53369547,16739.0,16738.0,0.93968679]
["bitfinex","BTCUSD",1672750154780,2.13831997,16739.0,16738.0,1.63968679]
["bitfinex","BTCUSD",1672750155028,1.53369547,16739.0,16738.0,1.63968679]
["bitfinex","BTCUSD",1672750155281,2.73572697,16739.0,16738.0,1.63968679]
["bitfinex","BTCUSD",1672750156019,2.13831997,16739.0,16738.0,1.63968679]
["bitfinex","BTCUSD",1672750156528,2.73572697,16739.0,16738.0,1.63968679]
["bitfinex","BTCUSD",1672750158091,2.73572697,16739.0,16738.0,0.93968679]
["bitfinex","BTCUSD",1672750159808,1.53369547,16739.0,16738.0,0.93968679]
["bitfinex","BTCUSD",1672750160317,1.53369547,16739.0,16738.0,1.63957866]
["bitfinex","BTCUSD",1672750163091,2.07063589,16739.0,16738.0,1.63957866]
["bitfinex","BTCUSD",1672750166344,2.07063589,16739.0,16738.0,0.93957866]
["bitfinex","BTCUSD",1672750167354,2.07063589,16739.0,16738.0,1.63957866]
["bitfinex","BTCUSD",1672750168605,1.53369547,16739.0,16738.0,1.63957866]
["bitfinex","BTCUSD",1672750171640,2.13831997,16739.0,16738.0,1.63957866]
["bitfinex","BTCUSD",1672750175332,2.13831997,16739.0,16738.0,0.93957866]
["bitfinex","BTCUSD",1672750177876,2.73572697,16739.0,16738.0,0.93957866]
["bitfinex","BTCUSD",1672750179585,2.73572697,16739.0,16738.0,0.76137866]
["bitfinex","BTCUSD",1672750181922,2.73572697,16739.0,16738.0,0.76126415]
["bitfinex","BTCUSD",1672750182694,2.13110247,16739.0,16738.0,0.76126415]
["bitfinex","BTCUSD",1672750184789,2.13110247,16739.0,16738.0,0.24746451]
["bitfinex","BTCUSD",1672750187128,2.13110247,16739.0,16738.0,0.24806066]
["bitfinex","BTCUSD",1672750189457,2.13110247,16739.0,16738.0,0.06986066]
["bitfinex","BTCUSD",1672750189679,2.13110247,16739.0,16738.0,0.24806066]
["bitfinex","BTCUSD",1672750199384,2.13110247,16739.0,16738.0,0.06986066]
["bitfinex","BTCUSD",1672750202910,2.13110247,16739.0,16738.0,0.06978566]
["bitfinex","BTCUSD",1672750208181,1.83110247,16739.0,16738.0,0.7035266]
["bitfinex","BTCUSD",1672750209227,2.13110247,16739.0,16738.0,0.7035266]
["bitfinex","BTCUSD",1672750212243,2.13110247,16739.0,16738.0,0.06978566]
["bitfinex","BTCUSD",1672750220421,2.47836258,16739.0,16738.0,0.06978566]
["bitfinex","BTCUSD",1672750220681,2.13110247,16739.0,16738.0,0.06978566]
["bitfinex","BTCUSD",1672750223625,2.53110247,16739.0,16738.0,0.06969226]
["bitfinex","BTCUSD",1672750223888,2.13110247,16739.0,16738.0,0.06969226]
["bitfinex","BTCUSD",1672750232908,2.53110247,16739.0,16738.0,0.06969226]
["bitfinex","BTCUSD",1672750233202,2.93207788,16739.0,16738.0,0.02692288]
["bitfinex","BTCUSD",1672750235216,2.53207788,16739.0,16738.0,0.02692288]
["bitfinex","BTCUSD",1672750235710,3.41332554,16739.0,16738.0,0.02692288]
["bitfinex","BTCUSD",1672750236229,3.01235013,16739.0,16738.0,0.02692288]
["bitfinex","BTCUSD",1672750236475,2.33110247,16739.0,16738.0,0.02692288]
["bitfinex","BTCUSD",1672750237203,2.13110247,16739.0,16738.0,0.02692288]
["bitfinex","BTCUSD",1672750248524,2.13110247,16739.0,16738.0,0.02683957]
["bitfinex","BTCUSD",1672750252389,2.13101045,16739.0,16738.0,0.02683957]
["bitfinex","BTCUSD",1672750253656,2.63101045,16739.0,16738.0,0.02683957]
["bitfinex","BTCUSD",1672750254219,2.13101045,16739.0,16738.0,0.02683957]
["bitfinex","BTCUSD",1672750254494,2.43101045,16739.0,16738.0,0.02683957]
["bitfinex","BTCUSD",1672750255238,2.13101045,16739.0,16738.0,0.02683957]
["bitfinex","BTCUSD",1672750273961,2.13101045,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750280337,3.01225811,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750280584,2.13101045,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750281057,3.01225811,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750284455,3.37501899,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750284715,3.02075811,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750285215,2.13951045,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750285448,3.02075811,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750288374,2.13951045,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750289123,3.02075811,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750289885,3.23993889,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750290896,3.02075811,16739.0,16738.0,0.02676519]
["bitfinex","BTCUSD",1672750298423,3.02075811,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750300689,3.76485273,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750300935,3.02075811,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750303259,2.13951045,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750303490,3.52127633,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750303974,4.0143485,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750308077,4.03229522,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750308567,3.15052934,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750308811,3.89462396,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750309078,4.07192396,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750309578,4.66133204,16739.0,16738.0,0.02667886]
["bitfinex","BTCUSD",1672750309859,4.83953204,16739.0,16738.0,8.6e-07]
["bitfinex","BTCUSD",1672750310111,4.83953204,16739.0,16737.0,0.01636198]
["bitfinex","BTCUSD",1672750310355,2.25350739,16738.0,16737.0,0.01636198]
["bitfinex","BTCUSD",1672750310604,4.04583339,16738.0,16737.0,0.01636198]
["bitfinex","BTCUSD",1672750310852,4.06968296,16738.0,16737.0,0.01636198]
["bitfinex","BTCUSD",1672750311354,3.72307019,16738.0,16737.0,0.01636198]
["bitfinex","BTCUSD",1672750311598,3.85807019,16738.0,16737.0,0.01636198]
["bitfinex","BTCUSD",1672750312129,4.44747827,16738.0,16736.0,0.02531392]
["bitfinex","BTCUSD",1672750312389,0.92079462,16737.0,16736.0,0.02531392]
["bitfinex","BTCUSD",1672750312642,3.90227883,16737.0,16736.0,0.02531392]
["bitfinex","BTCUSD",1672750312901,4.52653067,16737.0,16736.0,0.02531392]
["bitfinex","BTCUSD",1672750313921,4.66153067,16737.0,16736.0,0.02531392]
["bitfinex","BTCUSD",1672750314665,0.5,16736.0,16733.0,2.64396071]
["bitfinex","BTCUSD",1672750314904,0.60359373,16734.0,16732.0,0.19343557]
["bitfinex","BTCUSD",1672750315147,2.092863,16733.0,16732.0,0.19343557]
["bitfinex","BTCUSD",1672750315386,2.1319956,16733.0,16732.0,0.89343557]
["bitfinex","BTCUSD",1672750315628,2.09876585,16733.0,16732.0,1.53084966]
["bitfinex","BTCUSD",1672750317374,2.23076585,16733.0,16732.0,0.89343557]
["bitfinex","BTCUSD",1672750318660,2.57575698,16733.0,16732.0,0.89343557]
["bitfinex","BTCUSD",1672750319422,2.57575698,16733.0,16732.0,0.19343557]
["bitfinex","BTCUSD",1672750319674,2.23076585,16733.0,16732.0,0.19343557]
["bitfinex","BTCUSD",1672750319929,2.23076585,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750320182,2.83435958,16733.0,16732.0,0.71613557]
["bitfinex","BTCUSD",1672750320449,2.86758933,16733.0,16732.0,0.71613557]
["bitfinex","BTCUSD",1672750320707,2.23926585,16733.0,16732.0,0.71613557]
["bitfinex","BTCUSD",1672750320959,2.39095294,16733.0,16732.0,0.71613557]
["bitfinex","BTCUSD",1672750321223,2.72495294,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750321518,2.59095294,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750321773,2.72595294,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750322007,2.52595294,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750322271,2.24226585,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750323561,2.84501872,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750324626,2.24226585,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750325507,2.84482452,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750326523,2.70982452,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750326775,0.91696152,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750327024,2.84482452,16733.0,16732.0,0.01613557]
["bitfinex","BTCUSD",1672750328962,1.94226585,16733.0,16732.0,0.82563674]
["bitfinex","BTCUSD",1672750329495,2.47783436,16733.0,16732.0,0.82563674]
["bitfinex","BTCUSD",1672750329736,2.46933436,16733.0,16732.0,0.82563674]
["bitfinex","BTCUSD",1672750330216,2.46933436,16733.0,16732.0,0.19433557]
["bitfinex","BTCUSD",1672750330515,2.76933436,16733.0,16732.0,0.19433557]
["bitfinex","BTCUSD",1672750331015,2.23376585,16733.0,16732.0,0.19433557]
["bitfinex","BTCUSD",1672750331266,2.76933656,16733.0,16732.0,0.89433557]
["bitfinex","BTCUSD",1672750331992,2.76933656,16733.0,16732.0,1.4524433]
["bitfinex","BTCUSD",1672750333488,2.23376585,16733.0,16732.0,1.4524433]
["bitfinex","BTCUSD",1672750333739,2.76948934,16733.0,16732.0,1.4524433]
["bitfinex","BTCUSD",1672750335434,2.23376585,16733.0,16732.0,1.4524433]
["bitfinex","BTCUSD",1672750335932,2.76960628,16733.0,16732.0,1.45235146]
["bitfinex","BTCUSD",1672750336680,1.78270475,16733.0,16732.0,3.01943462]
["bitfinex","BTCUSD",1672750337010,1.18508375,16733.0,16732.0,3.01943462]
["bitfinex","BTCUSD",1672750337244,0.58746275,16733.0,16732.0,3.01943462]
["bitfinex","BTCUSD",1672750338297,0.45246275,16733.0,16732.0,3.01943462]
["bitfinex","BTCUSD",1672750338535,0.45246275,16733.0,16732.0,2.42287146]
["bitfinex","BTCUSD",1672750338788,0.45246275,16733.0,16732.0,2.92487146]
["bitfinex","BTCUSD",1672750339045,0.53346275,16733.0,16732.0,2.92487146]
["bitfinex","BTCUSD",1672750339288,0.53346275,16733.0,16732.0,3.52100364]
["bitfinex","BTCUSD",1672750339535,0.89091022,16733.0,16732.0,3.52100364]
["bitfinex","BTCUSD",1672750340624,0.53346275,16733.0,16732.0,2.92487146]
["bitfinex","BTCUSD",1672750340839,0.83346275,16733.0,16732.0,2.42487146]
["bitfinex","BTCUSD",1672750341068,0.53346275,16733.0,16732.0,2.42487146]
["bitfinex","BTCUSD",1672750341331,0.53346275,16733.0,16732.0,2.92487146]
["bitfinex","BTCUSD",1672750341832,0.38690285,16733.0,16732.0,2.92487146]
["bitfinex","BTCUSD",1672750343271,0.53380824,16733.0,16732.0,2.92487146]
["bitfinex","BTCUSD",1672750343528,0.08690285,16733.0,16732.0,2.92487146]
["bitfinex","BTCUSD",1672750343787,0.38690285,16733.0,16732.0,2.92487146]
["bitfinex","BTCUSD",1672750344316,0.38690285,16733.0,16732.0,2.42487146]
["bitfinex","BTCUSD",1672750345351,0.92274328,16733.0,16732.0,2.42487146]
["bitfinex","BTCUSD",1672750346390,1.52036428,16733.0,16732.0,2.42487146]
["bitfinex","BTCUSD",1672750346881,1.52036428,16733.0,16732.0,2.24667146]
["bitfinex","BTCUSD",1672750347658,1.52036428,16733.0,16732.0,1.63175146]
["bitfinex","BTCUSD",1672750348169,1.52036428,16733.0,16732.0,2.24667146]
["bitfinex","BTCUSD",1672750348688,2.11798528,16733.0,16732.0,1.63175146]
["bitfinex","BTCUSD",1672750348944,2.17976585,16733.0,16732.0,1.45385146]
["bitfinex","BTCUSD",1672750350242,2.17976585,16733.0,16732.0,0.89574373]
["bitfinex","BTCUSD",1672750350494,2.78232452,16733.0,16732.0,0.89574373]
["bitfinex","BTCUSD",1672750352254,2.78232452,16733.0,16732.0,0.19574373]
["bitfinex","BTCUSD",1672750352524,3.12031857,16733.0,16732.0,0.19574373]
["bitfinex","BTCUSD",1672750352779,3.12031857,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750353516,2.78232452,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750353762,2.78232452,16733.0,16732.0,0.71804373]
["bitfinex","BTCUSD",1672750354781,2.17976585,16733.0,16732.0,0.71804373]
["bitfinex","BTCUSD",1672750355306,2.17976585,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750355804,2.18826585,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750356057,2.55921022,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750356343,2.85921022,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750357101,2.55921022,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750357390,2.75921022,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750357624,2.55921022,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750357876,2.20621257,16733.0,16732.0,0.01804373]
["bitfinex","BTCUSD",1672750359922,2.70621257,16733.0,16732.0,0.01794409]
["bitfinex","BTCUSD",1672750360170,2.20621257,16733.0,16732.0,0.01794409]
["bitfinex","BTCUSD",1672750361436,2.79186047,16733.0,16732.0,0.01794409]
["bitfinex","BTCUSD",1672750362209,2.79186047,16733.0,16732.0,0.5780901]
["bitfinex","BTCUSD",1672750362454,2.48336047,16733.0,16732.0,0.7546901]
["bitfinex","BTCUSD",1672750362698,2.48336047,16733.0,16732.0,0.19454409]
["bitfinex","BTCUSD",1672750363200,2.79145812,16733.0,16732.0,0.19454409]
["bitfinex","BTCUSD",1672750363734,3.09145812,16733.0,16732.0,0.19454409]
["bitfinex","BTCUSD",1672750363986,2.4878635,16733.0,16732.0,0.19454409]
["bitfinex","BTCUSD",1672750364241,2.17976585,16733.0,16732.0,0.19454409]
["bitfinex","BTCUSD",1672750364510,2.78345504,16733.0,16732.0,0.19454409]
["bitfinex","BTCUSD",1672750368207,2.78345504,16733.0,16732.0,0.71659706]
["bitfinex","BTCUSD",1672750368990,2.78345504,16733.0,16732.0,1.41659706]
["bitfinex","BTCUSD",1672750370981,2.17976585,16733.0,16732.0,1.41659706]
["bitfinex","BTCUSD",1672750371754,2.78345504,16733.0,16732.0,1.41659706]
["bitfinex","BTCUSD",1672750377974,2.78345504,16733.0,16732.0,1.59369706]
["bitfinex","BTCUSD",1672750378221,2.17976585,16733.0,16732.0,2.20861706]
["bitfinex","BTCUSD",1672750378473,2.78345504,16733.0,16732.0,2.20861706]
["bitfinex","BTCUSD",1672750380024,2.78345504,16733.0,16732.0,0.89504409]
["bitfinex","BTCUSD",1672750380774,2.17976585,16733.0,16732.0,0.89504409]
["bitfinex","BTCUSD",1672750381022,2.17976585,16733.0,16732.0,0.89493271]
["bitfinex","BTCUSD",1672750381804,2.17976585,16733.0,16732.0,0.19493271]
["bitfinex","BTCUSD",1672750383875,2.17976585,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750384120,2.67976585,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750387849,2.17976585,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750388108,2.67976585,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750388361,2.17976585,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750390888,2.94555906,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750391141,2.95405906,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750391627,2.58826585,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750392379,2.6214956,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750392638,2.60621257,16733.0,16732.0,0.01783271]
["bitfinex","BTCUSD",1672750393405,2.52521257,16733.0,16732.0,0.01583271]
["bitfinex","BTCUSD",1672750393911,2.64226585,16733.0,16732.0,0.01583271]
["bitfinex","BTCUSD",1672750394297,2.50726585,16733.0,16732.0,0.01583271]
["bitfinex","BTCUSD",1672750394454,2.64226585,16733.0,16732.0,0.01583271]
["bitfinex","BTCUSD",1672750394710,3.52281606,16733.0,16732.0,0.01583271]
["bitfinex","BTCUSD",1672750394993,2.64226585,16733.0,16732.0,0.01583271]
["bitfinex","BTCUSD",1672750395741,2.54226585,16733.0,16732.0,0.01583271]
["bitfinex","BTCUSD",1672750395998,2.24226585,16733.0,16732.0,0.01583271]
["bitfinex","BTCUSD",1672750400904,2.24215848,16733.0,16732.0,0.01583271]
["bitfinex","BTCUSD",1672750410945,2.24215848,16733.0,16732.0,0.71583271]
["bitfinex","BTCUSD",1672750414741,2.24215848,16733.0,16732.0,1.22945601]
["bitfinex","BTCUSD",1672750415981,2.24215848,16733.0,16732.0,0.71583271]
["bitfinex","BTCUSD",1672750416253,2.2601052,16733.0,16732.0,0.71583271]
["bitfinex","BTCUSD",1672750420717,2.32627249,16733.0,16732.0,0.71583271]
["bitfinex","BTCUSD",1672750420996,3.2068227,16733.0,16732.0,0.71583271]
["bitfinex","BTCUSD",1672750421234,3.14065541,16733.0,16732.0,0.71583271]
["bitfinex","BTCUSD",1672750422235,3.14065541,16733.0,16732.0,0.71575742]
["bitfinex","BTCUSD",1672750422492,3.14065541,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750422735,3.12270869,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750423014,2.24215848,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750423259,3.12355947,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750423554,3.20798927,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750424028,3.18628043,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750425553,2.68628043,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750425812,3.56750123,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750427812,3.48307143,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750430644,3.50101815,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750433122,2.61979735,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750434872,3.50101815,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750441226,3.36601815,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750441484,3.50101815,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750441742,3.95714037,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750442520,3.07591957,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750442756,2.71622742,16733.0,16732.0,0.01575742]
["bitfinex","BTCUSD",1672750443267,3.59738857,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750444040,3.46238857,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750444296,3.14226635,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750447778,3.00626635,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750448048,3.14126635,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750448559,3.00626635,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750448841,2.1251052,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750449088,2.2601052,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750449303,3.14126635,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750450327,3.22330647,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750450578,3.14126635,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750461195,3.12331963,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750464467,2.24215848,16733.0,16732.0,0.01565661]
["bitfinex","BTCUSD",1672750465511,2.74215848,16733.0,16732.0,0.01555247]
["bitfinex","BTCUSD",1672750465750,2.24215848,16733.0,16732.0,0.01555247]
["bitfinex","BTCUSD",1672750467022,2.24215848,16733.0,16732.0,4.7e-07]
["bitfinex","BTCUSD",1672750467267,2.61808054,16733.0,16730.0,0.01861835]
["bitfinex","BTCUSD",1672750467522,0.88187663,16731.0,16730.0,0.01861835]
["bitfinex","BTCUSD",1672750467773,2.70517085,16731.0,16730.0,0.71861835]
["bitfinex","BTCUSD",1672750468788,2.84017085,16731.0,16730.0,0.71861835]
["bitfinex","BTCUSD",1672750469294,2.83167085,16731.0,16730.0,0.71861835]
["bitfinex","BTCUSD",1672750471576,2.84017085,16731.0,16730.0,0.71861835]
["bitfinex","BTCUSD",1672750478156,3.12418794,16731.0,16730.0,0.71861835]
["bitfinex","BTCUSD",1672750478648,4.0057326,16731.0,16730.0,0.71861835]
["bitfinex","BTCUSD",1672750479929,3.72171551,16731.0,16730.0,0.71861835]
["bitfinex","BTCUSD",1672750480180,2.84017085,16731.0,16730.0,0.71861835]
["bitfinex","BTCUSD",1672750490616,2.84017085,16731.0,16730.0,0.71853745]
["bitfinex","BTCUSD",1672750492664,2.84017085,16731.0,16730.0,0.01853745]
["bitfinex","BTCUSD",1672750493173,2.83236985,16731.0,16730.0,0.01853745]
["bitfinex","BTCUSD",1672750493685,2.83236985,16731.0,16730.0,0.71853745]
["bitfinex","BTCUSD",1672750494429,2.83236985,16731.0,16730.0,1.36243139]
["bitfinex","BTCUSD",1672750495426,2.83236985,16731.0,16730.0,0.71853745]
["bitfinex","BTCUSD",1672750495922,2.83236985,16731.0,16730.0,1.60237487]
["bitfinex","BTCUSD",1672750496457,2.23467785,16731.0,16730.0,2.96138949]
["bitfinex","BTCUSD",1672750496977,2.22617785,16731.0,16730.0,2.34646949]
["bitfinex","BTCUSD",1672750497246,2.22617785,16731.0,16730.0,2.96138949]
["bitfinex","BTCUSD",1672750497486,2.22617785,16731.0,16730.0,2.21729487]
["bitfinex","BTCUSD",1672750497733,2.22617785,16731.0,16730.0,2.96138949]
["bitfinex","BTCUSD",1672750498464,2.22617785,16731.0,16730.0,1.60237487]
["bitfinex","BTCUSD",1672750500731,2.22617785,16731.0,16730.0,2.34646949]
["bitfinex","BTCUSD",1672750500993,2.22617785,16731.0,16730.0,2.96138949]
["bitfinex","BTCUSD",1672750501517,2.22617785,16731.0,16730.0,2.34646949]
["bitfinex","BTCUSD",1672750501760,2.22617785,16731.0,16730.0,2.96138949]
["bitfinex","BTCUSD",1672750502747,2.22617785,16731.0,16730.0,0.90237487]
["bitfinex","BTCUSD",1672750503251,2.23467785,16731.0,16730.0,0.19673745]
["bitfinex","BTCUSD",1672750503744,2.25262457,16731.0,16730.0,0.89673745]
["bitfinex","BTCUSD",1672750506806,2.23467785,16731.0,16730.0,1.44945989]
["bitfinex","BTCUSD",1672750507047,2.25262457,16731.0,16730.0,1.44945989]
["bitfinex","BTCUSD",1672750509635,2.25262457,16731.0,16730.0,0.57125989]
["bitfinex","BTCUSD",1672750510643,2.25262457,16731.0,16730.0,1.27125989]
["bitfinex","BTCUSD",1672750511666,2.23467785,16731.0,16730.0,1.27125989]
["bitfinex","BTCUSD",1672750513151,2.23467785,16731.0,16730.0,0.71853745]
["bitfinex","BTCUSD",1672750513362,2.23467785,16731.0,16730.0,0.71846762]
["bitfinex","BTCUSD",1672750514191,2.25262457,16731.0,16730.0,0.71846762]
["bitfinex","BTCUSD",1672750516726,2.23467785,16731.0,16730.0,0.71846762]
["bitfinex","BTCUSD",1672750519502,2.23467785,16731.0,16730.0,0.01846762]
["bitfinex","BTCUSD",1672750520376,2.23467785,16731.0,16730.0,0.71846762]
["bitfinex","BTCUSD",1672750521705,2.25262457,16731.0,16730.0,0.71846762]
["bitfinex","BTCUSD",1672750521966,2.25262457,16731.0,16730.0,1.24834976]
["bitfinex","BTCUSD",1672750526333,2.25262457,16731.0,16730.0,0.54834976]
["bitfinex","BTCUSD",1672750527364,2.25262457,16731.0,16730.0,1.24834976]
["bitfinex","BTCUSD",1672750531013,2.25262457,16731.0,16730.0,1.99244438]
["bitfinex","BTCUSD",1672750531268,2.23467785,16731.0,16730.0,2.60736438]
["bitfinex","BTCUSD",1672750531553,1.93397885,16731.0,16730.0,2.78536438]
["bitfinex","BTCUSD",1672750531774,1.93397885,16731.0,16730.0,2.04126976]
["bitfinex","BTCUSD",1672750532746,2.23397885,16731.0,16730.0,2.04126976]
["bitfinex","BTCUSD",1672750532994,2.09897885,16731.0,16730.0,2.04126976]
["bitfinex","BTCUSD",1672750533247,2.23681275,16731.0,16730.0,2.04326976]
["bitfinex","BTCUSD",1672750534065,2.23681275,16731.0,16730.0,2.0431778]
["bitfinex","BTCUSD",1672750536097,2.23681275,16731.0,16730.0,1.4282578]
["bitfinex","BTCUSD",1672750536591,2.8412992,16731.0,16730.0,1.4282578]
["bitfinex","BTCUSD",1672750536848,2.23681275,16731.0,16730.0,1.4282578]
["bitfinex","BTCUSD",1672750538247,2.84125424,16731.0,16730.0,1.4282578]
["bitfinex","BTCUSD",1672750539576,2.84125424,16731.0,16730.0,1.6064578]
["bitfinex","BTCUSD",1672750539803,2.84125424,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750541621,2.23681275,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750543977,2.23600292,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750545059,2.23600292,16731.0,16730.0,1.5213778]
["bitfinex","BTCUSD",1672750545568,2.23600292,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750548266,2.17520865,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750551696,2.17520865,16731.0,16730.0,1.5213778]
["bitfinex","BTCUSD",1672750552727,2.17520865,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750555249,1.63831092,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750555521,2.1750408,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750555772,2.1750408,16731.0,16730.0,1.6064578]
["bitfinex","BTCUSD",1672750556558,1.63831092,16731.0,16730.0,1.6064578]
["bitfinex","BTCUSD",1672750556823,2.17504764,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750557306,1.87504764,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750559883,2.17504764,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750561134,1.87504764,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750561362,2.174943,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750561861,0.68047347,16731.0,16730.0,2.2213778]
["bitfinex","BTCUSD",1672750564383,0.14373675,16731.0,16730.0,1.69149566]
["bitfinex","BTCUSD",1672750564918,0.14373675,16731.0,16730.0,1.07657566]
["bitfinex","BTCUSD",1672750565157,0.14373675,16731.0,16730.0,2.25506249]
["bitfinex","BTCUSD",1672750567936,0.68047347,16731.0,16730.0,2.25506249]
["bitfinex","BTCUSD",1672750568449,0.68047347,16731.0,16730.0,1.64014249]
["bitfinex","BTCUSD",1672750569450,0.68047347,16731.0,16730.0,1.81834249]
["bitfinex","BTCUSD",1672750569704,0.68047347,16731.0,16730.0,2.43326249]
["bitfinex","BTCUSD",1672750571773,0.68047347,16731.0,16730.0,1.73326249]
["bitfinex","BTCUSD",1672750572795,0.68047347,16731.0,16730.0,2.43326249]
["bitfinex","BTCUSD",1672750574582,0.14373675,16731.0,16730.0,2.43326249]
["bitfinex","BTCUSD",1672750576612,0.68047347,16731.0,16730.0,2.43326249]
["bitfinex","BTCUSD",1672750578638,0.68047347,16731.0,16730.0,1.73326249]
["bitfinex","BTCUSD",1672750579673,0.68047347,16731.0,16730.0,2.43326249]
["bitfinex","BTCUSD",1672750581944,0.98047347,16731.0,16730.0,2.43326249]
["bitfinex","BTCUSD",1672750583702,1.57816547,16731.0,16730.0,2.43326249]
["bitfinex","BTCUSD",1672750584248,1.57816547,16731.0,16730.0,2.25526249]
["bitfinex","BTCUSD",1672750584510,1.27816547,16731.0,16730.0,1.64034249]
["bitfinex","BTCUSD",1672750585023,1.27816547,16731.0,16730.0,1.64024233]
["bitfinex","BTCUSD",1672750585793,0.74142875,16731.0,16730.0,1.64024233]
["bitfinex","BTCUSD",1672750586032,1.27888948,16731.0,16730.0,1.64024233]
["bitfinex","BTCUSD",1672750590125,0.74142875,16731.0,16730.0,1.64024233]
["bitfinex","BTCUSD",1672750591388,1.27904061,16731.0,16730.0,1.64024233]
["bitfinex","BTCUSD",1672750591640,1.27904061,16731.0,16730.0,0.94024233]
["bitfinex","BTCUSD",1672750592682,1.15004061,16731.0,16730.0,1.63824233]
["bitfinex","BTCUSD",1672750592998,1.24804061,16731.0,16730.0,1.64224233]
["bitfinex","BTCUSD",1672750593770,1.15004061,16731.0,16730.0,1.63824233]
["bitfinex","BTCUSD",1672750594543,1.15004061,16731.0,16730.0,2.25316233]
["bitfinex","BTCUSD",1672750594794,1.16004061,16731.0,16730.0,2.25816233]
["bitfinex","BTCUSD",1672750595304,1.15004061,16731.0,16730.0,2.25316233]
["bitfinex","BTCUSD",1672750595814,1.16204061,16731.0,16730.0,2.28016233]
["bitfinex","BTCUSD",1672750596065,1.15004061,16731.0,16730.0,2.25316233]
["bitfinex","BTCUSD",1672750596322,1.16204061,16731.0,16730.0,2.28016233]
["bitfinex","BTCUSD",1672750597091,0.62442875,16731.0,16730.0,2.28016233]
["bitfinex","BTCUSD",1672750597823,1.16222231,16731.0,16730.0,2.28016233]
["bitfinex","BTCUSD",1672750598109,1.16222231,16731.0,16730.0,1.66524233]
["bitfinex","BTCUSD",1672750598326,0.62442875,16731.0,16730.0,1.66524233]
["bitfinex","BTCUSD",1672750598558,0.62442875,16731.0,16730.0,1.58016233]
["bitfinex","BTCUSD",1672750598830,0.62442875,16731.0,16730.0,0.96524233]
["bitfinex","BTCUSD",1672750599593,0.62442875,16731.0,16730.0,1.66524233]
["bitfinex","BTCUSD",1672750601879,1.16233945,16731.0,16730.0,1.66524233]
["bitfinex","BTCUSD",1672750603111,0.62442875,16731.0,16730.0,2.28016233]
["bitfinex","BTCUSD",1672750603615,1.16232455,16731.0,16730.0,2.28016233]
["bitfinex","BTCUSD",1672750603834,1.16232455,16731.0,16730.0,1.66524233]
["bitfinex","BTCUSD",1672750604079,0.62442875,16731.0,16730.0,1.66524233]
["bitfinex","BTCUSD",1672750604302,0.62442875,16731.0,16730.0,2.28016233]
["bitfinex","BTCUSD",1672750605060,1.16229287,16731.0,16730.0,2.28016233]
["bitfinex","BTCUSD",1672750605319,0.62442875,16731.0,16730.0,1.66524233]
["bitfinex","BTCUSD",1672750605576,0.62442875,16731.0,16730.0,0.96524233]
["bitfinex","BTCUSD",1672750606562,0.62442875,16731.0,16730.0,1.66524233]
["bitfinex","BTCUSD",1672750606799,1.16227849,16731.0,16730.0,1.66524233]
["bitfinex","BTCUSD",1672750608351,1.16227849,16731.0,16730.0,2.28016233]
["bitfinex","BTCUSD",1672750609385,1.16227849,16731.0,16730.0,2.28007179]
["bitfinex","BTCUSD",1672750614294,1.16227849,16731.0,16730.0,1.58007179]
["bitfinex","BTCUSD",1672750614589,1.16227849,16731.0,16730.0,0.96515179]
["bitfinex","BTCUSD",1672750615110,1.16227849,16731.0,16730.0,1.66515179]
["bitfinex","BTCUSD",1672750615613,0.62442875,16731.0,16730.0,1.66515179]
["bitfinex","BTCUSD",1672750615910,0.62442875,16731.0,16730.0,2.28007179]
["bitfinex","BTCUSD",1672750617919,0.62442875,16731.0,16730.0,1.66515179]
["bitfinex","BTCUSD",1672750618488,1.16230401,16731.0,16730.0,1.66515179]
["bitfinex","BTCUSD",1672750619529,0.62442875,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750619797,0.92442875,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750620295,1.52212075,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750620548,2.12656224,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750621562,1.52887024,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750622584,2.12656224,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750624079,0.92442875,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750624291,2.12656224,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750624565,1.52887024,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750625539,1.52887024,16731.0,16730.0,0.60875179]
["bitfinex","BTCUSD",1672750626544,1.52887024,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750627060,2.12656224,16731.0,16730.0,1.30875179]
["bitfinex","BTCUSD",1672750630616,2.12656224,16731.0,16730.0,1.30865174]
["bitfinex","BTCUSD",1672750630862,1.52887024,16731.0,16730.0,1.30865174]
["bitfinex","BTCUSD",1672750631627,1.52887024,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750632131,1.52887024,16731.0,16730.0,2.66766636]
["bitfinex","BTCUSD",1672750632610,1.52887024,16731.0,16730.0,1.96766636]
["bitfinex","BTCUSD",1672750632910,2.12656224,16731.0,16730.0,1.35274636]
["bitfinex","BTCUSD",1672750633685,2.12656224,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750633945,1.52887024,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750634693,0.92442875,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750635461,0.92442875,16731.0,16730.0,2.66766636]
["bitfinex","BTCUSD",1672750636220,0.62442875,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750637178,0.92442875,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750637436,0.62442875,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750637646,0.92442875,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750638116,0.92436708,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750638366,0.62436708,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750639152,0.92436708,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750641332,0.92436708,16731.0,16730.0,1.35274636]
["bitfinex","BTCUSD",1672750642329,0.92436708,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750643825,0.62436708,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750644270,0.92436708,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750646753,0.62436708,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750646997,0.62436708,16731.0,16730.0,2.66766636]
["bitfinex","BTCUSD",1672750648004,0.92436708,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750649105,0.91559485,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750651828,1.22003634,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750652088,0.61559485,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750652337,0.91559485,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750653603,0.61559485,16731.0,16730.0,1.35274636]
["bitfinex","BTCUSD",1672750654596,0.61559485,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750655411,1.52003634,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750662342,2.11772834,16731.0,16730.0,2.05274636]
["bitfinex","BTCUSD",1672750662586,2.11772834,16731.0,16730.0,2.05264674]
["bitfinex","BTCUSD",1672750663600,2.11772834,16731.0,16730.0,1.35264674]
["bitfinex","BTCUSD",1672750664611,2.11772834,16731.0,16730.0,2.05264674]
["bitfinex","BTCUSD",1672750664856,1.52003634,16731.0,16730.0,2.05264674]
["bitfinex","BTCUSD",1672750670688,1.52003634,16731.0,16730.0,1.35264674]
["bitfinex","BTCUSD",1672750671717,1.52003634,16731.0,16730.0,2.05264674]
["bitfinex","BTCUSD",1672750674224,2.11772834,16731.0,16730.0,2.05264674]
["bitfinex","BTCUSD",1672750683104,2.11772834,16731.0,16730.0,2.05253008]
["bitfinex","BTCUSD",1672750683645,2.71542034,16731.0,16730.0,2.05253008]
["bitfinex","BTCUSD",1672750683649,2.11772834,16731.0,16730.0,2.05253008]
["bitfinex","BTCUSD",1672750683900,2.11844607,16731.0,16730.0,2.05253008]
["bitfinex","BTCUSD",1672750684744,2.11844607,16731.0,16730.0,1.30843546]
["bitfinex","BTCUSD",1672750684918,2.11838031,16731.0,16730.0,2.05253008]
["bitfinex","BTCUSD",1672750685436,2.11838175,16731.0,16730.0,2.05253008]
["bitfinex","BTCUSD",1672750686203,2.11838175,16731.0,16730.0,1.30843546]
["bitfinex","BTCUSD",1672750686708,2.11838175,16731.0,16730.0,2.05253008]
["bitfinex","BTCUSD",1672750696304,2.71607375,16731.0,16730.0,2.05253008]
["bitfinex","BTCUSD",1672750696538,2.11838175,16731.0,16730.0,2.05253008]
["bitfinex","BTCUSD",1672750698084,2.11097885,16731.0,16730.0,1.30843546]
["bitfinex","BTCUSD",1672750705835,2.11097885,16731.0,16730.0,1.30832504]
["bitfinex","BTCUSD",1672750706818,2.11097885,16731.0,16730.0,0.60832504]
["bitfinex","BTCUSD",1672750708587,2.11097885,16731.0,16730.0,0.74475821]
["bitfinex","BTCUSD",1672750714494,2.11097885,16731.0,16730.0,0.04475821]
["bitfinex","BTCUSD",1672750714958,2.11097885,16731.0,16730.0,0.74475821]
["bitfinex","BTCUSD",1672750716686,2.11087098,16731.0,16730.0,0.74475821]
["bitfinex","BTCUSD",1672750717174,2.11087098,16731.0,16730.0,1.43960459]
["bitfinex","BTCUSD",1672750717408,2.11087098,16731.0,16730.0,2.79861921]
["bitfinex","BTCUSD",1672750717644,2.11087098,16731.0,16730.0,2.18369921]
["bitfinex","BTCUSD",1672750721399,2.11087098,16731.0,16730.0,1.43960459]
["bitfinex","BTCUSD",1672750725919,2.11087098,16731.0,16730.0,2.18369921]
["bitfinex","BTCUSD",1672750727658,2.11087098,16731.0,16730.0,1.48369921]
["bitfinex","BTCUSD",1672750727897,2.11087098,16731.0,16730.0,0.73960459]
["bitfinex","BTCUSD",1672750728624,2.11087098,16731.0,16730.0,1.43960459]
["bitfinex","BTCUSD",1672750729370,2.11087098,16731.0,16730.0,2.18369921]
["bitfinex","BTCUSD",1672750729619,2.11087098,16731.0,16730.0,1.43960459]
["bitfinex","BTCUSD",1672750730653,2.11087098,16731.0,16730.0,2.18369921]
["bitfinex","BTCUSD",1672750734258,2.11087098,16731.0,16730.0,1.43960459]
["bitfinex","BTCUSD",1672750734561,2.11087098,16731.0,16730.0,0.73960459]
["bitfinex","BTCUSD",1672750735569,2.11087098,16731.0,16730.0,1.43960459]
["bitfinex","BTCUSD",1672750737897,2.11087098,16731.0,16730.0,2.18369921]
["bitfinex","BTCUSD",1672750738701,2.11087098,16731.0,16730.0,1.43960459]
["bitfinex","BTCUSD",1672750739505,2.11087098,16731.0,16730.0,2.18369921]
["bitfinex","BTCUSD",1672750740027,2.11087098,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750741523,2.11087098,16731.0,16730.0,1.48363491]
["bitfinex","BTCUSD",1672750742307,2.11087098,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750745111,2.71587941,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750745942,2.71587941,16731.0,16730.0,2.79855491]
["bitfinex","BTCUSD",1672750746180,1.81087098,16731.0,16730.0,2.79855491]
["bitfinex","BTCUSD",1672750746959,2.41587941,16731.0,16730.0,2.79855491]
["bitfinex","BTCUSD",1672750747230,1.81087098,16731.0,16730.0,2.79855491]
["bitfinex","BTCUSD",1672750747731,1.21317898,16731.0,16730.0,2.79855491]
["bitfinex","BTCUSD",1672750748243,1.51317898,16731.0,16730.0,2.79855491]
["bitfinex","BTCUSD",1672750748755,1.21317898,16731.0,16730.0,2.79855491]
["bitfinex","BTCUSD",1672750749011,1.81818741,16731.0,16730.0,2.79855491]
["bitfinex","BTCUSD",1672750749267,1.21317898,16731.0,16730.0,2.79855491]
["bitfinex","BTCUSD",1672750751306,1.21317898,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750751562,1.21305765,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750751822,1.51305765,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750752858,2.11806608,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750753365,2.11806608,16731.0,16730.0,1.43954029]
["bitfinex","BTCUSD",1672750754124,2.11806608,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750754379,2.71575808,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750754623,2.11806608,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750755621,1.51305765,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750755865,1.21305765,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750756606,1.51305765,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750757113,2.11806608,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750758628,1.51305765,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750761466,1.21305765,16731.0,16730.0,1.48363491]
["bitfinex","BTCUSD",1672750762457,1.21305765,16731.0,16730.0,2.18363491]
["bitfinex","BTCUSD",1672750764230,1.75053446,16731.0,16730.0,2.68363491]
["bitfinex","BTCUSD",1672750764484,1.7505413,16731.0,16730.0,2.68363491]
["bitfinex","BTCUSD",1672750764997,1.7505413,16731.0,16730.0,3.29855491]
["bitfinex","BTCUSD",1672750769622,1.7505413,16731.0,16730.0,3.47665491]
["bitfinex","BTCUSD",1672750771865,1.1528493,16731.0,16730.0,3.47665491]
["bitfinex","BTCUSD",1672750772114,0.5553865,16731.0,16730.0,3.47665491]
["bitfinex","BTCUSD",1672750772585,0.5553865,16731.0,16730.0,2.77665491]
["bitfinex","BTCUSD",1672750773383,1.1530785,16731.0,16730.0,2.16173491]
["bitfinex","BTCUSD",1672750773872,1.1530785,16731.0,16730.0,2.86173491]
["bitfinex","BTCUSD",1672750774140,1.1530785,16731.0,16730.0,3.47665491]
["bitfinex","BTCUSD",1672750776531,1.1530785,16731.0,16730.0,3.47656213]
["bitfinex","BTCUSD",1672750776975,1.1530785,16731.0,16730.0,2.86164213]
["bitfinex","BTCUSD",1672750777239,0.01790285,16731.0,16730.0,2.16679575]
["bitfinex","BTCUSD",1672750777498,0.01790285,16731.0,16730.0,3.78277255]
["bitfinex","BTCUSD",1672750777764,0.3,16735.0,16731.0,0.5]
["bitfinex","BTCUSD",1672750778038,0.597592,16734.0,16733.0,0.1765]
["bitfinex","BTCUSD",1672750778282,1.195177,16734.0,16733.0,2.44794102]
["bitfinex","BTCUSD",1672750778537,1.20115322,16734.0,16733.0,2.207881]
["bitfinex","BTCUSD",1672750779322,1.29615322,16734.0,16733.0,2.912881]
["bitfinex","BTCUSD",1672750779578,1.59615322,16734.0,16733.0,3.60564719]
["bitfinex","BTCUSD",1672750780078,1.59615322,16734.0,16733.0,3.44916719]
["bitfinex","BTCUSD",1672750780587,1.59615322,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750780864,1.59615322,16734.0,16733.0,3.44916719]
["bitfinex","BTCUSD",1672750781367,1.59615322,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750781618,1.59615322,16734.0,16733.0,3.44916719]
["bitfinex","BTCUSD",1672750782987,1.29615322,16734.0,16733.0,3.44916719]
["bitfinex","BTCUSD",1672750783953,1.29615322,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750785236,1.29615322,16734.0,16733.0,3.44916719]
["bitfinex","BTCUSD",1672750785991,1.29615322,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750788323,1.29608662,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750789027,1.29600934,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750790055,1.29600934,16734.0,16733.0,2.13424719]
["bitfinex","BTCUSD",1672750791026,1.83313099,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750791525,1.29600934,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750792308,1.83310251,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750792547,1.29600934,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750793321,1.83310314,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750793829,1.83310625,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750794081,1.83308552,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750794335,1.29600934,16734.0,16733.0,2.83424719]
["bitfinex","BTCUSD",1672750794812,1.29600934,16734.0,16733.0,2.33424719]
["bitfinex","BTCUSD",1672750795065,1.90046919,16734.0,16733.0,2.33424719]
["bitfinex","BTCUSD",1672750795649,1.29600934,16734.0,16733.0,2.33424719]
["bitfinex","BTCUSD",1672750798389,1.89359434,16734.0,16733.0,2.33424719]
["bitfinex","BTCUSD",1672750798878,2.49805419,16734.0,16733.0,2.33424719]
["bitfinex","BTCUSD",1672750799124,1.89359434,16734.0,16733.0,2.33424719]
["bitfinex","BTCUSD",1672750799626,1.89359434,16734.0,16733.0,2.15774719]
["bitfinex","BTCUSD",1672750799881,2.49805419,16734.0,16733.0,2.15774719]
["bitfinex","BTCUSD",1672750800906,1.89359434,16734.0,16733.0,2.15774719]
["bitfinex","BTCUSD",1672750801401,2.49805419,16734.0,16733.0,2.15774719]
["bitfinex","BTCUSD",1672750801975,1.89359434,16734.0,16733.0,2.15774719]
["bitfinex","BTCUSD",1672750802910,2.49805419,16734.0,16733.0,2.15774719]
["bitfinex","BTCUSD",1672750803930,2.49805419,16734.0,16733.0,1.45774719]
["bitfinex","BTCUSD",1672750804935,2.49805419,16734.0,16733.0,2.15774719]
["bitfinex","BTCUSD",1672750810052,2.49805419,16734.0,16733.0,2.15766595]
["bitfinex","BTCUSD",1672750815095,2.497959,16734.0,16733.0,2.15766595]
["bitfinex","BTCUSD",1672750815845,1.89349915,16734.0,16733.0,2.15766595]
["bitfinex","BTCUSD",1672750816871,1.89349915,16734.0,16733.0,1.45766595]
["bitfinex","BTCUSD",1672750817885,1.89349915,16734.0,16733.0,2.15766595]
["bitfinex","BTCUSD",1672750825973,1.89349915,16734.0,16733.0,1.45766595]
["bitfinex","BTCUSD",1672750826771,1.89349915,16734.0,16733.0,2.15766595]
["bitfinex","BTCUSD",1672750832934,1.89349915,16734.0,16733.0,1.45766595]
["bitfinex","BTCUSD",1672750833903,1.89349915,16734.0,16733.0,2.15766595]
["bitfinex","BTCUSD",1672750836257,2.19349915,16734.0,16733.0,2.15766595]
["bitfinex","BTCUSD",1672750836718,1.89349915,16734.0,16733.0,2.15766595]
["bitfinex","BTCUSD",1672750837544,1.89349915,16734.0,16733.0,2.15756308]
["bitfinex","BTCUSD",1672750839251,2.19349915,16734.0,16733.0,2.15756308]
["bitfinex","BTCUSD",1672750839502,1.89349915,16734.0,16733.0,2.15756308]
["bitfinex","BTCUSD",1672750840529,2.49866212,16734.0,16733.0,2.15756308]
["bitfinex","BTCUSD",1672750840786,1.89349915,16734.0,16733.0,2.15756308]
["bitfinex","BTCUSD",1672750841034,2.4986614,16734.0,16733.0,2.15756308]
["bitfinex","BTCUSD",1672750841785,1.89349915,16734.0,16733.0,2.15756308]
["bitfinex","BTCUSD",1672750846752,2.4986644,16734.0,16733.0,2.15756308]
["bitfinex","BTCUSD",1672750849299,1.89349915,16734.0,16733.0,2.15756308]
["bitfinex","BTCUSD",1672750851535,2.49865436,16734.0,16733.0,2.77236586]
["bitfinex","BTCUSD",1672750851795,2.49865436,16734.0,16733.0,2.15744586]
["bitfinex","BTCUSD",1672750855316,2.49865436,16734.0,16733.0,1.45744586]
["bitfinex","BTCUSD",1672750855567,2.49865436,16734.0,16733.0,2.77236586]
["bitfinex","BTCUSD",1672750856802,2.49865436,16734.0,16733.0,2.15744586]
["bitfinex","BTCUSD",1672750857312,1.89349915,16734.0,16733.0,2.15744586]
["bitfinex","BTCUSD",1672750857547,2.49855627,16734.0,16733.0,2.15744586]
["bitfinex","BTCUSD",1672750857791,2.49855671,16734.0,16733.0,2.15744586]
["bitfinex","BTCUSD",1672750858037,1.89349915,16734.0,16733.0,2.15744586]
["bitfinex","BTCUSD",1672750859594,1.89349915,16734.0,16733.0,2.33564586]
["bitfinex","BTCUSD",1672750859810,1.89349915,16734.0,16733.0,2.95056586]
["bitfinex","BTCUSD",1672750860086,2.49856859,16734.0,16733.0,2.95056586]
["bitfinex","BTCUSD",1672750861550,2.49856859,16734.0,16733.0,2.33564586]
["bitfinex","BTCUSD",1672750864409,1.89349915,16734.0,16733.0,2.33564586]
["bitfinex","BTCUSD",1672750865158,1.88849915,16734.0,16733.0,2.33564586]
["bitfinex","BTCUSD",1672750868314,2.4935949,16734.0,16733.0,2.33564586]
["bitfinex","BTCUSD",1672750869541,2.4935949,16734.0,16733.0,1.45744586]
["bitfinex","BTCUSD",1672750871216,2.4935949,16734.0,16733.0,2.15744586]
["bitfinex","BTCUSD",1672750877161,1.88849915,16734.0,16733.0,1.45744586]
["bitfinex","BTCUSD",1672750877598,1.88849915,16734.0,16733.0,2.15744586]
["bitfinex","BTCUSD",1672750878344,2.4936751,16734.0,16733.0,2.77236586]
["bitfinex","BTCUSD",1672750879624,2.4936751,16734.0,16733.0,2.94996586]
["bitfinex","BTCUSD",1672750880106,1.8960901,16734.0,16733.0,2.94996586]
["bitfinex","BTCUSD",1672750880396,0.4791276,16734.0,16733.0,2.49725969]
["bitfinex","BTCUSD",1672750880646,0.54401753,16734.0,16733.0,4.04840169]
["bitfinex","BTCUSD",1672750880909,0.81268911,16734.0,16733.0,3.80834167]
["bitfinex","BTCUSD",1672750881146,0.45415005,16734.0,16733.0,3.80834167]
["bitfinex","BTCUSD",1672750881403,0.81268661,16734.0,16733.0,3.80834167]
["bitfinex","BTCUSD",1672750881645,0.44819154,16735.0,16734.0,0.5]
["bitfinex","BTCUSD",1672750881878,0.71711322,16735.0,16734.0,4.40595764]
["bitfinex","BTCUSD",1672750882135,0.4541674,16735.0,16734.0,4.40595764]
["bitfinex","BTCUSD",1672750882876,0.27467231,16735.0,16734.0,5.14454264]
["bitfinex","BTCUSD",1672750884154,0.08003308,16743.0,16735.0,0.5]
["bitfinex","BTCUSD",1672750884404,1.4947,16741.0,16737.0,0.1782]
["bitfinex","BTCUSD",1672750884656,1.203242,16740.0,16738.0,1.51901924]
["bitfinex","BTCUSD",1672750885142,0.00597443,16739.0,16738.0,1.27895922]
["bitfinex","BTCUSD",1672750885402,0.60338143,16739.0,16738.0,1.84279549]
["bitfinex","BTCUSD",1672750885848,0.60338143,16739.0,16738.0,1.84979549]
["bitfinex","BTCUSD",1672750886087,1.20078843,16739.0,16738.0,2.54279549]
["bitfinex","BTCUSD",1672750887078,1.21278843,16739.0,16738.0,2.72099549]
["bitfinex","BTCUSD",1672750887298,1.21278843,16739.0,16738.0,1.94203627]
["bitfinex","BTCUSD",1672750887544,1.15225335,16739.0,16738.0,1.94203627]
["bitfinex","BTCUSD",1672750887793,0.55484635,16739.0,16738.0,2.72099549]
["bitfinex","BTCUSD",1672750888547,0.55484635,16739.0,16738.0,3.33591549]
["bitfinex","BTCUSD",1672750889317,1.15225335,16739.0,16738.0,3.33591549]
["bitfinex","BTCUSD",1672750889579,0.61538143,16739.0,16738.0,3.33591549]
["bitfinex","BTCUSD",1672750890063,0.61538143,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750891027,0.01797443,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750891280,0.46497052,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750891790,1.06237752,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750892300,1.06234216,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750893300,1.06227556,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750894072,0.46486856,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750894584,0.82227706,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750895845,1.41968406,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750898585,1.24070128,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750899600,1.22876788,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750900097,1.22876788,16739.0,16738.0,3.52611549]
["bitfinex","BTCUSD",1672750901596,0.63136088,16739.0,16738.0,3.52611549]
["bitfinex","BTCUSD",1672750901851,0.63136088,16739.0,16738.0,3.51411549]
["bitfinex","BTCUSD",1672750902357,0.63136088,16739.0,16738.0,3.60911549]
["bitfinex","BTCUSD",1672750904851,0.27395238,16739.0,16738.0,3.60911549]
["bitfinex","BTCUSD",1672750906329,0.00597443,16739.0,16738.0,3.04527922]
["bitfinex","BTCUSD",1672750906571,0.00597443,16739.0,16738.0,5.12449575]
["bitfinex","BTCUSD",1672750906821,0.00597443,16739.0,16738.0,4.41786322]
["bitfinex","BTCUSD",1672750907077,0.24399716,16746.0,16739.0,0.74006002]
["bitfinex","BTCUSD",1672750907329,0.597323,16742.0,16741.0,0.3504]
["bitfinex","BTCUSD",1672750907576,0.597325,16742.0,16741.0,1.63232002]
["bitfinex","BTCUSD",1672750907820,0.60329836,16742.0,16741.0,1.63232002]
["bitfinex","BTCUSD",1672750908333,0.60329836,16742.0,16741.0,2.33232002]
["bitfinex","BTCUSD",1672750908585,0.61429836,16742.0,16741.0,2.33932002]
["bitfinex","BTCUSD",1672750908833,0.61429836,16742.0,16741.0,2.95468928]
["bitfinex","BTCUSD",1672750909089,1.20059836,16742.0,16741.0,2.94768928]
["bitfinex","BTCUSD",1672750909841,1.20059836,16742.0,16741.0,3.56260928]
["bitfinex","BTCUSD",1672750910858,1.20059836,16742.0,16741.0,3.57460928]
["bitfinex","BTCUSD",1672750912854,0.98689635,16748.0,16742.0,0.5]
["bitfinex","BTCUSD",1672750913110,0.53611785,16744.0,16743.0,1.0165617]
["bitfinex","BTCUSD",1672750913367,2.33630185,16744.0,16742.0,1.97650168]
["bitfinex","BTCUSD",1672750913623,0.00597301,16743.0,16742.0,1.97650168]
["bitfinex","BTCUSD",1672750913904,1.20050101,16743.0,16742.0,1.97650168]
["bitfinex","BTCUSD",1672750914148,1.64726066,16743.0,16742.0,2.57397947]
["bitfinex","BTCUSD",1672750914404,1.94726066,16743.0,16742.0,2.57397947]
["bitfinex","BTCUSD",1672750914645,1.65938693,16743.0,16742.0,2.57397947]
["bitfinex","BTCUSD",1672750914891,1.51250101,16743.0,16742.0,2.57397947]
["bitfinex","BTCUSD",1672750915389,1.51250101,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750915900,1.51250101,16743.0,16742.0,1.29747779]
["bitfinex","BTCUSD",1672750915901,2.04861886,16743.0,16742.0,1.29747779]
["bitfinex","BTCUSD",1672750916150,2.04861886,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750916400,2.64588286,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750920636,2.10976501,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750923181,2.71334391,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750924193,2.71334391,16743.0,16742.0,1.37397947]
["bitfinex","BTCUSD",1672750925194,2.71334391,16743.0,16742.0,1.29747779]
["bitfinex","BTCUSD",1672750925442,2.71334391,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750927445,0.92155191,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750927696,2.71334391,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750931210,2.71334391,16743.0,16742.0,1.37397947]
["bitfinex","BTCUSD",1672750932217,2.71334391,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750936479,2.10976501,16743.0,16742.0,2.07397947]
["bitfinex","BTCUSD",1672750937753,2.10976501,16743.0,16742.0,2.0739167]
["bitfinex","BTCUSD",1672750938268,2.10976501,16743.0,16742.0,1.3739167]
["bitfinex","BTCUSD",1672750939315,2.10976501,16743.0,16742.0,2.0739167]
["bitfinex","BTCUSD",1672750939773,2.10969585,16743.0,16742.0,2.0739167]
["bitfinex","BTCUSD",1672750945275,2.10969585,16743.0,16742.0,1.3739167]
["bitfinex","BTCUSD",1672750945761,2.08763231,16743.0,16742.0,1.3739167]
["bitfinex","BTCUSD",1672750946250,2.08763231,16743.0,16742.0,2.0739167]
["bitfinex","BTCUSD",1672750946516,2.05216179,16743.0,16742.0,2.0739167]
["bitfinex","BTCUSD",1672750946774,2.05216179,16743.0,16742.0,1.47650168]
["bitfinex","BTCUSD",1672750947026,2.04092969,16743.0,16742.0,2.13941664]
["bitfinex","BTCUSD",1672750947610,2.64650937,16743.0,16742.0,2.13941664]
["bitfinex","BTCUSD",1672750947790,2.41184469,16743.0,16742.0,2.13941664]
["bitfinex","BTCUSD",1672750949563,2.71184469,16743.0,16742.0,2.13941664]
["bitfinex","BTCUSD",1672750949822,2.41184469,16743.0,16742.0,2.13941664]
["bitfinex","BTCUSD",1672750950591,2.71184469,16743.0,16742.0,2.13941664]
["bitfinex","BTCUSD",1672750950864,2.41184469,16743.0,16742.0,2.13941664]
["bitfinex","BTCUSD",1672750951856,2.71184469,16743.0,16742.0,2.13941664]
["bitfinex","BTCUSD",1672750952113,2.41184469,16743.0,16742.0,2.16341664]
["bitfinex","BTCUSD",1672750952362,2.41184469,16743.0,16742.0,2.13941664]
["bitfinex","BTCUSD",1672750952619,2.41184469,16743.0,16742.0,2.24641664]
["bitfinex","BTCUSD",1672750956410,1.80626501,16743.0,16742.0,2.24641664]
["bitfinex","BTCUSD",1672750956659,1.79776501,16743.0,16742.0,2.24641664]
["bitfinex","BTCUSD",1672750956918,1.79776501,16743.0,16742.0,2.13085855]
["bitfinex","BTCUSD",1672750957169,2.40334469,16743.0,16742.0,0.807]
["bitfinex","BTCUSD",1672750957416,2.71184469,16743.0,16742.0,0.807]
["bitfinex","BTCUSD",1672750957664,2.10626501,16743.0,16742.0,0.807]
["bitfinex","BTCUSD",1672750958429,2.10626501,16743.0,16742.0,1.58078156]
["bitfinex","BTCUSD",1672750958687,2.10626501,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750960257,1.80626501,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750960467,2.41162139,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750961242,2.71162139,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750961995,2.10626501,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750968559,2.10606501,16743.0,16742.0,1.45594152]
["bitfinex","BTCUSD",1672750969566,2.10606501,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750971597,2.41143177,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750971899,2.41143034,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750972167,2.71143034,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750974459,2.10606501,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750977647,2.10606501,16743.0,16742.0,1.45594152]
["bitfinex","BTCUSD",1672750978877,2.10606501,16743.0,16742.0,2.15594152]
["bitfinex","BTCUSD",1672750988954,2.10606501,16743.0,16742.0,2.15584308]
["bitfinex","BTCUSD",1672750989276,2.10606501,16743.0,16742.0,1.45584308]
["bitfinex","BTCUSD",1672750990246,2.10606501,16743.0,16742.0,2.15584308]
["bitfinex","BTCUSD",1672750994824,1.80606501,16743.0,16742.0,2.15584308]
["bitfinex","BTCUSD",1672750995082,1.80606501,16743.0,16742.0,2.77076308]
["bitfinex","BTCUSD",1672750995083,2.41152428,16743.0,16742.0,2.77076308]
["bitfinex","BTCUSD",1672750995326,2.41152428,16743.0,16742.0,2.15584308]
["bitfinex","BTCUSD",1672750995622,1.80606501,16743.0,16742.0,2.15584308]
["bitfinex","BTCUSD",1672750995869,2.41162427,16743.0,16742.0,2.15584308]
["bitfinex","BTCUSD",1672750996113,1.15442496,16748.0,16743.0,1.16483988]
["bitfinex","BTCUSD",1672750996358,0.1782,16746.0,16744.0,1.0205251]
["bitfinex","BTCUSD",1672750996614,0.1782,16746.0,16745.0,0.5]
["bitfinex","BTCUSD",1672750996851,2.566828,16746.0,16745.0,0.5]
["bitfinex","BTCUSD",1672750997133,2.59074666,16746.0,16745.0,0.5]
["bitfinex","BTCUSD",1672750997381,2.89074666,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672750997873,2.89074666,16746.0,16745.0,0.706]
["bitfinex","BTCUSD",1672750998411,2.89924666,16746.0,16745.0,0.706]
["bitfinex","BTCUSD",1672751002151,2.89924666,16746.0,16745.0,0.206]
["bitfinex","BTCUSD",1672751002399,2.89924666,16746.0,16745.0,0.006]
["bitfinex","BTCUSD",1672751004904,3.78235809,16746.0,16745.0,0.006]
["bitfinex","BTCUSD",1672751005169,2.88129994,16746.0,16745.0,0.006]
["bitfinex","BTCUSD",1672751005423,3.58621039,16746.0,16745.0,0.006]
["bitfinex","BTCUSD",1672751006435,3.58619989,16746.0,16745.0,0.006]
["bitfinex","BTCUSD",1672751006690,3.58619999,16746.0,16745.0,0.006]
["bitfinex","BTCUSD",1672751006957,1.791471,16746.0,16745.0,0.68519921]
["bitfinex","BTCUSD",1672751007197,2.388628,16746.0,16745.0,0.68519921]
["bitfinex","BTCUSD",1672751007457,2.39459994,16746.0,16745.0,0.68519921]
["bitfinex","BTCUSD",1672751008489,2.69459994,16746.0,16745.0,0.68519921]
["bitfinex","BTCUSD",1672751009019,2.70309994,16746.0,16745.0,0.68519921]
["bitfinex","BTCUSD",1672751009994,2.72104666,16746.0,16745.0,0.68519921]
["bitfinex","BTCUSD",1672751013236,1.74311646,16749.0,16746.0,0.91047256]
["bitfinex","BTCUSD",1672751013237,0.38931792,16749.0,16746.0,0.91047256]
["bitfinex","BTCUSD",1672751013469,0.1782,16747.0,16746.0,1.15053258]
["bitfinex","BTCUSD",1672751013763,0.18417158,16747.0,16746.0,0.61047256]
["bitfinex","BTCUSD",1672751014004,0.2021183,16747.0,16746.0,0.61047256]
["bitfinex","BTCUSD",1672751014509,0.2021183,16747.0,16746.0,0.61847256]
["bitfinex","BTCUSD",1672751015252,2.2934813,16747.0,16746.0,0.61847256]
["bitfinex","BTCUSD",1672751015505,2.3019813,16747.0,16746.0,0.61847256]
["bitfinex","BTCUSD",1672751018808,2.50644558,16747.0,16746.0,0.61847256]
["bitfinex","BTCUSD",1672751019602,2.32824558,16747.0,16746.0,0.61847256]
["bitfinex","BTCUSD",1672751025444,3.21123737,16747.0,16746.0,0.61847256]
["bitfinex","BTCUSD",1672751026712,3.21123737,16747.0,16746.0,0.79667256]
["bitfinex","BTCUSD",1672751026713,3.00677309,16747.0,16746.0,0.79667256]
["bitfinex","BTCUSD",1672751027466,2.1237813,16747.0,16746.0,0.79667256]
["bitfinex","BTCUSD",1672751027975,0.28867517,16750.0,16746.0,0.79667256]
["bitfinex","BTCUSD",1672751028239,0.76595234,16751.0,16747.0,1.53596284]
["bitfinex","BTCUSD",1672751028492,0.01794672,16750.0,16748.0,1.03596284]
["bitfinex","BTCUSD",1672751028743,0.01794672,16750.0,16749.0,0.5]
["bitfinex","BTCUSD",1672751029264,0.02391723,16750.0,16749.0,0.5]
["bitfinex","BTCUSD",1672751029754,0.02391723,16750.0,16749.0,0.01]
["bitfinex","BTCUSD",1672751030011,0.03241723,16750.0,16749.0,0.01]
["bitfinex","BTCUSD",1672751031547,2.1537459,16750.0,16749.0,0.01]
["bitfinex","BTCUSD",1672751031794,2.4537459,16750.0,16749.0,0.01]
["bitfinex","BTCUSD",1672751034085,7.5,16751.0,16749.0,0.59312147]
["bitfinex","BTCUSD",1672751034339,7.82564933,16751.0,16749.0,0.59312147]
["bitfinex","BTCUSD",1672751034593,0.00597051,16750.0,16749.0,0.59312147]
["bitfinex","BTCUSD",1672751035097,0.02391723,16750.0,16749.0,0.58312147]
["bitfinex","BTCUSD",1672751035374,0.32391723,16750.0,16749.0,0.59312147]
["bitfinex","BTCUSD",1672751035626,0.32391723,16750.0,16749.0,0.58312147]
["bitfinex","BTCUSD",1672751036175,0.32391723,16750.0,16749.0,0.01]
["bitfinex","BTCUSD",1672751036404,0.33241723,16750.0,16749.0,0.01]
["bitfinex","BTCUSD",1672751036663,0.33062623,16750.0,16749.0,0.01]
["bitfinex","BTCUSD",1672751038394,0.33062623,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751038906,0.31447051,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751039179,0.33241723,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751039933,0.03241723,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751040485,0.62943923,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751040746,0.92943923,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751041256,1.81133039,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751041495,0.92943923,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751041740,1.81133208,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751041984,0.92943923,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751042229,1.81133263,16750.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751044152,0.74639831,16754.0,16749.0,0.67204058]
["bitfinex","BTCUSD",1672751044404,0.1782,16752.0,16750.0,0.95528011]
["bitfinex","BTCUSD",1672751044648,0.1782,16752.0,16750.0,0.71522009]
["bitfinex","BTCUSD",1672751044908,0.02391687,16751.0,16750.0,0.71522009]
["bitfinex","BTCUSD",1672751046412,0.03241687,16751.0,16750.0,0.71522009]
["bitfinex","BTCUSD",1672751046657,0.03241687,16751.0,16750.0,0.72522009]
["bitfinex","BTCUSD",1672751050232,0.0627524,16751.0,16750.0,0.72522009]
["bitfinex","BTCUSD",1672751055292,0.08684764,16751.0,16750.0,0.64945709]
["bitfinex","BTCUSD",1672751055551,0.08684764,16751.0,16748.0,0.61743682]
["bitfinex","BTCUSD",1672751055817,0.88178701,16749.0,16747.0,2.8483]
["bitfinex","BTCUSD",1672751056068,0.88178701,16749.0,16748.0,0.63534331]
["bitfinex","BTCUSD",1672751056348,0.89028701,16749.0,16748.0,0.63534331]
["bitfinex","BTCUSD",1672751056600,0.90823373,16749.0,16748.0,1.44314921]
["bitfinex","BTCUSD",1672751056847,0.9142046,16749.0,16748.0,1.45414921]
["bitfinex","BTCUSD",1672751057102,0.9142046,16749.0,16748.0,1.44314921]
["bitfinex","BTCUSD",1672751057351,0.9242046,16749.0,16748.0,1.45214921]
["bitfinex","BTCUSD",1672751058374,0.9242046,16749.0,16748.0,1.45208261]
["bitfinex","BTCUSD",1672751061645,0.9242046,16749.0,16748.0,0.64427671]
["bitfinex","BTCUSD",1672751063392,1.5212546,16749.0,16748.0,0.64427671]
["bitfinex","BTCUSD",1672751063644,1.5212546,16749.0,16748.0,1.45208261]
["bitfinex","BTCUSD",1672751065402,3.3124046,16749.0,16748.0,1.45208261]
["bitfinex","BTCUSD",1672751065928,0.1772,16751.0,16749.0,1.0173819]
["bitfinex","BTCUSD",1672751066173,0.19514672,16751.0,16750.0,0.81656642]
["bitfinex","BTCUSD",1672751066419,0.18317015,16751.0,16750.0,1.34400609]
["bitfinex","BTCUSD",1672751066915,0.20111687,16751.0,16750.0,1.34400609]
["bitfinex","BTCUSD",1672751067373,0.20111687,16751.0,16750.0,1.35400609]
["bitfinex","BTCUSD",1672751067910,2.00055387,16751.0,16750.0,1.35400609]
["bitfinex","BTCUSD",1672751069330,2.83190548,16751.0,16750.0,1.35400609]
["bitfinex","BTCUSD",1672751069841,3.42890048,16751.0,16750.0,1.35400609]
["bitfinex","BTCUSD",1672751070088,3.42890048,16751.0,16750.0,0.01]
["bitfinex","BTCUSD",1672751070331,3.56617874,16751.0,16749.0,0.6325851]
["bitfinex","BTCUSD",1672751070574,0.0085,16750.0,16749.0,0.6325851]
["bitfinex","BTCUSD",1672751070817,1.80551215,16750.0,16749.0,0.6325851]
["bitfinex","BTCUSD",1672751071069,1.82345887,16750.0,16749.0,0.6325851]
["bitfinex","BTCUSD",1672751071320,1.82345887,16750.0,16749.0,0.6435851]
["bitfinex","BTCUSD",1672751071575,1.82345887,16750.0,16749.0,0.6325851]
["bitfinex","BTCUSD",1672751071827,1.83345887,16750.0,16749.0,0.6425851]
["bitfinex","BTCUSD",1672751072572,1.83345887,16750.0,16749.0,0.01]
["bitfinex","BTCUSD",1672751073106,1.83345887,16750.0,16749.0,0.82656642]
["bitfinex","BTCUSD",1672751073617,1.19999851,16750.0,16749.0,0.82656642]
["bitfinex","BTCUSD",1672751073873,1.19999851,16750.0,16749.0,0.01]
["bitfinex","BTCUSD",1672751074144,1.21794523,16750.0,16749.0,0.6374934]
["bitfinex","BTCUSD",1672751075435,0.00597051,16750.0,16749.0,0.6374934]
["bitfinex","BTCUSD",1672751075669,0.01447051,16750.0,16749.0,0.6374934]
["bitfinex","BTCUSD",1672751075911,0.03241723,16750.0,16749.0,0.6374934]
["bitfinex","BTCUSD",1672751077430,2.98313415,16756.0,16750.0,1.0652288]
["bitfinex","BTCUSD",1672751077704,0.1782,16752.0,16751.0,0.24006002]
["bitfinex","BTCUSD",1672751077940,0.3623698,16752.0,16750.0,1.0652288]
["bitfinex","BTCUSD",1672751078197,0.1782,16751.0,16750.0,1.0652288]
["bitfinex","BTCUSD",1672751078441,0.1841698,16751.0,16750.0,1.0652288]
["bitfinex","BTCUSD",1672751078694,0.20211652,16751.0,16750.0,1.0652288]
["bitfinex","BTCUSD",1672751078935,0.20211652,16751.0,16750.0,0.5]
["bitfinex","BTCUSD",1672751079178,0.20211652,16751.0,16750.0,1.16246684]
["bitfinex","BTCUSD",1672751079685,0.21061652,16751.0,16750.0,1.17346684]
["bitfinex","BTCUSD",1672751080191,0.21061652,16751.0,16750.0,1.16246684]
["bitfinex","BTCUSD",1672751080436,0.21061652,16751.0,16750.0,1.98711746]
["bitfinex","BTCUSD",1672751081206,2.00155352,16751.0,16750.0,1.98711746]
["bitfinex","BTCUSD",1672751081458,2.00155352,16751.0,16750.0,1.48711746]
["bitfinex","BTCUSD",1672751085208,2.00155352,16751.0,16750.0,1.26563646]
["bitfinex","BTCUSD",1672751085713,2.00155352,16751.0,16750.0,1.22141046]
["bitfinex","BTCUSD",1672751088546,2.00155352,16751.0,16750.0,0.60030846]
["bitfinex","BTCUSD",1672751089552,2.00155352,16751.0,16749.0,0.51659637]
["bitfinex","BTCUSD",1672751089803,0.0144698,16750.0,16749.0,0.51659637]
["bitfinex","BTCUSD",1672751090322,0.03241652,16750.0,16749.0,0.51659637]
["bitfinex","BTCUSD",1672751090804,0.03241652,16750.0,16749.0,0.52759637]
["bitfinex","BTCUSD",1672751091049,0.03241652,16750.0,16749.0,0.51659637]
["bitfinex","BTCUSD",1672751091296,0.04241652,16750.0,16749.0,0.52659637]
["bitfinex","BTCUSD",1672751092545,0.52002752,16750.0,16749.0,0.52659637]
["bitfinex","BTCUSD",1672751093867,0.52002752,16750.0,16749.0,1.32988685]
["bitfinex","BTCUSD",1672751098803,0.52002752,16750.0,16749.0,0.52659637]
["bitfinex","BTCUSD",1672751100318,0.7449445,16750.0,16749.0,0.52659637]
["bitfinex","BTCUSD",1672751100813,0.7449445,16750.0,16749.0,1.32988685]
["bitfinex","BTCUSD",1672751101305,0.52002752,16750.0,16749.0,1.32988685]
["bitfinex","BTCUSD",1672751105802,0.52002752,16750.0,16749.0,0.52659637]
["bitfinex","BTCUSD",1672751108015,0.52002752,16750.0,16749.0,1.32988685]
["bitfinex","BTCUSD",1672751110822,1.40321623,16750.0,16749.0,0.81329048]
["bitfinex","BTCUSD",1672751111070,1.40321623,16750.0,16749.0,1.37908123]
["bitfinex","BTCUSD",1672751111328,1.40321623,16750.0,16749.0,1.37899317]
["bitfinex","BTCUSD",1672751111619,0.71265422,16757.0,16749.0,1.37899317]
["bitfinex","BTCUSD",1672751111833,0.1782,16754.0,16750.0,0.74006002]
["bitfinex","BTCUSD",1672751112326,0.00597015,16751.0,16750.0,0.74006002]
["bitfinex","BTCUSD",1672751112574,0.00597015,16751.0,16750.0,0.5]
["bitfinex","BTCUSD",1672751112797,0.02391687,16751.0,16750.0,0.5]
["bitfinex","BTCUSD",1672751113289,0.02391687,16751.0,16750.0,0.511]
["bitfinex","BTCUSD",1672751113532,0.02391687,16751.0,16750.0,1.17407708]
["bitfinex","BTCUSD",1672751113791,0.03241687,16751.0,16750.0,1.18407708]
["bitfinex","BTCUSD",1672751114307,0.03241687,16751.0,16750.0,0.51]
["bitfinex","BTCUSD",1672751114555,1.10367,16758.0,16751.0,0.5]
["bitfinex","BTCUSD",1672751114805,0.1782,16754.0,16752.0,0.24006002]
["bitfinex","BTCUSD",1672751115053,0.00596944,16753.0,16751.0,0.55932333]
["bitfinex","BTCUSD",1672751115553,0.00596944,16752.0,16751.0,0.55932333]
["bitfinex","BTCUSD",1672751115801,0.02391616,16752.0,16751.0,0.55932333]
["bitfinex","BTCUSD",1672751116561,0.03241616,16752.0,16751.0,0.55932333]
["bitfinex","BTCUSD",1672751117054,0.03241616,16752.0,16751.0,1.36991125]
["bitfinex","BTCUSD",1672751118596,0.03241616,16752.0,16751.0,0.68209826]
["bitfinex","BTCUSD",1672751119114,0.02987823,16754.0,16752.0,0.5]
["bitfinex","BTCUSD",1672751119363,0.1772,16757.0,16753.0,0.24006002]
["bitfinex","BTCUSD",1672751119614,0.01794672,16754.0,16752.0,0.6782]
["bitfinex","BTCUSD",1672751119865,0.02391581,16754.0,16752.0,0.6782]
["bitfinex","BTCUSD",1672751120121,0.02391581,16754.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672751120386,1.25343,16754.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672751120899,1.25939909,16754.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672751121153,1.25939909,16754.0,16753.0,0.1892]
["bitfinex","BTCUSD",1672751121409,1.67722309,16754.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672751121683,1.68572309,16754.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672751122414,1.68572309,16754.0,16753.0,0.1882]
["bitfinex","BTCUSD",1672751123436,1.68572309,16754.0,16753.0,0.87198614]
["bitfinex","BTCUSD",1672751123649,1.68572309,16754.0,16753.0,0.3605]
["bitfinex","BTCUSD",1672751123904,1.68572309,16754.0,16753.0,0.99142132]
["bitfinex","BTCUSD",1672751124907,1.68572309,16754.0,16753.0,1.15831345]
["bitfinex","BTCUSD",1672751125412,1.67722309,16754.0,16753.0,1.15831345]
["bitfinex","BTCUSD",1672751125656,1.67722309,16754.0,16753.0,0.99142132]
["bitfinex","BTCUSD",1672751125896,0.1769,16760.0,16754.0,0.5]
["bitfinex","BTCUSD",1672751126150,0.1869,16759.0,16755.0,1.01420092]
["bitfinex","BTCUSD",1672751126405,0.20484672,16759.0,16756.0,1.51420092]
["bitfinex","BTCUSD",1672751126660,0.1869,16759.0,16758.0,0.5]
["bitfinex","BTCUSD",1672751126910,0.1869,16759.0,16758.0,0.48205328]
["bitfinex","BTCUSD",1672751126911,0.0085,16759.0,16758.0,0.48205328]
["bitfinex","BTCUSD",1672751127409,0.0144673,16759.0,16758.0,0.48205328]
["bitfinex","BTCUSD",1672751127658,0.03241402,16759.0,16758.0,0.48205328]
["bitfinex","BTCUSD",1672751128437,0.03241402,16759.0,16758.0,1.19863908]
["bitfinex","BTCUSD",1672751128696,0.03241402,16759.0,16758.0,1.82059758]
["bitfinex","BTCUSD",1672751128947,0.03241402,16759.0,16758.0,1.05059722]
["bitfinex","BTCUSD",1672751129238,0.03241402,16759.0,16758.0,1.82059758]
["bitfinex","BTCUSD",1672751129485,0.19585074,16766.0,16759.0,0.5]
["bitfinex","BTCUSD",1672751129729,0.19585074,16766.0,16760.0,1.02512162]
["bitfinex","BTCUSD",1672751129730,0.1771,16763.0,16760.0,1.02512162]
["bitfinex","BTCUSD",1672751129974,0.1771,16763.0,16761.0,0.7850616]
["bitfinex","BTCUSD",1672751130230,0.1771,16763.0,16762.0,0.029199]
["bitfinex","BTCUSD",1672751130524,0.01794672,16762.0,16759.0,0.87238]
["bitfinex","BTCUSD",1672751130737,0.55429872,16762.0,16759.0,0.87238]
["bitfinex","BTCUSD",1672751130985,0.00596588,16760.0,16759.0,0.512]
["bitfinex","BTCUSD",1672751131493,0.0239126,16760.0,16759.0,0.5]
["bitfinex","BTCUSD",1672751131760,0.0324126,16760.0,16759.0,0.5]
["bitfinex","BTCUSD",1672751132002,0.3904076,16760.0,16758.0,0.48205328]
["bitfinex","BTCUSD",1672751132272,0.3904076,16760.0,16759.0,0.01]
["bitfinex","BTCUSD",1672751132541,1.48156163,16768.0,16760.0,1.13300976]
["bitfinex","BTCUSD",1672751132787,1.48156163,16768.0,16761.0,0.24006002]
["bitfinex","BTCUSD",1672751132788,0.1768,16762.0,16761.0,0.24006002]
["bitfinex","BTCUSD",1672751133074,0.00596659,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672751133309,0.00596659,16761.0,16760.0,0.40299]
["bitfinex","BTCUSD",1672751133540,0.02391331,16761.0,16760.0,0.95477396]
["bitfinex","BTCUSD",1672751133814,0.02391331,16761.0,16760.0,0.96339583]
["bitfinex","BTCUSD",1672751134063,0.02391331,16761.0,16760.0,0.98441556]
["bitfinex","BTCUSD",1672751134577,0.03241331,16761.0,16760.0,0.98441556]
["bitfinex","BTCUSD",1672751135104,0.03241331,16761.0,16760.0,1.76280094]
["bitfinex","BTCUSD",1672751136110,0.03241331,16761.0,16760.0,1.21101698]
["bitfinex","BTCUSD",1672751136371,0.03241331,16761.0,16760.0,1.86388205]
["bitfinex","BTCUSD",1672751136618,0.03241331,16761.0,16760.0,0.55389105]
["bitfinex","BTCUSD",1672751136935,0.03241331,16761.0,16760.0,0.15247154]
["bitfinex","BTCUSD",1672751137163,0.03241331,16761.0,16760.0,0.48915808]
["bitfinex","BTCUSD",1672751137406,0.04341331,16761.0,16760.0,0.5895852]
["bitfinex","BTCUSD",1672751137653,0.04341331,16761.0,16760.0,0.23072241]
["bitfinex","BTCUSD",1672751137908,0.04341331,16761.0,16760.0,0.72524041]
["bitfinex","BTCUSD",1672751138164,0.58037131,16761.0,16759.0,1.1]
["bitfinex","BTCUSD",1672751138419,0.0085,16760.0,16759.0,1.1]
["bitfinex","BTCUSD",1672751138668,0.55145759,16760.0,16759.0,1.81516461]
["bitfinex","BTCUSD",1672751138949,0.56940431,16760.0,16759.0,1.81516461]
["bitfinex","BTCUSD",1672751140266,0.56940431,16760.0,16759.0,1.82516461]
["bitfinex","BTCUSD",1672751140508,0.56940431,16760.0,16759.0,1.81516461]
["bitfinex","BTCUSD",1672751140806,0.59040431,16760.0,16759.0,1.82516461]
["bitfinex","BTCUSD",1672751141052,0.59040431,16760.0,16759.0,1.11]
["bitfinex","BTCUSD",1672751141746,0.59040431,16760.0,16759.0,1.70592441]
["bitfinex","BTCUSD",1672751141999,0.187497,16760.0,16759.0,1.71035305]
["bitfinex","BTCUSD",1672751142253,0.19346395,16760.0,16759.0,1.71035305]
["bitfinex","BTCUSD",1672751142504,0.21141067,16760.0,16759.0,1.71035305]
["bitfinex","BTCUSD",1672751143025,0.21141067,16760.0,16759.0,1.88875305]
["bitfinex","BTCUSD",1672751143274,0.03241367,16760.0,16759.0,1.88875305]
["bitfinex","BTCUSD",1672751143792,0.03241367,16760.0,16759.0,1.88865305]
["bitfinex","BTCUSD",1672751144317,0.27107367,16760.0,16759.0,1.88865305]
["bitfinex","BTCUSD",1672751144614,0.27107367,16760.0,16759.0,1.29272864]
["bitfinex","BTCUSD",1672751146596,0.26257367,16760.0,16759.0,1.29272864]
["bitfinex","BTCUSD",1672751147114,0.26257367,16760.0,16759.0,2.02242554]
["bitfinex","BTCUSD",1672751150589,0.26257367,16760.0,16759.0,2.20012554]
["bitfinex","BTCUSD",1672751150839,0.26257367,16760.0,16759.0,2.81504554]
["bitfinex","BTCUSD",1672751151138,0.26257367,16760.0,16759.0,2.20012554]
["bitfinex","BTCUSD",1672751151581,0.26257367,16760.0,16759.0,2.79957178]
["bitfinex","BTCUSD",1672751151851,0.26257367,16760.0,16759.0,2.20012554]
["bitfinex","BTCUSD",1672751153821,0.26257367,16760.0,16759.0,2.81504554]
["bitfinex","BTCUSD",1672751154067,0.26257367,16760.0,16759.0,2.20012554]
["bitfinex","BTCUSD",1672751160090,0.26239994,16760.0,16759.0,2.20012554]
["bitfinex","BTCUSD",1672751160610,0.26239994,16760.0,16759.0,1.47042864]
["bitfinex","BTCUSD",1672751164365,0.26239994,16760.0,16759.0,2.20012554]
["bitfinex","BTCUSD",1672751164620,0.26239994,16760.0,16759.0,2.48617342]
["bitfinex","BTCUSD",1672751164897,0.26239994,16760.0,16759.0,3.97939342]
["bitfinex","BTCUSD",1672751165142,0.26239994,16760.0,16759.0,3.69174554]
["bitfinex","BTCUSD",1672751166905,0.24029716,16760.0,16759.0,3.69174554]
["bitfinex","BTCUSD",1672751167157,0.22087876,16760.0,16759.0,3.69174554]
["bitfinex","BTCUSD",1672751167665,0.23882548,16760.0,16759.0,3.69174554]
["bitfinex","BTCUSD",1672751167914,0.23882548,16760.0,16759.0,3.69586095]
["bitfinex","BTCUSD",1672751169179,0.23882548,16760.0,16759.0,3.08094095]
["bitfinex","BTCUSD",1672751169448,0.23882548,16760.0,16759.0,3.69586095]
["bitfinex","BTCUSD",1672751169707,0.23882548,16760.0,16759.0,4.15908037]
["bitfinex","BTCUSD",1672751169986,0.21654299,16760.0,16759.0,4.15908037]
["bitfinex","BTCUSD",1672751171226,0.21654299,16760.0,16759.0,3.42938347]
["bitfinex","BTCUSD",1672751172978,0.21654299,16760.0,16759.0,2.96616405]
["bitfinex","BTCUSD",1672751174021,0.21654299,16760.0,16759.0,3.51856095]
["bitfinex","BTCUSD",1672751176533,0.19859627,16760.0,16759.0,3.51856095]
["bitfinex","BTCUSD",1672751179325,0.19859627,16760.0,16759.0,2.91856095]
["bitfinex","BTCUSD",1672751179575,0.19859627,16760.0,16759.0,3.69616095]
["bitfinex","BTCUSD",1672751180085,0.19859627,16760.0,16759.0,2.96646405]
["bitfinex","BTCUSD",1672751180337,0.19859627,16760.0,16759.0,3.41815578]
["bitfinex","BTCUSD",1672751180846,0.19859627,16760.0,16759.0,2.96646405]
["bitfinex","BTCUSD",1672751181350,0.19359627,16760.0,16759.0,2.96646405]
["bitfinex","BTCUSD",1672751181809,0.19359627,16760.0,16759.0,3.69616095]
["bitfinex","BTCUSD",1672751185593,0.21154299,16760.0,16759.0,2.85558177]
["bitfinex","BTCUSD",1672751185844,0.21154299,16760.0,16759.0,2.67798177]
["bitfinex","BTCUSD",1672751186345,0.21154299,16760.0,16759.0,1.99614405]
["bitfinex","BTCUSD",1672751186602,0.21154299,16760.0,16759.0,2.67390864]
["bitfinex","BTCUSD",1672751186872,0.21154299,16760.0,16759.0,1.99614405]
["bitfinex","BTCUSD",1672751187631,0.21154299,16760.0,16759.0,2.65630402]
["bitfinex","BTCUSD",1672751187881,0.21154299,16760.0,16759.0,2.65520402]
["bitfinex","BTCUSD",1672751188126,0.21154299,16760.0,16759.0,1.95520402]
["bitfinex","BTCUSD",1672751189424,0.21154299,16760.0,16759.0,1.29504405]
["bitfinex","BTCUSD",1672751189926,0.21154299,16760.0,16759.0,1.49052378]
["bitfinex","BTCUSD",1672751190449,0.21154299,16760.0,16759.0,2.10544378]
["bitfinex","BTCUSD",1672751190703,0.21154299,16760.0,16759.0,3.53514068]
["bitfinex","BTCUSD",1672751190956,0.21154299,16760.0,16759.0,3.33966095]
["bitfinex","BTCUSD",1672751191204,0.21154299,16760.0,16759.0,2.72474095]
["bitfinex","BTCUSD",1672751191719,1.17840319,16770.0,16760.0,0.5]
["bitfinex","BTCUSD",1672751191976,0.1783,16765.0,16761.0,0.95086412]
["bitfinex","BTCUSD",1672751192223,0.247108,16764.0,16762.0,1.54595053]
["bitfinex","BTCUSD",1672751192473,0.32470672,16764.0,16762.0,0.59508641]
["bitfinex","BTCUSD",1672751192733,0.0239126,16763.0,16762.0,1.2108041]
["bitfinex","BTCUSD",1672751192982,0.2113776,16763.0,16762.0,1.21930543]
["bitfinex","BTCUSD",1672751193192,0.2113776,16763.0,16762.0,0.50850133]
["bitfinex","BTCUSD",1672751193481,0.2113776,16763.0,16762.0,1.14423889]
["bitfinex","BTCUSD",1672751193732,0.2113776,16763.0,16762.0,1.15523889]
["bitfinex","BTCUSD",1672751193984,0.2113776,16763.0,16762.0,1.14423889]
["bitfinex","BTCUSD",1672751194247,0.2123776,16763.0,16762.0,1.87404178]
["bitfinex","BTCUSD",1672751194505,0.42716055,16770.0,16763.0,0.4]
["bitfinex","BTCUSD",1672751194759,0.1765,16765.0,16764.0,0.92738002]
["bitfinex","BTCUSD",1672751195015,0.355444,16765.0,16764.0,0.15381602]
["bitfinex","BTCUSD",1672751195283,0.37919821,16765.0,16763.0,0.4]
["bitfinex","BTCUSD",1672751195525,0.37919821,16765.0,16762.0,0.70590551]
["bitfinex","BTCUSD",1672751195793,0.00596517,16764.0,16763.0,0.6844327]
["bitfinex","BTCUSD",1672751196069,0.178953,16764.0,16763.0,0.6844327]
["bitfinex","BTCUSD",1672751196338,0.20270756,16764.0,16763.0,0.6844327]
["bitfinex","BTCUSD",1672751196588,0.21120756,16764.0,16763.0,0.6844327]
["bitfinex","BTCUSD",1672751196836,0.21120756,16764.0,16763.0,0.68091979]
["bitfinex","BTCUSD",1672751197340,0.21120756,16764.0,16763.0,0.69191979]
["bitfinex","BTCUSD",1672751197605,0.21120756,16764.0,16763.0,0.68091979]
["bitfinex","BTCUSD",1672751197842,0.21220756,16764.0,16763.0,0.69091979]
["bitfinex","BTCUSD",1672751199114,0.21220756,16764.0,16763.0,0.01848709]
["bitfinex","BTCUSD",1672751199366,0.21220756,16764.0,16763.0,0.31065987]
["bitfinex","BTCUSD",1672751199624,0.21220756,16764.0,16762.0,0.5]
["bitfinex","BTCUSD",1672751199871,0.21220756,16764.0,16763.0,1.26425036]
["bitfinex","BTCUSD",1672751200127,0.20624204,16764.0,16763.0,1.26425036]
["bitfinex","BTCUSD",1672751200374,0.21220756,16764.0,16763.0,1.26425036]
["bitfinex","BTCUSD",1672751200647,0.21120756,16764.0,16763.0,0.00678968]
["bitfinex","BTCUSD",1672751200939,0.22220756,16764.0,16762.0,0.51]
["bitfinex","BTCUSD",1672751201180,0.01446552,16763.0,16762.0,1.18116654]
["bitfinex","BTCUSD",1672751201482,0.19343052,16763.0,16762.0,1.18116654]
["bitfinex","BTCUSD",1672751201722,0.21022125,16763.0,16762.0,1.18116654]
["bitfinex","BTCUSD",1672751201952,0.21022125,16763.0,16762.0,0.5]
["bitfinex","BTCUSD",1672751202469,0.21022125,16763.0,16762.0,1.02444497]
["bitfinex","BTCUSD",1672751202974,0.22122125,16763.0,16762.0,1.03444497]
["bitfinex","BTCUSD",1672751203238,0.04225625,16763.0,16762.0,1.03444497]
["bitfinex","BTCUSD",1672751203459,0.04225625,16763.0,16762.0,0.72467497]
["bitfinex","BTCUSD",1672751203755,0.04225625,16763.0,16762.0,0.10513497]
["bitfinex","BTCUSD",1672751204505,0.14122954,16763.0,16760.0,1.1]
["bitfinex","BTCUSD",1672751204756,0.38128956,16763.0,16761.0,0.64463892]
["bitfinex","BTCUSD",1672751204998,0.14122954,16763.0,16762.0,0.02041648]
["bitfinex","BTCUSD",1672751205247,0.1412299,16763.0,16762.0,4.8e-07]
["bitfinex","BTCUSD",1672751205512,0.1412299,16763.0,16761.0,0.64463892]
["bitfinex","BTCUSD",1672751205757,0.1302299,16763.0,16761.0,0.64463892]
["bitfinex","BTCUSD",1672751206007,0.1502299,16763.0,16761.0,0.65463892]
["bitfinex","BTCUSD",1672751206253,0.00596588,16762.0,16761.0,0.65463892]
["bitfinex","BTCUSD",1672751206750,0.02275661,16762.0,16761.0,0.31789192]
["bitfinex","BTCUSD",1672751207005,0.02275661,16762.0,16761.0,0.35322782]
["bitfinex","BTCUSD",1672751207253,0.02275661,16762.0,16761.0,0.05006982]
["bitfinex","BTCUSD",1672751207501,0.03125661,16762.0,16761.0,0.05906982]
["bitfinex","BTCUSD",1672751207752,0.06025661,16762.0,16761.0,0.05906982]
["bitfinex","BTCUSD",1672751208263,0.13725859,16762.0,16759.0,1.0525797]
["bitfinex","BTCUSD",1672751208526,0.0085,16761.0,16759.0,1.0525797]
["bitfinex","BTCUSD",1672751208787,0.00596588,16760.0,16759.0,1.0525797]
["bitfinex","BTCUSD",1672751209035,0.02275661,16760.0,16759.0,1.0525797]
["bitfinex","BTCUSD",1672751210089,0.10872731,16760.0,16759.0,1.0525797]
["bitfinex","BTCUSD",1672751210362,0.24272731,16760.0,16759.0,1.0525797]
["bitfinex","BTCUSD",1672751210588,0.15675661,16760.0,16759.0,1.0525797]
["bitfinex","BTCUSD",1672751213095,0.15675661,16760.0,16759.0,0.5525797]
["bitfinex","BTCUSD",1672751213588,0.15,16763.0,16759.0,0.67393336]
["bitfinex","BTCUSD",1672751213835,0.02275768,16760.0,16759.0,0.67393336]
["bitfinex","BTCUSD",1672751215611,0.02275768,16760.0,16759.0,0.37629078]
["bitfinex","BTCUSD",1672751215855,0.02275768,16760.0,16759.0,0.55459078]
["bitfinex","BTCUSD",1672751217946,0.02275768,16760.0,16759.0,1.139507]
["bitfinex","BTCUSD",1672751218204,0.02275768,16760.0,16759.0,0.55459078]
["bitfinex","BTCUSD",1672751218463,0.04775768,16760.0,16759.0,0.56259078]
["bitfinex","BTCUSD",1672751218715,0.02275768,16760.0,16759.0,0.55459078]
["bitfinex","BTCUSD",1672751218974,0.04775768,16760.0,16759.0,0.56259078]
["bitfinex","BTCUSD",1672751219462,0.04775768,16760.0,16759.0,1.18848509]
["bitfinex","BTCUSD",1672751219962,0.04775768,16760.0,16759.0,0.56259078]
["bitfinex","BTCUSD",1672751220473,0.04775768,16760.0,16759.0,1.16259078]
["bitfinex","BTCUSD",1672751220699,0.04775768,16760.0,16759.0,1.82350188]
["bitfinex","BTCUSD",1672751223245,0.04775768,16760.0,16759.0,1.82343528]
["bitfinex","BTCUSD",1672751224007,0.04775768,16760.0,16759.0,1.16252418]
["bitfinex","BTCUSD",1672751224254,0.04775768,16760.0,16759.0,1.76013395]
["bitfinex","BTCUSD",1672751224771,0.04775768,16760.0,16759.0,1.16252418]
["bitfinex","BTCUSD",1672751227031,0.04098789,16760.0,16759.0,1.16252418]
["bitfinex","BTCUSD",1672751229297,0.03096695,16760.0,16759.0,1.16252418]
["bitfinex","BTCUSD",1672751230053,0.03096695,16760.0,16759.0,1.80042492]
["bitfinex","BTCUSD",1672751230526,0.03096695,16760.0,16759.0,1.16252418]
["bitfinex","BTCUSD",1672751230808,0.03096695,16760.0,16759.0,1.83899786]
["bitfinex","BTCUSD",1672751231058,0.03096695,16760.0,16759.0,1.16252418]
["bitfinex","BTCUSD",1672751231312,0.03096695,16760.0,16759.0,1.80263366]
["bitfinex","BTCUSD",1672751234423,0.03096695,16760.0,16759.0,1.16252418]
["bitfinex","BTCUSD",1672751238590,0.03096695,16760.0,16759.0,1.34481193]
["bitfinex","BTCUSD",1672751238846,0.03096695,16760.0,16759.0,1.16252418]
["bitfinex","BTCUSD",1672751239340,0.03096695,16760.0,16759.0,0.56252418]
["bitfinex","BTCUSD",1672751239604,0.03096695,16760.0,16759.0,1.16252418]
["bitfinex","BTCUSD",1672751240831,0.03096695,16760.0,16759.0,1.77744418]
["bitfinex","BTCUSD",1672751241082,0.03096695,16760.0,16759.0,2.72122393]
["bitfinex","BTCUSD",1672751241594,0.03096695,16760.0,16759.0,2.47744418]
["bitfinex","BTCUSD",1672751241838,0.03096695,16760.0,16759.0,1.86252418]
["bitfinex","BTCUSD",1672751242586,0.03096695,16760.0,16759.0,2.47744418]
["bitfinex","BTCUSD",1672751244344,0.03096695,16760.0,16759.0,1.86252418]
["bitfinex","BTCUSD",1672751246166,0.03096695,16760.0,16759.0,2.04042418]
["bitfinex","BTCUSD",1672751246694,0.04644732,16760.0,16759.0,2.62843601]
["bitfinex","BTCUSD",1672751246948,0.04644732,16760.0,16759.0,2.04042418]
["bitfinex","BTCUSD",1672751247776,0.04644732,16760.0,16759.0,2.04032402]
["bitfinex","BTCUSD",1672751250143,0.04644732,16760.0,16759.0,2.65524402]
["bitfinex","BTCUSD",1672751251175,0.04644732,16760.0,16759.0,2.04032402]
["bitfinex","BTCUSD",1672751256993,0.04644732,16760.0,16759.0,2.71293541]
["bitfinex","BTCUSD",1672751257249,0.04644732,16760.0,16759.0,1.63681139]
["bitfinex","BTCUSD",1672751257504,0.04644732,16760.0,16759.0,2.11616393]
["bitfinex","BTCUSD",1672751258828,0.04644732,16760.0,16759.0,2.35670857]
["bitfinex","BTCUSD",1672751259044,0.04644732,16760.0,16759.0,1.72120426]
["bitfinex","BTCUSD",1672751259308,0.04644732,16760.0,16759.0,2.09795446]
["bitfinex","BTCUSD",1672751259559,0.04644732,16760.0,16759.0,1.98061004]
["bitfinex","BTCUSD",1672751262063,0.04644732,16760.0,16759.0,1.9805097]
["bitfinex","BTCUSD",1672751263046,0.04644732,16760.0,16759.0,1.98599839]
["bitfinex","BTCUSD",1672751265314,0.15,16763.0,16760.0,0.5]
["bitfinex","BTCUSD",1672751265566,0.0085,16762.0,16761.0,1.25927562]
["bitfinex","BTCUSD",1672751266113,0.02398037,16762.0,16761.0,1.25927562]
["bitfinex","BTCUSD",1672751266333,0.02994661,16762.0,16761.0,1.25927562]
["bitfinex","BTCUSD",1672751266827,0.03094661,16762.0,16761.0,1.26927562]
["bitfinex","BTCUSD",1672751267090,0.03094661,16762.0,16761.0,1.27473583]
["bitfinex","BTCUSD",1672751267604,0.02994661,16762.0,16761.0,1.46003941]
["bitfinex","BTCUSD",1672751267861,0.03094661,16762.0,16761.0,1.46803941]
["bitfinex","BTCUSD",1672751268107,0.02994661,16762.0,16761.0,1.46003941]
["bitfinex","BTCUSD",1672751268359,0.03094661,16762.0,16761.0,1.27073583]
["bitfinex","BTCUSD",1672751268582,0.03094661,16762.0,16761.0,1.9496097]
["bitfinex","BTCUSD",1672751269569,0.02994661,16762.0,16761.0,0.9895047]
["bitfinex","BTCUSD",1672751269817,0.02994661,16762.0,16760.0,0.6783]
["bitfinex","BTCUSD",1672751269818,0.03094661,16762.0,16760.0,0.6783]
["bitfinex","BTCUSD",1672751270075,0.02994661,16762.0,16761.0,0.00436817]
["bitfinex","BTCUSD",1672751270320,0.01546624,16762.0,16761.0,0.65516871]
["bitfinex","BTCUSD",1672751270582,0.01546624,16762.0,16761.0,0.6345493]
["bitfinex","BTCUSD",1672751270839,0.03008565,16762.0,16761.0,0.63804384]
["bitfinex","BTCUSD",1672751271087,0.02908565,16762.0,16761.0,0.63804384]
["bitfinex","BTCUSD",1672751271593,0.02908565,16762.0,16761.0,0.32157884]
["bitfinex","BTCUSD",1672751271837,0.02908565,16762.0,16760.0,0.6783]
["bitfinex","BTCUSD",1672751272333,0.00596624,16761.0,16760.0,0.6783]
["bitfinex","BTCUSD",1672751272829,0.01977252,16761.0,16760.0,0.6783]
["bitfinex","BTCUSD",1672751273595,0.01977252,16761.0,16760.0,0.7013]
["bitfinex","BTCUSD",1672751273877,0.01977252,16761.0,16760.0,1.28785209]
["bitfinex","BTCUSD",1672751274640,0.01977252,16761.0,16760.0,0.7013]
["bitfinex","BTCUSD",1672751274895,0.01977252,16761.0,16760.0,1.36003243]
["bitfinex","BTCUSD",1672751275672,0.01977252,16761.0,16760.0,2.06742147]
["bitfinex","BTCUSD",1672751276901,0.01977252,16761.0,16760.0,2.04442147]
["bitfinex","BTCUSD",1672751277151,0.02077252,16761.0,16760.0,2.04442147]
["bitfinex","BTCUSD",1672751277405,0.01977252,16761.0,16760.0,2.04442147]
["bitfinex","BTCUSD",1672751277912,0.01977252,16761.0,16760.0,2.06742147]
["bitfinex","BTCUSD",1672751278926,0.01977252,16761.0,16760.0,2.04442147]
["bitfinex","BTCUSD",1672751279182,0.02077252,16761.0,16760.0,2.04442147]
["bitfinex","BTCUSD",1672751279439,0.02927252,16761.0,16760.0,0.33221358]
["bitfinex","BTCUSD",1672751279670,0.02927252,16761.0,16759.0,1.12463916]
["bitfinex","BTCUSD",1672751279967,0.10184829,16761.0,16760.0,0.00224789]
["bitfinex","BTCUSD",1672751280194,0.09588205,16761.0,16760.0,8.9e-07]
["bitfinex","BTCUSD",1672751280432,0.10084864,16761.0,16760.0,8.9e-07]
["bitfinex","BTCUSD",1672751280681,0.10184864,16761.0,16760.0,0.55896886]
["bitfinex","BTCUSD",1672751280929,0.10084864,16761.0,16760.0,0.56076646]
["bitfinex","BTCUSD",1672751281430,0.10084864,16761.0,16760.0,0.0017976]
["bitfinex","BTCUSD",1672751281688,0.10084864,16761.0,16759.0,1.68366192]
["bitfinex","BTCUSD",1672751281940,0.09588205,16761.0,16760.0,0.0014388]
["bitfinex","BTCUSD",1672751282181,0.09488205,16761.0,16760.0,8e-07]
["bitfinex","BTCUSD",1672751282431,0.10184864,16761.0,16760.0,0.006]
["bitfinex","BTCUSD",1672751282678,0.10184864,16761.0,16759.0,1.3607654]
["bitfinex","BTCUSD",1672751282927,0.00596659,16761.0,16760.0,0.66362631]
["bitfinex","BTCUSD",1672751283174,0.13397164,16762.0,16760.0,0.63640772]
["bitfinex","BTCUSD",1672751283175,0.8502194,16762.0,16760.0,0.63640772]
["bitfinex","BTCUSD",1672751283427,0.8502194,16762.0,16760.0,0.62260144]
["bitfinex","BTCUSD",1672751283428,0.00596659,16761.0,16760.0,0.62260144]
["bitfinex","BTCUSD",1672751283664,0.00596659,16761.0,16760.0,0.11623107]
["bitfinex","BTCUSD",1672751283931,0.01977287,16761.0,16760.0,7e-08]
["bitfinex","BTCUSD",1672751284185,0.10539147,16761.0,16759.0,1.62861465]
["bitfinex","BTCUSD",1672751284419,0.01977287,16760.0,16759.0,1.60527386]
["bitfinex","BTCUSD",1672751284925,0.62239955,16760.0,16758.0,1.01249185]
["bitfinex","BTCUSD",1672751285175,0.62239955,16760.0,16758.0,1.01260922]
["bitfinex","BTCUSD",1672751285432,0.01823712,16759.0,16758.0,1.01260922]
["bitfinex","BTCUSD",1672751286194,0.55148638,16759.0,16757.0,0.62504569]
["bitfinex","BTCUSD",1672751286447,0.01446659,16758.0,16757.0,0.02504569]
["bitfinex","BTCUSD",1672751286706,0.02673712,16758.0,16757.0,0.02504569]
["bitfinex","BTCUSD",1672751286950,1.47495431,16757.0,16755.0,2.6492522]
["bitfinex","BTCUSD",1672751287215,0.25233055,16757.0,16755.0,0.0027522]
["bitfinex","BTCUSD",1672751287479,0.54933998,16756.0,16755.0,0.0027522]
["bitfinex","BTCUSD",1672751288764,0.55533998,16756.0,16755.0,0.0097522]
["bitfinex","BTCUSD",1672751288994,0.55533998,16756.0,16755.0,0.01074425]
["bitfinex","BTCUSD",1672751290228,0.32423712,16756.0,16755.0,0.01074425]
["bitfinex","BTCUSD",1672751291037,0.02423712,16756.0,16755.0,0.01074425]
["bitfinex","BTCUSD",1672751291342,0.02423712,16756.0,16755.0,0.51588645]
["bitfinex","BTCUSD",1672751291607,0.02423712,16756.0,16755.0,0.51580197]
["bitfinex","BTCUSD",1672751291860,0.02423712,16756.0,16755.0,0.01074425]
["bitfinex","BTCUSD",1672751292103,0.02423712,16756.0,16755.0,0.61074425]
["bitfinex","BTCUSD",1672751292368,0.56587607,16756.0,16755.0,0.58925625]
["bitfinex","BTCUSD",1672751293213,0.56587607,16756.0,16755.0,0.59004989]
["bitfinex","BTCUSD",1672751295977,0.02423712,16756.0,16755.0,0.59004989]
["bitfinex","BTCUSD",1672751296219,0.02423712,16756.0,16755.0,1.23351773]
["bitfinex","BTCUSD",1672751296758,0.02415248,16756.0,16754.0,0.1769]
["bitfinex","BTCUSD",1672751296994,0.02415248,16756.0,16755.0,0.00063491]
["bitfinex","BTCUSD",1672751297243,0.01818589,16756.0,16755.0,9.1e-07]
["bitfinex","BTCUSD",1672751297490,0.01818589,16756.0,16754.0,0.1769]
["bitfinex","BTCUSD",1672751297491,0.01218589,16756.0,16754.0,0.1769]
["bitfinex","BTCUSD",1672751297730,0.00596837,16755.0,16754.0,0.1769]
["bitfinex","BTCUSD",1672751297994,0.00596837,16755.0,16754.0,0.1839]
["bitfinex","BTCUSD",1672751298246,0.0182389,16755.0,16754.0,0.1839]
["bitfinex","BTCUSD",1672751298498,0.0182389,16755.0,16754.0,0.1769]
["bitfinex","BTCUSD",1672751299010,0.0182389,16755.0,16754.0,0.17742218]
["bitfinex","BTCUSD",1672751299255,0.0312389,16755.0,16754.0,0.17742218]
["bitfinex","BTCUSD",1672751300019,0.0312389,16755.0,16754.0,0.82291144]
["bitfinex","BTCUSD",1672751301801,0.00139547,16755.0,16754.0,0.82291144]
["bitfinex","BTCUSD",1672751302045,0.01366129,16755.0,16754.0,0.82291144]
["bitfinex","BTCUSD",1672751304043,0.3,16757.0,16755.0,0.51848513]
["bitfinex","BTCUSD",1672751304316,0.31158358,16757.0,16755.0,1.16397439]
["bitfinex","BTCUSD",1672751304552,0.00596837,16756.0,16755.0,1.16397439]
["bitfinex","BTCUSD",1672751304790,0.00596837,16756.0,16754.0,1.30139657]
["bitfinex","BTCUSD",1672751305041,0.01755195,16756.0,16754.0,1.30087439]
["bitfinex","BTCUSD",1672751305294,0.00596837,16755.0,16754.0,1.30087439]
["bitfinex","BTCUSD",1672751306055,0.94551364,16757.0,16755.0,0.4]
["bitfinex","BTCUSD",1672751306294,0.02027383,16756.0,16755.0,1.0472574]
["bitfinex","BTCUSD",1672751306537,0.0262422,16756.0,16755.0,0.4]
["bitfinex","BTCUSD",1672751307035,0.0262422,16756.0,16755.0,1.0472574]
["bitfinex","BTCUSD",1672751307785,0.0262422,16756.0,16755.0,1.0532574]
["bitfinex","BTCUSD",1672751308042,0.0262422,16756.0,16755.0,1.05376533]
["bitfinex","BTCUSD",1672751308258,0.00443928,16756.0,16755.0,1.04776533]
["bitfinex","BTCUSD",1672751308763,0.00443928,16756.0,16755.0,1.05576533]
["bitfinex","BTCUSD",1672751308764,0.01556902,16756.0,16755.0,1.05576533]
["bitfinex","BTCUSD",1672751309009,0.01556902,16756.0,16755.0,1.21888038]
["bitfinex","BTCUSD",1672751309263,0.01556902,16756.0,16755.0,1.05376533]
["bitfinex","BTCUSD",1672751311487,0.01556902,16756.0,16755.0,1.23106533]
["bitfinex","BTCUSD",1672751311736,0.01556902,16756.0,16755.0,1.84598533]
["bitfinex","BTCUSD",1672751311737,0.00443928,16756.0,16755.0,1.84598533]
["bitfinex","BTCUSD",1672751312011,0.00443928,16756.0,16755.0,1.83998533]
["bitfinex","BTCUSD",1672751312264,0.23110286,16760.0,16756.0,0.5]
["bitfinex","BTCUSD",1672751312543,0.15,16759.0,16757.0,0.65627228]
["bitfinex","BTCUSD",1672751312797,0.16047508,16759.0,16757.0,0.65627228]
["bitfinex","BTCUSD",1672751313052,0.23110286,16760.0,16759.0,0.4]
["bitfinex","BTCUSD",1672751313053,0.21202835,16760.0,16759.0,0.4]
["bitfinex","BTCUSD",1672751313328,0.18975757,16760.0,16759.0,0.4]
["bitfinex","BTCUSD",1672751313572,0.2146996,16760.0,16759.0,0.4]
["bitfinex","BTCUSD",1672751314135,0.2146996,16760.0,16759.0,0.40045095]
["bitfinex","BTCUSD",1672751315329,0.2146996,16760.0,16759.0,0.40845095]
["bitfinex","BTCUSD",1672751315574,0.2146996,16760.0,16759.0,0.9036198]
["bitfinex","BTCUSD",1672751316076,0.2146996,16760.0,16759.0,0.92545381]
["bitfinex","BTCUSD",1672751317063,0.19662064,16760.0,16759.0,0.92545381]
["bitfinex","BTCUSD",1672751317826,0.20828762,16760.0,16759.0,0.92545381]
["bitfinex","BTCUSD",1672751318323,0.14863905,16760.0,16759.0,0.92545381]
["bitfinex","BTCUSD",1672751318813,0.13697207,16760.0,16759.0,0.92545381]
["bitfinex","BTCUSD",1672751320582,0.13697207,16760.0,16759.0,1.01799919]
["bitfinex","BTCUSD",1672751320827,0.13697207,16760.0,16759.0,0.95471453]
["bitfinex","BTCUSD",1672751321072,0.13697207,16760.0,16759.0,1.17910262]
["bitfinex","BTCUSD",1672751321322,0.13697207,16760.0,16759.0,1.73961634]
["bitfinex","BTCUSD",1672751322559,0.13697207,16760.0,16759.0,1.64707096]
["bitfinex","BTCUSD",1672751323310,0.02494203,16760.0,16759.0,1.64707096]
["bitfinex","BTCUSD",1672751326075,0.02494203,16760.0,16759.0,1.82437096]
["bitfinex","BTCUSD",1672751327359,0.02494203,16760.0,16759.0,1.81637096]
["bitfinex","BTCUSD",1672751327604,0.02494203,16760.0,16759.0,1.82237096]
["bitfinex","BTCUSD",1672751328621,0.02494203,16760.0,16759.0,1.16609868]
["bitfinex","BTCUSD",1672751328866,0.02494203,16760.0,16759.0,1.82237096]
["bitfinex","BTCUSD",1672751329618,0.02494203,16760.0,16759.0,1.64507096]
["bitfinex","BTCUSD",1672751336371,0.02494203,16760.0,16759.0,1.82347096]
["bitfinex","BTCUSD",1672751337880,0.02494203,16760.0,16759.0,1.16719868]
["bitfinex","BTCUSD",1672751338634,0.02494203,16760.0,16759.0,1.82347096]
["bitfinex","BTCUSD",1672751340657,0.02494203,16760.0,16759.0,1.16719868]
["bitfinex","BTCUSD",1672751340942,0.02494203,16760.0,16759.0,1.82347096]
["bitfinex","BTCUSD",1672751341200,0.02494203,16760.0,16759.0,1.82338596]
["bitfinex","BTCUSD",1672751341460,0.24612216,16760.0,16759.0,1.16711368]
["bitfinex","BTCUSD",1672751341755,0.24612216,16760.0,16759.0,1.64498596]
["bitfinex","BTCUSD",1672751341996,0.24612216,16760.0,16759.0,0.98871368]
["bitfinex","BTCUSD",1672751343195,0.24612216,16760.0,16759.0,0.58879868]
["bitfinex","BTCUSD",1672751343445,0.8935397,16760.0,16759.0,0.02828496]
["bitfinex","BTCUSD",1672751343687,0.85274765,16760.0,16759.0,0.02828496]
["bitfinex","BTCUSD",1672751344472,0.85274765,16760.0,16759.0,0.02228496]
["bitfinex","BTCUSD",1672751344724,0.85274765,16760.0,16759.0,0.02428496]
["bitfinex","BTCUSD",1672751344972,0.97974765,16760.0,16759.0,0.02428496]
["bitfinex","BTCUSD",1672751353141,0.61318218,16760.0,16759.0,0.02428496]
["bitfinex","BTCUSD",1672751353381,1.7121034,16760.0,16759.0,0.02428496]
["bitfinex","BTCUSD",1672751353612,2.21155774,16760.0,16759.0,0.02428496]
["bitfinex","BTCUSD",1672751354140,2.33488467,16760.0,16759.0,0.02479677]
["bitfinex","BTCUSD",1672751354400,2.33488467,16760.0,16754.0,0.65627228]
["bitfinex","BTCUSD",1672751354401,2.46288467,16760.0,16754.0,0.65627228]
["bitfinex","BTCUSD",1672751354649,0.1783,16756.0,16753.0,0.56637692]
["bitfinex","BTCUSD",1672751354895,0.24006002,16755.0,16753.0,0.56637692]
["bitfinex","BTCUSD",1672751355147,0.00596695,16754.0,16753.0,0.56637692]
["bitfinex","BTCUSD",1672751355387,0.24545769,16754.0,16753.0,0.56637692]
["bitfinex","BTCUSD",1672751355663,0.24545769,16754.0,16753.0,0.00465638]
["bitfinex","BTCUSD",1672751355950,0.24545769,16754.0,16753.0,0.4469714]
["bitfinex","BTCUSD",1672751356204,0.02427756,16754.0,16753.0,0.4469714]
["bitfinex","BTCUSD",1672751357035,0.02427756,16754.0,16753.0,0.00711207]
["bitfinex","BTCUSD",1672751357308,0.66983891,16754.0,16753.0,0.00711207]
["bitfinex","BTCUSD",1672751357569,1.32401904,16754.0,16753.0,0.00711207]
["bitfinex","BTCUSD",1672751358353,1.32401904,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751358847,1.19101904,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751359100,1.37252486,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751359368,0.72696351,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751359645,0.50578338,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751359905,0.64078338,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751360152,0.77578338,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751360404,0.50578338,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751360961,0.63978338,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751361650,0.62997277,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751362644,0.63978338,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751364142,0.52068148,16754.0,16753.0,0.00704547]
["bitfinex","BTCUSD",1672751368986,0.51218148,16754.0,16753.0,0.64570428]
["bitfinex","BTCUSD",1672751369230,0.44977756,16754.0,16753.0,0.64570428]
["bitfinex","BTCUSD",1672751369484,0.14977756,16754.0,16753.0,0.82420428]
["bitfinex","BTCUSD",1672751370737,0.15827756,16754.0,16753.0,0.82420428]
["bitfinex","BTCUSD",1672751371494,0.15827756,16754.0,16753.0,1.00270428]
["bitfinex","BTCUSD",1672751371763,0.02427756,16754.0,16753.0,1.61762428]
["bitfinex","BTCUSD",1672751372009,0.00596909,16754.0,16753.0,2.01500818]
["bitfinex","BTCUSD",1672751372306,0.15,16757.0,16753.0,2.01500818]
["bitfinex","BTCUSD",1672751372307,0.04229271,16757.0,16754.0,0.5]
["bitfinex","BTCUSD",1672751372579,0.1778,16762.0,16756.0,0.1773]
["bitfinex","BTCUSD",1672751372791,0.59800857,16761.0,16757.0,0.6535799]
["bitfinex","BTCUSD",1672751373035,0.00596766,16758.0,16757.0,0.6535799]
["bitfinex","BTCUSD",1672751373285,0.00596766,16758.0,16756.0,1.32106929]
["bitfinex","BTCUSD",1672751373549,0.67739369,16760.0,16757.0,0.6535799]
["bitfinex","BTCUSD",1672751373802,0.00981061,16758.0,16757.0,0.6535799]
["bitfinex","BTCUSD",1672751374072,0.00981061,16758.0,16757.0,0.0023987]
["bitfinex","BTCUSD",1672751374073,0.01577827,16758.0,16757.0,0.0023987]
["bitfinex","BTCUSD",1672751374330,0.14477827,16758.0,16757.0,0.6579786]
["bitfinex","BTCUSD",1672751374577,0.02427827,16758.0,16757.0,0.0023987]
["bitfinex","BTCUSD",1672751374842,0.02427827,16758.0,16757.0,0.0043987]
["bitfinex","BTCUSD",1672751375077,0.0808634,16758.0,16757.0,0.0043987]
["bitfinex","BTCUSD",1672751376131,0.2098634,16758.0,16757.0,0.0063987]
["bitfinex","BTCUSD",1672751376844,0.41261185,16758.0,16757.0,0.0063987]
["bitfinex","BTCUSD",1672751377611,0.35602672,16758.0,16757.0,0.41851579]
["bitfinex","BTCUSD",1672751377869,0.65602672,16758.0,16757.0,0.41851579]
["bitfinex","BTCUSD",1672751378916,0.35602672,16758.0,16757.0,0.41851579]
["bitfinex","BTCUSD",1672751379382,0.35602672,16758.0,16757.0,1.07209569]
["bitfinex","BTCUSD",1672751380168,0.35602672,16758.0,16757.0,0.41851579]
["bitfinex","BTCUSD",1672751380645,0.65602672,16758.0,16757.0,0.41851579]
["bitfinex","BTCUSD",1672751384428,0.65602672,16758.0,16757.0,1.07209569]
["bitfinex","BTCUSD",1672751384681,0.65602672,16758.0,16757.0,0.41851579]
["bitfinex","BTCUSD",1672751385416,0.65602672,16758.0,16757.0,1.07209569]
["bitfinex","BTCUSD",1672751385672,0.45327827,16758.0,16757.0,1.25049569]
["bitfinex","BTCUSD",1672751385943,0.15327827,16758.0,16757.0,1.25049569]
["bitfinex","BTCUSD",1672751386219,0.14477827,16758.0,16757.0,1.0164786]
["bitfinex","BTCUSD",1672751388088,0.13496766,16758.0,16757.0,1.8077986]
["bitfinex","BTCUSD",1672751388338,0.13496766,16758.0,16757.0,1.8097986]
["bitfinex","BTCUSD",1672751388339,0.11596766,16758.0,16757.0,1.8097986]
["bitfinex","BTCUSD",1672751388586,0.00596766,16758.0,16757.0,2.37055293]
["bitfinex","BTCUSD",1672751389065,0.00596766,16758.0,16757.0,2.37655293]
["bitfinex","BTCUSD",1672751389066,0.02796766,16758.0,16757.0,2.37655293]
["bitfinex","BTCUSD",1672751389312,0.02796766,16758.0,16757.0,2.19215293]
["bitfinex","BTCUSD",1672751389313,0.00596766,16758.0,16757.0,2.19215293]
["bitfinex","BTCUSD",1672751389569,0.01896766,16758.0,16757.0,2.22415293]
["bitfinex","BTCUSD",1672751389816,0.01896766,16758.0,16757.0,1.60923293]
["bitfinex","BTCUSD",1672751390071,0.02741478,16758.0,16757.0,1.60814361]
["bitfinex","BTCUSD",1672751390343,0.33384765,16758.0,16757.0,0.03330938]
["bitfinex","BTCUSD",1672751390603,1.02801581,16758.0,16757.0,0.03330938]
["bitfinex","BTCUSD",1672751390894,0.96164296,16758.0,16757.0,0.03330938]
["bitfinex","BTCUSD",1672751391143,0.96164296,16758.0,16757.0,0.00130938]
["bitfinex","BTCUSD",1672751391144,0.94864296,16758.0,16757.0,0.00130938]
["bitfinex","BTCUSD",1672751391445,0.96064296,16758.0,16757.0,0.02930938]
["bitfinex","BTCUSD",1672751391717,0.96064296,16758.0,16757.0,0.00130938]
["bitfinex","BTCUSD",1672751391976,1.06564296,16758.0,16757.0,0.00430938]
["bitfinex","BTCUSD",1672751392231,1.03970726,16758.0,16757.0,0.00130938]
["bitfinex","BTCUSD",1672751392486,1.24864296,16758.0,16757.0,0.00130938]
["bitfinex","BTCUSD",1672751392764,1.36464296,16758.0,16757.0,0.00430938]
["bitfinex","BTCUSD",1672751397874,1.35619584,16758.0,16757.0,0.00430938]
["bitfinex","BTCUSD",1672751398140,1.49181542,16758.0,16757.0,0.00430938]
["bitfinex","BTCUSD",1672751398360,1.50026254,16758.0,16757.0,0.00430938]
["bitfinex","BTCUSD",1672751398881,1.36464296,16758.0,16757.0,0.00430938]
["bitfinex","BTCUSD",1672751401687,1.08670895,16758.0,16757.0,0.00430938]
["bitfinex","BTCUSD",1672751402179,0.5013187,16758.0,16757.0,0.00430938]
["bitfinex","BTCUSD",1672751402441,0.5013187,16758.0,16757.0,0.46398053]
["bitfinex","BTCUSD",1672751402691,0.10011353,16758.0,16757.0,0.58188053]
["bitfinex","BTCUSD",1672751403028,0.10011353,16758.0,16757.0,1.37083647]
["bitfinex","BTCUSD",1672751403205,0.10011353,16758.0,16757.0,1.32326685]
["bitfinex","BTCUSD",1672751403950,0.1181,16765.0,16758.0,0.5]
["bitfinex","BTCUSD",1672751404202,0.35816002,16765.0,16759.0,0.65854572]
["bitfinex","BTCUSD",1672751404455,0.035816,16764.0,16759.0,0.65854572]
["bitfinex","BTCUSD",1672751404691,0.00596695,16760.0,16759.0,0.65854572]
["bitfinex","BTCUSD",1672751404939,0.01446695,16760.0,16758.0,1.31769572]
["bitfinex","BTCUSD",1672751405200,0.02216627,16760.0,16759.0,0.65854572]
["bitfinex","BTCUSD",1672751405451,0.02216627,16760.0,16759.0,0.66854572]
["bitfinex","BTCUSD",1672751405696,0.02216627,16760.0,16759.0,0.65854572]
["bitfinex","BTCUSD",1672751405943,0.02216627,16760.0,16759.0,0.65954572]
["bitfinex","BTCUSD",1672751407495,0.02216627,16760.0,16759.0,0.001]
["bitfinex","BTCUSD",1672751407756,0.52637343,16760.0,16759.0,0.001]
["bitfinex","BTCUSD",1672751408041,0.85614557,16760.0,16759.0,0.001]
["bitfinex","BTCUSD",1672751408280,0.82637343,16760.0,16759.0,0.00228089]
["bitfinex","BTCUSD",1672751412271,0.85638177,16760.0,16759.0,0.00228089]
["bitfinex","BTCUSD",1672751412510,1.45678404,16760.0,16759.0,0.00228089]
["bitfinex","BTCUSD",1672751412762,0.85638177,16760.0,16759.0,0.00228089]
["bitfinex","BTCUSD",1672751413012,0.85638177,16760.0,16759.0,0.63792556]
["bitfinex","BTCUSD",1672751414019,0.35217461,16760.0,16759.0,0.63792556]
["bitfinex","BTCUSD",1672751422805,0.35217461,16760.0,16759.0,0.00228089]
["bitfinex","BTCUSD",1672751423061,0.35217461,16760.0,16759.0,0.66082661]
["bitfinex","BTCUSD",1672751424280,0.35217461,16760.0,16759.0,0.00228089]
["bitfinex","BTCUSD",1672751427571,0.35217461,16760.0,16759.0,0.66082661]
["bitfinex","BTCUSD",1672751427822,0.35217461,16760.0,16759.0,1.31659551]
["bitfinex","BTCUSD",1672751428071,0.35217461,16760.0,16759.0,0.65804979]
["bitfinex","BTCUSD",1672751428572,0.35217461,16760.0,16759.0,0.65798235]
["bitfinex","BTCUSD",1672751429102,0.35217461,16760.0,16759.0,0.79363516]
["bitfinex","BTCUSD",1672751430100,0.35217461,16760.0,16759.0,0.67577187]
["bitfinex","BTCUSD",1672751442116,0.63014933,16760.0,16759.0,0.67577187]
["bitfinex","BTCUSD",1672751442636,0.62245001,16760.0,16759.0,0.67577187]
["bitfinex","BTCUSD",1672751442881,0.62245001,16760.0,16759.0,0.02000297]
["bitfinex","BTCUSD",1672751443649,0.63014933,16760.0,16759.0,0.67854869]
["bitfinex","BTCUSD",1672751446917,0.77207112,16760.0,16759.0,0.67854869]
["bitfinex","BTCUSD",1672751447656,0.4940964,16760.0,16759.0,0.67854869]
["bitfinex","BTCUSD",1672751447903,0.77207112,16760.0,16759.0,0.67854869]
["bitfinex","BTCUSD",1672751448410,1.30312809,16760.0,16759.0,0.67854869]
["bitfinex","BTCUSD",1672751448675,1.30312809,16760.0,16759.0,0.02000297]
["bitfinex","BTCUSD",1672751450192,1.1612063,16760.0,16759.0,0.02000297]
["bitfinex","BTCUSD",1672751450719,1.1612063,16760.0,16758.0,1.39275062]
["bitfinex","BTCUSD",1672751450720,1.1612063,16760.0,16758.0,0.69554869]
["bitfinex","BTCUSD",1672751450965,1.1612063,16760.0,16759.0,0.00100464]
["bitfinex","BTCUSD",1672751452950,1.1632063,16760.0,16759.0,0.00100464]
["bitfinex","BTCUSD",1672751453189,1.1612063,16760.0,16759.0,0.00100464]
["bitfinex","BTCUSD",1672751453438,1.1632063,16760.0,16759.0,0.00700464]
["bitfinex","BTCUSD",1672751453930,1.28696378,16760.0,16759.0,0.00700464]
["bitfinex","BTCUSD",1672751455424,1.1632063,16760.0,16759.0,0.00700464]
["bitfinex","BTCUSD",1672751455672,1.1632063,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751456242,0.88523158,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751456481,1.1632063,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751459233,0.88523158,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751459746,1.1632063,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751462284,1.13319796,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751463810,0.60214099,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751466391,1.27223878,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751466867,1.40689951,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751468495,1.40689951,16760.0,16759.0,0.00700464]
["bitfinex","BTCUSD",1672751468749,1.40689951,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751469006,1.40689951,16760.0,16759.0,0.00700464]
["bitfinex","BTCUSD",1672751470974,1.43699042,16760.0,16759.0,0.00700464]
["bitfinex","BTCUSD",1672751472426,1.30232969,16760.0,16759.0,0.66555036]
["bitfinex","BTCUSD",1672751473471,1.30232969,16760.0,16759.0,0.6654551]
["bitfinex","BTCUSD",1672751476252,1.02435497,16760.0,16759.0,0.6654551]
["bitfinex","BTCUSD",1672751477509,0.35425718,16760.0,16759.0,0.6654551]
["bitfinex","BTCUSD",1672751477773,0.35425718,16760.0,16759.0,1.38294916]
["bitfinex","BTCUSD",1672751477774,0.32416627,16760.0,16759.0,1.38294916]
["bitfinex","BTCUSD",1672751478302,0.60214099,16760.0,16759.0,1.38294916]
["bitfinex","BTCUSD",1672751479048,0.60214099,16760.0,16759.0,0.72440344]
["bitfinex","BTCUSD",1672751483421,0.60214099,16760.0,16759.0,1.38294916]
["bitfinex","BTCUSD",1672751484214,0.63240576,16760.0,16759.0,1.38294916]
["bitfinex","BTCUSD",1672751484465,0.60214099,16760.0,16759.0,1.38294916]
["bitfinex","BTCUSD",1672751485742,0.32416627,16760.0,16759.0,1.38294916]
["bitfinex","BTCUSD",1672751486766,0.32416627,16760.0,16759.0,1.55954916]
["bitfinex","BTCUSD",1672751487243,0.60214099,16760.0,16759.0,1.55954916]
["bitfinex","BTCUSD",1672751488823,0.60214099,16760.0,16759.0,0.8420551]
["bitfinex","BTCUSD",1672751494727,0.59444167,16760.0,16759.0,0.8420551]
["bitfinex","BTCUSD",1672751495486,0.59444167,16760.0,16759.0,1.43520006]
["bitfinex","BTCUSD",1672751498068,0.59444167,16760.0,16759.0,1.43513168]
["bitfinex","BTCUSD",1672751498334,0.31646695,16760.0,16759.0,1.43513168]
["bitfinex","BTCUSD",1672751499234,0.59444167,16760.0,16759.0,1.43513168]
["bitfinex","BTCUSD",1672751505028,0.71876708,16760.0,16759.0,1.43513168]
["bitfinex","BTCUSD",1672751505861,0.59444167,16760.0,16759.0,1.43513168]
["bitfinex","BTCUSD",1672751507623,0.59444167,16760.0,16759.0,0.84198672]
["bitfinex","BTCUSD",1672751510388,0.31646695,16760.0,16759.0,0.84198672]
["bitfinex","BTCUSD",1672751510648,0.59444167,16760.0,16759.0,0.84198672]
["bitfinex","BTCUSD",1672751513927,0.59444167,16760.0,16759.0,0.66538672]
["bitfinex","BTCUSD",1672751515935,0.62411437,16760.0,16759.0,0.66538672]
["bitfinex","BTCUSD",1672751516187,1.32672198,16760.0,16759.0,0.66538672]
["bitfinex","BTCUSD",1672751520668,1.32672198,16760.0,16759.0,0.006841]
["bitfinex","BTCUSD",1672751522152,1.32672198,16760.0,16759.0,0.00675691]
["bitfinex","BTCUSD",1672751524289,1.04874726,16760.0,16759.0,0.00675691]
["bitfinex","BTCUSD",1672751524528,1.32672198,16760.0,16759.0,0.00675691]
["bitfinex","BTCUSD",1672751533024,1.32012198,16760.0,16759.0,0.00675691]
["bitfinex","BTCUSD",1672751533272,1.18019405,16760.0,16759.0,0.00675691]
["bitfinex","BTCUSD",1672751533768,1.18789449,16760.0,16759.0,0.00675691]
["bitfinex","BTCUSD",1672751534022,1.18789449,16760.0,16759.0,0.006]
["bitfinex","BTCUSD",1672751535769,0.90991977,16760.0,16759.0,0.006]
["bitfinex","BTCUSD",1672751536018,1.02395112,16760.0,16759.0,0.006]
["bitfinex","BTCUSD",1672751538473,1.30276084,16760.0,16759.0,0.006]
["bitfinex","BTCUSD",1672751548558,1.02395112,16760.0,16759.0,0.006]
["bitfinex","BTCUSD",1672751550314,1.30276084,16760.0,16759.0,0.006]
["bitfinex","BTCUSD",1672751553338,1.30276084,16760.0,16759.0,0.00588904]
["bitfinex","BTCUSD",1672751553868,2.51004419,16760.0,16759.0,0.00588904]
["bitfinex","BTCUSD",1672751558364,2.23112393,16760.0,16759.0,0.00588904]
["bitfinex","BTCUSD",1672751558623,2.3959023,16760.0,16759.0,0.00588904]
["bitfinex","BTCUSD",1672751559399,2.3959023,16760.0,16759.0,0.66443476]
["bitfinex","BTCUSD",1672751564620,1.83322262,16760.0,16759.0,0.66443476]
["bitfinex","BTCUSD",1672751564867,1.80354992,16760.0,16759.0,1.39605433]
["bitfinex","BTCUSD",1672751566388,1.5247402,16760.0,16759.0,1.39605433]
["bitfinex","BTCUSD",1672751568154,1.80354992,16760.0,16759.0,1.39605433]
["bitfinex","BTCUSD",1672751569158,0.59626657,16760.0,16759.0,1.39605433]
["bitfinex","BTCUSD",1672751570709,0.58856613,16760.0,16759.0,1.39605433]
["bitfinex","BTCUSD",1672751578520,0.58856613,16760.0,16759.0,1.39594167]
["bitfinex","BTCUSD",1672751580256,0.55156316,16760.0,16759.0,1.39594167]
["bitfinex","BTCUSD",1672751581019,0.55156316,16760.0,16759.0,0.99875627]
["bitfinex","BTCUSD",1672751581289,0.01446695,16760.0,16759.0,1.35465627]
["bitfinex","BTCUSD",1672751581542,0.00596695,16760.0,16759.0,2.68805687]
["bitfinex","BTCUSD",1672751581802,0.01424895,16760.0,16759.0,2.68805687]
["bitfinex","BTCUSD",1672751582052,0.29305867,16760.0,16759.0,2.68228049]
["bitfinex","BTCUSD",1672751582572,0.29305867,16760.0,16759.0,2.68828049]
["bitfinex","BTCUSD",1672751582820,0.30155867,16760.0,16759.0,2.68228049]
["bitfinex","BTCUSD",1672751583092,0.30155867,16760.0,16759.0,2.82528049]
["bitfinex","BTCUSD",1672751583372,0.30155867,16760.0,16759.0,3.16784632]
["bitfinex","BTCUSD",1672751586387,0.29327667,16760.0,16759.0,3.16784632]
["bitfinex","BTCUSD",1672751586899,0.30155867,16760.0,16759.0,3.16784632]
["bitfinex","BTCUSD",1672751587156,0.02274895,16760.0,16759.0,3.16784632]
["bitfinex","BTCUSD",1672751588611,0.02274895,16760.0,16759.0,3.72053095]
["bitfinex","BTCUSD",1672751588870,0.30155867,16760.0,16759.0,3.72053095]
["bitfinex","BTCUSD",1672751592885,0.29327667,16760.0,16759.0,3.72053095]
["bitfinex","BTCUSD",1672751596924,0.29305867,16760.0,16759.0,4.07325035]
["bitfinex","BTCUSD",1672751597431,0.01424895,16760.0,16759.0,4.07325035]
["bitfinex","BTCUSD",1672751597912,8.95e-06,16760.0,16759.0,3.93025035]
["bitfinex","BTCUSD",1672751598171,0.00829095,16760.0,16759.0,3.93025035]
["bitfinex","BTCUSD",1672751598415,0.28710067,16760.0,16759.0,4.07325035]
["bitfinex","BTCUSD",1672751603764,0.28710067,16760.0,16759.0,3.93025035]
["bitfinex","BTCUSD",1672751604015,0.28710067,16760.0,16759.0,4.07025035]
["bitfinex","BTCUSD",1672751604520,0.28710067,16760.0,16759.0,4.77025035]
["bitfinex","BTCUSD",1672751606243,0.28710067,16760.0,16759.0,5.30320089]
["bitfinex","BTCUSD",1672751606997,0.28710067,16760.0,16759.0,3.69915035]
["bitfinex","BTCUSD",1672751607503,0.00829095,16760.0,16759.0,3.69915035]
["bitfinex","BTCUSD",1672751607745,0.00829095,16760.0,16759.0,4.36186784]
["bitfinex","BTCUSD",1672751608505,8.95e-06,16760.0,16759.0,4.36186784]
["bitfinex","BTCUSD",1672751608767,0.27881867,16760.0,16759.0,3.66186784]
["bitfinex","BTCUSD",1672751611334,0.28664006,16760.0,16759.0,3.66186784]
["bitfinex","BTCUSD",1672751617059,0.52670008,16760.0,16759.0,2.75086781]
["bitfinex","BTCUSD",1672751617311,0.28664006,16760.0,16759.0,2.13594781]
["bitfinex","BTCUSD",1672751619570,0.29514006,16760.0,16759.0,1.47323032]
["bitfinex","BTCUSD",1672751621266,0.01633034,16760.0,16759.0,1.47323032]
["bitfinex","BTCUSD",1672751621765,0.01633034,16760.0,16759.0,2.08815032]
["bitfinex","BTCUSD",1672751622012,0.01633034,16760.0,16759.0,1.47323032]
["bitfinex","BTCUSD",1672751622276,0.80363955,16760.0,16759.0,1.47314664]
["bitfinex","BTCUSD",1672751623028,0.80363955,16760.0,16759.0,1.33314664]
["bitfinex","BTCUSD",1672751623550,0.80363955,16760.0,16759.0,1.35614664]
["bitfinex","BTCUSD",1672751624542,0.80363955,16760.0,16759.0,1.33314664]
["bitfinex","BTCUSD",1672751624800,0.80363955,16760.0,16759.0,1.35614664]
["bitfinex","BTCUSD",1672751625323,0.29514006,16760.0,16759.0,1.17854664]
["bitfinex","BTCUSD",1672751626135,0.29514006,16760.0,16759.0,1.84314646]
["bitfinex","BTCUSD",1672751626837,0.28731867,16760.0,16759.0,1.84314646]
["bitfinex","BTCUSD",1672751627859,0.58731867,16760.0,16759.0,1.84314646]
["bitfinex","BTCUSD",1672751629609,0.58731867,16760.0,16759.0,2.01994646]
["bitfinex","BTCUSD",1672751632406,0.58731867,16760.0,16759.0,1.35534664]
["bitfinex","BTCUSD",1672751633165,1.27966899,16760.0,16759.0,0.69971632]
["bitfinex","BTCUSD",1672751633429,1.27966899,16760.0,16759.0,1.17854664]
["bitfinex","BTCUSD",1672751633430,1.41387603,16760.0,16759.0,1.17854664]
["bitfinex","BTCUSD",1672751633754,1.27966899,16760.0,16759.0,1.17854664]
["bitfinex","BTCUSD",1672751633977,1.27966899,16760.0,16759.0,1.15554664]
["bitfinex","BTCUSD",1672751634232,1.28966899,16760.0,16759.0,1.15554664]
["bitfinex","BTCUSD",1672751634495,1.28966899,16760.0,16759.0,1.16254664]
["bitfinex","BTCUSD",1672751634753,1.30749038,16760.0,16759.0,1.16254664]
["bitfinex","BTCUSD",1672751635282,1.28749038,16760.0,16759.0,1.15554664]
["bitfinex","BTCUSD",1672751635532,1.29749038,16760.0,16759.0,1.16254664]
["bitfinex","BTCUSD",1672751637283,1.28749038,16760.0,16759.0,1.15554664]
["bitfinex","BTCUSD",1672751637567,1.29749038,16760.0,16759.0,1.16254664]
["bitfinex","BTCUSD",1672751637830,1.28749038,16760.0,16759.0,1.15554664]
["bitfinex","BTCUSD",1672751638121,1.29749038,16760.0,16759.0,1.15554664]
["bitfinex","BTCUSD",1672751638627,1.30948105,16760.0,16759.0,1.15554664]
["bitfinex","BTCUSD",1672751639655,1.44666929,16760.0,16758.0,0.83403032]
["bitfinex","BTCUSD",1672751639935,1.44666929,16760.0,16758.0,0.65563032]
["bitfinex","BTCUSD",1672751639936,0.3085,16759.0,16758.0,0.65563032]
["bitfinex","BTCUSD",1672751640221,0.87156193,16759.0,16757.0,1.15563032]
["bitfinex","BTCUSD",1672751640502,1.3355327,16759.0,16757.0,1.15563032]
["bitfinex","BTCUSD",1672751640769,8.95e-06,16758.0,16757.0,1.15563032]
["bitfinex","BTCUSD",1672751641275,0.28664006,16758.0,16757.0,1.15563032]
["bitfinex","BTCUSD",1672751641586,0.28664006,16758.0,16757.0,0.023]
["bitfinex","BTCUSD",1672751641587,0.83520008,16758.0,16757.0,0.023]
["bitfinex","BTCUSD",1672751641865,0.72481304,16758.0,16756.0,0.65563032]
["bitfinex","BTCUSD",1672751642113,0.30850895,16757.0,16755.0,1.81526444]
["bitfinex","BTCUSD",1672751642361,0.54856897,16757.0,16755.0,1.81526444]
["bitfinex","BTCUSD",1672751642624,8.95e-06,16756.0,16755.0,1.81526444]
["bitfinex","BTCUSD",1672751642908,0.00783034,16756.0,16755.0,1.81526444]
["bitfinex","BTCUSD",1672751643150,0.01633034,16756.0,16755.0,1.81526444]
["bitfinex","BTCUSD",1672751643443,0.59514006,16756.0,16755.0,1.81526444]
["bitfinex","BTCUSD",1672751643690,0.60514006,16756.0,16755.0,1.81526444]
["bitfinex","BTCUSD",1672751645769,0.59731867,16756.0,16755.0,1.81526444]
["bitfinex","BTCUSD",1672751647277,0.59731867,16756.0,16755.0,1.81517482]
["bitfinex","BTCUSD",1672751649552,0.59731867,16756.0,16755.0,1.99267482]
["bitfinex","BTCUSD",1672751650705,0.60514006,16756.0,16755.0,1.99267482]
["bitfinex","BTCUSD",1672751651216,0.32633034,16756.0,16755.0,1.99267482]
["bitfinex","BTCUSD",1672751652411,0.60514006,16756.0,16755.0,1.99267482]
["bitfinex","BTCUSD",1672751653134,0.60514006,16756.0,16755.0,1.3330407]
["bitfinex","BTCUSD",1672751653652,1.30287228,16756.0,16755.0,1.3330407]
["bitfinex","BTCUSD",1672751654158,1.5429323,16756.0,16754.0,0.65563032]
["bitfinex","BTCUSD",1672751654405,1.5429323,16756.0,16753.0,2.4495201]
["bitfinex","BTCUSD",1672751654406,0.0085,16755.0,16753.0,2.4495201]
["bitfinex","BTCUSD",1672751654665,0.24856002,16755.0,16753.0,3.09769908]
["bitfinex","BTCUSD",1672751654920,0.58664006,16754.0,16753.0,3.09769908]
["bitfinex","BTCUSD",1672751655167,0.59514006,16754.0,16753.0,3.09769908]
["bitfinex","BTCUSD",1672751655945,0.65754398,16754.0,16753.0,3.09769908]
["bitfinex","BTCUSD",1672751656191,0.65754398,16754.0,16753.0,3.20469908]
["bitfinex","BTCUSD",1672751656427,0.65754398,16754.0,16753.0,3.71261908]
["bitfinex","BTCUSD",1672751656674,0.65754398,16754.0,16753.0,3.73561908]
["bitfinex","BTCUSD",1672751658954,0.65754398,16754.0,16753.0,3.12069908]
["bitfinex","BTCUSD",1672751659452,0.37873426,16754.0,16753.0,3.12069908]
["bitfinex","BTCUSD",1672751661443,0.65754398,16754.0,16753.0,3.12069908]
["bitfinex","BTCUSD",1672751662754,0.64972259,16754.0,16753.0,3.12069908]
["bitfinex","BTCUSD",1672751669694,0.37091287,16754.0,16753.0,3.29909908]
["bitfinex","BTCUSD",1672751670208,0.64972259,16754.0,16753.0,3.29909908]
["bitfinex","BTCUSD",1672751671711,0.64972259,16754.0,16753.0,3.29898107]
["bitfinex","BTCUSD",1672751672464,0.37091287,16754.0,16753.0,2.65080209]
["bitfinex","BTCUSD",1672751672945,0.98642672,16754.0,16753.0,2.65080209]
["bitfinex","BTCUSD",1672751673200,0.98642672,16754.0,16753.0,2.68489217]
["bitfinex","BTCUSD",1672751673447,1.26523644,16754.0,16753.0,2.68489217]
["bitfinex","BTCUSD",1672751674162,0.96523644,16754.0,16753.0,2.68489217]
["bitfinex","BTCUSD",1672751674414,0.34972259,16754.0,16753.0,2.68489217]
["bitfinex","BTCUSD",1672751675412,0.64972259,16754.0,16753.0,2.68489217]
["bitfinex","BTCUSD",1672751676951,0.65754398,16754.0,16753.0,2.68489217]
["bitfinex","BTCUSD",1672751688248,1.28568939,16754.0,16753.0,2.68489217]
["bitfinex","BTCUSD",1672751688498,1.28568939,16754.0,16753.0,1.21719217]
["bitfinex","BTCUSD",1672751691763,1.277868,16754.0,16753.0,1.21719217]
["bitfinex","BTCUSD",1672751693798,0.99905828,16754.0,16753.0,1.21719217]
["bitfinex","BTCUSD",1672751694052,1.277868,16754.0,16753.0,1.21719217]
["bitfinex","BTCUSD",1672751694266,1.277868,16754.0,16753.0,1.21707709]
["bitfinex","BTCUSD",1672751694983,1.28568939,16754.0,16753.0,1.21707709]
["bitfinex","BTCUSD",1672751697935,1.44775027,16754.0,16753.0,0.71707709]
["bitfinex","BTCUSD",1672751698689,1.44775027,16754.0,16753.0,0.06144677]
["bitfinex","BTCUSD",1672751699197,1.44775027,16754.0,16753.0,0.71707709]
["bitfinex","BTCUSD",1672751699743,1.28568939,16754.0,16753.0,0.69407709]
["bitfinex","BTCUSD",1672751699997,1.29568939,16754.0,16753.0,0.69407709]
["bitfinex","BTCUSD",1672751702534,1.01687967,16754.0,16753.0,0.69407709]
["bitfinex","BTCUSD",1672751703299,1.29568939,16754.0,16753.0,0.69407709]
["bitfinex","BTCUSD",1672751704059,0.66754398,16754.0,16753.0,0.69407709]
["bitfinex","BTCUSD",1672751710749,0.38873426,16754.0,16753.0,0.69407709]
["bitfinex","BTCUSD",1672751712188,0.38865351,16754.0,16753.0,0.69407709]
["bitfinex","BTCUSD",1672751712428,0.66587877,16754.0,16753.0,0.69407709]
["bitfinex","BTCUSD",1672751712681,0.66587877,16754.0,16753.0,0.83634295]
["bitfinex","BTCUSD",1672751712911,0.66587877,16754.0,16753.0,0.69407709]
["bitfinex","BTCUSD",1672751719654,0.66587877,16754.0,16753.0,0.87257709]
["bitfinex","BTCUSD",1672751720436,0.65587877,16754.0,16753.0,1.56732225]
["bitfinex","BTCUSD",1672751720705,0.60347485,16754.0,16753.0,2.18224225]
["bitfinex","BTCUSD",1672751721199,0.60347485,16754.0,16753.0,2.41831648]
["bitfinex","BTCUSD",1672751721457,0.60347485,16754.0,16753.0,2.18224225]
["bitfinex","BTCUSD",1672751722060,0.59347485,16754.0,16753.0,2.20524225]
["bitfinex","BTCUSD",1672751722241,0.59347485,16754.0,16753.0,2.30108125]
["bitfinex","BTCUSD",1672751722484,0.59347485,16754.0,16753.0,1.79316125]
["bitfinex","BTCUSD",1672751724493,0.59347485,16754.0,16753.0,2.40808125]
["bitfinex","BTCUSD",1672751725518,0.59347485,16754.0,16753.0,2.66673938]
["bitfinex","BTCUSD",1672751726885,0.59347485,16754.0,16753.0,2.40808125]
["bitfinex","BTCUSD",1672751727418,0.59347485,16754.0,16753.0,1.79316125]
["bitfinex","BTCUSD",1672751727923,0.58565346,16754.0,16753.0,1.79316125]
["bitfinex","BTCUSD",1672751728735,0.58565346,16754.0,16753.0,2.40808125]
["bitfinex","BTCUSD",1672751731584,0.58565346,16754.0,16753.0,1.79316125]
["bitfinex","BTCUSD",1672751732322,0.3084282,16754.0,16753.0,1.79316125]
["bitfinex","BTCUSD",1672751733341,0.58565346,16754.0,16753.0,1.79316125]
["bitfinex","BTCUSD",1672751736298,0.58565346,16754.0,16753.0,1.79308967]
["bitfinex","BTCUSD",1672751739910,0.3084282,16754.0,16753.0,1.79308967]
["bitfinex","BTCUSD",1672751740953,0.31624959,16754.0,16753.0,1.79308967]
["bitfinex","BTCUSD",1672751742518,0.59347485,16754.0,16753.0,1.79308967]
["bitfinex","BTCUSD",1672751745359,0.59347485,16754.0,16753.0,1.79298967]
["bitfinex","BTCUSD",1672751752177,0.59347485,16754.0,16753.0,1.09824451]
["bitfinex","BTCUSD",1672751752972,0.3084282,16754.0,16753.0,1.09824451]
["bitfinex","BTCUSD",1672751754442,0.5875918,16754.0,16753.0,1.09824451]
["bitfinex","BTCUSD",1672751755196,1.40074493,16754.0,16753.0,1.09824451]
["bitfinex","BTCUSD",1672751755455,1.27502477,16754.0,16753.0,1.09824451]
["bitfinex","BTCUSD",1672751758077,1.28284616,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751759270,0.59541319,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751761505,0.31624959,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751763460,0.59541319,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751773849,0.59529668,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751774548,0.31613308,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751774808,0.59529668,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751782817,0.31613308,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751784392,0.59529668,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751791491,0.31613308,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751793417,0.59529668,16754.0,16753.0,1.09813017]
["bitfinex","BTCUSD",1672751794194,0.59529668,16754.0,16753.0,1.09803269]
["bitfinex","BTCUSD",1672751801486,0.59529668,16754.0,16753.0,1.80796428]
["bitfinex","BTCUSD",1672751802243,0.59529668,16754.0,16753.0,1.15233396]
["bitfinex","BTCUSD",1672751802505,0.29529668,16754.0,16753.0,1.35097039]
["bitfinex","BTCUSD",1672751803763,0.59529668,16754.0,16753.0,1.35097039]
["bitfinex","BTCUSD",1672751804974,0.00783034,16754.0,16753.0,1.64703372]
["bitfinex","BTCUSD",1672751805223,8.95e-06,16754.0,16753.0,2.26195372]
["bitfinex","BTCUSD",1672751805486,8.95e-06,16754.0,16753.0,1.6127588]
["bitfinex","BTCUSD",1672751805736,8.95e-06,16754.0,16753.0,2.98406628]
["bitfinex","BTCUSD",1672751805997,8.95e-06,16754.0,16753.0,2.84865256]
["bitfinex","BTCUSD",1672751806534,8.95e-06,16754.0,16753.0,2.82460893]
["bitfinex","BTCUSD",1672751806799,8.95e-06,16754.0,16753.0,2.2057588]
["bitfinex","BTCUSD",1672751807063,8.95e-06,16754.0,16753.0,3.00277494]
["bitfinex","BTCUSD",1672751807335,8.95e-06,16754.0,16753.0,3.51740526]
["bitfinex","BTCUSD",1672751807588,8.95e-06,16754.0,16753.0,3.65740526]
["bitfinex","BTCUSD",1672751810283,8.95e-06,16754.0,16753.0,4.15740526]
["bitfinex","BTCUSD",1672751810798,8.95e-06,16754.0,16753.0,3.95876883]
["bitfinex","BTCUSD",1672751812049,8.95e-06,16754.0,16753.0,3.25876883]
["bitfinex","BTCUSD",1672751812302,8.95e-06,16754.0,16753.0,2.60313851]
["bitfinex","BTCUSD",1672751814312,8.95e-06,16754.0,16753.0,3.25876883]
["bitfinex","BTCUSD",1672751816296,8.95e-06,16754.0,16753.0,3.25865762]
["bitfinex","BTCUSD",1672751816590,8.95e-06,16754.0,16753.0,3.81623338]
["bitfinex","BTCUSD",1672751817087,8.95e-06,16754.0,16753.0,4.51623338]
["bitfinex","BTCUSD",1672751819279,8.95e-06,16754.0,16753.0,3.86060306]
["bitfinex","BTCUSD",1672751821542,8.95e-06,16754.0,16753.0,4.51623338]
["bitfinex","BTCUSD",1672751823255,0.30000895,16754.0,16753.0,4.51623338]
["bitfinex","BTCUSD",1672751823475,8.95e-06,16754.0,16753.0,4.51623338]
["bitfinex","BTCUSD",1672751826390,8.95e-06,16754.0,16753.0,3.86060306]
["bitfinex","BTCUSD",1672751828142,8.95e-06,16754.0,16753.0,3.86050306]
["bitfinex","BTCUSD",1672751828625,8.95e-06,16754.0,16753.0,3.86011724]
["bitfinex","BTCUSD",1672751828854,8.95e-06,16754.0,16753.0,3.16011724]
["bitfinex","BTCUSD",1672751829624,8.95e-06,16754.0,16753.0,2.98171724]
["bitfinex","BTCUSD",1672751829858,8.95e-06,16754.0,16753.0,3.68171724]
["bitfinex","BTCUSD",1672751833512,8.95e-06,16754.0,16753.0,3.02608692]
["bitfinex","BTCUSD",1672751833759,8.95e-06,16754.0,16753.0,2.46851116]
["bitfinex","BTCUSD",1672751834011,8.95e-06,16754.0,16753.0,1.76851116]
["bitfinex","BTCUSD",1672751834012,0.00761431,16754.0,16753.0,1.76851116]
["bitfinex","BTCUSD",1672751834384,0.00761431,16754.0,16753.0,1.15359116]
["bitfinex","BTCUSD",1672751835666,0.00761431,16754.0,16753.0,2.42414148]
["bitfinex","BTCUSD",1672751836420,0.3,16756.0,16754.0,7.449e-05]
["bitfinex","BTCUSD",1672751836691,0.30760536,16756.0,16755.0,0.79262]
["bitfinex","BTCUSD",1672751836946,0.31357373,16756.0,16755.0,0.1777]
["bitfinex","BTCUSD",1672751837182,0.31357373,16756.0,16755.0,0.20643245]
["bitfinex","BTCUSD",1672751838169,0.31357373,16756.0,16755.0,0.34943245]
["bitfinex","BTCUSD",1672751841543,1.28291579,16756.0,16755.0,0.17173245]
["bitfinex","BTCUSD",1672751847332,0.56576916,16756.0,16755.0,0.82588783]
["bitfinex","BTCUSD",1672751855786,0.57426916,16756.0,16755.0,0.82588783]
["bitfinex","BTCUSD",1672751857475,0.57426916,16756.0,16755.0,0.99182709]
["bitfinex","BTCUSD",1672751857720,0.57426916,16756.0,16755.0,0.99174817]
["bitfinex","BTCUSD",1672751857974,0.57426916,16756.0,16755.0,0.82580891]
["bitfinex","BTCUSD",1672751862329,0.57426916,16756.0,16755.0,1.44072891]
["bitfinex","BTCUSD",1672751863596,0.57426916,16756.0,16755.0,0.82580891]
["bitfinex","BTCUSD",1672751864400,0.01357373,16756.0,16755.0,1.00350891]
["bitfinex","BTCUSD",1672751864680,0.01357373,16756.0,16755.0,1.73656725]
["bitfinex","BTCUSD",1672751865443,0.01357373,16756.0,16755.0,2.39219757]
["bitfinex","BTCUSD",1672751866003,0.31357373,16756.0,16755.0,2.39219757]
["bitfinex","BTCUSD",1672751866212,0.31357373,16756.0,16755.0,2.24919757]
["bitfinex","BTCUSD",1672751866493,0.31357373,16756.0,16755.0,2.39219757]
["bitfinex","BTCUSD",1672751866746,0.31357373,16756.0,16755.0,2.24919757]
["bitfinex","BTCUSD",1672751867003,0.01357373,16756.0,16755.0,2.13105923]
["bitfinex","BTCUSD",1672751867284,0.01357373,16756.0,16755.0,2.27205923]
["bitfinex","BTCUSD",1672751871368,0.01357373,16756.0,16755.0,1.61642891]
["bitfinex","BTCUSD",1672751873281,0.01357373,16756.0,16755.0,2.27205923]
["bitfinex","BTCUSD",1672751874127,0.00596837,16756.0,16755.0,2.27205923]
["bitfinex","BTCUSD",1672751878318,0.00596837,16756.0,16755.0,1.61642891]
["bitfinex","BTCUSD",1672751880041,0.00596837,16756.0,16755.0,1.61631035]
["bitfinex","BTCUSD",1672751880260,0.00596837,16756.0,16755.0,2.27194067]
["bitfinex","BTCUSD",1672751881793,0.00596837,16756.0,16755.0,1.90200219]
["bitfinex","BTCUSD",1672751882032,0.00596837,16756.0,16755.0,2.51692219]
["bitfinex","BTCUSD",1672751882795,0.00596837,16756.0,16755.0,2.27194067]
["bitfinex","BTCUSD",1672751885312,0.00596837,16756.0,16755.0,1.61631035]
["bitfinex","BTCUSD",1672751885580,0.00596837,16756.0,16755.0,1.00139035]
["bitfinex","BTCUSD",1672751886872,0.00596837,16756.0,16755.0,1.61631035]
["bitfinex","BTCUSD",1672751887336,0.00596837,16756.0,16755.0,2.27194067]
["bitfinex","BTCUSD",1672751887867,0.00596837,16756.0,16755.0,2.51692219]
["bitfinex","BTCUSD",1672751889599,0.00596837,16756.0,16755.0,2.69532219]
["bitfinex","BTCUSD",1672751889858,0.00596837,16756.0,16755.0,2.45034067]
["bitfinex","BTCUSD",1672751892364,0.014063,16756.0,16755.0,1.79471035]
["bitfinex","BTCUSD",1672751892834,0.00596837,16756.0,16755.0,1.79471035]
["bitfinex","BTCUSD",1672751894620,0.00596837,16756.0,16755.0,2.45034067]
["bitfinex","BTCUSD",1672751898166,0.00596837,16756.0,16755.0,2.71316219]
["bitfinex","BTCUSD",1672751898405,0.014063,16756.0,16755.0,2.45034067]
["bitfinex","BTCUSD",1672751899421,0.014063,16756.0,16755.0,1.00209035]
["bitfinex","BTCUSD",1672751902046,0.014063,16756.0,16755.0,1.00198049]
["bitfinex","BTCUSD",1672751904233,0.00596837,16756.0,16755.0,1.00198049]
["bitfinex","BTCUSD",1672751908220,0.00596837,16756.0,16755.0,0.33198049]
["bitfinex","BTCUSD",1672751908467,0.014063,16756.0,16755.0,0.33198049]
["bitfinex","BTCUSD",1672751908715,0.014063,16756.0,16755.0,0.99074057]
["bitfinex","BTCUSD",1672751909477,0.014063,16756.0,16755.0,1.10760208]
["bitfinex","BTCUSD",1672751909753,0.014063,16756.0,16755.0,1.72252208]
["bitfinex","BTCUSD",1672751910253,0.014063,16756.0,16755.0,1.10760208]
["bitfinex","BTCUSD",1672751911266,0.014063,16756.0,16755.0,0.99074057]
["bitfinex","BTCUSD",1672751913531,0.014063,16756.0,16755.0,0.33198049]
["bitfinex","BTCUSD",1672751918269,0.014063,16756.0,16755.0,0.36145937]
["bitfinex","BTCUSD",1672751921006,0.26625843,16756.0,16755.0,0.36145937]
["bitfinex","BTCUSD",1672751921316,0.56625843,16756.0,16755.0,0.36145937]
["bitfinex","BTCUSD",1672751922648,0.56625843,16756.0,16755.0,1.02021945]
["bitfinex","BTCUSD",1672751927660,0.56625843,16756.0,16755.0,0.36145937]
["bitfinex","BTCUSD",1672751931865,0.56625843,16756.0,16755.0,0.3613815]
["bitfinex","BTCUSD",1672751932347,0.56625843,16756.0,16755.0,0.61239311]
["bitfinex","BTCUSD",1672751933561,0.314063,16756.0,16755.0,0.61239311]
["bitfinex","BTCUSD",1672751936794,0.314063,16756.0,16755.0,1.27115319]
["bitfinex","BTCUSD",1672751939591,0.314063,16756.0,16755.0,1.02014158]
["bitfinex","BTCUSD",1672751941896,0.314063,16756.0,16755.0,0.3613815]
["bitfinex","BTCUSD",1672751946764,0.56625843,16756.0,16755.0,0.3613815]
["bitfinex","BTCUSD",1672751953992,0.314063,16756.0,16755.0,0.3613815]
["bitfinex","BTCUSD",1672751954485,0.314063,16756.0,16755.0,0.34887888]
["bitfinex","BTCUSD",1672751955699,0.56625843,16756.0,16755.0,0.34887888]
["bitfinex","BTCUSD",1672751958841,1.18588558,16756.0,16755.0,0.34887888]
["bitfinex","BTCUSD",1672751959567,1.18588558,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751959817,1.24830461,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751965980,0.99610918,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751967763,1.24830461,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751971930,1.24823172,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751972183,0.62860457,16756.0,16755.0,0.24413214]
["bitfinex","BTCUSD",1672751972433,0.62860457,16756.0,16755.0,0.73108104]
["bitfinex","BTCUSD",1672751973702,0.56618554,16756.0,16755.0,1.38984112]
["bitfinex","BTCUSD",1672751974009,0.56618554,16756.0,16755.0,0.73108104]
["bitfinex","BTCUSD",1672751975908,0.56618554,16756.0,16755.0,0.65742778]
["bitfinex","BTCUSD",1672751977176,0.5581638,16756.0,16755.0,0.65742778]
["bitfinex","BTCUSD",1672751977952,0.5666638,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751979272,0.32211094,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751979524,0.57467723,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751985144,0.32211094,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751985446,0.57467723,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751989238,0.56703466,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751994183,0.57467723,16756.0,16755.0,0.17047888]
["bitfinex","BTCUSD",1672751995215,0.57467723,16756.0,16755.0,0.17036422]
["bitfinex","BTCUSD",1672751996783,0.32211094,16756.0,16755.0,0.17036422]
["bitfinex","BTCUSD",1672751997748,0.57467723,16756.0,16755.0,0.17036422]
["bitfinex","BTCUSD",1672752004775,0.32211094,16756.0,16755.0,0.17036422]
["bitfinex","BTCUSD",1672752006822,0.57467723,16756.0,16755.0,0.17036422]
["bitfinex","BTCUSD",1672752012062,0.57467723,16756.0,16755.0,1.24170217]
["bitfinex","BTCUSD",1672752012312,0.57467723,16756.0,16755.0,1.38360239]
["bitfinex","BTCUSD",1672752014036,0.57467723,16756.0,16755.0,1.24170217]
["bitfinex","BTCUSD",1672752015803,0.30596837,16756.0,16755.0,0.91008534]
["bitfinex","BTCUSD",1672752016068,0.30596837,16756.0,16755.0,1.52500534]
["bitfinex","BTCUSD",1672752016069,0.00596837,16756.0,16755.0,1.52500534]
["bitfinex","BTCUSD",1672752016337,0.00596837,16756.0,16755.0,2.82040534]
["bitfinex","BTCUSD",1672752016825,0.00596837,16756.0,16755.0,3.09601053]
["bitfinex","BTCUSD",1672752018077,0.00596837,16756.0,16755.0,3.23691811]
["bitfinex","BTCUSD",1672752018304,0.00596837,16756.0,16755.0,3.09591811]
["bitfinex","BTCUSD",1672752018561,0.00596837,16756.0,16755.0,3.93591811]
["bitfinex","BTCUSD",1672752018796,0.00596837,16756.0,16755.0,4.43591811]
["bitfinex","BTCUSD",1672752019549,0.00596837,16756.0,16755.0,4.71175707]
["bitfinex","BTCUSD",1672752020308,0.3,16758.0,16756.0,0.50257263]
["bitfinex","BTCUSD",1672752020570,0.3,16758.0,16757.0,0.66517726]
["bitfinex","BTCUSD",1672752020834,0.15765394,16759.0,16757.0,1.20007726]
["bitfinex","BTCUSD",1672752021080,0.00596766,16758.0,16757.0,0.05025726]
["bitfinex","BTCUSD",1672752021354,0.56066691,16769.0,16758.0,0.5]
["bitfinex","BTCUSD",1672752021609,0.31496865,16764.0,16762.0,0.1784]
["bitfinex","BTCUSD",1672752021912,0.47443531,16768.0,16763.0,0.29259]
["bitfinex","BTCUSD",1672752021913,0.29603531,16768.0,16763.0,0.29259]
["bitfinex","BTCUSD",1672752022147,0.15,16766.0,16763.0,0.45185]
["bitfinex","BTCUSD",1672752022396,0.15,16766.0,16765.0,0.1784]
["bitfinex","BTCUSD",1672752022650,0.00753862,16765.0,16764.0,0.1779]
["bitfinex","BTCUSD",1672752023225,0.01946896,16765.0,16764.0,0.1779]
["bitfinex","BTCUSD",1672752023728,0.96835587,16765.0,16763.0,0.5209198]
["bitfinex","BTCUSD",1672752023975,0.00596517,16764.0,16763.0,0.5209198]
["bitfinex","BTCUSD",1672752024231,0.01308444,16764.0,16763.0,0.5209198]
["bitfinex","BTCUSD",1672752024521,0.02754996,16764.0,16763.0,0.5209198]
["bitfinex","BTCUSD",1672752024779,0.02158479,16764.0,16763.0,0.5209198]
["bitfinex","BTCUSD",1672752025024,0.02158479,16764.0,16763.0,0.6149198]
["bitfinex","BTCUSD",1672752025277,0.02158479,16764.0,16763.0,0.5209198]
["bitfinex","BTCUSD",1672752025771,0.02158479,16764.0,16763.0,0.013]
["bitfinex","BTCUSD",1672752026039,0.70782625,16764.0,16762.0,0.79049288]
["bitfinex","BTCUSD",1672752026290,0.70186073,16764.0,16763.0,0.013]
["bitfinex","BTCUSD",1672752026501,1.00070698,16764.0,16763.0,0.013]
["bitfinex","BTCUSD",1672752026748,1.00236187,16764.0,16763.0,0.013]
["bitfinex","BTCUSD",1672752026991,1.00832739,16764.0,16763.0,0.013]
["bitfinex","BTCUSD",1672752027245,1.00236187,16764.0,16763.0,0.013]
["bitfinex","BTCUSD",1672752027496,1.00832739,16764.0,16762.0,1.46123604]
["bitfinex","BTCUSD",1672752027746,0.3,16763.0,16762.0,1.47423604]
["bitfinex","BTCUSD",1672752027985,0.30596588,16763.0,16762.0,1.46123604]
["bitfinex","BTCUSD",1672752028257,0.31358629,16763.0,16762.0,1.46123604]
["bitfinex","BTCUSD",1672752028514,0.31955217,16763.0,16762.0,1.46123604]
["bitfinex","BTCUSD",1672752028765,0.31358629,16763.0,16762.0,1.47423604]
["bitfinex","BTCUSD",1672752029013,0.31955217,16763.0,16762.0,1.46123604]
["bitfinex","BTCUSD",1672752029263,0.31358629,16763.0,16762.0,1.55523604]
["bitfinex","BTCUSD",1672752029528,0.31955217,16763.0,16762.0,1.55523604]
["bitfinex","BTCUSD",1672752029721,0.31358629,16763.0,16762.0,1.55523604]
["bitfinex","BTCUSD",1672752031739,0.31358629,16763.0,16762.0,0.88449288]
["bitfinex","BTCUSD",1672752033104,0.31955217,16763.0,16762.0,0.2724]
["bitfinex","BTCUSD",1672752033369,0.86048284,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752033624,0.87494872,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752033885,0.86898284,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752034131,0.87494872,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752034374,0.86898284,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752034638,0.87494872,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752034881,0.86898284,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752035122,1.10632484,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752035355,1.10035896,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752036125,0.87487793,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752036355,0.86891205,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752036857,1.10035896,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752037613,1.16275918,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752038853,1.16872506,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752039371,1.16275918,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752043105,0.93131227,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752043844,0.93727815,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752044092,0.93131227,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752044377,0.93727815,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752044618,0.93131227,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752044909,0.93727815,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752045163,0.93131227,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752045393,0.93727815,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752045663,1.16872506,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752045949,1.16275918,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752047397,1.15513877,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752047874,1.16110465,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752048125,1.15513877,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752048401,1.16110465,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752048626,1.15513877,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752048866,1.16110465,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752049079,1.15513877,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752050363,1.16110465,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752050597,1.16945447,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752050843,1.16348859,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752051426,1.17542035,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752051641,1.16945447,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752051893,1.17542035,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752052142,1.16348859,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752052409,1.16945447,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752052622,1.16348859,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752054233,1.16348859,16763.0,16762.0,0.1225863]
["bitfinex","BTCUSD",1672752054470,1.16945447,16763.0,16762.0,0.1225863]
["bitfinex","BTCUSD",1672752054919,1.17542035,16763.0,16762.0,0.1225863]
["bitfinex","BTCUSD",1672752055167,1.16348859,16763.0,16762.0,0.1225863]
["bitfinex","BTCUSD",1672752056417,1.16348859,16763.0,16762.0,0.094]
["bitfinex","BTCUSD",1672752056916,1.16348859,16763.0,16762.0,0.09391797]
["bitfinex","BTCUSD",1672752057187,1.16945447,16763.0,16762.0,0.09391797]
["bitfinex","BTCUSD",1672752057684,1.16348859,16763.0,16762.0,0.09391797]
["bitfinex","BTCUSD",1672752060143,0.93204168,16763.0,16762.0,0.09391797]
["bitfinex","BTCUSD",1672752061127,0.93800756,16763.0,16762.0,0.09391797]
["bitfinex","BTCUSD",1672752061377,0.93204168,16763.0,16762.0,0.09391797]
["bitfinex","BTCUSD",1672752061632,0.39707689,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752061928,0.0911818,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752062173,0.08521592,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752062424,0.38521592,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752062677,0.3911818,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752062920,0.38521592,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752063171,0.39714768,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752063419,0.3911818,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752063673,0.40311356,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752063920,0.3911818,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752064158,0.40311356,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752064403,0.3911818,16763.0,16762.0,0.62275895]
["bitfinex","BTCUSD",1672752064654,0.39714768,16763.0,16762.0,0.81994916]
["bitfinex","BTCUSD",1672752064873,0.3911818,16763.0,16762.0,0.81994916]
["bitfinex","BTCUSD",1672752065507,0.3911818,16763.0,16762.0,0.84853546]
["bitfinex","BTCUSD",1672752066013,0.3911818,16763.0,16762.0,0.65134525]
["bitfinex","BTCUSD",1672752066997,0.3911818,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752067247,0.40311356,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752067552,0.3911818,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752069304,0.38521592,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752069779,0.3911818,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752069999,0.38521592,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752070254,0.3911818,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752070504,0.38521592,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752070758,0.3911818,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752071020,0.38521592,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752071270,0.3911818,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752071481,0.38521592,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752072491,0.3911818,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752073997,0.38521592,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752074920,0.3911818,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752075375,0.38521592,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752076439,0.3911818,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752076690,0.38521592,16763.0,16762.0,0.12250427]
["bitfinex","BTCUSD",1672752077435,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752078854,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752079131,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752079404,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752079642,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752079890,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752080130,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752080377,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752080624,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752081143,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752081580,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752081988,0.39714768,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752082234,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752082450,0.39714768,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752082696,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752083702,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752084223,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752085229,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752087613,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752088046,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752088582,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752089073,0.39714768,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752089323,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752089562,0.39714768,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752089816,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752091254,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752091765,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752092245,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752092735,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752093258,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752093751,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752094354,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752094839,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752096855,0.3911818,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752097367,0.38521592,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752097615,1.08540712,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752098109,1.08534365,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752099079,2.05516254,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752099345,2.06112842,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752099817,2.05516254,16763.0,16762.0,0.12238971]
["bitfinex","BTCUSD",1672752102369,1.08534365,16763.0,16762.0,0.60097223]
["bitfinex","BTCUSD",1672752103632,1.08534365,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752104845,1.09130953,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752105089,1.08534365,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752105362,1.09130953,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752105591,1.08534365,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752105836,0.39111833,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752106099,0.38515245,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752106343,0.39111833,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752106570,0.38515245,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752106870,0.39111833,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752107085,0.38515245,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752109400,0.62478491,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752109641,0.61881903,16763.0,16762.0,0.63028572]
["bitfinex","BTCUSD",1672752111658,0.61881903,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752114039,0.62478491,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752114322,0.61881903,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752115078,0.62478491,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752115331,0.61881903,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752115574,0.62478491,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752115837,0.61881903,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752116099,0.62478491,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752116358,0.38515245,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752116606,0.39111833,16763.0,16762.0,0.1231169]
["bitfinex","BTCUSD",1672752116877,0.38515245,16763.0,16762.0,0.6712156]
["bitfinex","BTCUSD",1672752117132,0.39111833,16763.0,16762.0,0.6712156]
["bitfinex","BTCUSD",1672752117386,0.61881903,16763.0,16762.0,0.6712156]
["bitfinex","BTCUSD",1672752118397,0.61881903,16763.0,16762.0,0.76564572]
["bitfinex","BTCUSD",1672752118651,0.61881903,16763.0,16762.0,0.76556143]
["bitfinex","BTCUSD",1672752119655,0.62478491,16763.0,16762.0,0.76556143]
["bitfinex","BTCUSD",1672752119884,0.61881903,16763.0,16762.0,0.67113131]
["bitfinex","BTCUSD",1672752120158,0.62478491,16763.0,16762.0,0.67113131]
["bitfinex","BTCUSD",1672752120422,0.61881903,16763.0,16762.0,0.67113131]
["bitfinex","BTCUSD",1672752120667,0.62478491,16763.0,16762.0,0.67113131]
["bitfinex","BTCUSD",1672752120917,0.61881903,16763.0,16762.0,0.67113131]
["bitfinex","BTCUSD",1672752121161,0.62478491,16763.0,16762.0,0.67113131]
["bitfinex","BTCUSD",1672752121377,0.61881903,16763.0,16762.0,0.67113131]
["bitfinex","BTCUSD",1672752121594,0.62478491,16763.0,16762.0,0.67113131]
["bitfinex","BTCUSD",1672752122612,0.62478491,16763.0,16762.0,0.12303261]
["bitfinex","BTCUSD",1672752122863,0.61881903,16763.0,16762.0,0.12303261]
["bitfinex","BTCUSD",1672752123633,0.61881903,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752123892,0.62478491,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752124328,0.61881903,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752132432,1.30111868,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752132677,1.29276886,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752132922,1.30137078,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752133729,1.87048265,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752134444,2.84030154,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752135209,2.58118967,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752135457,1.61137078,16763.0,16762.0,0.79377577]
["bitfinex","BTCUSD",1672752137142,1.61137078,16763.0,16762.0,0.54377577]
["bitfinex","BTCUSD",1672752137403,1.61137078,16763.0,16762.0,0.57459007]
["bitfinex","BTCUSD",1672752142771,0.92907113,16763.0,16762.0,0.57459007]
["bitfinex","BTCUSD",1672752143025,0.39540455,16763.0,16762.0,1.44349596]
["bitfinex","BTCUSD",1672752143299,0.39540455,16763.0,16762.0,2.05841596]
["bitfinex","BTCUSD",1672752143552,0.3245678,16763.0,16762.0,2.24889372]
["bitfinex","BTCUSD",1672752144890,0.3330678,16763.0,16762.0,2.24889372]
["bitfinex","BTCUSD",1672752145413,0.3245678,16763.0,16762.0,2.24889372]
["bitfinex","BTCUSD",1672752145665,0.6245678,16763.0,16762.0,2.24889372]
["bitfinex","BTCUSD",1672752149015,0.6245678,16763.0,16762.0,2.12363471]
["bitfinex","BTCUSD",1672752155475,0.6195678,16763.0,16762.0,2.12363471]
["bitfinex","BTCUSD",1672752155738,0.6245678,16763.0,16762.0,2.12363471]
["bitfinex","BTCUSD",1672752157182,0.6245678,16763.0,16762.0,1.50871471]
["bitfinex","BTCUSD",1672752159470,0.68696052,16763.0,16762.0,1.50871471]
["bitfinex","BTCUSD",1672752160234,0.68696052,16763.0,16762.0,1.50371471]
["bitfinex","BTCUSD",1672752170938,0.68696052,16763.0,16762.0,1.70408618]
["bitfinex","BTCUSD",1672752171930,0.68696052,16763.0,16762.0,1.50371471]
["bitfinex","BTCUSD",1672752174031,0.68696052,16763.0,16762.0,2.11863471]
["bitfinex","BTCUSD",1672752174512,0.68688428,16763.0,16762.0,2.11863471]
["bitfinex","BTCUSD",1672752175942,0.68688428,16763.0,16762.0,1.50371471]
["bitfinex","BTCUSD",1672752176441,0.6783586,16763.0,16762.0,1.50371471]
["bitfinex","BTCUSD",1672752176687,0.68696052,16763.0,16762.0,1.50371471]
["bitfinex","BTCUSD",1672752182848,0.6783586,16763.0,16762.0,1.50371471]
["bitfinex","BTCUSD",1672752184213,0.61596588,16763.0,16762.0,1.50371471]
["bitfinex","BTCUSD",1672752187362,0.62446588,16763.0,16762.0,1.50371471]
["bitfinex","BTCUSD",1672752188760,0.62446588,16763.0,16762.0,0.96493894]
["bitfinex","BTCUSD",1672752190001,0.68685762,16763.0,16762.0,0.96493894]
["bitfinex","BTCUSD",1672752192976,0.68685762,16763.0,16762.0,1.11143283]
["bitfinex","BTCUSD",1672752194963,0.68685762,16763.0,16762.0,0.96493894]
["bitfinex","BTCUSD",1672752196610,0.68685762,16763.0,16762.0,0.96483722]
["bitfinex","BTCUSD",1672752201345,0.68685762,16763.0,16762.0,0.38591258]
["bitfinex","BTCUSD",1672752203343,0.68685762,16763.0,16762.0,1.10140422]
["bitfinex","BTCUSD",1672752210681,0.68685762,16763.0,16762.0,0.38591258]
["bitfinex","BTCUSD",1672752212908,0.68685762,16763.0,16762.0,1.01825224]
["bitfinex","BTCUSD",1672752218184,0.68685762,16763.0,16762.0,1.01818551]
["bitfinex","BTCUSD",1672752218941,0.92695883,16763.0,16762.0,1.01818551]
["bitfinex","BTCUSD",1672752219718,0.92695883,16763.0,16762.0,1.17000406]
["bitfinex","BTCUSD",1672752220455,0.93527837,16763.0,16762.0,1.17000406]
["bitfinex","BTCUSD",1672752221477,0.93527837,16763.0,16762.0,1.01818551]
["bitfinex","BTCUSD",1672752225436,0.69517716,16763.0,16762.0,1.01818551]
["bitfinex","BTCUSD",1672752227472,0.93527837,16763.0,16762.0,1.01818551]
["bitfinex","BTCUSD",1672752231949,0.93527837,16763.0,16762.0,1.01810475]
["bitfinex","BTCUSD",1672752240490,0.63527837,16763.0,16762.0,1.01810475]
["bitfinex","BTCUSD",1672752240738,0.63527837,16763.0,16762.0,1.16991523]
["bitfinex","BTCUSD",1672752241729,0.93527837,16763.0,16762.0,1.16991523]
["bitfinex","BTCUSD",1672752246670,0.93527837,16763.0,16762.0,1.01810475]
["bitfinex","BTCUSD",1672752254131,0.93527837,16763.0,16762.0,1.01801373]
["bitfinex","BTCUSD",1672752256486,0.93527837,16763.0,16762.0,0.38567407]
["bitfinex","BTCUSD",1672752258467,0.93527837,16763.0,16762.0,0.20847407]
["bitfinex","BTCUSD",1672752258468,1.45456196,16763.0,16762.0,0.20847407]
["bitfinex","BTCUSD",1672752258734,1.45456196,16763.0,16762.0,0.03047407]
["bitfinex","BTCUSD",1672752258980,1.75661471,16763.0,16762.0,0.03047407]
["bitfinex","BTCUSD",1672752259228,2.09767211,16763.0,16762.0,0.03047407]
["bitfinex","BTCUSD",1672752259479,2.07154372,16763.0,16760.0,0.71393402]
["bitfinex","BTCUSD",1672752259738,0.3085,16762.0,16760.0,0.21393402]
["bitfinex","BTCUSD",1672752259989,0.00596588,16761.0,16760.0,0.21393402]
["bitfinex","BTCUSD",1672752260237,0.26288223,16761.0,16760.0,0.21393402]
["bitfinex","BTCUSD",1672752260734,0.62528575,16761.0,16760.0,0.21393402]
["bitfinex","BTCUSD",1672752261690,0.62528575,16761.0,16760.0,0.21993402]
["bitfinex","BTCUSD",1672752261935,0.62528575,16761.0,16760.0,0.29364201]
["bitfinex","BTCUSD",1672752262197,0.71228575,16761.0,16760.0,0.29964201]
["bitfinex","BTCUSD",1672752262450,0.71228575,16761.0,16760.0,0.21993402]
["bitfinex","BTCUSD",1672752265410,0.72422116,16761.0,16760.0,0.21993402]
["bitfinex","BTCUSD",1672752266473,0.48411995,16761.0,16760.0,0.21993402]
["bitfinex","BTCUSD",1672752269938,1.079355,16761.0,16760.0,0.21993402]
["bitfinex","BTCUSD",1672752279690,1.079355,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752287128,1.1872905,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752287615,1.079355,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752292477,1.32230761,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752292721,1.6472743,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752295204,1.05203925,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752295515,2.1729578,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752295760,3.14277669,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752296006,3.29855817,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752297261,2.89982408,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752297506,2.83717482,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752299584,2.65927482,16761.0,16760.0,0.04155576]
["bitfinex","BTCUSD",1672752303180,2.65927482,16761.0,16760.0,0.04145952]
["bitfinex","BTCUSD",1672752304219,2.33430813,16761.0,16760.0,0.04145952]
["bitfinex","BTCUSD",1672752304720,2.09135552,16761.0,16760.0,0.04145952]
["bitfinex","BTCUSD",1672752305245,2.01978206,16761.0,16760.0,0.04145952]
["bitfinex","BTCUSD",1672752305470,2.26273467,16761.0,16760.0,0.04145952]
["bitfinex","BTCUSD",1672752305993,2.90382992,16761.0,16760.0,0.04145952]
["bitfinex","BTCUSD",1672752308509,2.26273467,16761.0,16760.0,0.04145952]
["bitfinex","BTCUSD",1672752308761,2.43943467,16761.0,16760.0,0.04145952]
["bitfinex","BTCUSD",1672752309026,1.96961578,16761.0,16760.0,0.03575952]
["bitfinex","BTCUSD",1672752309546,1.88261578,16761.0,16760.0,0.02975952]
["bitfinex","BTCUSD",1672752309783,2.08261578,16761.0,16760.0,0.03575952]
["bitfinex","BTCUSD",1672752310025,0.3093064,16760.0,16757.0,2.4]
["bitfinex","BTCUSD",1672752310282,0.00596588,16758.0,16757.0,1.2535]
["bitfinex","BTCUSD",1672752310775,0.32136357,16758.0,16757.0,1.2535]
["bitfinex","BTCUSD",1672752311047,0.62986357,16758.0,16757.0,1.2535]
["bitfinex","BTCUSD",1672752311292,1.30557949,16758.0,16757.0,1.2535]
["bitfinex","BTCUSD",1672752312067,1.39257949,16758.0,16757.0,1.2595]
["bitfinex","BTCUSD",1672752313333,1.64438046,16758.0,16757.0,1.2595]
["bitfinex","BTCUSD",1672752313582,1.39257949,16758.0,16757.0,1.2595]
["bitfinex","BTCUSD",1672752316085,1.422365,16758.0,16757.0,1.2595]
["bitfinex","BTCUSD",1672752318015,1.17869274,16758.0,16757.0,1.2595]
["bitfinex","BTCUSD",1672752318572,1.422365,16758.0,16757.0,1.2595]
["bitfinex","BTCUSD",1672752319577,1.422365,16758.0,16757.0,0.9545]
["bitfinex","BTCUSD",1672752321536,1.422365,16758.0,16757.0,0.99369391]
["bitfinex","BTCUSD",1672752323297,1.58020553,16758.0,16757.0,0.99369391]
["bitfinex","BTCUSD",1672752323539,1.422365,16758.0,16757.0,0.99369391]
["bitfinex","BTCUSD",1672752324489,1.422365,16758.0,16757.0,0.99362822]
["bitfinex","BTCUSD",1672752336023,1.17869274,16758.0,16757.0,0.99362822]
["bitfinex","BTCUSD",1672752336503,1.422365,16758.0,16757.0,0.99362822]
["bitfinex","BTCUSD",1672752339387,1.17869274,16758.0,16757.0,0.99362822]
["bitfinex","BTCUSD",1672752339645,1.422365,16758.0,16757.0,0.99362822]
["bitfinex","BTCUSD",1672752343611,2.39175491,16758.0,16757.0,0.99362822]
["bitfinex","BTCUSD",1672752344071,2.39175491,16758.0,16757.0,0.04519391]
["bitfinex","BTCUSD",1672752344540,2.38244851,16758.0,16757.0,0.04519391]
["bitfinex","BTCUSD",1672752345065,2.63629739,16758.0,16757.0,0.04519391]
["bitfinex","BTCUSD",1672752345323,2.38238676,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752348178,2.1387145,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752349432,2.38238676,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752349670,2.39169316,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752350413,2.71496855,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752350672,1.74557864,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752352456,1.73627224,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752353207,2.70744828,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752356410,2.14980703,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752357645,2.39347929,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752360744,1.42230325,16758.0,16757.0,0.04510932]
["bitfinex","BTCUSD",1672752361216,1.42230325,16758.0,16757.0,0.22190932]
["bitfinex","BTCUSD",1672752362735,2.39347929,16758.0,16757.0,0.22190932]
["bitfinex","BTCUSD",1672752364410,1.42230325,16758.0,16757.0,0.22190932]
["bitfinex","BTCUSD",1672752364894,2.39347929,16758.0,16757.0,0.22190932]
["bitfinex","BTCUSD",1672752365391,1.42230325,16758.0,16757.0,0.22190932]
["bitfinex","BTCUSD",1672752366174,2.39347929,16758.0,16757.0,0.22190932]
["bitfinex","BTCUSD",1672752369019,2.39347929,16758.0,16757.0,0.22179215]
["bitfinex","BTCUSD",1672752371163,2.71675468,16758.0,16757.0,0.22179215]
["bitfinex","BTCUSD",1672752371429,2.71675468,16758.0,16757.0,0.04499215]
["bitfinex","BTCUSD",1672752373431,1.74557864,16758.0,16757.0,0.04499215]
["bitfinex","BTCUSD",1672752374935,2.71650899,16758.0,16757.0,0.04499215]
["bitfinex","BTCUSD",1672752375423,2.47283673,16758.0,16757.0,0.04499215]
["bitfinex","BTCUSD",1672752375680,2.69620467,16758.0,16757.0,0.04499215]
["bitfinex","BTCUSD",1672752376168,2.37292928,16758.0,16757.0,0.04499215]
["bitfinex","BTCUSD",1672752377403,2.37292928,16758.0,16757.0,0.04491247]
["bitfinex","BTCUSD",1672752378122,2.14956134,16758.0,16757.0,0.04491247]
["bitfinex","BTCUSD",1672752379374,2.37292928,16758.0,16757.0,0.04491247]
["bitfinex","BTCUSD",1672752383301,2.37292928,16758.0,16757.0,0.69829634]
["bitfinex","BTCUSD",1672752384343,2.37292928,16758.0,16757.0,0.04491247]
["bitfinex","BTCUSD",1672752384826,2.37292928,16758.0,16757.0,0.69829634]
["bitfinex","BTCUSD",1672752387521,2.14956134,16758.0,16757.0,0.69829634]
["bitfinex","BTCUSD",1672752387776,2.37292928,16758.0,16757.0,0.69829634]
["bitfinex","BTCUSD",1672752391829,2.37292928,16758.0,16757.0,0.04491247]
["bitfinex","BTCUSD",1672752392336,2.28592928,16758.0,16757.0,0.03919391]
["bitfinex","BTCUSD",1672752392825,2.41992928,16758.0,16757.0,0.04019391]
["bitfinex","BTCUSD",1672752395344,2.41992928,16758.0,16757.0,0.71279035]
["bitfinex","BTCUSD",1672752396595,2.41062288,16758.0,16757.0,0.71279035]
["bitfinex","BTCUSD",1672752397110,2.41062288,16758.0,16757.0,0.04019391]
["bitfinex","BTCUSD",1672752397896,2.72965702,16758.0,16757.0,0.04019391]
["bitfinex","BTCUSD",1672752399173,2.72965702,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752399441,2.50628908,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752399692,2.72965702,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752399948,1.75872667,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752401732,1.76801883,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752406081,2.73886772,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752408140,2.51549978,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752408698,2.73886772,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752409244,3.07835852,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752409718,2.10750963,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752410532,1.76801883,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752416616,1.54465089,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752417629,1.76801883,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752421598,1.74818208,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752421846,1.09230291,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752422100,2.46331809,16758.0,16757.0,0.04011782]
["bitfinex","BTCUSD",1672752422322,2.46331809,16758.0,16756.0,0.00957231]
["bitfinex","BTCUSD",1672752422616,1.40506144,16757.0,16756.0,0.00957231]
["bitfinex","BTCUSD",1672752422873,1.41102732,16757.0,16756.0,0.00957231]
["bitfinex","BTCUSD",1672752423145,1.96489673,16757.0,16756.0,0.00957231]
["bitfinex","BTCUSD",1672752423387,2.12096074,16757.0,16756.0,0.00957231]
["bitfinex","BTCUSD",1672752424680,2.25296074,16757.0,16756.0,0.04807846]
["bitfinex","BTCUSD",1672752424897,2.12096074,16757.0,16756.0,0.04707846]
["bitfinex","BTCUSD",1672752425393,2.25596074,16757.0,16756.0,0.04807846]
["bitfinex","BTCUSD",1672752429539,1.43474707,16757.0,16756.0,0.04807846]
["bitfinex","BTCUSD",1672752429788,2.40497624,16757.0,16756.0,0.04807846]
["bitfinex","BTCUSD",1672752430042,2.65468814,16757.0,16756.0,0.04807846]
["bitfinex","BTCUSD",1672752430251,2.40497624,16757.0,16756.0,0.04807846]
["bitfinex","BTCUSD",1672752433054,2.40497624,16757.0,16756.0,0.04774838]
["bitfinex","BTCUSD",1672752435705,2.1816083,16757.0,16756.0,0.04774838]
["bitfinex","BTCUSD",1672752436210,2.40497624,16757.0,16756.0,0.04774838]
["bitfinex","BTCUSD",1672752438263,2.1816083,16757.0,16756.0,0.04774838]
["bitfinex","BTCUSD",1672752439631,2.40497624,16757.0,16756.0,0.04774838]
["bitfinex","BTCUSD",1672752440390,2.40497624,16757.0,16756.0,0.22524838]
["bitfinex","BTCUSD",1672752440644,2.39568844,16757.0,16756.0,0.22524838]
["bitfinex","BTCUSD",1672752445602,2.40497624,16757.0,16756.0,0.22524838]
["bitfinex","BTCUSD",1672752446548,2.1816083,16757.0,16756.0,0.22524838]
["bitfinex","BTCUSD",1672752448161,2.40497624,16757.0,16756.0,0.22524838]
["bitfinex","BTCUSD",1672752448667,2.40497624,16757.0,16756.0,0.89488042]
["bitfinex","BTCUSD",1672752451091,2.40497624,16757.0,16756.0,0.22524838]
["bitfinex","BTCUSD",1672752452581,2.40497624,16757.0,16756.0,0.89488042]
["bitfinex","BTCUSD",1672752453099,2.40497624,16757.0,16756.0,0.22524838]
["bitfinex","BTCUSD",1672752453619,2.72618991,16757.0,16756.0,0.22524838]
["bitfinex","BTCUSD",1672752455634,2.50282197,16757.0,16756.0,0.22524838]
["bitfinex","BTCUSD",1672752457150,2.50282197,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752458804,1.5325928,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752460572,2.72697872,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752463758,2.50361078,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752464262,2.72697872,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752464552,2.50361078,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752466172,2.50370734,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752469343,2.50379822,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752473493,2.72716616,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752473996,2.72716616,16757.0,16756.0,0.8947701]
["bitfinex","BTCUSD",1672752476524,2.50379822,16757.0,16756.0,0.8947701]
["bitfinex","BTCUSD",1672752477354,2.50379822,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752477577,2.72716616,16757.0,16756.0,0.22513806]
["bitfinex","BTCUSD",1672752479304,2.72716616,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752484492,3.22716616,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752485935,2.58789164,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752486439,2.25596074,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752489494,2.0325928,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752489753,2.25596074,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752494603,1.93474707,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752495582,1.71137913,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752495836,1.93474707,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752496330,1.93463802,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752498313,1.71127008,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752498578,1.93463802,16757.0,16756.0,0.22504145]
["bitfinex","BTCUSD",1672752507818,1.93463802,16757.0,16754.0,0.67024134]
["bitfinex","BTCUSD",1672752507819,0.00978818,16756.0,16754.0,0.67024134]
["bitfinex","BTCUSD",1672752508146,1.47064455,16755.0,16754.0,0.00512942]
["bitfinex","BTCUSD",1672752508330,0.72933382,16755.0,16754.0,0.00512942]
["bitfinex","BTCUSD",1672752508557,1.02933382,16755.0,16754.0,0.00512942]
["bitfinex","BTCUSD",1672752508822,1.039122,16755.0,16754.0,0.00512942]
["bitfinex","BTCUSD",1672752509060,1.19521023,16755.0,16754.0,0.00512942]
["bitfinex","BTCUSD",1672752509338,1.19521023,16755.0,16754.0,0.00612942]
["bitfinex","BTCUSD",1672752509586,1.19521023,16755.0,16754.0,0.00512942]
["bitfinex","BTCUSD",1672752509837,1.63561663,16755.0,16754.0,0.00612942]
["bitfinex","BTCUSD",1672752510084,1.63561663,16755.0,16754.0,0.00512942]
["bitfinex","BTCUSD",1672752510085,1.51011663,16755.0,16754.0,0.00512942]
["bitfinex","BTCUSD",1672752510342,1.64511663,16755.0,16754.0,0.00612942]
["bitfinex","BTCUSD",1672752510592,2.17210394,16755.0,16754.0,0.00512942]
["bitfinex","BTCUSD",1672752510843,2.30810394,16755.0,16754.0,0.00612942]
["bitfinex","BTCUSD",1672752515627,2.07205335,16755.0,16754.0,0.00612942]
["bitfinex","BTCUSD",1672752516132,1.42274869,16755.0,16754.0,0.00612942]
["bitfinex","BTCUSD",1672752516876,2.05294798,16755.0,16754.0,0.00612942]
["bitfinex","BTCUSD",1672752517137,1.42274869,16755.0,16753.0,0.12270108]
["bitfinex","BTCUSD",1672752517388,0.45437017,16754.0,16753.0,0.12270108]
["bitfinex","BTCUSD",1672752517646,0.44824075,16754.0,16753.0,0.12270108]
["bitfinex","BTCUSD",1672752517895,1.15809488,16754.0,16753.0,0.12270108]
["bitfinex","BTCUSD",1672752518139,0.68139687,16754.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752518393,1.46854093,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752518642,1.77450681,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752518920,2.00766293,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752519168,2.01616293,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752519413,2.17226226,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752520229,2.9869272,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752521562,3.38984741,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752521805,2.42130648,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752522048,3.38984741,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752524084,3.16647947,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752524561,3.19597783,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752524803,2.79305762,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752525531,3.01769144,16753.0,16752.0,0.590551]
["bitfinex","BTCUSD",1672752529456,3.01769144,16753.0,16752.0,0.584851]
["bitfinex","BTCUSD",1672752532575,2.3380265,16753.0,16752.0,0.584851]
["bitfinex","BTCUSD",1672752533286,3.03926024,16753.0,16752.0,0.584851]
["bitfinex","BTCUSD",1672752533554,3.38725875,16753.0,16752.0,0.584851]
["bitfinex","BTCUSD",1672752533796,3.22502678,16753.0,16752.0,0.584851]
["bitfinex","BTCUSD",1672752534269,2.68602501,16753.0,16752.0,0.579151]
["bitfinex","BTCUSD",1672752534520,0.66319697,16752.0,16751.0,1.31392771]
["bitfinex","BTCUSD",1672752534751,0.96319697,16752.0,16751.0,1.31392771]
["bitfinex","BTCUSD",1672752534987,0.97298515,16752.0,16751.0,1.31392771]
["bitfinex","BTCUSD",1672752535234,0.97895103,16752.0,16751.0,1.31392771]
["bitfinex","BTCUSD",1672752535949,1.20412951,16752.0,16751.0,1.31392771]
["bitfinex","BTCUSD",1672752536400,1.21262951,16752.0,16751.0,1.34766189]
["bitfinex","BTCUSD",1672752536718,1.34662951,16752.0,16751.0,1.34766189]
["bitfinex","BTCUSD",1672752536964,1.65209811,16752.0,16751.0,1.34766189]
["bitfinex","BTCUSD",1672752540958,1.66419761,16752.0,16751.0,1.34766189]
["bitfinex","BTCUSD",1672752542696,2.63273854,16752.0,16751.0,1.34766189]
["bitfinex","BTCUSD",1672752544947,1.35872901,16752.0,16751.0,1.34766189]
["bitfinex","BTCUSD",1672752545692,1.35872901,16752.0,16751.0,2.00980675]
["bitfinex","BTCUSD",1672752547709,2.32726994,16752.0,16751.0,2.00980675]
["bitfinex","BTCUSD",1672752548444,1.35872901,16752.0,16751.0,2.00980675]
["bitfinex","BTCUSD",1672752548949,2.32726994,16752.0,16751.0,2.00980675]
["bitfinex","BTCUSD",1672752549713,2.32726994,16752.0,16751.0,2.18820675]
["bitfinex","BTCUSD",1672752551930,1.35872901,16752.0,16751.0,2.18820675]
["bitfinex","BTCUSD",1672752552448,0.68703204,16752.0,16751.0,2.47803964]
["bitfinex","BTCUSD",1672752552714,0.16185356,16752.0,16751.0,3.31838062]
["bitfinex","BTCUSD",1672752552973,0.16185356,16752.0,16751.0,3.93330062]
["bitfinex","BTCUSD",1672752553480,0.16185356,16752.0,16751.0,3.31838062]
["bitfinex","BTCUSD",1672752553737,0.16185356,16752.0,16751.0,2.65503964]
["bitfinex","BTCUSD",1672752554032,0.16185356,16752.0,16751.0,3.86854937]
["bitfinex","BTCUSD",1672752554262,0.14975406,16752.0,16751.0,3.86854937]
["bitfinex","BTCUSD",1672752554513,1.0316331,16752.0,16751.0,3.86854937]
["bitfinex","BTCUSD",1672752555288,1.0401331,16752.0,16751.0,3.86846697]
["bitfinex","BTCUSD",1672752555816,1.3401331,16752.0,16751.0,3.86846697]
["bitfinex","BTCUSD",1672752556321,1.3401331,16752.0,16751.0,3.25354697]
["bitfinex","BTCUSD",1672752556590,1.3401331,16752.0,16751.0,2.96371408]
["bitfinex","BTCUSD",1672752557086,0.45825406,16752.0,16751.0,2.96371408]
["bitfinex","BTCUSD",1672752559862,1.33966091,16752.0,16751.0,2.96371408]
["bitfinex","BTCUSD",1672752561602,1.35146348,16752.0,16751.0,2.96371408]
["bitfinex","BTCUSD",1672752569713,1.35146348,16752.0,16751.0,2.36512435]
["bitfinex","BTCUSD",1672752576780,2.06509648,16752.0,16751.0,2.36512435]
["bitfinex","BTCUSD",1672752579693,2.06509648,16752.0,16751.0,2.36501329]
["bitfinex","BTCUSD",1672752580716,2.06509648,16752.0,16751.0,2.73135312]
["bitfinex","BTCUSD",1672752581285,2.06509648,16752.0,16751.0,2.36501329]
["bitfinex","BTCUSD",1672752582225,1.18368963,16752.0,16751.0,2.36501329]
["bitfinex","BTCUSD",1672752582442,1.18368963,16752.0,16751.0,1.05691329]
["bitfinex","BTCUSD",1672752601301,1.18368963,16752.0,16751.0,1.05684291]
["bitfinex","BTCUSD",1672752606198,1.18368963,16752.0,16751.0,1.05673067]
["bitfinex","BTCUSD",1672752615944,2.15223056,16752.0,16751.0,1.05673067]
["bitfinex","BTCUSD",1672752616193,1.18368963,16752.0,16751.0,1.05673067]
["bitfinex","BTCUSD",1672752620722,1.18368963,16752.0,16751.0,0.87973067]
["bitfinex","BTCUSD",1672752626756,1.18362599,16752.0,16751.0,0.87973067]
["bitfinex","BTCUSD",1672752627760,1.17390145,16752.0,16751.0,0.87973067]
["bitfinex","BTCUSD",1672752628022,1.17390145,16752.0,16751.0,1.10585114]
["bitfinex","BTCUSD",1672752628274,1.18352772,16752.0,16751.0,1.10585114]
["bitfinex","BTCUSD",1672752628737,1.18352772,16752.0,16751.0,1.10535114]
["bitfinex","BTCUSD",1672752629903,1.18352772,16752.0,16751.0,0.87923067]
["bitfinex","BTCUSD",1672752633734,1.18352772,16752.0,16751.0,0.89322658]
["bitfinex","BTCUSD",1672752638856,1.17852772,16752.0,16751.0,0.89322658]
["bitfinex","BTCUSD",1672752639314,0.46489472,16752.0,16751.0,0.89322658]
["bitfinex","BTCUSD",1672752639777,0.46489472,16752.0,16751.0,1.44066809]
["bitfinex","BTCUSD",1672752640010,0.16489472,16752.0,16751.0,1.44066809]
["bitfinex","BTCUSD",1672752640260,0.16489472,16752.0,16751.0,1.65343341]
["bitfinex","BTCUSD",1672752642844,1.04749664,16752.0,16751.0,1.65343341]
["bitfinex","BTCUSD",1672752643097,0.46489472,16752.0,16751.0,1.65343341]
["bitfinex","BTCUSD",1672752645814,1.34740087,16752.0,16751.0,1.65343341]
["bitfinex","BTCUSD",1672752649612,1.34740087,16752.0,16751.0,1.83193341]
["bitfinex","BTCUSD",1672752651405,1.34740087,16752.0,16751.0,1.16978855]
["bitfinex","BTCUSD",1672752651673,1.34740087,16752.0,16751.0,1.83193341]
["bitfinex","BTCUSD",1672752654658,1.34740087,16752.0,16751.0,0.76063192]
["bitfinex","BTCUSD",1672752654956,1.34740087,16752.0,16751.0,0.93913192]
["bitfinex","BTCUSD",1672752655213,1.05713073,16752.0,16751.0,0.86519705]
["bitfinex","BTCUSD",1672752655485,1.05713073,16752.0,16751.0,0.91159433]
["bitfinex","BTCUSD",1672752659119,1.05713073,16752.0,16751.0,0.88180578]
["bitfinex","BTCUSD",1672752678281,1.05713073,16752.0,16751.0,0.8817433]
["bitfinex","BTCUSD",1672752680279,1.05713073,16752.0,16751.0,1.09389862]
["bitfinex","BTCUSD",1672752681045,1.05713073,16752.0,16751.0,0.8817433]
["bitfinex","BTCUSD",1672752693768,1.04750446,16752.0,16751.0,0.8817433]
["bitfinex","BTCUSD",1672752694018,1.05812271,16752.0,16751.0,0.8817433]
["bitfinex","BTCUSD",1672752700707,1.05812271,16752.0,16751.0,0.88165061]
["bitfinex","BTCUSD",1672752711118,1.04750446,16752.0,16751.0,0.88165061]
["bitfinex","BTCUSD",1672752712114,1.05812271,16752.0,16751.0,0.88165061]
["bitfinex","BTCUSD",1672752712881,2.35538159,16752.0,16751.0,0.88165061]
["bitfinex","BTCUSD",1672752713391,1.38684066,16752.0,16751.0,0.88165061]
["bitfinex","BTCUSD",1672752720100,1.05812271,16752.0,16751.0,0.88165061]
["bitfinex","BTCUSD",1672752721740,1.05812271,16752.0,16751.0,0.88157337]
["bitfinex","BTCUSD",1672752730628,1.058006,16752.0,16751.0,0.88157337]
["bitfinex","BTCUSD",1672752731135,1.058006,16752.0,16751.0,1.07987021]
["bitfinex","BTCUSD",1672752732379,1.058006,16752.0,16751.0,0.88157337]
["bitfinex","BTCUSD",1672752739615,1.058006,16752.0,16751.0,0.83517609]
["bitfinex","BTCUSD",1672752741632,1.058006,16752.0,16751.0,0.88492833]
["bitfinex","BTCUSD",1672752743360,1.04738775,16752.0,16751.0,0.88492833]
["bitfinex","BTCUSD",1672752743840,1.058006,16752.0,16751.0,0.88492833]
["bitfinex","BTCUSD",1672752746619,1.058006,16752.0,16751.0,1.08356067]
["bitfinex","BTCUSD",1672752747380,0.46576999,16752.0,16751.0,0.88492833]
["bitfinex","BTCUSD",1672752747630,0.46576999,16752.0,16751.0,1.51571376]
["bitfinex","BTCUSD",1672752748119,0.46576999,16752.0,16751.0,2.13063376]
["bitfinex","BTCUSD",1672752749128,0.46576999,16752.0,16751.0,1.51571376]
["bitfinex","BTCUSD",1672752750632,1.34841618,16752.0,16751.0,1.51571376]
["bitfinex","BTCUSD",1672752750892,1.34841618,16752.0,16751.0,1.73598365]
["bitfinex","BTCUSD",1672752752683,1.34841618,16752.0,16751.0,1.73587616]
["bitfinex","BTCUSD",1672752752941,0.46576999,16752.0,16751.0,1.73587616]
["bitfinex","BTCUSD",1672752754172,1.34841618,16752.0,16751.0,1.73587616]
["bitfinex","BTCUSD",1672752754434,0.46576999,16752.0,16751.0,1.73587616]
["bitfinex","BTCUSD",1672752763765,0.46576999,16752.0,16751.0,1.73579623]
["bitfinex","BTCUSD",1672752769038,0.3368867,16752.0,16751.0,1.73579623]
["bitfinex","BTCUSD",1672752769296,0.3958867,16752.0,16751.0,1.73979623]
["bitfinex","BTCUSD",1672752769549,0.3368867,16752.0,16751.0,1.73579623]
["bitfinex","BTCUSD",1672752769826,0.3458867,16752.0,16751.0,1.75679623]
["bitfinex","BTCUSD",1672752778336,0.3458867,16752.0,16751.0,1.53652634]
["bitfinex","BTCUSD",1672752778594,0.33526845,16752.0,16751.0,1.53652634]
["bitfinex","BTCUSD",1672752779113,0.3458867,16752.0,16751.0,1.53652634]
["bitfinex","BTCUSD",1672752780151,0.3458867,16752.0,16751.0,1.35802634]
["bitfinex","BTCUSD",1672752780675,1.05961862,16752.0,16751.0,0.90574091]
["bitfinex","BTCUSD",1672752780911,1.94226481,16752.0,16751.0,0.90574091]
["bitfinex","BTCUSD",1672752784137,1.94226481,16752.0,16751.0,0.90567924]
["bitfinex","BTCUSD",1672752787679,1.94226481,16752.0,16751.0,0.88767924]
["bitfinex","BTCUSD",1672752789722,1.94226481,16752.0,16751.0,0.837927]
["bitfinex","BTCUSD",1672752790754,1.94226481,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752793912,1.93164656,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752794069,1.22853289,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752795953,1.22853289,16752.0,16751.0,1.43378822]
["bitfinex","BTCUSD",1672752796483,0.3458867,16752.0,16751.0,1.43378822]
["bitfinex","BTCUSD",1672752797759,1.22853289,16752.0,16751.0,1.43378822]
["bitfinex","BTCUSD",1672752798267,0.3458867,16752.0,16751.0,1.21669478]
["bitfinex","BTCUSD",1672752798509,1.22853289,16752.0,16751.0,1.21669478]
["bitfinex","BTCUSD",1672752801241,0.3458867,16752.0,16751.0,1.21669478]
["bitfinex","BTCUSD",1672752801492,1.22853289,16752.0,16751.0,1.21669478]
["bitfinex","BTCUSD",1672752803052,1.22853289,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752805328,1.92407159,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752806867,1.0414254,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752807086,1.92415424,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752807339,1.0414254,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752808352,1.03080715,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752808562,1.09322698,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752809110,1.10384523,16752.0,16751.0,0.8924114]
["bitfinex","BTCUSD",1672752809843,1.10384523,16752.0,16751.0,0.8923136]
["bitfinex","BTCUSD",1672752810357,1.9865317,16752.0,16751.0,0.8923136]
["bitfinex","BTCUSD",1672752810851,1.98653371,16752.0,16751.0,0.8923136]
["bitfinex","BTCUSD",1672752811372,1.10384523,16752.0,16751.0,0.8923136]
["bitfinex","BTCUSD",1672752812170,1.98652596,16752.0,16751.0,0.8923136]
["bitfinex","BTCUSD",1672752812431,1.29098726,16752.0,16751.0,1.10836338]
["bitfinex","BTCUSD",1672752813424,1.29098726,16752.0,16750.0,1.26818416]
["bitfinex","BTCUSD",1672752813656,1.29098726,16752.0,16751.0,0.05574072]
["bitfinex","BTCUSD",1672752813917,0.3,16751.0,16750.0,0.26361405]
["bitfinex","BTCUSD",1672752814161,0.3085,16751.0,16750.0,0.3569]
["bitfinex","BTCUSD",1672752814415,0.32508413,16751.0,16750.0,0.22448764]
["bitfinex","BTCUSD",1672752814662,0.32508413,16751.0,16750.0,0.131213]
["bitfinex","BTCUSD",1672752814906,0.32508413,16751.0,16750.0,0.41001948]
["bitfinex","BTCUSD",1672752815425,0.34208413,16751.0,16750.0,0.41301948]
["bitfinex","BTCUSD",1672752815939,0.34208413,16751.0,16750.0,0.63761843]
["bitfinex","BTCUSD",1672752818945,0.34208413,16751.0,16750.0,0.81611843]
["bitfinex","BTCUSD",1672752819450,0.34208413,16751.0,16750.0,0.59151948]
["bitfinex","BTCUSD",1672752822281,0.33146588,16751.0,16750.0,0.59151948]
["bitfinex","BTCUSD",1672752822777,0.34208413,16751.0,16750.0,0.59151948]
["bitfinex","BTCUSD",1672752824578,2.73000013,16751.0,16750.0,0.59151948]
["bitfinex","BTCUSD",1672752829200,2.71938188,16751.0,16750.0,0.59151948]
["bitfinex","BTCUSD",1672752829455,2.71938188,16751.0,16750.0,0.83396843]
["bitfinex","BTCUSD",1672752829979,2.72999064,16751.0,16750.0,0.83396843]
["bitfinex","BTCUSD",1672752830991,2.72999064,16751.0,16750.0,0.59151948]
["bitfinex","BTCUSD",1672752836576,2.72999064,16751.0,16750.0,0.59142495]
["bitfinex","BTCUSD",1672752839218,2.72999064,16751.0,16750.0,0.93858869]
["bitfinex","BTCUSD",1672752841966,2.72999064,16751.0,16750.0,0.94954035]
["bitfinex","BTCUSD",1672752844283,2.71938188,16751.0,16750.0,0.94954035]
["bitfinex","BTCUSD",1672752844787,2.71938188,16751.0,16750.0,1.22672002]
["bitfinex","BTCUSD",1672752846297,2.72999064,16751.0,16750.0,1.22672002]
["bitfinex","BTCUSD",1672752850406,2.72999064,16751.0,16750.0,0.94954035]
["bitfinex","BTCUSD",1672752855217,2.71938188,16751.0,16750.0,0.94954035]
["bitfinex","BTCUSD",1672752856204,2.72999064,16751.0,16750.0,0.93858869]
["bitfinex","BTCUSD",1672752859715,2.72999064,16751.0,16750.0,0.93851339]
["bitfinex","BTCUSD",1672752861977,3.29785473,16751.0,16750.0,0.93851339]
["bitfinex","BTCUSD",1672752862236,4.18053546,16751.0,16750.0,0.93851339]
["bitfinex","BTCUSD",1672752862549,4.18053546,16751.0,16750.0,0.62362839]
["bitfinex","BTCUSD",1672752862743,3.53791475,16751.0,16749.0,0.6306266]
["bitfinex","BTCUSD",1672752862999,2.59951211,16750.0,16748.0,0.68460311]
["bitfinex","BTCUSD",1672752863244,0.30596588,16749.0,16748.0,0.80460034]
["bitfinex","BTCUSD",1672752863491,2.66169949,16749.0,16748.0,0.80460034]
["bitfinex","BTCUSD",1672752863809,2.72411932,16749.0,16748.0,0.68460311]
["bitfinex","BTCUSD",1672752864512,2.72411932,16749.0,16748.0,0.68560311]
["bitfinex","BTCUSD",1672752864762,2.72411932,16749.0,16748.0,0.68460311]
["bitfinex","BTCUSD",1672752865037,2.74011932,16749.0,16748.0,0.68560311]
["bitfinex","BTCUSD",1672752865276,2.72411932,16749.0,16748.0,0.68460311]
["bitfinex","BTCUSD",1672752865513,2.73311932,16749.0,16748.0,0.68560311]
["bitfinex","BTCUSD",1672752865767,2.72411932,16749.0,16748.0,1.33065669]
["bitfinex","BTCUSD",1672752866023,2.73311932,16749.0,16748.0,1.33171161]
["bitfinex","BTCUSD",1672752866312,2.73311932,16749.0,16747.0,0.52283851]
["bitfinex","BTCUSD",1672752866525,2.73311932,16749.0,16748.0,0.1785]
["bitfinex","BTCUSD",1672752866782,2.72715344,16749.0,16748.0,0.1785]
["bitfinex","BTCUSD",1672752867045,2.72715344,16749.0,16747.0,0.52283851]
["bitfinex","BTCUSD",1672752867046,2.73312431,16749.0,16747.0,0.51251805]
["bitfinex","BTCUSD",1672752867317,2.72715344,16749.0,16748.0,0.1769]
["bitfinex","BTCUSD",1672752867570,2.72715344,16749.0,16747.0,0.89735805]
["bitfinex","BTCUSD",1672752867831,2.71815344,16749.0,16748.0,0.1771]
["bitfinex","BTCUSD",1672752868081,2.80615344,16749.0,16748.0,0.1771]
["bitfinex","BTCUSD",1672752868336,2.72412431,16749.0,16748.0,0.16649124]
["bitfinex","BTCUSD",1672752868582,2.82273307,16749.0,16748.0,0.16649124]
["bitfinex","BTCUSD",1672752868859,2.73473307,16749.0,16748.0,0.16649124]
["bitfinex","BTCUSD",1672752869580,2.82273307,16749.0,16748.0,0.21843558]
["bitfinex","BTCUSD",1672752870387,2.82273307,16749.0,16748.0,0.33001494]
["bitfinex","BTCUSD",1672752870871,2.82273307,16749.0,16748.0,0.83229005]
["bitfinex","BTCUSD",1672752871342,2.82273307,16749.0,16748.0,0.33001494]
["bitfinex","BTCUSD",1672752871631,2.82273307,16749.0,16748.0,0.72071108]
["bitfinex","BTCUSD",1672752871892,2.81212431,16749.0,16748.0,0.21843558]
["bitfinex","BTCUSD",1672752873820,2.81212431,16749.0,16748.0,0.23054434]
["bitfinex","BTCUSD",1672752878205,2.2560407,16749.0,16748.0,3.4e-07]
["bitfinex","BTCUSD",1672752878451,2.84397755,16749.0,16748.0,0.1786]
["bitfinex","BTCUSD",1672752878693,2.84397755,16749.0,16747.0,0.90044133]
["bitfinex","BTCUSD",1672752878945,2.83800668,16749.0,16748.0,0.1785]
["bitfinex","BTCUSD",1672752879226,2.76682382,16749.0,16747.0,0.90044133]
["bitfinex","BTCUSD",1672752879474,2.25006983,16749.0,16748.0,0.177]
["bitfinex","BTCUSD",1672752879727,2.25006983,16749.0,16747.0,0.90044133]
["bitfinex","BTCUSD",1672752879952,0.61297596,16748.0,16747.0,0.90044133]
["bitfinex","BTCUSD",1672752880206,2.71020483,16748.0,16747.0,1.07744133]
["bitfinex","BTCUSD",1672752880464,3.30409312,16748.0,16747.0,0.19039102]
["bitfinex","BTCUSD",1672752880926,3.31309312,16748.0,16747.0,0.80531102]
["bitfinex","BTCUSD",1672752881201,3.31309312,16748.0,16747.0,0.19039102]
["bitfinex","BTCUSD",1672752881447,3.31309312,16748.0,16747.0,0.80531102]
["bitfinex","BTCUSD",1672752881670,3.31309312,16748.0,16747.0,1.2915336]
["bitfinex","BTCUSD",1672752882130,3.31309312,16748.0,16747.0,1.48954516]
["bitfinex","BTCUSD",1672752883406,3.31309312,16748.0,16747.0,1.2915336]
["bitfinex","BTCUSD",1672752889122,3.31309312,16748.0,16747.0,0.6766136]
["bitfinex","BTCUSD",1672752889861,3.31309312,16748.0,16747.0,1.2915336]
["bitfinex","BTCUSD",1672752891039,2.70861716,16748.0,16747.0,1.2915336]
["bitfinex","BTCUSD",1672752893852,2.70861716,16748.0,16747.0,0.6766136]
["bitfinex","BTCUSD",1672752894099,2.70861716,16748.0,16747.0,1.2915336]
["bitfinex","BTCUSD",1672752894341,2.70861716,16748.0,16747.0,0.6766136]
["bitfinex","BTCUSD",1672752894578,2.11472887,16748.0,16747.0,0.6766136]
["bitfinex","BTCUSD",1672752895066,2.11472887,16748.0,16747.0,1.2915336]
["bitfinex","BTCUSD",1672752895560,2.11472887,16748.0,16747.0,0.6766136]
["bitfinex","BTCUSD",1672752895805,2.11472887,16748.0,16747.0,0.81313315]
["bitfinex","BTCUSD",1672752896049,2.71976641,16748.0,16747.0,1.42805315]
["bitfinex","BTCUSD",1672752897581,2.11472887,16748.0,16747.0,1.42805315]
["bitfinex","BTCUSD",1672752897829,2.11472887,16748.0,16747.0,1.2915336]
["bitfinex","BTCUSD",1672752900779,2.11472887,16748.0,16747.0,1.29142259]
["bitfinex","BTCUSD",1672752904257,2.11472887,16748.0,16747.0,0.67650259]
["bitfinex","BTCUSD",1672752906041,2.11472887,16748.0,16747.0,0.68941328]
["bitfinex","BTCUSD",1672752909755,2.11466002,16748.0,16747.0,0.68941328]
["bitfinex","BTCUSD",1672752910737,2.11466002,16748.0,16747.0,0.19028001]
["bitfinex","BTCUSD",1672752910960,2.11466002,16748.0,16747.0,0.80520001]
["bitfinex","BTCUSD",1672752911175,2.12467939,16748.0,16747.0,1.50380276]
["bitfinex","BTCUSD",1672752915186,2.12467939,16748.0,16747.0,1.30449017]
["bitfinex","BTCUSD",1672752915687,2.12467939,16748.0,16747.0,1.35443524]
["bitfinex","BTCUSD",1672752916909,2.12467939,16748.0,16747.0,1.35468897]
["bitfinex","BTCUSD",1672752917662,2.12467939,16748.0,16747.0,0.85514508]
["bitfinex","BTCUSD",1672752918668,2.12467939,16748.0,16747.0,0.18193772]
["bitfinex","BTCUSD",1672752919395,2.11466002,16748.0,16747.0,0.1786]
["bitfinex","BTCUSD",1672752919647,0.61362735,16747.0,16746.0,0.68858195]
["bitfinex","BTCUSD",1672752919899,2.72350972,16747.0,16746.0,0.86608195]
["bitfinex","BTCUSD",1672752920147,2.72948059,16747.0,16746.0,0.86608195]
["bitfinex","BTCUSD",1672752920394,2.79190042,16747.0,16746.0,0.86608195]
["bitfinex","BTCUSD",1672752920924,2.79190042,16747.0,16746.0,1.63338663]
["bitfinex","BTCUSD",1672752921396,2.80890042,16747.0,16746.0,1.63338663]
["bitfinex","BTCUSD",1672752922165,2.80890042,16747.0,16746.0,1.36349122]
["bitfinex","BTCUSD",1672752922662,2.80890042,16747.0,16746.0,1.41346396]
["bitfinex","BTCUSD",1672752922908,2.80890042,16747.0,16746.0,1.41354649]
["bitfinex","BTCUSD",1672752923133,2.80890042,16747.0,16746.0,0.41605469]
["bitfinex","BTCUSD",1672752924626,2.80890042,16747.0,16746.0,0.36608195]
["bitfinex","BTCUSD",1672752925581,2.80890042,16747.0,16746.0,0.41605469]
["bitfinex","BTCUSD",1672752927503,2.80890042,16747.0,16746.0,0.36608195]
["bitfinex","BTCUSD",1672752928582,2.80890042,16747.0,16746.0,0.41605469]
["bitfinex","BTCUSD",1672752929501,2.80890042,16747.0,16746.0,0.23745469]
["bitfinex","BTCUSD",1672752930567,2.80890042,16747.0,16746.0,6.9e-07]
["bitfinex","BTCUSD",1672752930709,2.19527307,16747.0,16746.0,0.1786]
["bitfinex","BTCUSD",1672752930988,2.1852537,16747.0,16745.0,2.33034595]
["bitfinex","BTCUSD",1672752931212,2.74272772,16747.0,16746.0,0.1773]
["bitfinex","BTCUSD",1672752931689,2.73867993,16747.0,16746.0,0.1773]
["bitfinex","BTCUSD",1672752931920,2.7486993,16747.0,16746.0,0.1773]
["bitfinex","BTCUSD",1672752933135,2.7486993,16747.0,16745.0,2.63249942]
["bitfinex","BTCUSD",1672752933347,2.74272772,16747.0,16746.0,0.1786]
["bitfinex","BTCUSD",1672752933653,2.74272772,16747.0,16746.0,0.45970994]
["bitfinex","BTCUSD",1672752933879,2.7486993,16747.0,16746.0,0.45970994]
["bitfinex","BTCUSD",1672752934244,2.7486993,16747.0,16746.0,0.67080711]
["bitfinex","BTCUSD",1672752934494,2.7486993,16747.0,16746.0,0.1786]
["bitfinex","BTCUSD",1672752934756,2.7486993,16747.0,16746.0,0.26447215]
["bitfinex","BTCUSD",1672752936694,2.7486993,16747.0,16746.0,0.1786]
["bitfinex","BTCUSD",1672752937683,2.7486993,16747.0,16746.0,0.75653836]
["bitfinex","BTCUSD",1672752938417,2.7486993,16747.0,16746.0,1.04569476]
["bitfinex","BTCUSD",1672752939123,2.7486993,16747.0,16746.0,0.75653836]
["bitfinex","BTCUSD",1672752939561,2.7486993,16747.0,16746.0,0.44297215]
["bitfinex","BTCUSD",1672752939851,2.7486993,16747.0,16746.0,0.93498631]
["bitfinex","BTCUSD",1672752940612,2.7486993,16747.0,16746.0,0.44297215]
["bitfinex","BTCUSD",1672752941169,2.7486993,16747.0,16746.0,0.93497928]
["bitfinex","BTCUSD",1672752941667,2.7486993,16747.0,16746.0,0.9349788]
["bitfinex","BTCUSD",1672752941915,2.7486993,16747.0,16746.0,0.3571]
["bitfinex","BTCUSD",1672752944746,2.7486993,16747.0,16746.0,0.84907795]
["bitfinex","BTCUSD",1672752946220,2.19527378,16747.0,16746.0,0.84907795]
["bitfinex","BTCUSD",1672752946474,2.19527378,16747.0,16746.0,1.47440059]
["bitfinex","BTCUSD",1672752946751,2.8003731,16747.0,16746.0,1.56027274]
["bitfinex","BTCUSD",1672752947011,2.8003731,16747.0,16746.0,0.94535274]
["bitfinex","BTCUSD",1672752947257,2.79035373,16747.0,16746.0,0.94535274]
["bitfinex","BTCUSD",1672752952466,2.79035373,16747.0,16746.0,1.22233564]
["bitfinex","BTCUSD",1672752952971,2.8006977,16747.0,16746.0,1.22233564]
["bitfinex","BTCUSD",1672752953461,2.19559838,16747.0,16746.0,1.22225957]
["bitfinex","BTCUSD",1672752953716,2.19559838,16747.0,16746.0,1.13668235]
["bitfinex","BTCUSD",1672752956438,2.19559838,16747.0,16746.0,1.75160235]
["bitfinex","BTCUSD",1672752956439,2.72817989,16747.0,16746.0,1.75160235]
["bitfinex","BTCUSD",1672752958739,2.72817989,16747.0,16746.0,1.2225545]
["bitfinex","BTCUSD",1672752960670,2.72817989,16747.0,16746.0,1.13668235]
["bitfinex","BTCUSD",1672752963787,2.72817989,16747.0,16746.0,1.2225545]
["bitfinex","BTCUSD",1672752965044,2.72817989,16747.0,16746.0,0.44289608]
["bitfinex","BTCUSD",1672752965299,2.12274266,16747.0,16746.0,0.44289608]
["bitfinex","BTCUSD",1672752969734,2.12274266,16747.0,16746.0,0.33289608]
["bitfinex","BTCUSD",1672752970731,2.12274266,16747.0,16746.0,0.24702393]
["bitfinex","BTCUSD",1672752971801,2.12274266,16747.0,16746.0,0.39149608]
["bitfinex","BTCUSD",1672752972228,2.12274266,16747.0,16746.0,0.6633384]
["bitfinex","BTCUSD",1672752973244,2.10574266,16747.0,16746.0,0.6633384]
["bitfinex","BTCUSD",1672752973505,2.11474266,16747.0,16746.0,0.6633384]
["bitfinex","BTCUSD",1672752974996,2.11474266,16747.0,16746.0,0.39149608]
["bitfinex","BTCUSD",1672752976688,2.11474266,16747.0,16746.0,0.30562393]
["bitfinex","BTCUSD",1672752977957,2.11474266,16747.0,16746.0,0.79187402]
["bitfinex","BTCUSD",1672752978733,2.11474266,16747.0,16746.0,0.8773176]
["bitfinex","BTCUSD",1672752978976,2.11474266,16747.0,16746.0,0.87731793]
["bitfinex","BTCUSD",1672752979226,2.11474266,16747.0,16746.0,0.39106751]
["bitfinex","BTCUSD",1672752980667,2.11474266,16747.0,16746.0,0.30562393]
["bitfinex","BTCUSD",1672752981993,2.11474266,16747.0,16746.0,1.06436714]
["bitfinex","BTCUSD",1672752982248,2.11474266,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752982513,2.72013526,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752982817,2.72013526,16747.0,16746.0,1.76473072]
["bitfinex","BTCUSD",1672752983327,2.72013526,16747.0,16746.0,1.14981072]
["bitfinex","BTCUSD",1672752983572,2.72013526,16747.0,16746.0,1.76473072]
["bitfinex","BTCUSD",1672752983815,2.72013526,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752986064,2.11474266,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752986311,2.72012188,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752986537,2.11474266,16747.0,16746.0,1.06436714]
["bitfinex","BTCUSD",1672752986764,2.11474266,16747.0,16746.0,1.7653005]
["bitfinex","BTCUSD",1672752987215,2.72011537,16747.0,16746.0,1.7653005]
["bitfinex","BTCUSD",1672752990481,2.11474266,16747.0,16746.0,1.7653005]
["bitfinex","BTCUSD",1672752990708,2.11474266,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752990922,2.72010538,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752991209,2.11474266,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752992159,2.72011452,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752992659,2.72011452,16747.0,16746.0,1.7653005]
["bitfinex","BTCUSD",1672752993895,2.72011452,16747.0,16746.0,1.67928714]
["bitfinex","BTCUSD",1672752994428,2.72011452,16747.0,16746.0,1.06417943]
["bitfinex","BTCUSD",1672752994955,2.11474266,16747.0,16746.0,1.67909943]
["bitfinex","BTCUSD",1672752995454,2.72010506,16747.0,16746.0,1.67909943]
["bitfinex","BTCUSD",1672752995704,2.72010506,16747.0,16746.0,1.76511279]
["bitfinex","BTCUSD",1672752996468,2.72010506,16747.0,16746.0,1.76499479]
["bitfinex","BTCUSD",1672752997661,2.72010506,16747.0,16746.0,1.67898143]
["bitfinex","BTCUSD",1672752998735,2.72010506,16747.0,16746.0,1.76499174]
["bitfinex","BTCUSD",1672752999709,2.72010506,16747.0,16746.0,1.67898143]
["bitfinex","BTCUSD",1672753000717,2.72010506,16747.0,16746.0,1.76555045]
["bitfinex","BTCUSD",1672753001897,2.11474266,16747.0,16746.0,1.94415045]
["bitfinex","BTCUSD",1672753002659,1.81474266,16747.0,16746.0,1.93434628]
["bitfinex","BTCUSD",1672753002922,0.00597158,16747.0,16746.0,3.50594628]
["bitfinex","BTCUSD",1672753003228,0.15,16751.0,16748.0,0.61492]
["bitfinex","BTCUSD",1672753003229,0.597032,16750.0,16748.0,0.61492]
["bitfinex","BTCUSD",1672753003510,0.597032,16750.0,16749.0,1.66750696]
["bitfinex","BTCUSD",1672753003753,1.194046,16750.0,16749.0,1.86411337]
["bitfinex","BTCUSD",1672753003995,1.20001651,16750.0,16749.0,1.86491337]
["bitfinex","BTCUSD",1672753004504,1.193886,16752.0,16751.0,0.61492]
["bitfinex","BTCUSD",1672753004772,1.202386,16752.0,16751.0,1.14737798]
["bitfinex","BTCUSD",1672753005021,2.4022418,16752.0,16751.0,1.50427798]
["bitfinex","BTCUSD",1672753005276,2.7022418,16752.0,16751.0,1.1900978]
["bitfinex","BTCUSD",1672753005780,2.7022418,16752.0,16751.0,1.80997573]
["bitfinex","BTCUSD",1672753006039,2.7022418,16752.0,16751.0,2.49756612]
["bitfinex","BTCUSD",1672753006298,2.7142418,16752.0,16751.0,2.53156612]
["bitfinex","BTCUSD",1672753006837,2.7142418,16752.0,16751.0,2.44457316]
["bitfinex","BTCUSD",1672753007279,2.7142418,16752.0,16751.0,2.22629536]
["bitfinex","BTCUSD",1672753007521,2.72448321,16752.0,16751.0,1.51491039]
["bitfinex","BTCUSD",1672753009805,2.72448321,16752.0,16751.0,1.58655165]
["bitfinex","BTCUSD",1672753010051,2.72448321,16752.0,16751.0,2.11927056]
["bitfinex","BTCUSD",1672753010270,2.72448321,16752.0,16751.0,2.39904762]
["bitfinex","BTCUSD",1672753013237,2.7142418,16752.0,16751.0,2.39904762]
["bitfinex","BTCUSD",1672753014503,2.7142418,16752.0,16751.0,2.39912632]
["bitfinex","BTCUSD",1672753014721,2.7142418,16752.0,16751.0,2.32748506]
["bitfinex","BTCUSD",1672753018821,2.7142418,16752.0,16751.0,2.39954917]
["bitfinex","BTCUSD",1672753019578,2.7142418,16752.0,16751.0,2.32748506]
["bitfinex","BTCUSD",1672753020573,2.72448321,16752.0,16751.0,2.32748506]
["bitfinex","BTCUSD",1672753021062,2.72448321,16752.0,16751.0,1.71256506]
["bitfinex","BTCUSD",1672753021565,2.72448321,16752.0,16751.0,1.17976745]
["bitfinex","BTCUSD",1672753021810,2.72448321,16752.0,16751.0,1.25183156]
["bitfinex","BTCUSD",1672753022833,2.72448321,16752.0,16751.0,1.17976745]
["bitfinex","BTCUSD",1672753024587,2.72448321,16752.0,16751.0,1.71254781]
["bitfinex","BTCUSD",1672753024832,2.72448321,16752.0,16751.0,1.78461192]
["bitfinex","BTCUSD",1672753025782,2.72448321,16752.0,16751.0,1.71254781]
["bitfinex","BTCUSD",1672753026524,2.72448321,16752.0,16751.0,1.17976745]
["bitfinex","BTCUSD",1672753026752,2.72448321,16752.0,16751.0,1.71233405]
["bitfinex","BTCUSD",1672753027008,2.72448321,16752.0,16751.0,1.17970199]
["bitfinex","BTCUSD",1672753027767,2.72448321,16752.0,16751.0,1.2517661]
["bitfinex","BTCUSD",1672753028313,2.7142418,16752.0,16751.0,1.2517661]
["bitfinex","BTCUSD",1672753028791,2.7142418,16752.0,16751.0,1.8666861]
["bitfinex","BTCUSD",1672753029050,2.7142418,16752.0,16751.0,2.39940534]
["bitfinex","BTCUSD",1672753030258,2.7142418,16752.0,16751.0,1.78448534]
["bitfinex","BTCUSD",1672753032008,2.7142418,16752.0,16751.0,2.39940534]
["bitfinex","BTCUSD",1672753032781,2.7142418,16752.0,16751.0,1.78448534]
["bitfinex","BTCUSD",1672753033785,2.7142418,16752.0,16751.0,1.71242123]
["bitfinex","BTCUSD",1672753034789,2.7142418,16752.0,16751.0,1.78448534]
["bitfinex","BTCUSD",1672753035534,2.7142418,16752.0,16751.0,1.71242123]
["bitfinex","BTCUSD",1672753036788,2.7142418,16752.0,16751.0,1.7845999]
["bitfinex","BTCUSD",1672753038317,2.71415854,16752.0,16751.0,1.7845999]
["bitfinex","BTCUSD",1672753040309,2.71415854,16752.0,16751.0,1.78457495]
["bitfinex","BTCUSD",1672753040566,2.71415854,16752.0,16751.0,1.17970199]
["bitfinex","BTCUSD",1672753041577,2.71415854,16752.0,16751.0,0.89992493]
["bitfinex","BTCUSD",1672753041851,2.71415854,16752.0,16751.0,0.97199968]
["bitfinex","BTCUSD",1672753043704,2.71415854,16752.0,16751.0,0.89992493]
["bitfinex","BTCUSD",1672753044733,2.71409308,16752.0,16751.0,1.43298669]
["bitfinex","BTCUSD",1672753046664,2.71409308,16752.0,16751.0,1.50506144]
["bitfinex","BTCUSD",1672753046921,2.71409308,16752.0,16751.0,1.72341758]
["bitfinex","BTCUSD",1672753047681,2.71409308,16752.0,16751.0,1.65134283]
["bitfinex","BTCUSD",1672753048692,2.71409308,16752.0,16751.0,1.72341758]
["bitfinex","BTCUSD",1672753050657,2.71409308,16752.0,16751.0,1.65134283]
["bitfinex","BTCUSD",1672753051634,2.71409308,16752.0,16751.0,1.11828107]
["bitfinex","BTCUSD",1672753052674,2.71409308,16752.0,16751.0,0.89992493]
["bitfinex","BTCUSD",1672753052927,2.72433449,16752.0,16751.0,0.10607746]
["bitfinex","BTCUSD",1672753056888,2.72433449,16752.0,16751.0,0.61023897]
["bitfinex","BTCUSD",1672753058156,2.72433449,16752.0,16751.0,1.14428017]
["bitfinex","BTCUSD",1672753058669,2.72433449,16752.0,16751.0,1.07220271]
["bitfinex","BTCUSD",1672753058914,2.72433449,16752.0,16751.0,1.24727298]
["bitfinex","BTCUSD",1672753059691,2.72433449,16752.0,16751.0,1.49785044]
["bitfinex","BTCUSD",1672753060186,2.72433449,16752.0,16751.0,2.11277044]
["bitfinex","BTCUSD",1672753061689,2.71409308,16752.0,16751.0,2.11277044]
["bitfinex","BTCUSD",1672753064387,2.71409308,16752.0,16751.0,2.81277044]
["bitfinex","BTCUSD",1672753064636,2.71409308,16752.0,16751.0,2.81265224]
["bitfinex","BTCUSD",1672753069699,2.71409308,16752.0,16751.0,2.99115224]
["bitfinex","BTCUSD",1672753080461,2.71409308,16752.0,16751.0,2.29115224]
["bitfinex","BTCUSD",1672753081459,2.71409308,16752.0,16751.0,2.99115224]
["bitfinex","BTCUSD",1672753085638,2.71409308,16752.0,16751.0,2.99107189]
["bitfinex","BTCUSD",1672753087389,2.71409308,16752.0,16751.0,2.29107189]
["bitfinex","BTCUSD",1672753088378,2.71409308,16752.0,16751.0,2.99107189]
["bitfinex","BTCUSD",1672753094549,2.71409308,16752.0,16751.0,2.29107189]
["bitfinex","BTCUSD",1672753095318,2.71409308,16752.0,16751.0,2.99107189]
["bitfinex","BTCUSD",1672753100623,2.71409308,16752.0,16751.0,2.37615189]
["bitfinex","BTCUSD",1672753101393,2.71409308,16752.0,16751.0,1.67615189]
["bitfinex","BTCUSD",1672753102393,2.71409308,16752.0,16751.0,2.37615189]
["bitfinex","BTCUSD",1672753105304,3.31895818,16752.0,16751.0,2.37615189]
["bitfinex","BTCUSD",1672753106059,2.71409308,16752.0,16751.0,2.37615189]
["bitfinex","BTCUSD",1672753106835,2.71409308,16752.0,16751.0,2.20108162]
["bitfinex","BTCUSD",1672753108303,2.71409308,16752.0,16751.0,1.50108162]
["bitfinex","BTCUSD",1672753109337,2.71409308,16752.0,16751.0,2.20108162]
["bitfinex","BTCUSD",1672753110354,2.71409308,16752.0,16751.0,2.20100577]
["bitfinex","BTCUSD",1672753111093,3.31895818,16752.0,16751.0,2.20100577]
["bitfinex","BTCUSD",1672753117219,3.31895818,16752.0,16751.0,1.50100577]
["bitfinex","BTCUSD",1672753118196,2.71409308,16752.0,16751.0,2.20100577]
["bitfinex","BTCUSD",1672753118454,3.31895818,16752.0,16751.0,2.20100577]
["bitfinex","BTCUSD",1672753119739,3.31895818,16752.0,16751.0,2.02250577]
["bitfinex","BTCUSD",1672753120744,2.71409308,16752.0,16751.0,2.02250577]
["bitfinex","BTCUSD",1672753121515,2.71409308,16752.0,16751.0,2.29260635]
["bitfinex","BTCUSD",1672753124528,2.71409308,16752.0,16751.0,2.90752635]
["bitfinex","BTCUSD",1672753129741,2.71409308,16752.0,16751.0,3.08602635]
["bitfinex","BTCUSD",1672753135508,2.71409308,16752.0,16751.0,3.08596523]
["bitfinex","BTCUSD",1672753135761,2.71409308,16752.0,16751.0,2.38596523]
["bitfinex","BTCUSD",1672753136296,3.31895818,16752.0,16751.0,2.38596523]
["bitfinex","BTCUSD",1672753136529,3.31895818,16752.0,16751.0,3.08596523]
["bitfinex","BTCUSD",1672753136530,2.71409308,16752.0,16751.0,3.08596523]
["bitfinex","BTCUSD",1672753136816,3.31895818,16752.0,16751.0,3.08596523]
["bitfinex","BTCUSD",1672753137066,2.71409308,16752.0,16751.0,3.08596523]
["bitfinex","BTCUSD",1672753137848,3.31895818,16752.0,16751.0,3.08596523]
["bitfinex","BTCUSD",1672753138100,2.71409308,16752.0,16751.0,3.08596523]
["bitfinex","BTCUSD",1672753139786,2.71409308,16752.0,16751.0,2.90746523]
["bitfinex","BTCUSD",1672753140766,3.31895818,16752.0,16751.0,2.29254523]
["bitfinex","BTCUSD",1672753141020,2.71409308,16752.0,16751.0,2.02244465]
["bitfinex","BTCUSD",1672753141270,2.099329,16752.0,16751.0,1.51828314]
["bitfinex","BTCUSD",1672753141533,2.7022418,16752.0,16751.0,1.51828314]
["bitfinex","BTCUSD",1672753141797,2.7022418,16752.0,16751.0,2.2848265]
["bitfinex","BTCUSD",1672753147375,3.30753002,16752.0,16751.0,2.2848265]
["bitfinex","BTCUSD",1672753147948,3.30753002,16752.0,16751.0,1.5848265]
["bitfinex","BTCUSD",1672753149194,0.15,16755.0,16752.0,0.5]
["bitfinex","BTCUSD",1672753149448,0.15,16755.0,16753.0,1.3011522]
["bitfinex","BTCUSD",1672753149691,0.21242512,16755.0,16754.0,0.71419811]
["bitfinex","BTCUSD",1672753150243,0.51839385,16755.0,16754.0,0.71419811]
["bitfinex","BTCUSD",1672753150980,0.59239385,16755.0,16754.0,0.78786255]
["bitfinex","BTCUSD",1672753151225,0.52689385,16755.0,16754.0,0.78786255]
["bitfinex","BTCUSD",1672753151700,2.98823785,16755.0,16754.0,0.79486255]
["bitfinex","BTCUSD",1672753152425,2.91423785,16755.0,16754.0,0.32880333]
["bitfinex","BTCUSD",1672753152652,2.98823785,16755.0,16754.0,0.00561433]
["bitfinex","BTCUSD",1672753152905,2.91423785,16755.0,16752.0,2.0347739]
["bitfinex","BTCUSD",1672753153159,0.3085,16754.0,16753.0,0.57221569]
["bitfinex","BTCUSD",1672753153685,0.31446873,16754.0,16753.0,1.94119405]
["bitfinex","BTCUSD",1672753153929,0.31446873,16754.0,16753.0,1.49509903]
["bitfinex","BTCUSD",1672753154179,0.31446873,16754.0,16753.0,2.17763929]
["bitfinex","BTCUSD",1672753154435,0.32246873,16754.0,16753.0,0.94617903]
["bitfinex","BTCUSD",1672753154692,1.51621273,16754.0,16753.0,0.87466093]
["bitfinex","BTCUSD",1672753155678,1.51621273,16754.0,16753.0,0.94617903]
["bitfinex","BTCUSD",1672753157510,1.51621273,16754.0,16753.0,0.70973379]
["bitfinex","BTCUSD",1672753158280,1.51621273,16754.0,16753.0,1.39227405]
["bitfinex","BTCUSD",1672753161763,2.12150388,16754.0,16753.0,1.39227405]
["bitfinex","BTCUSD",1672753162508,1.51621273,16754.0,16753.0,1.39227405]
["bitfinex","BTCUSD",1672753162757,2.12150658,16754.0,16753.0,1.32075595]
["bitfinex","BTCUSD",1672753163006,1.51621273,16754.0,16753.0,1.52068155]
["bitfinex","BTCUSD",1672753163517,1.51621273,16754.0,16753.0,0.83814129]
["bitfinex","BTCUSD",1672753163767,1.51621273,16754.0,16753.0,1.59219965]
["bitfinex","BTCUSD",1672753164803,1.51621273,16754.0,16753.0,1.52068155]
["bitfinex","BTCUSD",1672753165053,2.12143729,16754.0,16753.0,1.52068155]
["bitfinex","BTCUSD",1672753165298,0.15,16757.0,16754.0,1.02993778]
["bitfinex","BTCUSD",1672753165545,0.15,16757.0,16755.0,0.71791378]
["bitfinex","BTCUSD",1672753165794,0.22408635,16757.0,16755.0,0.79371116]
["bitfinex","BTCUSD",1672753166050,0.00596837,16756.0,16755.0,0.10299378]
["bitfinex","BTCUSD",1672753166563,0.31763303,16756.0,16755.0,0.10299378]
["bitfinex","BTCUSD",1672753166817,0.31763303,16756.0,16755.0,0.10999378]
["bitfinex","BTCUSD",1672753167064,0.31763303,16756.0,16755.0,0.10299378]
["bitfinex","BTCUSD",1672753167317,0.33113303,16756.0,16755.0,0.10299378]
["bitfinex","BTCUSD",1672753168084,0.33113303,16756.0,16755.0,0.74244195]
["bitfinex","BTCUSD",1672753168831,0.33113303,16756.0,16755.0,0.30332795]
["bitfinex","BTCUSD",1672753169094,0.33113303,16756.0,16754.0,1.32084965]
["bitfinex","BTCUSD",1672753169339,0.01446837,16755.0,16754.0,1.31793361]
["bitfinex","BTCUSD",1672753169593,0.01446837,16755.0,16754.0,1.1702774]
["bitfinex","BTCUSD",1672753170859,0.02146837,16755.0,16754.0,1.2442774]
["bitfinex","BTCUSD",1672753171101,0.02146837,16755.0,16754.0,1.93207874]
["bitfinex","BTCUSD",1672753171352,0.02146837,16755.0,16754.0,1.2442774]
["bitfinex","BTCUSD",1672753172059,0.02146837,16755.0,16754.0,1.93207874]
["bitfinex","BTCUSD",1672753172550,0.02146837,16755.0,16754.0,1.2442774]
["bitfinex","BTCUSD",1672753172788,0.02146837,16755.0,16754.0,1.93207874]
["bitfinex","BTCUSD",1672753173033,0.02146837,16755.0,16754.0,1.2442774]
["bitfinex","BTCUSD",1672753173320,0.02146837,16755.0,16754.0,1.93207874]
["bitfinex","BTCUSD",1672753173820,0.02146837,16755.0,16754.0,1.2442774]
["bitfinex","BTCUSD",1672753174814,0.02146837,16755.0,16754.0,1.31574047]
["bitfinex","BTCUSD",1672753175037,0.02146837,16755.0,16754.0,2.00354181]
["bitfinex","BTCUSD",1672753176413,0.02146837,16755.0,16754.0,1.31574047]
["bitfinex","BTCUSD",1672753177635,0.02146837,16755.0,16754.0,1.2442774]
["bitfinex","BTCUSD",1672753178313,0.02146837,16755.0,16754.0,1.93207874]
["bitfinex","BTCUSD",1672753179767,0.02146837,16755.0,16754.0,2.00354181]
["bitfinex","BTCUSD",1672753180767,0.02146837,16755.0,16754.0,2.61846181]
["bitfinex","BTCUSD",1672753181496,0.02146837,16755.0,16754.0,1.91629437]
["bitfinex","BTCUSD",1672753183256,0.02146837,16755.0,16754.0,1.30137437]
["bitfinex","BTCUSD",1672753183516,0.02146837,16755.0,16754.0,1.34003137]
["bitfinex","BTCUSD",1672753183767,0.02146837,16755.0,16754.0,1.95495137]
["bitfinex","BTCUSD",1672753184751,0.02146837,16755.0,16754.0,1.30219881]
["bitfinex","BTCUSD",1672753185029,0.62650168,16755.0,16754.0,1.91711881]
["bitfinex","BTCUSD",1672753185287,0.92650168,16755.0,16754.0,1.30219881]
["bitfinex","BTCUSD",1672753188807,0.93851066,16755.0,16754.0,1.30219881]
["bitfinex","BTCUSD",1672753190258,0.91800168,16755.0,16754.0,1.22852141]
["bitfinex","BTCUSD",1672753190511,0.31296837,16755.0,16754.0,2.68377631]
["bitfinex","BTCUSD",1672753190767,0.31296837,16755.0,16754.0,2.56226952]
["bitfinex","BTCUSD",1672753191505,0.30596837,16755.0,16754.0,2.48826952]
["bitfinex","BTCUSD",1672753191756,0.31446837,16755.0,16754.0,2.05328611]
["bitfinex","BTCUSD",1672753192001,0.31446837,16755.0,16754.0,2.75328611]
["bitfinex","BTCUSD",1672753192511,0.01446837,16755.0,16754.0,2.75328611]
["bitfinex","BTCUSD",1672753193290,1.80497637,16755.0,16754.0,2.75328611]
["bitfinex","BTCUSD",1672753193531,2.10497637,16755.0,16754.0,2.75328611]
["bitfinex","BTCUSD",1672753195290,2.10497637,16755.0,16754.0,3.28748932]
["bitfinex","BTCUSD",1672753196033,0.75618702,16760.0,16755.0,0.5]
["bitfinex","BTCUSD",1672753196270,0.98524496,16760.0,16756.0,1.53813142]
["bitfinex","BTCUSD",1672753196482,0.01303707,16759.0,16757.0,0.69621142]
["bitfinex","BTCUSD",1672753196997,0.00596766,16758.0,16757.0,0.69621142]
["bitfinex","BTCUSD",1672753197244,0.00596766,16758.0,16756.0,0.92321142]
["bitfinex","BTCUSD",1672753197494,0.00596766,16758.0,16757.0,0.78853256]
["bitfinex","BTCUSD",1672753197988,0.01446766,16758.0,16757.0,0.78853256]
["bitfinex","BTCUSD",1672753198233,0.01446766,16758.0,16757.0,0.79153256]
["bitfinex","BTCUSD",1672753198775,0.52712802,16761.0,16758.0,0.5]
["bitfinex","BTCUSD",1672753199025,0.69289093,16762.0,16759.0,1.26717479]
["bitfinex","BTCUSD",1672753199270,0.87129093,16762.0,16759.0,0.69980184]
["bitfinex","BTCUSD",1672753199522,0.08071976,16760.0,16759.0,1.40161286]
["bitfinex","BTCUSD",1672753199774,0.08071976,16760.0,16759.0,0.56536377]
["bitfinex","BTCUSD",1672753200600,0.08071976,16760.0,16759.0,1.41317694]
["bitfinex","BTCUSD",1672753200850,0.09521976,16760.0,16758.0,0.6774]
["bitfinex","BTCUSD",1672753201090,0.08921976,16760.0,16759.0,0.64103426]
["bitfinex","BTCUSD",1672753201336,0.08921976,16760.0,16759.0,0.64903426]
["bitfinex","BTCUSD",1672753201337,0.08987836,16760.0,16759.0,0.64903426]
["bitfinex","BTCUSD",1672753201589,0.08949633,16760.0,16759.0,0.64103426]
["bitfinex","BTCUSD",1672753202020,0.09349633,16760.0,16759.0,0.64103426]
["bitfinex","BTCUSD",1672753202512,0.39349633,16760.0,16759.0,0.64103426]
["bitfinex","BTCUSD",1672753203277,0.38949633,16760.0,16759.0,0.64103426]
["bitfinex","BTCUSD",1672753203547,0.39349633,16760.0,16759.0,1.29929064]
["bitfinex","BTCUSD",1672753203820,0.39349633,16760.0,16759.0,1.0373537]
["bitfinex","BTCUSD",1672753204040,0.39349633,16760.0,16759.0,0.40293379]
["bitfinex","BTCUSD",1672753204300,0.39349633,16760.0,16758.0,0.93658455]
["bitfinex","BTCUSD",1672753204556,0.0085,16759.0,16758.0,0.93658455]
["bitfinex","BTCUSD",1672753204806,1.619572,16759.0,16758.0,0.5]
["bitfinex","BTCUSD",1672753205084,1.93865794,16759.0,16758.0,0.5]
["bitfinex","BTCUSD",1672753205820,1.93865794,16759.0,16758.0,0.577]
["bitfinex","BTCUSD",1672753206071,1.93865794,16759.0,16758.0,0.60499149]
["bitfinex","BTCUSD",1672753207039,1.93865794,16759.0,16758.0,0.577]
["bitfinex","BTCUSD",1672753207284,1.93865794,16759.0,16757.0,1.12522445]
["bitfinex","BTCUSD",1672753208044,1.93269099,16759.0,16758.0,0.038647]
["bitfinex","BTCUSD",1672753208281,1.93269099,16759.0,16757.0,1.12522445]
["bitfinex","BTCUSD",1672753208545,1.94065829,16759.0,16757.0,1.12622445]
["bitfinex","BTCUSD",1672753208801,0.3059673,16758.0,16757.0,1.12622445]
["bitfinex","BTCUSD",1672753209049,0.3144673,16758.0,16757.0,1.12622445]
["bitfinex","BTCUSD",1672753209311,0.32758629,16758.0,16757.0,1.13128177]
["bitfinex","BTCUSD",1672753209565,0.32758629,16758.0,16757.0,1.13728177]
["bitfinex","BTCUSD",1672753210570,0.32758629,16758.0,16757.0,1.13128177]
["bitfinex","BTCUSD",1672753210814,0.33558629,16758.0,16757.0,1.19428177]
["bitfinex","BTCUSD",1672753211360,0.32758629,16758.0,16757.0,1.13128177]
["bitfinex","BTCUSD",1672753211605,0.40958629,16758.0,16757.0,1.13728177]
["bitfinex","BTCUSD",1672753212357,2.02075429,16758.0,16757.0,1.13728177]
["bitfinex","BTCUSD",1672753213672,0.55152366,16758.0,16757.0,1.13122445]
["bitfinex","BTCUSD",1672753214149,0.56464265,16758.0,16757.0,1.13122445]
["bitfinex","BTCUSD",1672753214626,0.56464265,16758.0,16757.0,1.61076445]
["bitfinex","BTCUSD",1672753214843,0.56464265,16758.0,16757.0,1.13122445]
["bitfinex","BTCUSD",1672753216561,0.56464265,16758.0,16757.0,1.66902961]
["bitfinex","BTCUSD",1672753217337,0.56464265,16758.0,16757.0,1.77351691]
["bitfinex","BTCUSD",1672753217582,0.56464265,16758.0,16757.0,2.38843691]
["bitfinex","BTCUSD",1672753218580,0.5639131,16758.0,16757.0,2.38843691]
["bitfinex","BTCUSD",1672753218834,0.79164971,16766.0,16758.0,0.5]
["bitfinex","BTCUSD",1672753218835,0.26690085,16765.0,16758.0,0.5]
["bitfinex","BTCUSD",1672753219089,0.21386051,16761.0,16759.0,0.7109035]
["bitfinex","BTCUSD",1672753219331,0.1781,16762.0,16758.0,1.2109035]
["bitfinex","BTCUSD",1672753219581,0.01170047,16760.0,16759.0,0.7109035]
["bitfinex","BTCUSD",1672753219857,0.01170047,16760.0,16759.0,0.63159044]
["bitfinex","BTCUSD",1672753220110,0.01170047,16760.0,16759.0,1.34249394]
["bitfinex","BTCUSD",1672753220367,0.01766742,16760.0,16759.0,1.35149394]
["bitfinex","BTCUSD",1672753220607,0.01766742,16760.0,16759.0,1.34249394]
["bitfinex","BTCUSD",1672753220868,0.02566742,16760.0,16759.0,0.7179035]
["bitfinex","BTCUSD",1672753221125,0.03416742,16760.0,16759.0,1.41340352]
["bitfinex","BTCUSD",1672753221619,0.02616742,16760.0,16759.0,0.7109035]
["bitfinex","BTCUSD",1672753221874,0.03416742,16760.0,16759.0,1.25831444]
["bitfinex","BTCUSD",1672753222138,0.03416742,16760.0,16759.0,0.7179035]
["bitfinex","BTCUSD",1672753222386,0.03416742,16760.0,16759.0,1.35880572]
["bitfinex","BTCUSD",1672753222631,0.02616742,16760.0,16759.0,1.47359607]
["bitfinex","BTCUSD",1672753222866,0.03516742,16760.0,16759.0,1.47459607]
["bitfinex","BTCUSD",1672753223366,0.03516742,16760.0,16759.0,1.35280572]
["bitfinex","BTCUSD",1672753224571,0.03516742,16760.0,16759.0,0.30759822]
["bitfinex","BTCUSD",1672753224853,0.03516742,16760.0,16759.0,0.16313105]
["bitfinex","BTCUSD",1672753225096,0.03516742,16760.0,16758.0,0.91282397]
["bitfinex","BTCUSD",1672753225340,0.57215942,16760.0,16759.0,0.07838839]
["bitfinex","BTCUSD",1672753225587,0.56045895,16760.0,16759.0,0.07838839]
["bitfinex","BTCUSD",1672753225838,0.56045895,16760.0,16759.0,0.06668792]
["bitfinex","BTCUSD",1672753226141,0.57215942,16760.0,16759.0,0.06668792]
["bitfinex","BTCUSD",1672753226766,0.60240937,16760.0,16759.0,0.06668792]
["bitfinex","BTCUSD",1672753227273,0.60240937,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753229001,1.48375999,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753230187,1.48375999,16760.0,16759.0,0.09128341]
["bitfinex","BTCUSD",1672753230441,0.60240937,16760.0,16759.0,0.09128341]
["bitfinex","BTCUSD",1672753231097,0.60240937,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753232003,1.13940137,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753232938,2.02075199,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753233427,2.00905152,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753233676,2.02010129,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753238364,2.00905152,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753238611,2.02010129,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753244232,1.13875067,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753244474,1.10850072,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753244718,1.98985134,16760.0,16759.0,9.2e-07]
["bitfinex","BTCUSD",1672753248003,1.98985134,16760.0,16758.0,1.11356507]
["bitfinex","BTCUSD",1672753248249,1.98985134,16760.0,16759.0,0.17821361]
["bitfinex","BTCUSD",1672753248518,1.10850072,16760.0,16759.0,0.82643365]
["bitfinex","BTCUSD",1672753249776,1.10850072,16760.0,16758.0,1.54370555]
["bitfinex","BTCUSD",1672753250061,0.0085,16759.0,16758.0,1.54370555]
["bitfinex","BTCUSD",1672753250290,0.01446695,16759.0,16758.0,1.54370555]
["bitfinex","BTCUSD",1672753250542,0.02551672,16759.0,16758.0,1.54370555]
["bitfinex","BTCUSD",1672753251033,0.02551672,16759.0,16758.0,1.54470555]
["bitfinex","BTCUSD",1672753251279,1.09956472,16759.0,16758.0,1.54370555]
["bitfinex","BTCUSD",1672753252241,1.10956472,16759.0,16758.0,1.54470555]
["bitfinex","BTCUSD",1672753252702,1.09956472,16759.0,16758.0,1.54370555]
["bitfinex","BTCUSD",1672753253950,1.09956472,16759.0,16758.0,1.38234904]
["bitfinex","BTCUSD",1672753256968,1.09956472,16759.0,16758.0,1.38334904]
["bitfinex","BTCUSD",1672753257217,1.10956472,16759.0,16758.0,1.38334904]
["bitfinex","BTCUSD",1672753265947,1.17197238,16759.0,16758.0,1.38334904]
["bitfinex","BTCUSD",1672753273247,1.17197238,16759.0,16758.0,1.38325469]
["bitfinex","BTCUSD",1672753273697,1.17197238,16759.0,16758.0,1.38395469]
["bitfinex","BTCUSD",1672753278417,1.17197964,16759.0,16758.0,1.38395469]
["bitfinex","BTCUSD",1672753279832,1.17197964,16759.0,16758.0,1.46955348]
["bitfinex","BTCUSD",1672753282222,1.17197964,16759.0,16758.0,1.37739948]
["bitfinex","BTCUSD",1672753283587,1.16092261,16759.0,16758.0,1.37739948]
["bitfinex","BTCUSD",1672753284345,1.17197964,16759.0,16758.0,1.37739948]
["bitfinex","BTCUSD",1672753288833,1.16197964,16759.0,16758.0,1.37639948]
["bitfinex","BTCUSD",1672753290075,1.16212964,16759.0,16758.0,1.37639948]
["bitfinex","BTCUSD",1672753290579,1.16212964,16759.0,16758.0,1.30068748]
["bitfinex","BTCUSD",1672753292315,1.17212964,16759.0,16758.0,1.30168748]
["bitfinex","BTCUSD",1672753295224,1.17212964,16759.0,16758.0,1.29622408]
["bitfinex","BTCUSD",1672753297312,1.17204608,16759.0,16758.0,1.29622408]
["bitfinex","BTCUSD",1672753299261,1.17204608,16759.0,16758.0,1.20195208]
["bitfinex","BTCUSD",1672753301560,1.17204608,16759.0,16758.0,0.50266644]
["bitfinex","BTCUSD",1672753302068,2.0533967,16759.0,16758.0,0.50266644]
["bitfinex","BTCUSD",1672753302334,1.17204608,16759.0,16758.0,0.50266644]
["bitfinex","BTCUSD",1672753302819,2.0533967,16759.0,16758.0,0.50266644]
["bitfinex","BTCUSD",1672753303321,2.0533967,16759.0,16758.0,1.19940451]
["bitfinex","BTCUSD",1672753303573,1.17204608,16759.0,16758.0,1.19940451]
["bitfinex","BTCUSD",1672753303834,1.17204608,16759.0,16758.0,0.50266644]
["bitfinex","BTCUSD",1672753304589,2.0533967,16759.0,16758.0,0.50266644]
["bitfinex","BTCUSD",1672753305587,1.17204608,16759.0,16758.0,0.50266644]
["bitfinex","BTCUSD",1672753305831,2.0533967,16759.0,16758.0,0.50266644]
["bitfinex","BTCUSD",1672753306317,2.0533967,16759.0,16758.0,0.26489879]
["bitfinex","BTCUSD",1672753306318,1.17204608,16759.0,16758.0,0.26489879]
["bitfinex","BTCUSD",1672753306566,2.0533967,16759.0,16758.0,0.10357879]
["bitfinex","BTCUSD",1672753306813,2.61885251,16759.0,16758.0,0.26469879]
["bitfinex","BTCUSD",1672753309629,3.69271778,16759.0,16758.0,0.08659879]
["bitfinex","BTCUSD",1672753309873,2.37810874,16759.0,16758.0,0.08659879]
["bitfinex","BTCUSD",1672753310116,3.09167332,16759.0,16758.0,0.08659879]
["bitfinex","BTCUSD",1672753310357,3.03048246,16759.0,16754.0,0.17695]
["bitfinex","BTCUSD",1672753310596,1.7904,16756.0,16755.0,0.1766]
["bitfinex","BTCUSD",1672753310843,2.0989,16756.0,16754.0,0.17695]
["bitfinex","BTCUSD",1672753311077,2.34151705,16756.0,16755.0,0.1781]
["bitfinex","BTCUSD",1672753311319,2.34151705,16756.0,16754.0,0.1768]
["bitfinex","BTCUSD",1672753311320,0.00596873,16755.0,16754.0,0.1768]
["bitfinex","BTCUSD",1672753311552,1.38877473,16755.0,16754.0,0.3535]
["bitfinex","BTCUSD",1672753311794,1.39983176,16755.0,16754.0,0.3535]
["bitfinex","BTCUSD",1672753313062,2.00454783,16755.0,16754.0,0.3535]
["bitfinex","BTCUSD",1672753313536,2.00554783,16755.0,16754.0,0.4935]
["bitfinex","BTCUSD",1672753313776,2.00554783,16755.0,16754.0,0.4954]
["bitfinex","BTCUSD",1672753314012,2.00554783,16755.0,16754.0,1.11032]
["bitfinex","BTCUSD",1672753314252,2.00554783,16755.0,16754.0,0.3554]
["bitfinex","BTCUSD",1672753314253,2.00454783,16755.0,16754.0,0.3554]
["bitfinex","BTCUSD",1672753314492,2.00454783,16755.0,16754.0,0.4354]
["bitfinex","BTCUSD",1672753314706,2.00454783,16755.0,16754.0,0.3554]
["bitfinex","BTCUSD",1672753314964,2.00454783,16755.0,16754.0,0.4954]
["bitfinex","BTCUSD",1672753315214,2.00454783,16755.0,16754.0,0.3554]
["bitfinex","BTCUSD",1672753315433,2.00454783,16755.0,16754.0,0.4354]
["bitfinex","BTCUSD",1672753316417,2.00454783,16755.0,16754.0,0.3554]
["bitfinex","BTCUSD",1672753316677,2.00454783,16755.0,16754.0,0.4354]
["bitfinex","BTCUSD",1672753317164,2.00454783,16755.0,16754.0,0.08]
["bitfinex","BTCUSD",1672753317432,2.00454783,16755.0,16754.0,0.2584]
["bitfinex","BTCUSD",1672753318351,1.39983176,16755.0,16754.0,0.2584]
["bitfinex","BTCUSD",1672753318843,2.00407189,16755.0,16754.0,0.2584]
["bitfinex","BTCUSD",1672753319578,2.00407189,16755.0,16754.0,0.4368]
["bitfinex","BTCUSD",1672753323369,1.39983176,16755.0,16754.0,0.4368]
["bitfinex","BTCUSD",1672753323664,0.00100778,16758.0,16755.0,0.5]
["bitfinex","BTCUSD",1672753323922,0.00100778,16758.0,16755.0,0.6775]
["bitfinex","BTCUSD",1672753324188,0.00596837,16756.0,16755.0,0.6775]
["bitfinex","BTCUSD",1672753324437,0.00596837,16756.0,16755.0,0.82606865]
["bitfinex","BTCUSD",1672753324683,0.01641063,16756.0,16755.0,0.83406865]
["bitfinex","BTCUSD",1672753324927,0.01641063,16756.0,16755.0,0.82606865]
["bitfinex","BTCUSD",1672753325656,0.02491063,16756.0,16755.0,0.6775]
["bitfinex","BTCUSD",1672753326151,0.02591063,16756.0,16755.0,0.6775]
["bitfinex","BTCUSD",1672753327188,1.04047063,16756.0,16755.0,0.6775]
["bitfinex","BTCUSD",1672753328365,1.04047063,16756.0,16755.0,0.1775]
["bitfinex","BTCUSD",1672753330348,0.02591063,16756.0,16755.0,0.1775]
["bitfinex","BTCUSD",1672753330592,0.68239063,16756.0,16755.0,0.1775]
["bitfinex","BTCUSD",1672753332043,1.04047063,16756.0,16755.0,0.1775]
["bitfinex","BTCUSD",1672753340514,1.03002837,16756.0,16755.0,0.1775]
["bitfinex","BTCUSD",1672753341620,1.04047063,16756.0,16755.0,0.1775]
["bitfinex","BTCUSD",1672753348417,1.04047063,16756.0,16755.0,0.17739631]
["bitfinex","BTCUSD",1672753353983,1.04047063,16756.0,16755.0,0.27101308]
["bitfinex","BTCUSD",1672753360186,1.04047063,16756.0,16754.0,1.4645]
["bitfinex","BTCUSD",1672753360434,1.04047063,16756.0,16755.0,0.1771]
["bitfinex","BTCUSD",1672753360684,1.03450226,16756.0,16755.0,0.1771]
["bitfinex","BTCUSD",1672753361176,1.04047063,16756.0,16755.0,0.1771]
["bitfinex","BTCUSD",1672753362317,1.04047063,16756.0,16754.0,1.4645]
["bitfinex","BTCUSD",1672753362618,0.00596837,16755.0,16754.0,1.4645]
["bitfinex","BTCUSD",1672753362903,0.90972237,16755.0,16754.0,1.6413]
["bitfinex","BTCUSD",1672753363151,0.92016463,16755.0,16754.0,1.6413]
["bitfinex","BTCUSD",1672753364459,0.92016463,16755.0,16754.0,1.7213]
["bitfinex","BTCUSD",1672753369501,0.92016463,16755.0,16754.0,1.5429]
["bitfinex","BTCUSD",1672753374984,1.22016463,16755.0,16754.0,1.5429]
["bitfinex","BTCUSD",1672753376360,1.22016463,16755.0,16754.0,0.922962]
["bitfinex","BTCUSD",1672753376578,1.22016463,16755.0,16754.0,0.2568]
["bitfinex","BTCUSD",1672753376878,1.22016463,16755.0,16754.0,0.34767986]
["bitfinex","BTCUSD",1672753397685,1.22016463,16755.0,16754.0,0.3476153]
["bitfinex","BTCUSD",1672753408815,1.22016463,16755.0,16754.0,0.0122043]
["bitfinex","BTCUSD",1672753409032,1.22016463,16755.0,16754.0,0.1784]
["bitfinex","BTCUSD",1672753409813,1.22016463,16755.0,16754.0,0.26719728]
["bitfinex","BTCUSD",1672753410609,0.903754,16755.0,16753.0,0.50642416]
["bitfinex","BTCUSD",1672753410826,0.903754,16755.0,16753.0,0.68422416]
["bitfinex","BTCUSD",1672753411096,0.02238044,16754.0,16753.0,0.68422416]
["bitfinex","BTCUSD",1672753411592,0.01641135,16754.0,16753.0,0.75318039]
["bitfinex","BTCUSD",1672753412352,0.73265535,16754.0,16753.0,0.25418039]
["bitfinex","BTCUSD",1672753412624,0.74115535,16754.0,16753.0,0.25318039]
["bitfinex","BTCUSD",1672753413113,1.13012444,16754.0,16753.0,0.25918039]
["bitfinex","BTCUSD",1672753413622,1.12415535,16754.0,16753.0,0.25918039]
["bitfinex","BTCUSD",1672753413866,1.12415535,16754.0,16753.0,0.25988039]
["bitfinex","BTCUSD",1672753417508,1.13012444,16754.0,16753.0,0.25988039]
["bitfinex","BTCUSD",1672753417809,1.12415535,16754.0,16753.0,0.25988039]
["bitfinex","BTCUSD",1672753418006,1.13012444,16754.0,16753.0,0.25988039]
["bitfinex","BTCUSD",1672753418261,1.12415535,16754.0,16753.0,0.25988039]
["bitfinex","BTCUSD",1672753418532,1.13012444,16754.0,16753.0,0.25988039]
["bitfinex","BTCUSD",1672753418766,1.12415535,16754.0,16753.0,0.25988039]
["bitfinex","BTCUSD",1672753419014,1.13012444,16754.0,16753.0,0.25988039]
["bitfinex","BTCUSD",1672753419270,1.12415535,16754.0,16753.0,0.25988039]
["bitfinex","BTCUSD",1672753419533,1.13012444,16754.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672753419800,0.00986168,16753.0,16752.0,1.88073477]
["bitfinex","BTCUSD",1672753420046,0.55557768,16753.0,16752.0,1.88073477]
["bitfinex","BTCUSD",1672753420304,0.56154712,16753.0,16752.0,1.88073477]
["bitfinex","BTCUSD",1672753420556,0.56154712,16753.0,16751.0,0.19686467]
["bitfinex","BTCUSD",1672753420557,0.56751656,16753.0,16751.0,0.19686467]
["bitfinex","BTCUSD",1672753420802,0.0085,16752.0,16751.0,0.19686467]
["bitfinex","BTCUSD",1672753421065,0.68249748,16752.0,16751.0,0.19686467]
["bitfinex","BTCUSD",1672753421573,0.68846728,16752.0,16751.0,0.19686467]
["bitfinex","BTCUSD",1672753421823,0.68846728,16752.0,16751.0,0.25386467]
["bitfinex","BTCUSD",1672753421824,0.69149748,16752.0,16751.0,0.25386467]
["bitfinex","BTCUSD",1672753422066,0.69746728,16752.0,16751.0,6.7e-07]
["bitfinex","BTCUSD",1672753422320,0.69149748,16752.0,16750.0,1.329108]
["bitfinex","BTCUSD",1672753422566,0.69149748,16752.0,16751.0,0.1785]
["bitfinex","BTCUSD",1672753422822,0.68552768,16752.0,16751.0,0.1785]
["bitfinex","BTCUSD",1672753423297,0.87058048,16752.0,16751.0,0.1785]
["bitfinex","BTCUSD",1672753423546,0.86158048,16752.0,16751.0,0.1785]
["bitfinex","BTCUSD",1672753424310,0.87058048,16752.0,16751.0,0.1825]
["bitfinex","BTCUSD",1672753424565,0.86158048,16752.0,16751.0,0.1785]
["bitfinex","BTCUSD",1672753424814,1.4212077,16752.0,16751.0,0.1795]
["bitfinex","BTCUSD",1672753425041,1.4212077,16752.0,16751.0,0.1785]
["bitfinex","BTCUSD",1672753425294,1.4212077,16752.0,16751.0,0.1825]
["bitfinex","BTCUSD",1672753425541,1.4212077,16752.0,16751.0,0.1785]
["bitfinex","BTCUSD",1672753426044,1.4212077,16752.0,16750.0,1.329108]
["bitfinex","BTCUSD",1672753426296,1.4212077,16752.0,16751.0,0.1774]
["bitfinex","BTCUSD",1672753426545,0.00886168,16751.0,16750.0,1.3220745]
["bitfinex","BTCUSD",1672753426760,0.55464068,16751.0,16750.0,0.8539]
["bitfinex","BTCUSD",1672753427283,0.56061048,16751.0,16750.0,0.8539]
["bitfinex","BTCUSD",1672753427805,0.69361048,16751.0,16750.0,0.8549]
["bitfinex","BTCUSD",1672753428985,0.69361048,16751.0,16750.0,1.49832774]
["bitfinex","BTCUSD",1672753429694,0.69361048,16751.0,16750.0,1.32162774]
["bitfinex","BTCUSD",1672753430218,0.6847488,16751.0,16750.0,1.32162774]
["bitfinex","BTCUSD",1672753434942,0.6434148,16751.0,16750.0,1.32162774]
["bitfinex","BTCUSD",1672753436914,0.6519148,16751.0,16750.0,1.32162774]
["bitfinex","BTCUSD",1672753439629,0.6519148,16751.0,16750.0,1.50012774]
["bitfinex","BTCUSD",1672753440432,0.6519148,16751.0,16750.0,2.11504774]
["bitfinex","BTCUSD",1672753441880,0.6519148,16751.0,16750.0,1.93784774]
["bitfinex","BTCUSD",1672753442143,0.6519148,16751.0,16750.0,1.32292774]
["bitfinex","BTCUSD",1672753449998,0.66172089,16751.0,16750.0,1.32292774]
["bitfinex","BTCUSD",1672753451507,0.6519148,16751.0,16750.0,1.32292774]
["bitfinex","BTCUSD",1672753458335,0.66172089,16751.0,16750.0,1.32292774]
["bitfinex","BTCUSD",1672753459459,0.66172089,16751.0,16750.0,1.32282353]
["bitfinex","BTCUSD",1672753466527,0.6434148,16751.0,16750.0,2.29474353]
["bitfinex","BTCUSD",1672753467521,0.5104148,16751.0,16750.0,2.29374353]
["bitfinex","BTCUSD",1672753467776,0.8244148,16751.0,16750.0,2.31274353]
["bitfinex","BTCUSD",1672753469026,0.8244148,16751.0,16750.0,3.01274353]
["bitfinex","BTCUSD",1672753470788,0.81912208,16751.0,16750.0,3.01274353]
["bitfinex","BTCUSD",1672753474985,0.81912208,16751.0,16750.0,2.31274353]
["bitfinex","BTCUSD",1672753476042,0.81912208,16751.0,16750.0,3.01274353]
["bitfinex","BTCUSD",1672753479774,0.81912208,16751.0,16750.0,2.83424353]
["bitfinex","BTCUSD",1672753481959,0.81912208,16751.0,16750.0,2.13424353]
["bitfinex","BTCUSD",1672753483071,0.81912208,16751.0,16750.0,2.83424353]
["bitfinex","BTCUSD",1672753488976,0.81912208,16751.0,16750.0,2.13424353]
["bitfinex","BTCUSD",1672753489763,0.81912208,16751.0,16750.0,1.51932353]
["bitfinex","BTCUSD",1672753490046,0.81912208,16751.0,16750.0,2.83424353]
["bitfinex","BTCUSD",1672753493519,0.81912208,16751.0,16750.0,2.83418173]
["bitfinex","BTCUSD",1672753503833,0.81912208,16751.0,16750.0,2.13418173]
["bitfinex","BTCUSD",1672753504794,0.81912208,16751.0,16750.0,2.83418173]
["bitfinex","BTCUSD",1672753512978,0.81912208,16751.0,16750.0,2.13418173]
["bitfinex","BTCUSD",1672753513238,0.81912208,16751.0,16750.0,1.51926173]
["bitfinex","BTCUSD",1672753513452,0.81912208,16751.0,16750.0,2.13418173]
["bitfinex","BTCUSD",1672753514166,0.81912208,16751.0,16750.0,2.83418173]
["bitfinex","BTCUSD",1672753515169,0.81912208,16751.0,16750.0,2.83406862]
["bitfinex","BTCUSD",1672753524700,0.81912208,16751.0,16750.0,2.13406862]
["bitfinex","BTCUSD",1672753525761,0.81912208,16751.0,16750.0,2.83406862]
["bitfinex","BTCUSD",1672753533515,0.81912208,16751.0,16750.0,2.21914862]
["bitfinex","BTCUSD",1672753536855,0.81912208,16751.0,16750.0,1.51914862]
["bitfinex","BTCUSD",1672753539831,0.81912208,16751.0,16750.0,1.51903055]
["bitfinex","BTCUSD",1672753542301,0.81912208,16751.0,16750.0,2.13395055]
["bitfinex","BTCUSD",1672753549789,0.81912208,16751.0,16750.0,2.83395055]
["bitfinex","BTCUSD",1672753559009,0.75605856,16759.0,16758.0,3.72575342]
["bitfinex","BTCUSD",1672753559272,1.24089656,16759.0,16758.0,2.80290742]
["bitfinex","BTCUSD",1672753559543,0.119355,16757.0,16756.0,0.64165462]
["bitfinex","BTCUSD",1672753559772,0.485912,16757.0,16755.0,0.93893639]
["bitfinex","BTCUSD",1672753560016,0.0144673,16756.0,16755.0,0.93893639]
["bitfinex","BTCUSD",1672753560269,0.3725473,16756.0,16755.0,0.93893639]
["bitfinex","BTCUSD",1672753561296,0.4855473,16756.0,16755.0,0.94193639]
["bitfinex","BTCUSD",1672753563572,0.1274673,16756.0,16755.0,0.94193639]
["bitfinex","BTCUSD",1672753564554,0.1274673,16756.0,16755.0,0.61854839]
["bitfinex","BTCUSD",1672753564807,0.1274673,16756.0,16755.0,0.23390439]
["bitfinex","BTCUSD",1672753565020,0.66143351,16756.0,16754.0,1.28955047]
["bitfinex","BTCUSD",1672753565265,0.66143351,16756.0,16754.0,0.63808929]
["bitfinex","BTCUSD",1672753565766,0.0059673,16755.0,16754.0,0.63808929]
["bitfinex","BTCUSD",1672753566032,0.0144673,16755.0,16754.0,0.63808929]
["bitfinex","BTCUSD",1672753566292,0.0144673,16755.0,16754.0,1.28593915]
["bitfinex","BTCUSD",1672753567297,0.0144673,16755.0,16754.0,1.28893915]
["bitfinex","BTCUSD",1672753567546,0.0144673,16755.0,16754.0,1.28593915]
["bitfinex","BTCUSD",1672753567801,0.1294673,16755.0,16754.0,1.28893915]
["bitfinex","BTCUSD",1672753568030,0.1294673,16755.0,16754.0,0.64108929]
["bitfinex","BTCUSD",1672753569324,0.1294673,16755.0,16754.0,1.28893915]
["bitfinex","BTCUSD",1672753569775,0.1294673,16755.0,16754.0,0.64108929]
["bitfinex","BTCUSD",1672753570015,0.1294673,16755.0,16754.0,1.28893915]
["bitfinex","BTCUSD",1672753570262,0.1294673,16755.0,16754.0,0.64108929]
["bitfinex","BTCUSD",1672753570510,0.1294673,16755.0,16754.0,1.28893915]
["bitfinex","BTCUSD",1672753572461,0.1294673,16755.0,16754.0,0.64108929]
["bitfinex","BTCUSD",1672753572966,0.1294673,16755.0,16754.0,1.28893915]
["bitfinex","BTCUSD",1672753576861,0.1294673,16755.0,16754.0,1.3935554]
["bitfinex","BTCUSD",1672753586605,0.1294673,16755.0,16754.0,1.39345955]
["bitfinex","BTCUSD",1672753609843,0.1294673,16755.0,16754.0,1.39334073]
["bitfinex","BTCUSD",1672753611339,0.13927364,16755.0,16754.0,0.74549087]
["bitfinex","BTCUSD",1672753614300,0.13927364,16755.0,16754.0,1.39334073]
["bitfinex","BTCUSD",1672753633288,0.13927364,16755.0,16754.0,1.39323025]
["bitfinex","BTCUSD",1672753644969,0.1391782,16755.0,16754.0,1.39323025]
["bitfinex","BTCUSD",1672753649267,0.12937186,16755.0,16754.0,1.39323025]
["bitfinex","BTCUSD",1672753655929,0.12937186,16755.0,16754.0,1.57163025]
["bitfinex","BTCUSD",1672753659242,0.13918484,16755.0,16754.0,1.57163025]
["bitfinex","BTCUSD",1672753663379,0.1209673,16755.0,16754.0,1.57163025]
["bitfinex","BTCUSD",1672753663882,0.0059673,16755.0,16754.0,1.56863025]
["bitfinex","BTCUSD",1672753664132,0.1199673,16755.0,16754.0,1.57163025]
["bitfinex","BTCUSD",1672753664383,0.1199673,16755.0,16754.0,1.56863025]
["bitfinex","BTCUSD",1672753664384,0.0059673,16755.0,16754.0,1.56863025]
["bitfinex","BTCUSD",1672753664628,0.0059673,16755.0,16754.0,2.37695025]
["bitfinex","BTCUSD",1672753664871,0.0119673,16755.0,16754.0,2.37695025]
["bitfinex","BTCUSD",1672753666137,0.0119673,16755.0,16754.0,2.37685736]
["bitfinex","BTCUSD",1672753670645,0.0119673,16755.0,16754.0,1.76193736]
["bitfinex","BTCUSD",1672753671679,0.0119673,16755.0,16754.0,2.37685736]
["bitfinex","BTCUSD",1672753683569,0.0119673,16755.0,16754.0,1.76193736]
["bitfinex","BTCUSD",1672753687629,0.0119673,16755.0,16754.0,1.76181864]
["bitfinex","BTCUSD",1672753694405,0.0119673,16755.0,16754.0,2.37673864]
["bitfinex","BTCUSD",1672753697195,0.0119673,16755.0,16754.0,2.23864935]
["bitfinex","BTCUSD",1672753697471,0.0119673,16755.0,16754.0,2.37803309]
["bitfinex","BTCUSD",1672753697699,0.0119673,16755.0,16754.0,2.23864935]
["bitfinex","BTCUSD",1672753698873,0.0119673,16755.0,16754.0,2.38653557]
["bitfinex","BTCUSD",1672753699134,0.0119673,16755.0,16754.0,2.23864935]
["bitfinex","BTCUSD",1672753699877,0.0119673,16755.0,16754.0,2.37512489]
["bitfinex","BTCUSD",1672753701880,0.0119673,16755.0,16754.0,2.23864935]
["bitfinex","BTCUSD",1672753702905,0.0119673,16755.0,16754.0,2.35818814]
["bitfinex","BTCUSD",1672753710440,0.0119673,16755.0,16754.0,2.23864935]
["bitfinex","BTCUSD",1672753710698,0.0119673,16755.0,16754.0,2.39156233]
["bitfinex","BTCUSD",1672753711195,0.0119673,16755.0,16754.0,2.39144259]
["bitfinex","BTCUSD",1672753714460,0.0119673,16755.0,16754.0,2.3753701]
["bitfinex","BTCUSD",1672753715426,0.0119673,16755.0,16754.0,2.23852961]
["bitfinex","BTCUSD",1672753716203,0.0119673,16755.0,16754.0,2.41692961]
["bitfinex","BTCUSD",1672753716470,0.0119673,16755.0,16754.0,3.48682961]
["bitfinex","BTCUSD",1672753716750,0.0119673,16755.0,16754.0,4.77282961]
["bitfinex","BTCUSD",1672753717474,0.0059673,16755.0,16754.0,4.75782961]
["bitfinex","BTCUSD",1672753717733,0.0129673,16755.0,16754.0,4.82582961]
["bitfinex","BTCUSD",1672753717982,0.0059673,16755.0,16754.0,4.75782961]
["bitfinex","BTCUSD",1672753718204,0.0129673,16755.0,16754.0,5.52582961]
["bitfinex","BTCUSD",1672753719704,0.0129673,16755.0,16754.0,4.45692961]
["bitfinex","BTCUSD",1672753728419,0.0129673,16755.0,16754.0,3.75692961]
["bitfinex","BTCUSD",1672753731631,0.0129673,16755.0,16754.0,3.87806334]
["bitfinex","BTCUSD",1672753736810,0.0129673,16755.0,16754.0,3.7568517]
["bitfinex","BTCUSD",1672753737784,0.0129673,16755.0,16754.0,3.88483597]
["bitfinex","BTCUSD",1672753741280,0.0129673,16755.0,16754.0,3.26991597]
["bitfinex","BTCUSD",1672753741518,0.0129673,16755.0,16754.0,3.88483597]
["bitfinex","BTCUSD",1672753742809,0.0129673,16755.0,16754.0,3.70643597]
["bitfinex","BTCUSD",1672753743305,0.0129673,16755.0,16754.0,3.5784517]
["bitfinex","BTCUSD",1672753744302,0.0129673,16755.0,16754.0,3.69833508]
["bitfinex","BTCUSD",1672753745436,0.0129673,16755.0,16754.0,3.5784517]
["bitfinex","BTCUSD",1672753746754,0.0129673,16755.0,16754.0,3.72087506]
["bitfinex","BTCUSD",1672753747437,0.0129673,16755.0,16754.0,3.5784517]
["bitfinex","BTCUSD",1672753747691,0.0129673,16755.0,16754.0,3.64457524]
["bitfinex","BTCUSD",1672753747911,0.0129673,16755.0,16754.0,3.5784517]
["bitfinex","BTCUSD",1672753748523,0.0129673,16755.0,16754.0,2.9635317]
["bitfinex","BTCUSD",1672753749043,0.0129673,16755.0,16754.0,3.5784517]
["bitfinex","BTCUSD",1672753749758,0.0129673,16755.0,16754.0,3.69498715]
["bitfinex","BTCUSD",1672753749978,0.0129673,16755.0,16754.0,3.5784517]
["bitfinex","BTCUSD",1672753750413,0.0129673,16755.0,16754.0,3.70077865]
["bitfinex","BTCUSD",1672753751486,0.0129673,16755.0,16754.0,3.5784517]
["bitfinex","BTCUSD",1672753751736,0.0129673,16755.0,16754.0,3.72360965]
["bitfinex","BTCUSD",1672753752988,0.0129673,16755.0,16754.0,3.72351401]
["bitfinex","BTCUSD",1672753759953,0.0129673,16755.0,16754.0,3.72041731]
["bitfinex","BTCUSD",1672753761666,0.0129673,16755.0,16754.0,3.57835606]
["bitfinex","BTCUSD",1672753763460,0.0129673,16755.0,16754.0,3.72982265]
["bitfinex","BTCUSD",1672753769373,0.0129673,16755.0,16754.0,3.57835606]
["bitfinex","BTCUSD",1672753770326,0.0129673,16755.0,16754.0,3.69480978]
["bitfinex","BTCUSD",1672753772992,0.0129673,16755.0,16754.0,3.57835606]
["bitfinex","BTCUSD",1672753775503,0.0129673,16755.0,16754.0,3.57826999]
["bitfinex","BTCUSD",1672753776499,0.0129673,16755.0,16754.0,3.72747683]
["bitfinex","BTCUSD",1672753778429,0.0129673,16755.0,16754.0,3.57826999]
["bitfinex","BTCUSD",1672753779883,0.0129673,16755.0,16754.0,3.70557004]
["bitfinex","BTCUSD",1672753782568,0.0129673,16755.0,16754.0,3.57826999]
["bitfinex","BTCUSD",1672753784502,0.0129673,16755.0,16754.0,3.72065328]
["bitfinex","BTCUSD",1672753784750,0.0129673,16755.0,16754.0,3.10573328]
["bitfinex","BTCUSD",1672753786984,0.0129673,16755.0,16754.0,2.96334999]
["bitfinex","BTCUSD",1672753787223,0.0129673,16755.0,16754.0,3.10674162]
["bitfinex","BTCUSD",1672753791508,0.0129673,16755.0,16754.0,2.96334999]
["bitfinex","BTCUSD",1672753792478,0.0129673,16755.0,16754.0,3.08305731]
["bitfinex","BTCUSD",1672753792731,0.0129673,16755.0,16754.0,2.96334999]
["bitfinex","BTCUSD",1672753793782,0.0129673,16755.0,16754.0,3.1012298]
["bitfinex","BTCUSD",1672753794495,0.0129673,16755.0,16754.0,2.96334999]
["bitfinex","BTCUSD",1672753794734,0.0129673,16755.0,16754.0,3.07366259]
["bitfinex","BTCUSD",1672753795912,0.01285728,16755.0,16754.0,3.07366259]
["bitfinex","BTCUSD",1672753802865,0.01285728,16755.0,16754.0,2.89526259]
["bitfinex","BTCUSD",1672753803509,0.5507848,16755.0,16754.0,2.89526259]
["bitfinex","BTCUSD",1672753804939,0.01285728,16755.0,16754.0,2.89526259]
["bitfinex","BTCUSD",1672753807979,0.01285728,16755.0,16754.0,2.78494999]
["bitfinex","BTCUSD",1672753808474,0.01285728,16755.0,16754.0,2.93077003]
["bitfinex","BTCUSD",1672753808925,0.01285728,16755.0,16754.0,2.78494999]
["bitfinex","BTCUSD",1672753809666,0.01285728,16755.0,16754.0,2.92793542]
["bitfinex","BTCUSD",1672753809920,0.01285728,16755.0,16754.0,2.78494999]
["bitfinex","BTCUSD",1672753810403,0.01285728,16755.0,16754.0,2.93092869]
["bitfinex","BTCUSD",1672753810886,0.01285728,16755.0,16754.0,2.92807808]
["bitfinex","BTCUSD",1672753811155,0.5507848,16755.0,16754.0,2.92807808]
["bitfinex","BTCUSD",1672753811895,0.5507848,16755.0,16754.0,2.78494999]
["bitfinex","BTCUSD",1672753812138,0.5507848,16755.0,16754.0,2.91848869]
["bitfinex","BTCUSD",1672753812412,0.5507848,16755.0,16754.0,2.92018853]
["bitfinex","BTCUSD",1672753813180,0.01285728,16755.0,16754.0,2.92018853]
["bitfinex","BTCUSD",1672753814171,0.5507848,16755.0,16754.0,2.92018853]
["bitfinex","BTCUSD",1672753815297,0.01285728,16755.0,16754.0,2.92018853]
["bitfinex","BTCUSD",1672753815792,0.01285728,16755.0,16754.0,2.78494999]
["bitfinex","BTCUSD",1672753818518,0.01285728,16755.0,16754.0,3.39986999]
["bitfinex","BTCUSD",1672753819469,0.01285728,16755.0,16754.0,3.54099879]
["bitfinex","BTCUSD",1672753819697,0.01285728,16755.0,16754.0,3.54093517]
["bitfinex","BTCUSD",1672753825423,0.01285728,16755.0,16754.0,3.39980637]
["bitfinex","BTCUSD",1672753826173,0.01285728,16755.0,16754.0,3.52761677]
["bitfinex","BTCUSD",1672753829291,0.01285728,16755.0,16754.0,2.91269677]
["bitfinex","BTCUSD",1672753829547,0.01285728,16755.0,16754.0,2.78488637]
["bitfinex","BTCUSD",1672753829796,0.01285728,16755.0,16754.0,2.96328637]
["bitfinex","BTCUSD",1672753830117,0.01285728,16755.0,16754.0,3.71510943]
["bitfinex","BTCUSD",1672753839597,0.01285728,16755.0,16754.0,3.53670943]
["bitfinex","BTCUSD",1672753840942,0.01285728,16755.0,16754.0,3.53660591]
["bitfinex","BTCUSD",1672753844838,0.01285728,16755.0,16754.0,2.92168591]
["bitfinex","BTCUSD",1672753846854,0.01285728,16755.0,16754.0,3.53660591]
["bitfinex","BTCUSD",1672753850341,0.01285728,16755.0,16754.0,3.39970285]
["bitfinex","BTCUSD",1672753851102,0.01285728,16755.0,16754.0,4.09970285]
["bitfinex","BTCUSD",1672753854807,0.01285728,16755.0,16754.0,4.23750876]
["bitfinex","BTCUSD",1672753856277,0.01285728,16755.0,16754.0,4.09970285]
["bitfinex","BTCUSD",1672753857010,0.01285728,16755.0,16754.0,3.39970285]
["bitfinex","BTCUSD",1672753857690,0.01285728,16755.0,16754.0,2.78478285]
["bitfinex","BTCUSD",1672753857934,0.01285728,16755.0,16754.0,3.39970285]
["bitfinex","BTCUSD",1672753858190,0.01285728,16755.0,16754.0,4.25232352]
["bitfinex","BTCUSD",1672753858499,0.01285728,16755.0,16754.0,4.09970285]
["bitfinex","BTCUSD",1672753858761,0.01285728,16755.0,16754.0,4.23175819]
["bitfinex","BTCUSD",1672753859774,0.01285728,16755.0,16754.0,4.41015819]
["bitfinex","BTCUSD",1672753860286,0.01285728,16755.0,16754.0,4.27810285]
["bitfinex","BTCUSD",1672753860534,0.01285728,16755.0,16754.0,4.42007973]
["bitfinex","BTCUSD",1672753861991,0.01285728,16755.0,16754.0,4.42000198]
["bitfinex","BTCUSD",1672753863282,0.01285728,16755.0,16754.0,4.2780251]
["bitfinex","BTCUSD",1672753864042,0.01277938,16755.0,16754.0,4.38914348]
["bitfinex","BTCUSD",1672753864302,0.01277938,16755.0,16754.0,3.5780251]
["bitfinex","BTCUSD",1672753864556,0.01277938,16755.0,16754.0,3.68755764]
["bitfinex","BTCUSD",1672753864819,0.01277938,16755.0,16754.0,3.5780251]
["bitfinex","BTCUSD",1672753865075,0.01277938,16755.0,16754.0,2.9631051]
["bitfinex","BTCUSD",1672753865544,0.01277938,16755.0,16754.0,3.09459621]
["bitfinex","BTCUSD",1672753865793,0.01277938,16755.0,16754.0,2.9631051]
["bitfinex","BTCUSD",1672753866064,0.01277938,16755.0,16754.0,3.07365407]
["bitfinex","BTCUSD",1672753866315,0.01277938,16755.0,16754.0,2.9631051]
["bitfinex","BTCUSD",1672753867038,0.01277938,16755.0,16754.0,3.5780251]
["bitfinex","BTCUSD",1672753877976,0.01277938,16755.0,16754.0,3.57128661]
["bitfinex","BTCUSD",1672753878194,0.01277938,16755.0,16754.0,3.71095785]
["bitfinex","BTCUSD",1672753879429,0.01277938,16755.0,16754.0,3.57128661]
["bitfinex","BTCUSD",1672753879678,0.01277938,16755.0,16754.0,3.69662236]
["bitfinex","BTCUSD",1672753881063,0.01277938,16755.0,16754.0,3.57128661]
["bitfinex","BTCUSD",1672753883329,0.01277938,16755.0,16754.0,3.71049229]
["bitfinex","BTCUSD",1672753884308,0.01277938,16755.0,16754.0,3.57128661]
["bitfinex","BTCUSD",1672753885527,0.01277938,16755.0,16754.0,3.70339847]
["bitfinex","BTCUSD",1672753886058,0.01277938,16755.0,16754.0,3.57128661]
["bitfinex","BTCUSD",1672753886302,0.01277938,16755.0,16754.0,3.68955004]
["bitfinex","BTCUSD",1672753887117,0.01277938,16755.0,16754.0,3.57128661]
["bitfinex","BTCUSD",1672753887645,0.01277938,16755.0,16754.0,3.71411675]
["bitfinex","BTCUSD",1672753888394,0.01277938,16755.0,16754.0,3.5711809]
["bitfinex","BTCUSD",1672753888694,0.01277938,16755.0,16754.0,3.71670823]
["bitfinex","BTCUSD",1672753889137,0.01277938,16755.0,16754.0,3.5711809]
["bitfinex","BTCUSD",1672753889376,0.01277938,16755.0,16754.0,3.68896284]
["bitfinex","BTCUSD",1672753889622,0.01277938,16755.0,16754.0,3.5711809]
["bitfinex","BTCUSD",1672753891102,0.01277938,16755.0,16754.0,4.2711809]
["bitfinex","BTCUSD",1672753892876,0.01277938,16755.0,16754.0,4.40577629]
["bitfinex","BTCUSD",1672753893599,0.01277938,16755.0,16754.0,4.2711809]
["bitfinex","BTCUSD",1672753899563,0.01277938,16755.0,16754.0,3.5711809]
["bitfinex","BTCUSD",1672753900717,0.01277938,16755.0,16754.0,4.2711809]
["bitfinex","BTCUSD",1672753902384,0.01277938,16755.0,16754.0,4.7480009]
["bitfinex","BTCUSD",1672753904106,1.80328738,16755.0,16754.0,4.4495809]
["bitfinex","BTCUSD",1672753904631,1.80328738,16755.0,16754.0,4.42504684]
["bitfinex","BTCUSD",1672753904870,1.80328738,16755.0,16754.0,4.55774954]
["bitfinex","BTCUSD",1672753905092,1.80328738,16755.0,16754.0,4.5332162]
["bitfinex","BTCUSD",1672753905593,1.80328738,16755.0,16754.0,4.39850504]
["bitfinex","BTCUSD",1672753905841,1.80328738,16755.0,16754.0,4.26379388]
["bitfinex","BTCUSD",1672753906081,1.80328738,16755.0,16754.0,4.1210124]
["bitfinex","BTCUSD",1672753906607,1.80328738,16755.0,16754.0,4.1042568]
["bitfinex","BTCUSD",1672753907633,1.80328738,16755.0,16754.0,3.4893368]
["bitfinex","BTCUSD",1672753908120,1.80328738,16755.0,16754.0,2.7893368]
["bitfinex","BTCUSD",1672753909380,1.80328738,16755.0,16754.0,3.4893368]
["bitfinex","BTCUSD",1672753909630,1.80328738,16755.0,16754.0,3.9258568]
["bitfinex","BTCUSD",1672753909878,1.80328738,16755.0,16754.0,3.3109368]
["bitfinex","BTCUSD",1672753912986,1.80328738,16755.0,16754.0,3.41396321]
["bitfinex","BTCUSD",1672753914246,1.80328738,16755.0,16754.0,3.3109368]
["bitfinex","BTCUSD",1672753914724,1.80328738,16755.0,16754.0,3.17130612]
["bitfinex","BTCUSD",1672753914969,1.80328738,16755.0,16754.0,3.29819425]
["bitfinex","BTCUSD",1672753915234,0.65257186,16759.0,16755.0,0.5]
["bitfinex","BTCUSD",1672753915235,0.68867618,16759.0,16755.0,0.5]
["bitfinex","BTCUSD",1672753915490,2.386942,16758.0,16756.0,1.43615468]
["bitfinex","BTCUSD",1672753915746,2.386942,16758.0,16757.0,0.64283468]
["bitfinex","BTCUSD",1672753916294,2.39290966,16758.0,16757.0,0.64283468]
["bitfinex","BTCUSD",1672753916592,2.39290966,16758.0,16757.0,0.99863468]
["bitfinex","BTCUSD",1672753916847,1.79617266,16758.0,16757.0,1.61355468]
["bitfinex","BTCUSD",1672753917114,1.7817851,16758.0,16757.0,1.67355468]
["bitfinex","BTCUSD",1672753917631,0.00596766,16758.0,16757.0,1.61355468]
["bitfinex","BTCUSD",1672753917893,0.01396766,16758.0,16757.0,2.17455468]
["bitfinex","BTCUSD",1672753918148,0.00596766,16758.0,16757.0,2.11355468]
["bitfinex","BTCUSD",1672753918440,0.59669,16760.0,16757.0,2.11355468]
["bitfinex","BTCUSD",1672753918441,0.596688,16760.0,16758.0,0.5]
["bitfinex","BTCUSD",1672753918693,0.596633,16761.0,16759.0,2.22365658]
["bitfinex","BTCUSD",1672753918945,0.596633,16761.0,16760.0,1.62395658]
["bitfinex","BTCUSD",1672753919558,0.00596659,16761.0,16760.0,2.87345658]
["bitfinex","BTCUSD",1672753919835,6.59e-06,16761.0,16760.0,3.37345658]
["bitfinex","BTCUSD",1672753920093,6.59e-06,16761.0,16760.0,4.52825658]
["bitfinex","BTCUSD",1672753920344,6.59e-06,16761.0,16760.0,4.60025658]
["bitfinex","BTCUSD",1672753920595,6.59e-06,16761.0,16760.0,2.27702]
["bitfinex","BTCUSD",1672753920851,6.59e-06,16761.0,16760.0,2.26495658]
["bitfinex","BTCUSD",1672753921133,0.24006661,16761.0,16760.0,2.82395658]
["bitfinex","BTCUSD",1672753921377,6.59e-06,16761.0,16760.0,2.60755658]
["bitfinex","BTCUSD",1672753921875,0.59662959,16761.0,16760.0,1.34]
["bitfinex","BTCUSD",1672753922386,0.59662959,16761.0,16760.0,1.254425]
["bitfinex","BTCUSD",1672753922625,0.59662959,16761.0,16760.0,1.90706158]
["bitfinex","BTCUSD",1672753922906,0.59662959,16761.0,16760.0,1.76706158]
["bitfinex","BTCUSD",1672753923243,0.59662959,16761.0,16760.0,2.52764835]
["bitfinex","BTCUSD",1672753923416,0.59662959,16761.0,16760.0,2.38664835]
["bitfinex","BTCUSD",1672753923663,1.19325259,16761.0,16760.0,2.24506883]
["bitfinex","BTCUSD",1672753924161,1.19325259,16761.0,16760.0,1.99235203]
["bitfinex","BTCUSD",1672753924682,1.19325259,16761.0,16760.0,1.37792703]
["bitfinex","BTCUSD",1672753925434,1.78987559,16761.0,16760.0,1.37792703]
["bitfinex","BTCUSD",1672753925666,1.78987559,16761.0,16760.0,1.99235203]
["bitfinex","BTCUSD",1672753926660,1.78987559,16761.0,16760.0,1.37792703]
["bitfinex","BTCUSD",1672753929205,1.78987559,16761.0,16760.0,1.37718603]
["bitfinex","BTCUSD",1672753930974,1.78987559,16761.0,16760.0,0.76358677]
["bitfinex","BTCUSD",1672753933749,1.78987559,16761.0,16760.0,0.144]
["bitfinex","BTCUSD",1672753934003,2.67704432,16761.0,16760.0,0.144]
["bitfinex","BTCUSD",1672753934266,2.4454843,16761.0,16760.0,0.144]
["bitfinex","BTCUSD",1672753934587,2.4454843,16761.0,16757.0,1.86770304]
["bitfinex","BTCUSD",1672753934588,2.6330452,16761.0,16757.0,1.86770304]
["bitfinex","BTCUSD",1672753934801,0.24856002,16760.0,16757.0,1.23764559]
["bitfinex","BTCUSD",1672753935068,6.59e-06,16758.0,16757.0,0.73764559]
["bitfinex","BTCUSD",1672753935298,1.19346459,16758.0,16757.0,0.73764559]
["bitfinex","BTCUSD",1672753935564,1.19346459,16758.0,16757.0,0.10306586]
["bitfinex","BTCUSD",1672753936856,1.32746459,16758.0,16757.0,0.10306586]
["bitfinex","BTCUSD",1672753938487,1.92419359,16758.0,16757.0,0.10306586]
["bitfinex","BTCUSD",1672753939739,1.93335449,16758.0,16757.0,0.10306586]
["bitfinex","BTCUSD",1672753939990,1.92419359,16758.0,16757.0,0.10306586]
["bitfinex","BTCUSD",1672753940508,1.93335449,16758.0,16757.0,0.10306586]
["bitfinex","BTCUSD",1672753941315,1.92419359,16758.0,16757.0,0.10306586]
["bitfinex","BTCUSD",1672753941569,1.93335449,16758.0,16757.0,0.68828126]
["bitfinex","BTCUSD",1672753941818,1.92419359,16758.0,16757.0,0.68828126]
["bitfinex","BTCUSD",1672753942575,1.92419359,16758.0,16757.0,1.28828126]
["bitfinex","BTCUSD",1672753943085,1.92419359,16758.0,16757.0,1.1852154]
["bitfinex","BTCUSD",1672753944371,1.92419359,16758.0,16757.0,1.28004618]
["bitfinex","BTCUSD",1672753950932,1.92419359,16758.0,16757.0,0.69483078]
["bitfinex","BTCUSD",1672753951187,1.93385532,16758.0,16757.0,0.69483078]
["bitfinex","BTCUSD",1672753956021,1.93385532,16758.0,16757.0,1.21970927]
["bitfinex","BTCUSD",1672753957723,1.93385532,16758.0,16757.0,1.21964456]
["bitfinex","BTCUSD",1672753958478,1.92419359,16758.0,16757.0,1.21964456]
["bitfinex","BTCUSD",1672753963492,1.92419359,16758.0,16757.0,1.39804456]
["bitfinex","BTCUSD",1672753963776,1.92419359,16758.0,16757.0,2.64107194]
["bitfinex","BTCUSD",1672753964774,1.92409261,16758.0,16757.0,2.64107194]
["bitfinex","BTCUSD",1672753965561,1.92409261,16758.0,16757.0,2.02664694]
["bitfinex","BTCUSD",1672753965787,1.92409261,16758.0,16757.0,2.02668194]
["bitfinex","BTCUSD",1672753971833,1.93375434,16758.0,16757.0,1.42674665]
["bitfinex","BTCUSD",1672753972069,1.93375434,16758.0,16757.0,1.39804456]
["bitfinex","BTCUSD",1672753972609,1.93375434,16758.0,16757.0,0.87316607]
["bitfinex","BTCUSD",1672753973868,1.93375434,16758.0,16757.0,0.87146607]
["bitfinex","BTCUSD",1672753976174,1.92409261,16758.0,16757.0,0.87146607]
["bitfinex","BTCUSD",1672753977413,1.92409261,16758.0,16757.0,1.49996154]
["bitfinex","BTCUSD",1672753977663,1.93375756,16758.0,16757.0,0.87146607]
["bitfinex","BTCUSD",1672753977928,1.93375756,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753978392,1.93375756,16758.0,16757.0,1.32320522]
["bitfinex","BTCUSD",1672753978645,1.93375756,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753981160,1.93375756,16758.0,16757.0,1.32320359]
["bitfinex","BTCUSD",1672753981420,1.93375756,16758.0,16757.0,1.32325821]
["bitfinex","BTCUSD",1672753981680,1.93375756,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753982998,2.5378649,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753983613,1.93375756,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753984125,2.5378649,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753984426,1.93375756,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753984702,2.5378649,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753985456,2.52819995,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753986203,2.5378649,16758.0,16757.0,0.69476607]
["bitfinex","BTCUSD",1672753988658,2.5378649,16758.0,16757.0,1.32325508]
["bitfinex","BTCUSD",1672753988910,1.93375756,16758.0,16757.0,1.8666739]
["bitfinex","BTCUSD",1672753989385,1.93375756,16758.0,16757.0,1.86655666]
["bitfinex","BTCUSD",1672753989927,1.93375756,16758.0,16757.0,1.23806765]
["bitfinex","BTCUSD",1672753990435,1.93375756,16758.0,16757.0,1.86655789]
["bitfinex","BTCUSD",1672753991175,1.93375756,16758.0,16757.0,1.23806765]
["bitfinex","BTCUSD",1672753991422,2.5378649,16758.0,16757.0,1.23806765]
["bitfinex","BTCUSD",1672753993696,2.5378649,16758.0,16757.0,1.86655708]
["bitfinex","BTCUSD",1672753993950,2.5378649,16758.0,16757.0,1.23806765]
["bitfinex","BTCUSD",1672753994428,2.5378649,16758.0,16757.0,1.8665561]
["bitfinex","BTCUSD",1672753995224,1.93375756,16758.0,16757.0,1.8665561]
["bitfinex","BTCUSD",1672753996201,1.93375756,16758.0,16757.0,1.23806765]
["bitfinex","BTCUSD",1672753996460,2.5378649,16758.0,16757.0,1.23806765]
["bitfinex","BTCUSD",1672753996730,2.5378649,16758.0,16757.0,1.86657071]
["bitfinex","BTCUSD",1672753998005,1.93375756,16758.0,16757.0,1.86657071]
["bitfinex","BTCUSD",1672753999998,2.5378649,16758.0,16757.0,0.69464883]
["bitfinex","BTCUSD",1672754000283,3.10575148,16758.0,16757.0,0.69464883]
["bitfinex","BTCUSD",1672754001297,2.50164414,16758.0,16757.0,0.69464883]
["bitfinex","BTCUSD",1672754001552,0.53627266,16757.0,16756.0,0.5774555]
["bitfinex","BTCUSD",1672754001807,1.14114026,16757.0,16756.0,0.5774555]
["bitfinex","BTCUSD",1672754002063,1.15930521,16757.0,16755.0,0.80609682]
["bitfinex","BTCUSD",1672754002317,0.53754955,16756.0,16755.0,1.48306084]
["bitfinex","BTCUSD",1672754002581,0.53754955,16756.0,16755.0,0.85446402]
["bitfinex","BTCUSD",1672754002835,6.59e-06,16756.0,16755.0,0.85446402]
["bitfinex","BTCUSD",1672754003389,6.59e-06,16756.0,16755.0,0.76993191]
["bitfinex","BTCUSD",1672754003611,6.59e-06,16756.0,16755.0,0.09296789]
["bitfinex","BTCUSD",1672754003885,0.00967154,16756.0,16755.0,0.09296789]
["bitfinex","BTCUSD",1672754004123,0.61453914,16756.0,16755.0,0.09296789]
["bitfinex","BTCUSD",1672754004382,0.08967154,16756.0,16755.0,0.09217289]
["bitfinex","BTCUSD",1672754006125,1.41138552,16756.0,16755.0,0.09217289]
["bitfinex","BTCUSD",1672754006386,1.18907767,16756.0,16755.0,0.09217289]
["bitfinex","BTCUSD",1672754006654,1.18907767,16756.0,16754.0,0.00447219]
["bitfinex","BTCUSD",1672754006655,0.98481792,16756.0,16754.0,0.00447219]
["bitfinex","BTCUSD",1672754006903,0.61283308,16755.0,16754.0,0.00447219]
["bitfinex","BTCUSD",1672754007252,0.61283967,16755.0,16754.0,0.00447219]
["bitfinex","BTCUSD",1672754007408,0.61283967,16755.0,16752.0,3.28773394]
["bitfinex","BTCUSD",1672754007409,0.79960462,16755.0,16752.0,3.28773394]
["bitfinex","BTCUSD",1672754007687,0.79960462,16755.0,16752.0,0.64123394]
["bitfinex","BTCUSD",1672754007688,6.59e-06,16753.0,16752.0,0.64123394]
["bitfinex","BTCUSD",1672754007922,0.62525709,16753.0,16751.0,1.29717617]
["bitfinex","BTCUSD",1672754008173,6.59e-06,16752.0,16751.0,1.29717617]
["bitfinex","BTCUSD",1672754008461,0.53725559,16752.0,16751.0,1.29717617]
["bitfinex","BTCUSD",1672754008674,0.53725559,16752.0,16751.0,1.27563617]
["bitfinex","BTCUSD",1672754009187,0.53725559,16752.0,16751.0,1.23727667]
["bitfinex","BTCUSD",1672754009435,0.53725559,16752.0,16751.0,1.19237295]
["bitfinex","BTCUSD",1672754009957,0.53725559,16752.0,16751.0,1.17083295]
["bitfinex","BTCUSD",1672754010223,0.67225559,16752.0,16751.0,1.13954251]
["bitfinex","BTCUSD",1672754010465,0.67225559,16752.0,16751.0,0.99381637]
["bitfinex","BTCUSD",1672754010717,1.35480983,16752.0,16751.0,0.95583476]
["bitfinex","BTCUSD",1672754011726,1.37297478,16752.0,16749.0,0.00771256]
["bitfinex","BTCUSD",1672754011981,1.59486985,16752.0,16749.0,0.00771256]
["bitfinex","BTCUSD",1672754012231,6.59e-06,16750.0,16749.0,0.00771256]
["bitfinex","BTCUSD",1672754012485,6.59e-06,16750.0,16749.0,0.71135287]
["bitfinex","BTCUSD",1672754013012,6.59e-06,16750.0,16749.0,0.00771256]
["bitfinex","BTCUSD",1672754013763,0.13500659,16750.0,16747.0,2.53482518]
["bitfinex","BTCUSD",1672754014026,0.37506661,16750.0,16747.0,3.18327185]
["bitfinex","BTCUSD",1672754014278,0.135,16750.0,16748.0,0.614425]
["bitfinex","BTCUSD",1672754014537,0.135,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754014881,2.29872251,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754015046,2.29872251,16750.0,16747.0,2.43849308]
["bitfinex","BTCUSD",1672754015310,2.53281202,16750.0,16748.0,0.1784]
["bitfinex","BTCUSD",1672754015545,2.292752,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754015791,2.16372251,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754016043,2.29872251,16750.0,16748.0,0.73422793]
["bitfinex","BTCUSD",1672754016280,2.29872251,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754016281,2.157752,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754016532,2.292752,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754016781,2.157752,16750.0,16748.0,0.62817973]
["bitfinex","BTCUSD",1672754017026,2.29872251,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754017529,2.29022251,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754017771,2.15522251,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754018025,2.29022251,16750.0,16749.0,0.614425]
["bitfinex","BTCUSD",1672754018541,2.29022251,16750.0,16749.0,0.5069787]
["bitfinex","BTCUSD",1672754019078,2.15522251,16750.0,16749.0,0.6266845]
["bitfinex","BTCUSD",1672754019319,2.29022251,16750.0,16749.0,0.6266845]
["bitfinex","BTCUSD",1672754019821,2.29022251,16750.0,16749.0,1.51901911]
["bitfinex","BTCUSD",1672754020070,1.75290951,16750.0,16749.0,2.08148566]
["bitfinex","BTCUSD",1672754020333,1.75290951,16750.0,16749.0,2.25998566]
["bitfinex","BTCUSD",1672754020833,0.14097051,16750.0,16749.0,2.02216105]
["bitfinex","BTCUSD",1672754021170,0.00597051,16750.0,16749.0,2.02216105]
["bitfinex","BTCUSD",1672754021362,0.09297051,16750.0,16749.0,2.95155105]
["bitfinex","BTCUSD",1672754021619,0.09297051,16750.0,16749.0,2.92565105]
["bitfinex","BTCUSD",1672754022106,0.09297051,16750.0,16749.0,3.44528919]
["bitfinex","BTCUSD",1672754022439,0.00597051,16750.0,16749.0,3.44328919]
["bitfinex","BTCUSD",1672754022643,0.09297051,16750.0,16749.0,3.44528919]
["bitfinex","BTCUSD",1672754022929,0.60298451,16750.0,16749.0,3.26478919]
["bitfinex","BTCUSD",1672754023147,0.61798451,16750.0,16749.0,3.27778919]
["bitfinex","BTCUSD",1672754023904,0.61798451,16750.0,16749.0,2.63884525]
["bitfinex","BTCUSD",1672754024162,0.31947751,16750.0,16749.0,3.24278085]
["bitfinex","BTCUSD",1672754024426,0.31947751,16750.0,16749.0,2.63884525]
["bitfinex","BTCUSD",1672754026251,0.31947751,16750.0,16749.0,2.75057067]
["bitfinex","BTCUSD",1672754027202,0.31947751,16750.0,16749.0,2.63884525]
["bitfinex","BTCUSD",1672754028236,0.31947751,16750.0,16749.0,2.75057067]
["bitfinex","BTCUSD",1672754028485,0.31947751,16750.0,16749.0,3.37680389]
["bitfinex","BTCUSD",1672754028732,0.31947751,16750.0,16749.0,2.75057067]
["bitfinex","BTCUSD",1672754028984,0.31947751,16750.0,16749.0,3.36832973]
["bitfinex","BTCUSD",1672754029225,0.31947751,16750.0,16749.0,2.75057067]
["bitfinex","BTCUSD",1672754029479,0.31947751,16750.0,16749.0,3.39395201]
["bitfinex","BTCUSD",1672754029939,0.31947751,16750.0,16749.0,2.75057067]
["bitfinex","BTCUSD",1672754030190,0.31947751,16750.0,16749.0,3.44696669]
["bitfinex","BTCUSD",1672754030448,0.31947751,16750.0,16749.0,2.75046897]
["bitfinex","BTCUSD",1672754030953,0.02097051,16750.0,16749.0,2.75046897]
["bitfinex","BTCUSD",1672754031199,0.02097051,16750.0,16749.0,3.37271226]
["bitfinex","BTCUSD",1672754032448,0.02097051,16750.0,16749.0,2.75046897]
["bitfinex","BTCUSD",1672754033214,0.02097051,16750.0,16749.0,2.63874355]
["bitfinex","BTCUSD",1672754033722,0.02097051,16750.0,16749.0,3.17401243]
["bitfinex","BTCUSD",1672754033974,0.02097051,16750.0,16749.0,2.81634355]
["bitfinex","BTCUSD",1672754035258,0.02097051,16750.0,16749.0,2.92806897]
["bitfinex","BTCUSD",1672754042177,0.02097051,16750.0,16749.0,3.46007174]
["bitfinex","BTCUSD",1672754042436,0.02097051,16750.0,16749.0,2.92806897]
["bitfinex","BTCUSD",1672754043688,0.02097051,16750.0,16749.0,3.5095301]
["bitfinex","BTCUSD",1672754044194,0.02097051,16750.0,16749.0,2.92806897]
["bitfinex","BTCUSD",1672754044956,0.02097051,16750.0,16749.0,3.53191511]
["bitfinex","BTCUSD",1672754046235,0.02097051,16750.0,16749.0,2.92806897]
["bitfinex","BTCUSD",1672754046808,0.02097051,16750.0,16749.0,3.58959266]
["bitfinex","BTCUSD",1672754047343,0.02097051,16750.0,16749.0,3.49602354]
["bitfinex","BTCUSD",1672754047846,0.02097051,16750.0,16749.0,2.79602354]
["bitfinex","BTCUSD",1672754048432,0.02097051,16750.0,16749.0,3.49602354]
["bitfinex","BTCUSD",1672754048962,0.02097051,16750.0,16749.0,2.92806897]
["bitfinex","BTCUSD",1672754058577,0.02097051,16750.0,16749.0,3.197214]
["bitfinex","BTCUSD",1672754059347,0.02097051,16750.0,16749.0,3.495734]
["bitfinex","BTCUSD",1672754060401,0.02097051,16750.0,16749.0,3.85370353]
["bitfinex","BTCUSD",1672754061244,0.02097051,16750.0,16749.0,3.85369353]
["bitfinex","BTCUSD",1672754063318,0.02097051,16750.0,16749.0,3.495734]
["bitfinex","BTCUSD",1672754063572,0.02097051,16750.0,16749.0,3.85370353]
["bitfinex","BTCUSD",1672754065203,0.02097051,16750.0,16749.0,4.45075353]
["bitfinex","BTCUSD",1672754065709,0.02097051,16750.0,16749.0,4.092784]
["bitfinex","BTCUSD",1672754065931,0.02097051,16750.0,16749.0,4.45075353]
["bitfinex","BTCUSD",1672754071095,0.02097051,16750.0,16749.0,4.89825106]
["bitfinex","BTCUSD",1672754071342,0.02097051,16750.0,16749.0,4.45075353]
["bitfinex","BTCUSD",1672754072190,0.02097051,16750.0,16749.0,4.48595792]
["bitfinex","BTCUSD",1672754072454,0.02097051,16750.0,16749.0,2.87504636]
["bitfinex","BTCUSD",1672754072944,0.02097051,16750.0,16749.0,3.48976699]
["bitfinex","BTCUSD",1672754073202,0.31947751,16750.0,16749.0,2.87495199]
["bitfinex","BTCUSD",1672754073441,0.31947751,16750.0,16749.0,2.69695199]
["bitfinex","BTCUSD",1672754075186,0.31947751,16750.0,16749.0,2.69785199]
["bitfinex","BTCUSD",1672754076856,0.61798451,16750.0,16749.0,2.69785199]
["bitfinex","BTCUSD",1672754079498,0.61798451,16750.0,16749.0,1.99785199]
["bitfinex","BTCUSD",1672754080511,0.61798451,16750.0,16749.0,2.69785199]
["bitfinex","BTCUSD",1672754080995,0.61798451,16750.0,16749.0,3.31266699]
["bitfinex","BTCUSD",1672754081219,0.61798451,16750.0,16749.0,2.69785199]
["bitfinex","BTCUSD",1672754086472,0.61798451,16750.0,16749.0,1.99785199]
["bitfinex","BTCUSD",1672754086722,0.61798451,16750.0,16749.0,2.69785199]
["bitfinex","BTCUSD",1672754090259,0.61798451,16750.0,16749.0,2.58612657]
["bitfinex","BTCUSD",1672754091051,0.61798451,16750.0,16749.0,2.57120744]
["bitfinex","BTCUSD",1672754092799,0.61798451,16750.0,16749.0,1.87120744]
["bitfinex","BTCUSD",1672754094264,0.61798451,16750.0,16749.0,1.97620883]
["bitfinex","BTCUSD",1672754094480,0.61798451,16750.0,16749.0,2.67620883]
["bitfinex","BTCUSD",1672754097862,0.61798451,16750.0,16749.0,2.97472883]
["bitfinex","BTCUSD",1672754098217,0.61798451,16750.0,16749.0,3.58954383]
["bitfinex","BTCUSD",1672754099791,0.61798451,16750.0,16749.0,3.29102383]
["bitfinex","BTCUSD",1672754105294,0.61798451,16750.0,16749.0,3.18602244]
["bitfinex","BTCUSD",1672754106234,0.61798451,16750.0,16749.0,3.28484728]
["bitfinex","BTCUSD",1672754107222,0.61798451,16750.0,16749.0,2.83109289]
["bitfinex","BTCUSD",1672754107474,0.31947751,16750.0,16749.0,3.10023792]
["bitfinex","BTCUSD",1672754109535,0.31947751,16750.0,16749.0,3.65258209]
["bitfinex","BTCUSD",1672754109790,0.31947751,16750.0,16749.0,3.10023792]
["bitfinex","BTCUSD",1672754110055,0.02097051,16750.0,16749.0,4.23360995]
["bitfinex","BTCUSD",1672754110305,0.02097051,16750.0,16749.0,4.64969042]
["bitfinex","BTCUSD",1672754111034,0.00597051,16750.0,16749.0,4.63669042]
["bitfinex","BTCUSD",1672754112528,0.00897051,16750.0,16749.0,4.74569042]
["bitfinex","BTCUSD",1672754113280,0.00897051,16750.0,16749.0,5.34274042]
["bitfinex","BTCUSD",1672754114009,0.00897051,16750.0,16749.0,5.7006006]
["bitfinex","BTCUSD",1672754114514,0.00897051,16750.0,16749.0,6.3283006]
["bitfinex","BTCUSD",1672754115026,0.00897051,16750.0,16749.0,5.97044042]
["bitfinex","BTCUSD",1672754117305,0.00897051,16750.0,16749.0,6.32813749]
["bitfinex","BTCUSD",1672754119028,0.00897051,16750.0,16749.0,6.32791349]
["bitfinex","BTCUSD",1672754122071,0.00897051,16750.0,16749.0,6.59603973]
["bitfinex","BTCUSD",1672754122295,0.00897051,16750.0,16749.0,6.1485422]
["bitfinex","BTCUSD",1672754122549,0.00897051,16750.0,16749.0,6.59603973]
["bitfinex","BTCUSD",1672754122798,0.00897051,16750.0,16749.0,5.9700422]
["bitfinex","BTCUSD",1672754123051,0.00897051,16750.0,16749.0,5.61234513]
["bitfinex","BTCUSD",1672754124586,0.00897051,16750.0,16749.0,3.79054513]
["bitfinex","BTCUSD",1672754124841,0.00897051,16750.0,16749.0,3.44770595]
["bitfinex","BTCUSD",1672754125605,0.00897051,16750.0,16749.0,2.9004769]
["bitfinex","BTCUSD",1672754126340,0.00897051,16750.0,16749.0,2.2856619]
["bitfinex","BTCUSD",1672754126587,0.60598451,16750.0,16749.0,2.9004769]
["bitfinex","BTCUSD",1672754126841,0.60598451,16750.0,16749.0,2.2856619]
["bitfinex","BTCUSD",1672754127086,0.60598451,16750.0,16749.0,2.18683706]
["bitfinex","BTCUSD",1672754127840,1.20299851,16750.0,16749.0,2.73387805]
["bitfinex","BTCUSD",1672754128341,1.20299851,16750.0,16749.0,3.46096291]
["bitfinex","BTCUSD",1672754129084,1.20299851,16750.0,16749.0,2.84614791]
["bitfinex","BTCUSD",1672754130123,1.20299851,16750.0,16749.0,3.46096291]
["bitfinex","BTCUSD",1672754130373,1.20299851,16750.0,16749.0,2.73387805]
["bitfinex","BTCUSD",1672754131385,1.20299851,16750.0,16749.0,2.84614791]
["bitfinex","BTCUSD",1672754131636,1.20299851,16750.0,16749.0,3.46096291]
["bitfinex","BTCUSD",1672754131888,1.20299851,16750.0,16749.0,2.84614791]
["bitfinex","BTCUSD",1672754132144,1.20299851,16750.0,16749.0,3.46096291]
["bitfinex","BTCUSD",1672754132407,1.20299851,16750.0,16749.0,2.84614791]
["bitfinex","BTCUSD",1672754132657,1.20299851,16750.0,16749.0,3.46096291]
["bitfinex","BTCUSD",1672754132894,1.20299851,16750.0,16749.0,2.84614791]
["bitfinex","BTCUSD",1672754133658,1.20299851,16750.0,16749.0,2.66914791]
["bitfinex","BTCUSD",1672754134155,1.20299851,16750.0,16749.0,1.96914791]
["bitfinex","BTCUSD",1672754134663,1.20299851,16750.0,16749.0,0.92210692]
["bitfinex","BTCUSD",1672754135188,1.20299851,16750.0,16749.0,1.62210692]
["bitfinex","BTCUSD",1672754135956,1.80001251,16750.0,16749.0,1.62210692]
["bitfinex","BTCUSD",1672754137929,1.79701251,16750.0,16749.0,1.51310692]
["bitfinex","BTCUSD",1672754138180,1.85201251,16750.0,16749.0,1.51910692]
["bitfinex","BTCUSD",1672754138427,1.79701251,16750.0,16749.0,1.51310692]
["bitfinex","BTCUSD",1672754138662,1.85201251,16750.0,16749.0,1.51910692]
["bitfinex","BTCUSD",1672754140630,1.85201251,16750.0,16749.0,0.81826986]
["bitfinex","BTCUSD",1672754140890,1.85201251,16750.0,16749.0,0.81820574]
["bitfinex","BTCUSD",1672754140891,2.61331973,16750.0,16749.0,0.81820574]
["bitfinex","BTCUSD",1672754141152,3.22050759,16750.0,16749.0,0.81820574]
["bitfinex","BTCUSD",1672754141403,2.61331973,16750.0,16749.0,0.11820574]
["bitfinex","BTCUSD",1672754141909,3.06115054,16750.0,16749.0,0.11820574]
["bitfinex","BTCUSD",1672754142172,2.61331973,16750.0,16749.0,0.11820574]
["bitfinex","BTCUSD",1672754142685,3.06115054,16750.0,16749.0,0.11820574]
["bitfinex","BTCUSD",1672754143988,2.61331973,16750.0,16749.0,0.11820574]
["bitfinex","BTCUSD",1672754144717,2.61323535,16750.0,16749.0,0.11820574]
["bitfinex","BTCUSD",1672754145242,2.61323535,16750.0,16749.0,0.006]
["bitfinex","BTCUSD",1672754146276,2.61323535,16750.0,16749.0,0.09622854]
["bitfinex","BTCUSD",1672754149936,2.50462435,16750.0,16749.0,0.09622854]
["bitfinex","BTCUSD",1672754150195,2.61323535,16750.0,16749.0,0.09622854]
["bitfinex","BTCUSD",1672754150710,2.50462435,16750.0,16749.0,0.09622854]
["bitfinex","BTCUSD",1672754150931,2.61323535,16750.0,16749.0,0.09622854]
["bitfinex","BTCUSD",1672754157118,2.61323535,16750.0,16749.0,0.006]
["bitfinex","BTCUSD",1672754159315,2.61323535,16750.0,16749.0,0.09602539]
["bitfinex","BTCUSD",1672754160088,2.61323535,16750.0,16749.0,0.006]
["bitfinex","BTCUSD",1672754161202,2.61323535,16750.0,16749.0,0.09602539]
["bitfinex","BTCUSD",1672754161986,2.50462435,16750.0,16749.0,0.09602539]
["bitfinex","BTCUSD",1672754163982,2.95245516,16750.0,16749.0,0.09602539]
["bitfinex","BTCUSD",1672754167274,2.29975894,16750.0,16749.0,0.09602539]
["bitfinex","BTCUSD",1672754167539,2.59634283,16750.0,16749.0,0.09590577]
["bitfinex","BTCUSD",1672754167792,3.11845649,16750.0,16749.0,0.09590577]
["bitfinex","BTCUSD",1672754168270,3.72564435,16750.0,16749.0,0.09590577]
["bitfinex","BTCUSD",1672754168519,3.67064435,16750.0,16749.0,0.09002539]
["bitfinex","BTCUSD",1672754168760,3.36495649,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754169240,3.07784549,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754169487,3.19495649,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754169726,3.08534549,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754169966,3.19395649,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754170681,3.08534549,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754171707,3.19395649,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754172200,3.08534549,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754172450,3.19395649,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754172945,3.08534549,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754173163,3.19395649,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754174144,3.08534549,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754174398,3.19395649,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754174711,3.08534549,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754174901,3.19395649,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754175148,3.08534549,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754175410,3.19395649,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754175662,3.08534549,16750.0,16749.0,0.09202539]
["bitfinex","BTCUSD",1672754176420,3.19395649,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754177118,3.08534549,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754177408,2.6584727,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754178178,2.5498617,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754178395,2.6584727,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754179630,2.5498617,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754179878,2.6584727,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754180620,3.19606116,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754181391,3.08745016,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754182374,3.19606116,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754182892,3.08745016,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754183162,3.19606116,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754183918,3.08745016,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754184166,3.19606116,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754184390,3.08745016,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754185352,3.08745016,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754186192,3.08745016,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754186452,2.5498617,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754186966,2.6584727,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754187271,2.5498617,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754187548,3.08739349,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754187815,3.19600449,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754188164,3.19600449,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754188668,3.08739349,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754188933,3.19600449,16750.0,16749.0,0.08959291]
["bitfinex","BTCUSD",1672754189179,3.19600449,16750.0,16749.0,0.002]
["bitfinex","BTCUSD",1672754189685,3.19600449,16750.0,16749.0,0.00188441]
["bitfinex","BTCUSD",1672754190158,3.19600449,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754190358,3.08739349,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754190619,3.19600449,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754190882,3.08739349,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754191166,2.6584727,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754191433,2.6584727,16750.0,16749.0,0.00188441]
["bitfinex","BTCUSD",1672754191434,2.5498617,16750.0,16749.0,0.00188441]
["bitfinex","BTCUSD",1672754191928,2.6584727,16750.0,16749.0,0.00188441]
["bitfinex","BTCUSD",1672754192188,2.6584727,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754192446,2.5498617,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754192727,3.08741169,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754194496,3.19602269,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754194805,3.08741169,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754195302,3.19602269,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754195535,3.08741169,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754197420,3.08741169,16750.0,16749.0,0.00188441]
["bitfinex","BTCUSD",1672754198263,3.08741169,16750.0,16749.0,0.08947732]
["bitfinex","BTCUSD",1672754199303,3.08741169,16750.0,16749.0,0.26797732]
["bitfinex","BTCUSD",1672754201167,2.36709344,16750.0,16749.0,2.04483469]
["bitfinex","BTCUSD",1672754202456,2.36709344,16750.0,16749.0,1.95724178]
["bitfinex","BTCUSD",1672754203457,2.36709344,16750.0,16749.0,0.79438068]
["bitfinex","BTCUSD",1672754205534,1.91892813,16750.0,16749.0,0.79438068]
["bitfinex","BTCUSD",1672754206018,2.36691279,16750.0,16749.0,0.79438068]
["bitfinex","BTCUSD",1672754206271,2.36691279,16750.0,16749.0,0.88197547]
["bitfinex","BTCUSD",1672754211053,2.36691279,16750.0,16749.0,0.86704921]
["bitfinex","BTCUSD",1672754213637,1.91892813,16750.0,16749.0,0.86704921]
["bitfinex","BTCUSD",1672754218292,1.91892813,16750.0,16749.0,0.25305294]
["bitfinex","BTCUSD",1672754218541,2.45647812,16750.0,16749.0,0.25305294]
["bitfinex","BTCUSD",1672754219344,2.45647812,16750.0,16749.0,0.16545815]
["bitfinex","BTCUSD",1672754220369,2.45647812,16750.0,16749.0,0.25305294]
["bitfinex","BTCUSD",1672754225436,2.45647812,16750.0,16749.0,0.16545815]
["bitfinex","BTCUSD",1672754226964,1.91892813,16750.0,16749.0,0.16545815]
["bitfinex","BTCUSD",1672754227241,1.91892813,16750.0,16749.0,0.25305294]
["bitfinex","BTCUSD",1672754229309,1.91892813,16750.0,16749.0,0.16545815]
["bitfinex","BTCUSD",1672754230292,1.91892813,16750.0,16749.0,0.25305294]
["bitfinex","BTCUSD",1672754234556,2.45647812,16750.0,16749.0,0.25305294]
["bitfinex","BTCUSD",1672754235266,1.91892813,16750.0,16749.0,0.25305294]
["bitfinex","BTCUSD",1672754235727,2.45647812,16750.0,16749.0,0.25305294]
["bitfinex","BTCUSD",1672754236254,2.45647812,16750.0,16749.0,0.25295257]
["bitfinex","BTCUSD",1672754238063,2.45647812,16750.0,16749.0,0.83268855]
["bitfinex","BTCUSD",1672754238640,1.91892813,16750.0,16749.0,0.83268855]
["bitfinex","BTCUSD",1672754240176,1.91892813,16750.0,16749.0,1.44750355]
["bitfinex","BTCUSD",1672754240428,1.91892813,16750.0,16749.0,1.35990876]
["bitfinex","BTCUSD",1672754240968,1.91892813,16750.0,16749.0,0.74509376]
["bitfinex","BTCUSD",1672754241437,1.91892813,16750.0,16749.0,0.83290156]
["bitfinex","BTCUSD",1672754242403,1.91892813,16750.0,16749.0,0.74509376]
["bitfinex","BTCUSD",1672754244271,1.91892813,16750.0,16749.0,0.83290156]
["bitfinex","BTCUSD",1672754245361,1.91892813,16750.0,16749.0,0.74509376]
["bitfinex","BTCUSD",1672754246213,1.91892813,16750.0,16749.0,0.83290156]
["bitfinex","BTCUSD",1672754246964,2.36721733,16750.0,16749.0,0.83290156]
["bitfinex","BTCUSD",1672754247227,2.36721733,16750.0,16749.0,0.74509376]
["bitfinex","BTCUSD",1672754247796,0.79540297,16754.0,16750.0,1.07062218]
["bitfinex","BTCUSD",1672754248040,1.799245,16753.0,16751.0,0.56522484]
["bitfinex","BTCUSD",1672754248291,0.00597015,16751.0,16750.0,1.81440285]
["bitfinex","BTCUSD",1672754248574,1.79690715,16751.0,16750.0,1.24912218]
["bitfinex","BTCUSD",1672754248809,1.80287695,16751.0,16750.0,1.24912218]
["bitfinex","BTCUSD",1672754249054,1.7969068,16751.0,16750.0,1.24912218]
["bitfinex","BTCUSD",1672754249303,1.8088471,16751.0,16750.0,1.33690912]
["bitfinex","BTCUSD",1672754249550,1.8028773,16751.0,16750.0,1.33690912]
["bitfinex","BTCUSD",1672754249804,1.8298176,16751.0,16750.0,1.34590912]
["bitfinex","BTCUSD",1672754250076,1.8178773,16751.0,16750.0,0.77528694]
["bitfinex","BTCUSD",1672754250335,1.82384745,16751.0,16750.0,0.77528694]
["bitfinex","BTCUSD",1672754250582,1.8028773,16751.0,16750.0,1.39108409]
["bitfinex","BTCUSD",1672754250825,1.8298176,16751.0,16750.0,1.39108409]
["bitfinex","BTCUSD",1672754251147,1.8028773,16751.0,16750.0,1.39108409]
["bitfinex","BTCUSD",1672754251370,1.8298176,16751.0,16750.0,1.96548667]
["bitfinex","BTCUSD",1672754251619,1.8028773,16751.0,16750.0,1.95648667]
["bitfinex","BTCUSD",1672754251878,1.8298176,16751.0,16750.0,1.96548667]
["bitfinex","BTCUSD",1672754252134,1.8028773,16751.0,16750.0,1.39108409]
["bitfinex","BTCUSD",1672754252892,1.8178773,16751.0,16750.0,1.40008409]
["bitfinex","BTCUSD",1672754253392,1.8178773,16751.0,16750.0,2.14388673]
["bitfinex","BTCUSD",1672754253652,1.79690715,16751.0,16750.0,2.13488673]
["bitfinex","BTCUSD",1672754253904,1.79690715,16751.0,16750.0,2.14388673]
["bitfinex","BTCUSD",1672754253905,1.82384745,16751.0,16750.0,2.14388673]
["bitfinex","BTCUSD",1672754254171,1.8178773,16751.0,16750.0,2.14388673]
["bitfinex","BTCUSD",1672754254669,2.26588845,16751.0,16750.0,2.14088673]
["bitfinex","BTCUSD",1672754254898,2.2568586,16751.0,16750.0,2.13488673]
["bitfinex","BTCUSD",1672754255184,2.26688845,16751.0,16750.0,2.83488673]
["bitfinex","BTCUSD",1672754255443,2.2568586,16751.0,16750.0,2.83488673]
["bitfinex","BTCUSD",1672754255684,2.25088845,16751.0,16750.0,2.87288673]
["bitfinex","BTCUSD",1672754255946,2.2568586,16751.0,16750.0,2.87288673]
["bitfinex","BTCUSD",1672754256196,2.2449183,16751.0,16750.0,2.87288673]
["bitfinex","BTCUSD",1672754256713,2.2449183,16751.0,16750.0,2.17288673]
["bitfinex","BTCUSD",1672754258472,2.2449183,16751.0,16750.0,2.87288673]
["bitfinex","BTCUSD",1672754259480,1.79690715,16751.0,16750.0,3.48770173]
["bitfinex","BTCUSD",1672754261210,2.2449183,16751.0,16750.0,3.48770173]
["bitfinex","BTCUSD",1672754262706,1.79690715,16751.0,16750.0,3.48770173]
["bitfinex","BTCUSD",1672754262953,2.2449183,16751.0,16750.0,3.48770173]
["bitfinex","BTCUSD",1672754264350,2.2449183,16751.0,16750.0,2.87288673]
["bitfinex","BTCUSD",1672754269805,2.2449183,16751.0,16750.0,2.87279708]
["bitfinex","BTCUSD",1672754271258,2.2449183,16751.0,16750.0,2.17279708]
["bitfinex","BTCUSD",1672754271573,2.2449183,16751.0,16750.0,1.60739444]
["bitfinex","BTCUSD",1672754272358,2.2449183,16751.0,16750.0,2.30739444]
["bitfinex","BTCUSD",1672754274064,1.79690715,16751.0,16750.0,2.30739444]
["bitfinex","BTCUSD",1672754276905,1.79684681,16751.0,16750.0,2.30739444]
["bitfinex","BTCUSD",1672754277396,1.79684681,16751.0,16750.0,2.2196075]
["bitfinex","BTCUSD",1672754277957,1.79684681,16751.0,16750.0,2.78469837]
["bitfinex","BTCUSD",1672754278241,1.79684681,16751.0,16750.0,1.5196075]
["bitfinex","BTCUSD",1672754279262,1.79684681,16751.0,16750.0,1.60990417]
["bitfinex","BTCUSD",1672754279851,1.79684681,16751.0,16750.0,2.17484785]
["bitfinex","BTCUSD",1672754280084,1.79684681,16751.0,16750.0,1.60990417]
["bitfinex","BTCUSD",1672754284160,1.79684681,16751.0,16750.0,1.99650432]
["bitfinex","BTCUSD",1672754284401,1.79684681,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754289233,2.33457305,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754289975,1.79684681,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754290467,2.33457305,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754290725,1.79684681,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754292966,2.33457305,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754293958,2.44318405,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754294490,2.33457305,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754294739,2.44318405,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754294985,2.33457305,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754295241,2.44318405,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754295458,2.33457305,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754295709,1.79684681,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754296282,1.79684681,16751.0,16750.0,1.99650434]
["bitfinex","BTCUSD",1672754296567,1.79684681,16751.0,16750.0,1.43140417]
["bitfinex","BTCUSD",1672754297301,1.79684681,16751.0,16750.0,1.3411075]
["bitfinex","BTCUSD",1672754298248,1.79684681,16751.0,16750.0,1.42710229]
["bitfinex","BTCUSD",1672754299681,1.79684681,16751.0,16750.0,1.60460229]
["bitfinex","BTCUSD",1672754299682,2.33457305,16751.0,16750.0,1.60460229]
["bitfinex","BTCUSD",1672754300119,2.33457305,16751.0,16750.0,1.60450765]
["bitfinex","BTCUSD",1672754300370,1.79684681,16751.0,16750.0,1.60450765]
["bitfinex","BTCUSD",1672754301112,1.79684681,16751.0,16750.0,2.21932265]
["bitfinex","BTCUSD",1672754301360,2.33457305,16751.0,16750.0,2.21932265]
["bitfinex","BTCUSD",1672754301577,2.33457305,16751.0,16750.0,1.60450765]
["bitfinex","BTCUSD",1672754302112,2.33457305,16751.0,16750.0,2.21932265]
["bitfinex","BTCUSD",1672754303134,2.33457305,16751.0,16750.0,2.16957666]
["bitfinex","BTCUSD",1672754303349,2.33457305,16751.0,16750.0,2.21932265]
["bitfinex","BTCUSD",1672754304053,1.79684681,16751.0,16750.0,2.21932265]
["bitfinex","BTCUSD",1672754304303,2.33457305,16751.0,16750.0,1.60450765]
["bitfinex","BTCUSD",1672754304802,2.33457305,16751.0,16750.0,2.21932265]
["bitfinex","BTCUSD",1672754305066,2.33457305,16751.0,16750.0,2.91932265]
["bitfinex","BTCUSD",1672754307587,1.79684681,16751.0,16750.0,2.91932265]
["bitfinex","BTCUSD",1672754307813,1.79684681,16751.0,16750.0,3.48419351]
["bitfinex","BTCUSD",1672754308823,1.79684681,16751.0,16750.0,2.91932265]
["bitfinex","BTCUSD",1672754309076,2.33457305,16751.0,16750.0,2.91932265]
["bitfinex","BTCUSD",1672754309590,2.33457305,16751.0,16750.0,3.48425686]
["bitfinex","BTCUSD",1672754310393,2.33457305,16751.0,16750.0,3.4842968]
["bitfinex","BTCUSD",1672754310849,1.79684681,16751.0,16750.0,3.4842968]
["bitfinex","BTCUSD",1672754311088,1.79684681,16751.0,16750.0,2.7842968]
["bitfinex","BTCUSD",1672754311341,1.79684681,16751.0,16750.0,2.21932265]
["bitfinex","BTCUSD",1672754311616,1.79684681,16751.0,16750.0,2.78435399]
["bitfinex","BTCUSD",1672754312108,1.79684681,16751.0,16750.0,3.48435399]
["bitfinex","BTCUSD",1672754314163,1.79684681,16751.0,16750.0,3.30595399]
["bitfinex","BTCUSD",1672754316128,2.24511119,16751.0,16750.0,3.48265399]
["bitfinex","BTCUSD",1672754316378,2.24511119,16751.0,16750.0,3.3966592]
["bitfinex","BTCUSD",1672754317415,2.24511119,16751.0,16750.0,3.48265399]
["bitfinex","BTCUSD",1672754319856,2.60371489,16751.0,16750.0,3.48265399]
["bitfinex","BTCUSD",1672754322491,1.79684681,16751.0,16750.0,3.48265399]
["bitfinex","BTCUSD",1672754323483,2.60371489,16751.0,16750.0,3.48255431]
["bitfinex","BTCUSD",1672754324736,2.60371489,16751.0,16750.0,2.16773931]
["bitfinex","BTCUSD",1672754325768,2.60371489,16751.0,16750.0,2.86773931]
["bitfinex","BTCUSD",1672754326274,2.15545051,16751.0,16750.0,2.86773931]
["bitfinex","BTCUSD",1672754326492,2.15545051,16751.0,16750.0,3.48255431]
["bitfinex","BTCUSD",1672754331618,2.15545051,16751.0,16750.0,2.78255431]
["bitfinex","BTCUSD",1672754332415,2.15545051,16751.0,16750.0,2.16773931]
["bitfinex","BTCUSD",1672754332683,2.15545051,16751.0,16750.0,2.86773931]
["bitfinex","BTCUSD",1672754332984,2.15545051,16751.0,16750.0,3.48255431]
["bitfinex","BTCUSD",1672754333711,1.79684681,16751.0,16750.0,3.48255431]
["bitfinex","BTCUSD",1672754333983,1.19986781,16751.0,16750.0,3.48255431]
["bitfinex","BTCUSD",1672754336964,1.19986781,16751.0,16750.0,3.66105431]
["bitfinex","BTCUSD",1672754341501,1.19986781,16751.0,16750.0,3.03625716]
["bitfinex","BTCUSD",1672754341757,0.60288881,16751.0,16750.0,3.67271532]
["bitfinex","BTCUSD",1672754342296,0.60288881,16751.0,16750.0,3.03625716]
["bitfinex","BTCUSD",1672754342297,0.00597015,16751.0,16750.0,3.03625716]
["bitfinex","BTCUSD",1672754342565,0.00597015,16751.0,16750.0,4.10695716]
["bitfinex","BTCUSD",1672754342837,0.00597015,16751.0,16750.0,4.3750834]
["bitfinex","BTCUSD",1672754343103,0.00597015,16751.0,16750.0,4.3370834]
["bitfinex","BTCUSD",1672754343394,0.00597015,16751.0,16750.0,4.69478047]
["bitfinex","BTCUSD",1672754343650,0.00597015,16751.0,16750.0,4.3370834]
["bitfinex","BTCUSD",1672754344741,0.00597015,16751.0,16750.0,4.4770834]
["bitfinex","BTCUSD",1672754346270,0.00597015,16751.0,16750.0,4.20895716]
["bitfinex","BTCUSD",1672754347532,0.00597015,16751.0,16750.0,4.80597116]
["bitfinex","BTCUSD",1672754349050,0.00597015,16751.0,16750.0,5.38623298]
["bitfinex","BTCUSD",1672754349301,0.00597015,16751.0,16750.0,4.35514735]
["bitfinex","BTCUSD",1672754349556,0.00597015,16751.0,16750.0,3.13995716]
["bitfinex","BTCUSD",1672754360625,0.00597015,16751.0,16750.0,3.71093385]
["bitfinex","BTCUSD",1672754361100,0.00597015,16751.0,16750.0,3.13995716]
["bitfinex","BTCUSD",1672754362340,0.00597015,16751.0,16750.0,2.43995716]
["bitfinex","BTCUSD",1672754363060,0.00597015,16751.0,16750.0,2.73844716]
["bitfinex","BTCUSD",1672754363318,0.00597015,16751.0,16750.0,3.43844716]
["bitfinex","BTCUSD",1672754369333,0.00597015,16751.0,16750.0,3.25640773]
["bitfinex","BTCUSD",1672754369596,0.00597015,16751.0,16750.0,2.73844716]
["bitfinex","BTCUSD",1672754370320,0.00597015,16751.0,16750.0,3.43844716]
["bitfinex","BTCUSD",1672754371467,0.00597015,16751.0,16750.0,3.7065734]
["bitfinex","BTCUSD",1672754371722,0.00597015,16751.0,16750.0,3.5281734]
["bitfinex","BTCUSD",1672754371969,0.00597015,16751.0,16750.0,3.88587047]
["bitfinex","BTCUSD",1672754372211,0.00597015,16751.0,16750.0,3.5281734]
["bitfinex","BTCUSD",1672754372991,0.00597015,16751.0,16750.0,4.68415325]
["bitfinex","BTCUSD",1672754373497,0.00597015,16751.0,16750.0,4.1251874]
["bitfinex","BTCUSD",1672754375297,0.00597015,16751.0,16750.0,4.65099382]
["bitfinex","BTCUSD",1672754377000,0.00597015,16751.0,16750.0,4.05397982]
["bitfinex","BTCUSD",1672754377496,0.00597015,16751.0,16750.0,3.78585358]
["bitfinex","BTCUSD",1672754378035,0.00597015,16751.0,16750.0,4.05397982]
["bitfinex","BTCUSD",1672754378275,0.00597015,16751.0,16750.0,3.78585358]
["bitfinex","BTCUSD",1672754378494,0.00597015,16751.0,16750.0,3.98585358]
["bitfinex","BTCUSD",1672754380052,0.00597015,16751.0,16750.0,4.25397982]
["bitfinex","BTCUSD",1672754382500,0.00597015,16751.0,16750.0,4.08587047]
["bitfinex","BTCUSD",1672754383018,0.00597015,16751.0,16750.0,3.0281734]
["bitfinex","BTCUSD",1672754383268,0.00597015,16751.0,16750.0,3.38587047]
["bitfinex","BTCUSD",1672754384035,0.00597015,16751.0,16750.0,4.65588529]
["bitfinex","BTCUSD",1672754384281,0.00597015,16751.0,16750.0,4.29818822]
["bitfinex","BTCUSD",1672754384711,0.00597015,16751.0,16750.0,4.08587047]
["bitfinex","BTCUSD",1672754386659,0.00597015,16751.0,16750.0,4.59635314]
["bitfinex","BTCUSD",1672754386913,0.00597015,16751.0,16750.0,3.94016607]
["bitfinex","BTCUSD",1672754387196,0.60294915,16751.0,16750.0,3.67203983]
["bitfinex","BTCUSD",1672754388214,0.60294915,16751.0,16750.0,3.05722483]
["bitfinex","BTCUSD",1672754388732,1.19992815,16751.0,16750.0,3.05722483]
["bitfinex","BTCUSD",1672754389012,1.19992815,16751.0,16750.0,3.05712626]
["bitfinex","BTCUSD",1672754389748,1.19992815,16751.0,16750.0,2.87862626]
["bitfinex","BTCUSD",1672754389992,1.79690715,16751.0,16750.0,2.87862626]
["bitfinex","BTCUSD",1672754390292,1.79690715,16751.0,16750.0,2.31359492]
["bitfinex","BTCUSD",1672754391009,2.26412185,16751.0,16750.0,2.13609492]
["bitfinex","BTCUSD",1672754391271,2.15551085,16751.0,16750.0,1.63647746]
["bitfinex","BTCUSD",1672754391565,2.26412185,16751.0,16750.0,1.63647746]
["bitfinex","BTCUSD",1672754391801,2.71238623,16751.0,16750.0,1.63647746]
["bitfinex","BTCUSD",1672754392053,2.60377523,16751.0,16750.0,1.49647746]
["bitfinex","BTCUSD",1672754392301,2.71238623,16751.0,16750.0,1.61247746]
["bitfinex","BTCUSD",1672754392810,2.60377523,16751.0,16750.0,1.61247746]
["bitfinex","BTCUSD",1672754393075,2.71238623,16751.0,16750.0,1.61247746]
["bitfinex","BTCUSD",1672754393551,2.60377523,16751.0,16750.0,1.61247746]
["bitfinex","BTCUSD",1672754393811,2.71238623,16751.0,16750.0,1.61247746]
["bitfinex","BTCUSD",1672754394067,2.60377523,16751.0,16750.0,1.61247746]
["bitfinex","BTCUSD",1672754394365,2.60377523,16751.0,16750.0,1.10199479]
["bitfinex","BTCUSD",1672754394580,2.71238623,16751.0,16750.0,1.10199479]
["bitfinex","BTCUSD",1672754394860,2.60377523,16751.0,16750.0,1.10199479]
["bitfinex","BTCUSD",1672754398863,2.15551085,16751.0,16750.0,1.10199479]
["bitfinex","BTCUSD",1672754399620,2.60377523,16751.0,16750.0,1.10199479]
["bitfinex","BTCUSD",1672754400119,2.60377523,16751.0,16750.0,0.40199479]
["bitfinex","BTCUSD",1672754400610,2.15551085,16751.0,16750.0,0.94843033]
["bitfinex","BTCUSD",1672754400824,2.15551085,16751.0,16750.0,1.64843033]
["bitfinex","BTCUSD",1672754403016,2.15551085,16751.0,16750.0,1.63350407]
["bitfinex","BTCUSD",1672754403800,1.79690715,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754404051,2.15551085,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754404566,1.79690715,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754409182,2.15551085,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754409457,1.79690715,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754413496,1.79690715,16751.0,16750.0,0.95890199]
["bitfinex","BTCUSD",1672754414013,2.15551085,16751.0,16750.0,0.95890199]
["bitfinex","BTCUSD",1672754414823,2.15551085,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754416073,1.79690715,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754418093,2.15551085,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754418594,1.79690715,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754419993,2.15551085,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754420836,2.15551085,16751.0,16750.0,0.95890199]
["bitfinex","BTCUSD",1672754421087,1.79690715,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754421585,2.15551085,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754422080,1.79690715,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754422585,2.15551085,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754423404,2.15551085,16751.0,16750.0,2.223496]
["bitfinex","BTCUSD",1672754423910,1.79690715,16751.0,16750.0,2.223496]
["bitfinex","BTCUSD",1672754424164,1.79690715,16751.0,16750.0,2.838311]
["bitfinex","BTCUSD",1672754424416,2.15551085,16751.0,16750.0,2.838311]
["bitfinex","BTCUSD",1672754424727,2.15551085,16751.0,16750.0,2.223496]
["bitfinex","BTCUSD",1672754425998,2.15551085,16751.0,16750.0,1.65890199]
["bitfinex","BTCUSD",1672754426245,2.15551085,16751.0,16750.0,2.22346662]
["bitfinex","BTCUSD",1672754426757,2.15551085,16751.0,16750.0,2.83828162]
["bitfinex","BTCUSD",1672754426981,2.15551085,16751.0,16750.0,2.83804696]
["bitfinex","BTCUSD",1672754427220,2.15551085,16751.0,16750.0,2.13804696]
["bitfinex","BTCUSD",1672754427474,2.15551085,16751.0,16750.0,1.52323196]
["bitfinex","BTCUSD",1672754427728,2.15551085,16751.0,16750.0,0.95866733]
["bitfinex","BTCUSD",1672754428229,2.15551085,16751.0,16750.0,1.65866733]
["bitfinex","BTCUSD",1672754428483,2.60377523,16751.0,16750.0,2.27348233]
["bitfinex","BTCUSD",1672754429982,2.60377523,16751.0,16750.0,2.83795823]
["bitfinex","BTCUSD",1672754432238,2.15551085,16751.0,16750.0,2.83795823]
["bitfinex","BTCUSD",1672754432480,2.60377523,16751.0,16750.0,2.83795823]
["bitfinex","BTCUSD",1672754432734,2.15551085,16751.0,16750.0,2.74172644]
["bitfinex","BTCUSD",1672754433741,2.15551085,16751.0,16750.0,2.82193291]
["bitfinex","BTCUSD",1672754434233,2.15551085,16751.0,16750.0,2.12193291]
["bitfinex","BTCUSD",1672754434958,2.15551085,16751.0,16750.0,2.82193291]
["bitfinex","BTCUSD",1672754436493,2.42441875,16751.0,16750.0,2.82193291]
["bitfinex","BTCUSD",1672754437211,2.17441875,16751.0,16750.0,2.82193291]
["bitfinex","BTCUSD",1672754437716,1.90551085,16751.0,16750.0,2.82193291]
["bitfinex","BTCUSD",1672754440898,1.90551085,16751.0,16750.0,2.12193291]
["bitfinex","BTCUSD",1672754441891,1.90551085,16751.0,16750.0,2.82193291]
["bitfinex","BTCUSD",1672754444328,1.54690715,16751.0,16750.0,2.82193291]
["bitfinex","BTCUSD",1672754447982,1.54690715,16751.0,16750.0,2.12193291]
["bitfinex","BTCUSD",1672754448495,1.54690715,16751.0,16750.0,2.82193291]
["bitfinex","BTCUSD",1672754449736,1.54690715,16751.0,16750.0,3.00043291]
["bitfinex","BTCUSD",1672754449987,1.54690715,16751.0,16750.0,2.43595701]
["bitfinex","BTCUSD",1672754451496,1.54690715,16751.0,16750.0,2.42103164]
["bitfinex","BTCUSD",1672754455537,1.54690715,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754461135,1.90551085,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754461348,2.17441402,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754463232,2.35377523,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754463733,2.35377523,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754465414,1.99517153,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754465635,1.99517153,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754466105,2.35375665,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754466629,2.35375665,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754467635,2.62268781,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754468160,2.35375665,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754468401,2.6226903,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754468653,2.17442592,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754468917,2.35375665,16751.0,16750.0,1.02601017]
["bitfinex","BTCUSD",1672754469413,2.62268982,16751.0,16750.0,1.02601017]
["bitfinex","BTCUSD",1672754469682,2.62269309,16751.0,16750.0,1.10621664]
["bitfinex","BTCUSD",1672754469929,2.35375665,16751.0,16750.0,1.10621664]
["bitfinex","BTCUSD",1672754470178,2.62269386,16751.0,16750.0,1.10621664]
["bitfinex","BTCUSD",1672754470679,2.62269386,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754470927,2.35375665,16751.0,16750.0,1.80621664]
["bitfinex","BTCUSD",1672754471924,2.35375665,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754472416,2.62269458,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754472687,2.35375665,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754473845,2.62269102,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754474477,2.35375665,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754474676,2.35375665,16751.0,16750.0,1.80621493]
["bitfinex","BTCUSD",1672754475696,2.35375665,16751.0,16750.0,1.72601017]
["bitfinex","BTCUSD",1672754475949,2.35375665,16751.0,16750.0,1.72592485]
["bitfinex","BTCUSD",1672754476702,2.35375665,16751.0,16750.0,1.02592485]
["bitfinex","BTCUSD",1672754476946,2.35375665,16751.0,16750.0,1.72592485]
["bitfinex","BTCUSD",1672754477192,2.35346836,16751.0,16750.0,1.72592485]
["bitfinex","BTCUSD",1672754477694,2.35346836,16751.0,16750.0,1.80612961]
["bitfinex","BTCUSD",1672754477957,1.99488324,16751.0,16750.0,1.80612961]
["bitfinex","BTCUSD",1672754480087,2.35338521,16751.0,16750.0,1.80612961]
["bitfinex","BTCUSD",1672754480582,1.99488324,16751.0,16750.0,1.80612961]
["bitfinex","BTCUSD",1672754481356,2.35338556,16751.0,16750.0,1.80612961]
["bitfinex","BTCUSD",1672754488189,2.35338556,16751.0,16750.0,1.10612961]
["bitfinex","BTCUSD",1672754489407,2.35338556,16751.0,16750.0,1.80612961]
["bitfinex","BTCUSD",1672754490605,2.35338556,16751.0,16750.0,1.72592485]
["bitfinex","BTCUSD",1672754491113,1.99488324,16751.0,16750.0,1.72592485]
["bitfinex","BTCUSD",1672754492731,1.99488324,16751.0,16750.0,1.80609695]
["bitfinex","BTCUSD",1672754494614,1.99488324,16751.0,16750.0,1.72592485]
["bitfinex","BTCUSD",1672754495772,1.99488324,16751.0,16750.0,1.80609531]
["bitfinex","BTCUSD",1672754497994,1.99488324,16751.0,16750.0,1.10609531]
["bitfinex","BTCUSD",1672754498522,1.99488324,16751.0,16750.0,1.0258464]
["bitfinex","BTCUSD",1672754498957,1.99488324,16751.0,16750.0,1.7258464]
["bitfinex","BTCUSD",1672754499687,1.99488324,16751.0,16750.0,1.804182]
["bitfinex","BTCUSD",1672754501665,1.99488324,16751.0,16750.0,1.7258464]
["bitfinex","BTCUSD",1672754502644,1.99488324,16751.0,16750.0,1.804182]
["bitfinex","BTCUSD",1672754502889,1.99488324,16751.0,16750.0,1.802682]
["bitfinex","BTCUSD",1672754503396,1.99488324,16751.0,16750.0,1.625682]
["bitfinex","BTCUSD",1672754503643,2.35352276,16751.0,16750.0,2.418797]
["bitfinex","BTCUSD",1672754503897,2.35352276,16751.0,16750.0,1.803982]
["bitfinex","BTCUSD",1672754504916,2.35352276,16751.0,16750.0,1.103982]
["bitfinex","BTCUSD",1672754505927,2.35352276,16751.0,16750.0,1.803982]
["bitfinex","BTCUSD",1672754506139,2.35352276,16751.0,16750.0,2.418797]
["bitfinex","BTCUSD",1672754506632,2.34852276,16751.0,16750.0,2.240497]
["bitfinex","BTCUSD",1672754506891,2.34852276,16751.0,16750.0,2.417997]
["bitfinex","BTCUSD",1672754507635,2.34852276,16751.0,16750.0,2.3396614]
["bitfinex","BTCUSD",1672754508592,2.34852276,16751.0,16750.0,1.7248464]
["bitfinex","BTCUSD",1672754509104,2.34852276,16751.0,16750.0,2.3396614]
["bitfinex","BTCUSD",1672754509780,2.34852276,16751.0,16750.0,2.41797257]
["bitfinex","BTCUSD",1672754510255,2.34852276,16751.0,16750.0,1.80315757]
["bitfinex","BTCUSD",1672754510936,2.34852276,16751.0,16750.0,2.41797257]
["bitfinex","BTCUSD",1672754512149,2.34852276,16751.0,16750.0,1.80315757]
["bitfinex","BTCUSD",1672754512617,2.34852276,16751.0,16750.0,1.7248464]
["bitfinex","BTCUSD",1672754513560,2.34852276,16751.0,16750.0,1.80315757]
["bitfinex","BTCUSD",1672754514948,2.34852276,16751.0,16750.0,1.10315757]
["bitfinex","BTCUSD",1672754515663,2.34852276,16751.0,16750.0,1.0248464]
["bitfinex","BTCUSD",1672754516111,1.98988324,16751.0,16750.0,1.7248464]
["bitfinex","BTCUSD",1672754516641,2.34855597,16751.0,16750.0,1.80315757]
["bitfinex","BTCUSD",1672754517630,2.34855597,16751.0,16750.0,1.7248464]
["bitfinex","BTCUSD",1672754517861,1.98988324,16751.0,16750.0,1.7248464]
["bitfinex","BTCUSD",1672754518564,2.34855613,16751.0,16750.0,1.7248464]
["bitfinex","BTCUSD",1672754519068,2.34855613,16751.0,16750.0,2.3396614]
["bitfinex","BTCUSD",1672754519809,2.34855613,16751.0,16750.0,2.41797257]
["bitfinex","BTCUSD",1672754520495,2.34855613,16751.0,16750.0,1.80315757]
["bitfinex","BTCUSD",1672754520823,1.98988324,16751.0,16750.0,1.80315757]
["bitfinex","BTCUSD",1672754524332,1.54161886,16751.0,16750.0,1.80315757]
["bitfinex","BTCUSD",1672754525088,1.98996993,16751.0,16750.0,1.80315757]
["bitfinex","BTCUSD",1672754525600,1.54161886,16751.0,16750.0,1.80315757]
["bitfinex","BTCUSD",1672754527169,1.54161886,16751.0,16750.0,1.10315757]
["bitfinex","BTCUSD",1672754527680,1.54161886,16751.0,16750.0,1.10307311]
["bitfinex","BTCUSD",1672754527930,1.54161886,16751.0,16750.0,1.80307311]
["bitfinex","BTCUSD",1672754529712,1.54161886,16751.0,16750.0,1.62557311]
["bitfinex","BTCUSD",1672754530477,2.0793451,16751.0,16750.0,1.07913757]
["bitfinex","BTCUSD",1672754530737,2.1879561,16751.0,16750.0,1.07913757]
["bitfinex","BTCUSD",1672754531254,2.0793451,16751.0,16750.0,1.07913757]
["bitfinex","BTCUSD",1672754532008,2.33463339,16751.0,16750.0,1.07913757]
["bitfinex","BTCUSD",1672754532345,2.44324439,16751.0,16750.0,1.07913757]
["bitfinex","BTCUSD",1672754533731,2.33463339,16751.0,16750.0,1.07913757]
["bitfinex","BTCUSD",1672754533973,2.44324439,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754534217,2.33463339,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754536209,2.44324439,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754536429,2.33463339,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754536911,2.44324439,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754537136,2.33463339,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754537411,2.44324439,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754537669,2.33463339,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754537918,1.79690715,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754543671,1.79690715,16751.0,16750.0,1.06604574]
["bitfinex","BTCUSD",1672754543931,1.90551815,16751.0,16750.0,1.06604574]
["bitfinex","BTCUSD",1672754544150,1.79690715,16751.0,16750.0,1.06604574]
["bitfinex","BTCUSD",1672754544371,1.90551815,16751.0,16750.0,1.06604574]
["bitfinex","BTCUSD",1672754544589,1.79690715,16751.0,16750.0,1.06604574]
["bitfinex","BTCUSD",1672754544839,1.90551815,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754545123,1.79690715,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754547083,2.33463339,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754547327,2.44324439,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754547624,1.79690715,16751.0,16750.0,1.76604574]
["bitfinex","BTCUSD",1672754548070,1.79690715,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754549078,1.79683007,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754550799,1.79683007,16751.0,16750.0,1.06592763]
["bitfinex","BTCUSD",1672754551675,2.33455631,16751.0,16750.0,1.06592763]
["bitfinex","BTCUSD",1672754551946,2.44316731,16751.0,16750.0,1.06592763]
["bitfinex","BTCUSD",1672754552170,2.44316731,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754552418,2.33455631,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754552675,1.79683007,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754554703,2.33455631,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754555139,1.79683007,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754555367,2.33455631,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754558138,2.33455631,16751.0,16750.0,1.06592763]
["bitfinex","BTCUSD",1672754558373,2.44316731,16751.0,16750.0,1.06592763]
["bitfinex","BTCUSD",1672754558883,2.44316731,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754559133,2.33455631,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754563769,2.44316731,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754564759,2.44316731,16751.0,16750.0,1.06592763]
["bitfinex","BTCUSD",1672754565722,2.44316731,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754565970,2.33455631,16751.0,16750.0,1.76592763]
["bitfinex","BTCUSD",1672754570042,2.33455631,16751.0,16750.0,1.76585383]
["bitfinex","BTCUSD",1672754571416,2.33455631,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754576083,2.33455631,16751.0,16750.0,1.05092935]
["bitfinex","BTCUSD",1672754577040,2.33455631,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754578241,2.44316731,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754578459,2.33455631,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754578964,2.44316731,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754579203,2.33455631,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754583157,2.33455631,16751.0,16750.0,1.05092935]
["bitfinex","BTCUSD",1672754583632,2.44316731,16751.0,16750.0,1.05092935]
["bitfinex","BTCUSD",1672754584178,2.44316731,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754584423,2.33455631,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754592309,1.79683007,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754592575,1.79683007,16751.0,16750.0,2.31494394]
["bitfinex","BTCUSD",1672754592824,1.79683007,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754593325,2.33455631,16751.0,16750.0,1.75092935]
["bitfinex","BTCUSD",1672754593610,2.33455631,16751.0,16750.0,1.75086842]
["bitfinex","BTCUSD",1672754593874,1.79683007,16751.0,16750.0,1.75086842]
["bitfinex","BTCUSD",1672754594630,1.79683007,16751.0,16750.0,1.92766842]
["bitfinex","BTCUSD",1672754596330,2.33455631,16751.0,16750.0,1.92766842]
["bitfinex","BTCUSD",1672754596591,1.79683007,16751.0,16750.0,1.92766842]
["bitfinex","BTCUSD",1672754598083,2.33455631,16751.0,16750.0,1.92766842]
["bitfinex","BTCUSD",1672754600324,1.79683007,16751.0,16750.0,1.92766842]
["bitfinex","BTCUSD",1672754600789,2.33455631,16751.0,16750.0,1.92766842]
["bitfinex","BTCUSD",1672754601037,1.79683007,16751.0,16750.0,1.92766842]
["bitfinex","BTCUSD",1672754602482,1.79683007,16751.0,16750.0,1.22766842]
["bitfinex","BTCUSD",1672754603506,1.79683007,16751.0,16750.0,1.92766842]
["bitfinex","BTCUSD",1672754606739,2.33455631,16751.0,16750.0,1.92766842]
["bitfinex","BTCUSD",1672754608577,2.33455631,16751.0,16750.0,1.84935725]
["bitfinex","BTCUSD",1672754609638,2.33455631,16751.0,16750.0,1.23376984]
["bitfinex","BTCUSD",1672754609869,2.44316731,16751.0,16750.0,1.23376984]
["bitfinex","BTCUSD",1672754610578,2.44316731,16751.0,16750.0,1.93376984]
["bitfinex","BTCUSD",1672754610833,2.33455631,16751.0,16750.0,1.93376984]
["bitfinex","BTCUSD",1672754614157,2.33455631,16751.0,16750.0,1.93367603]
["bitfinex","BTCUSD",1672754618339,1.79683007,16751.0,16750.0,1.93367603]
["bitfinex","BTCUSD",1672754618592,2.33487982,16751.0,16750.0,1.93367603]
["bitfinex","BTCUSD",1672754619132,2.44349082,16751.0,16750.0,1.93367603]
["bitfinex","BTCUSD",1672754619620,2.33487982,16751.0,16750.0,1.84926344]
["bitfinex","BTCUSD",1672754620594,2.33487982,16751.0,16750.0,1.9338837]
["bitfinex","BTCUSD",1672754620843,2.33476998,16751.0,16750.0,1.2338837]
["bitfinex","BTCUSD",1672754621092,2.44338098,16751.0,16750.0,1.9338837]
["bitfinex","BTCUSD",1672754621339,2.33476998,16751.0,16750.0,1.9338837]
["bitfinex","BTCUSD",1672754625619,2.33476998,16751.0,16750.0,1.84926344]
["bitfinex","BTCUSD",1672754626638,2.33476998,16751.0,16750.0,1.9338837]
["bitfinex","BTCUSD",1672754627662,2.33476998,16751.0,16750.0,1.84926344]
["bitfinex","BTCUSD",1672754628665,2.33476998,16751.0,16750.0,1.9338837]
["bitfinex","BTCUSD",1672754630209,1.79672023,16751.0,16750.0,1.9338837]
["bitfinex","BTCUSD",1672754634226,1.79672023,16751.0,16750.0,1.86179053]
["bitfinex","BTCUSD",1672754634227,1.55258463,16751.0,16750.0,1.86179053]
["bitfinex","BTCUSD",1672754634524,2.15553378,16751.0,16750.0,1.86179053]
["bitfinex","BTCUSD",1672754634750,2.15553378,16751.0,16750.0,2.45227318]
["bitfinex","BTCUSD",1672754634969,2.15553378,16751.0,16750.0,1.86179053]
["bitfinex","BTCUSD",1672754635470,1.79690715,16751.0,16750.0,2.6309847]
["bitfinex","BTCUSD",1672754636028,1.19992815,16751.0,16750.0,2.6309847]
["bitfinex","BTCUSD",1672754636995,1.19992815,16751.0,16750.0,3.29700459]
["bitfinex","BTCUSD",1672754637693,1.19992815,16751.0,16750.0,2.6309847]
["bitfinex","BTCUSD",1672754640761,0.60294915,16751.0,16750.0,2.6309847]
["bitfinex","BTCUSD",1672754641279,0.1773,16758.0,16751.0,0.5]
["bitfinex","BTCUSD",1672754641528,0.596891,16754.0,16752.0,2.54071551]
["bitfinex","BTCUSD",1672754641786,0.596891,16754.0,16753.0,1.40569753]
["bitfinex","BTCUSD",1672754642049,0.596891,16754.0,16753.0,1.90569753]
["bitfinex","BTCUSD",1672754642305,0.60882918,16754.0,16753.0,1.90569753]
["bitfinex","BTCUSD",1672754642564,0.17765478,16759.0,16754.0,0.5]
["bitfinex","BTCUSD",1672754642819,1.201994,16758.0,16755.0,0.69468806]
["bitfinex","BTCUSD",1672754643080,2.395485,16758.0,16755.0,0.69468806]
["bitfinex","BTCUSD",1672754643550,0.01193674,16756.0,16755.0,0.69468806]
["bitfinex","BTCUSD",1672754643806,1.79637137,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672754644075,1.79637137,16756.0,16755.0,1.95232878]
["bitfinex","BTCUSD",1672754644840,1.80233974,16756.0,16755.0,1.95232878]
["bitfinex","BTCUSD",1672754645107,1.80233974,16756.0,16755.0,1.95832878]
["bitfinex","BTCUSD",1672754645843,1.80233974,16756.0,16755.0,1.95232878]
["bitfinex","BTCUSD",1672754646353,1.80233974,16756.0,16755.0,1.97432878]
["bitfinex","BTCUSD",1672754646862,1.81427648,16756.0,16755.0,1.97432878]
["bitfinex","BTCUSD",1672754647172,1.80233974,16756.0,16755.0,1.97432878]
["bitfinex","BTCUSD",1672754647365,1.80233974,16756.0,16755.0,1.41668806]
["bitfinex","BTCUSD",1672754647612,1.80233974,16756.0,16755.0,1.96804813]
["bitfinex","BTCUSD",1672754648861,1.80830811,16756.0,16755.0,1.96804813]
["bitfinex","BTCUSD",1672754649084,1.80233974,16756.0,16755.0,1.96804813]
["bitfinex","BTCUSD",1672754649339,1.80830811,16756.0,16755.0,1.96804813]
["bitfinex","BTCUSD",1672754649595,1.80233974,16756.0,16755.0,1.27336007]
["bitfinex","BTCUSD",1672754649857,1.80830811,16756.0,16755.0,1.26804813]
["bitfinex","BTCUSD",1672754650072,1.80233974,16756.0,16755.0,1.26804813]
["bitfinex","BTCUSD",1672754650313,1.80830811,16756.0,16755.0,1.26804813]
["bitfinex","BTCUSD",1672754650560,1.80233974,16756.0,16755.0,1.26804813]
["bitfinex","BTCUSD",1672754651077,1.79637137,16756.0,16755.0,1.26804813]
["bitfinex","BTCUSD",1672754651331,1.79637137,16756.0,16755.0,0.57336007]
["bitfinex","BTCUSD",1672754651579,1.80233974,16756.0,16755.0,0.57336007]
["bitfinex","BTCUSD",1672754652078,1.80233974,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754652349,1.80333974,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754652588,2.34022392,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754652815,2.44883492,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754653062,2.34022392,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754654278,1.80333974,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754654528,2.34022392,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754654772,1.80333974,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754655259,2.34022392,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754655771,2.34022392,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754656527,2.34619229,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754656781,2.34022392,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754657051,2.35216066,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754657260,2.34022392,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754658826,2.34022392,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754660557,2.35216066,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754660804,2.34022392,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754661074,2.35216066,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754661335,2.35210302,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754661580,2.52909181,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754661825,2.52312344,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754662075,2.42644918,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754662323,2.41451244,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754662569,2.42644918,16756.0,16755.0,0.6281912]
["bitfinex","BTCUSD",1672754662851,2.41451244,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754663107,2.42644918,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754663359,2.41451244,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754663597,2.53506018,16756.0,16755.0,0.55136007]
["bitfinex","BTCUSD",1672754663807,2.52312344,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754664031,2.52909181,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754664286,2.41451244,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754664547,1.87762826,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754665054,1.88359663,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754665305,2.41459135,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754665544,1.99220763,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754665795,1.87762826,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754666116,1.87171753,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754666349,2.40282224,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754666596,2.40879061,16756.0,16755.0,0.5512702]
["bitfinex","BTCUSD",1672754666851,2.51131324,16756.0,16755.0,0.5512702]
["bitfinex","BTCUSD",1672754667066,2.40867061,16756.0,16755.0,0.5512702]
["bitfinex","BTCUSD",1672754667355,2.40270224,16756.0,16755.0,0.5512702]
["bitfinex","BTCUSD",1672754667578,1.87159753,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754667797,1.86544916,16756.0,16755.0,0.62810133]
["bitfinex","BTCUSD",1672754669806,1.86544916,16756.0,16755.0,0.07683113]
["bitfinex","BTCUSD",1672754670076,2.67229892,16756.0,16755.0,0.07683113]
["bitfinex","BTCUSD",1672754670321,2.78090992,16756.0,16755.0,0.07683113]
["bitfinex","BTCUSD",1672754670576,2.67229892,16756.0,16755.0,0.07683113]
["bitfinex","BTCUSD",1672754670820,2.67229892,16756.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754671072,2.67229892,16756.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754671329,0.01193746,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754671576,1.80244546,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754672286,2.40645165,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754673800,2.40645165,16755.0,16754.0,1.20342276]
["bitfinex","BTCUSD",1672754674047,2.51506265,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754674296,2.51606265,16755.0,16754.0,1.18742276]
["bitfinex","BTCUSD",1672754674551,2.40645165,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754674793,2.51606265,16755.0,16754.0,1.18942276]
["bitfinex","BTCUSD",1672754675045,2.51506265,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754675280,2.40745165,16755.0,16754.0,1.18742276]
["bitfinex","BTCUSD",1672754675552,2.40745165,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754675553,2.51506265,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754675800,2.51606265,16755.0,16754.0,1.18942276]
["bitfinex","BTCUSD",1672754676044,1.80344546,16755.0,16754.0,1.18942276]
["bitfinex","BTCUSD",1672754676297,1.92399392,16755.0,16754.0,1.18942276]
["bitfinex","BTCUSD",1672754676550,1.91205646,16755.0,16754.0,1.18942276]
["bitfinex","BTCUSD",1672754676802,1.91205646,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754676803,1.81438292,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754677060,1.91105646,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754677320,1.80841419,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754677586,1.80244546,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754677809,1.80344546,16755.0,16754.0,1.88411082]
["bitfinex","BTCUSD",1672754678063,1.80244546,16755.0,16754.0,1.18142276]
["bitfinex","BTCUSD",1672754678270,1.81438292,16755.0,16754.0,1.18742276]
["bitfinex","BTCUSD",1672754678529,1.80344546,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754678781,1.81438292,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754679028,1.80244546,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754679279,1.80841419,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754679526,1.80344546,16755.0,16754.0,1.88411082]
["bitfinex","BTCUSD",1672754679787,1.80841419,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754680033,2.34084052,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754680792,2.34680925,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754681154,2.34084052,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754681335,2.34580925,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754681586,2.34084052,16755.0,16754.0,1.88411082]
["bitfinex","BTCUSD",1672754682334,2.34580925,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754682589,2.34084052,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754682828,2.34580925,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754683079,2.34084052,16755.0,16754.0,1.88411082]
["bitfinex","BTCUSD",1672754683323,2.35177798,16755.0,16754.0,1.87611082]
["bitfinex","BTCUSD",1672754683580,2.34084052,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754683828,2.34680925,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754684075,2.34084052,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754684329,2.34680925,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754684579,2.34084052,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754684827,2.34680925,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754685069,2.34084052,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754688616,2.33487179,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754689459,1.80344546,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754689988,1.81538292,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754690259,1.80344546,16755.0,16754.0,1.88211082]
["bitfinex","BTCUSD",1672754690470,1.81538292,16755.0,16754.0,1.88201315]
["bitfinex","BTCUSD",1672754690691,1.80344546,16755.0,16754.0,1.88201315]
["bitfinex","BTCUSD",1672754690935,1.80941419,16755.0,16754.0,1.88201315]
["bitfinex","BTCUSD",1672754691265,1.79747673,16755.0,16754.0,1.88201315]
["bitfinex","BTCUSD",1672754691487,1.79747673,16755.0,16754.0,1.86708778]
["bitfinex","BTCUSD",1672754693229,1.80986219,16755.0,16754.0,1.86708778]
["bitfinex","BTCUSD",1672754693490,2.40148292,16755.0,16754.0,1.17239972]
["bitfinex","BTCUSD",1672754694497,2.51009392,16755.0,16754.0,1.17239972]
["bitfinex","BTCUSD",1672754694992,2.40148292,16755.0,16754.0,1.17239972]
["bitfinex","BTCUSD",1672754695216,2.51009392,16755.0,16754.0,1.17239972]
["bitfinex","BTCUSD",1672754695480,2.40148292,16755.0,16754.0,1.17208572]
["bitfinex","BTCUSD",1672754695733,2.40148292,16755.0,16754.0,1.86677378]
["bitfinex","BTCUSD",1672754695734,2.51009392,16755.0,16754.0,1.86677378]
["bitfinex","BTCUSD",1672754696003,2.51009392,16755.0,16754.0,1.17208572]
["bitfinex","BTCUSD",1672754696315,2.40148292,16755.0,16754.0,1.86677378]
["bitfinex","BTCUSD",1672754698310,2.41386838,16755.0,16754.0,1.86677378]
["bitfinex","BTCUSD",1672754699559,2.40148292,16755.0,16754.0,1.86677378]
["bitfinex","BTCUSD",1672754700329,2.52247938,16755.0,16754.0,1.86677378]
["bitfinex","BTCUSD",1672754700582,2.41386838,16755.0,16754.0,1.86677378]
["bitfinex","BTCUSD",1672754703122,2.41286838,16755.0,16754.0,1.86077378]
["bitfinex","BTCUSD",1672754703367,2.41386838,16755.0,16754.0,1.86077378]
["bitfinex","BTCUSD",1672754704646,1.79747673,16755.0,16754.0,1.86077378]
["bitfinex","BTCUSD",1672754707158,2.33526186,16755.0,16754.0,1.86077378]
["bitfinex","BTCUSD",1672754708151,2.33526186,16755.0,16754.0,2.56077378]
["bitfinex","BTCUSD",1672754708676,2.33526186,16755.0,16754.0,2.91417378]
["bitfinex","BTCUSD",1672754709661,1.79647673,16755.0,16754.0,2.91417378]
["bitfinex","BTCUSD",1672754710689,1.79747673,16755.0,16754.0,2.91417378]
["bitfinex","BTCUSD",1672754710935,2.33526186,16755.0,16754.0,2.91417378]
["bitfinex","BTCUSD",1672754713936,2.33426186,16755.0,16754.0,2.91417378]
["bitfinex","BTCUSD",1672754714214,2.33526186,16755.0,16754.0,2.91417378]
["bitfinex","BTCUSD",1672754718473,2.33526186,16755.0,16754.0,2.21417378]
["bitfinex","BTCUSD",1672754718982,2.33526186,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754721524,2.44387286,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754722266,2.33526186,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754722522,2.44387286,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754722775,2.33526186,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754723036,1.79747673,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754723556,2.34742109,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754723813,1.91847319,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754724059,1.79747673,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754724317,1.90608773,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754725585,2.44368531,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754725854,2.33509576,16755.0,16754.0,2.21409587]
["bitfinex","BTCUSD",1672754726344,0.23490179,16760.0,16755.0,0.4]
["bitfinex","BTCUSD",1672754726591,1.790136,16759.0,16756.0,0.712591]
["bitfinex","BTCUSD",1672754726839,0.108551,16758.0,16756.0,0.712591]
["bitfinex","BTCUSD",1672754727092,2.38706,16757.0,16755.0,1.91127628]
["bitfinex","BTCUSD",1672754727307,0.108574,16756.0,16755.0,1.92227628]
["bitfinex","BTCUSD",1672754727590,1.898977,16756.0,16755.0,1.91127628]
["bitfinex","BTCUSD",1672754727839,1.79637102,16756.0,16755.0,1.91127628]
["bitfinex","BTCUSD",1672754728289,1.90494502,16756.0,16755.0,1.91127628]
["bitfinex","BTCUSD",1672754728533,0.596801,16756.0,16755.0,1.91127628]
["bitfinex","BTCUSD",1672754728745,1.19957037,16756.0,16755.0,1.290891]
["bitfinex","BTCUSD",1672754729241,1.79637137,16756.0,16755.0,1.290891]
["bitfinex","BTCUSD",1672754729493,1.90494537,16756.0,16755.0,1.290891]
["bitfinex","BTCUSD",1672754729740,1.79637137,16756.0,16755.0,1.112591]
["bitfinex","BTCUSD",1672754729994,1.90494537,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754730559,1.90494537,16756.0,16755.0,1.64938397]
["bitfinex","BTCUSD",1672754731031,1.90494537,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754731295,1.79637137,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754731528,1.90494537,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754732033,1.79637137,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754732289,1.90494537,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754732539,1.79637137,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754732783,1.90494537,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754734298,1.79637137,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754734562,1.91595345,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754734809,2.52073802,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754735318,2.41216402,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754735603,2.52073802,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754736306,2.41216402,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754736564,2.52073802,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754736821,2.41216402,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754737059,2.52073802,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754737571,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754737823,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754738077,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754738330,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754738578,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754739324,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754739607,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754739865,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754740139,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754740415,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754740651,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754741422,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754741662,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754742386,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754742663,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754742902,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754743157,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754743408,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754743669,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754743919,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754744169,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754745167,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754745412,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754745651,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754745933,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754746917,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754747166,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754748151,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754748398,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754748896,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754749141,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754749644,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754749890,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754750142,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754750387,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754750904,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754751128,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754751398,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754751638,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754751925,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754752175,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754752428,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754752685,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754753450,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754753673,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754753896,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754754161,2.52064765,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754754414,2.41207365,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754754657,1.80728908,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754754908,1.91586308,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754756070,1.80728908,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754756313,1.91586308,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754756535,1.80728908,16756.0,16755.0,1.65538397]
["bitfinex","BTCUSD",1672754758635,1.80728908,16756.0,16755.0,1.65526466]
["bitfinex","BTCUSD",1672754758896,1.91586308,16756.0,16755.0,1.65526466]
["bitfinex","BTCUSD",1672754759103,1.80728908,16756.0,16755.0,1.65526466]
["bitfinex","BTCUSD",1672754759320,1.91586308,16756.0,16755.0,1.65526466]
["bitfinex","BTCUSD",1672754759819,1.80728908,16756.0,16755.0,1.65526466]
["bitfinex","BTCUSD",1672754760072,1.796281,16756.0,16755.0,1.65526466]
["bitfinex","BTCUSD",1672754760578,1.796281,16756.0,16755.0,2.35526466]
["bitfinex","BTCUSD",1672754765973,2.33406208,16756.0,16755.0,2.35526466]
["bitfinex","BTCUSD",1672754768061,2.33406208,16756.0,16755.0,1.65526466]
["bitfinex","BTCUSD",1672754768883,2.33406208,16756.0,16755.0,2.35526466]
["bitfinex","BTCUSD",1672754769635,2.33406208,16756.0,16755.0,2.53316466]
["bitfinex","BTCUSD",1672754770719,2.33406208,16756.0,16755.0,2.52716466]
["bitfinex","BTCUSD",1672754771015,2.33406208,16756.0,16755.0,2.53316466]
["bitfinex","BTCUSD",1672754772659,2.33406208,16756.0,16755.0,2.60852926]
["bitfinex","BTCUSD",1672754773126,1.796281,16756.0,16755.0,2.60852926]
["bitfinex","BTCUSD",1672754776253,1.396281,16756.0,16755.0,2.60852926]
["bitfinex","BTCUSD",1672754776522,1.396281,16756.0,16755.0,3.22309426]
["bitfinex","BTCUSD",1672754776774,1.396281,16756.0,16755.0,3.21709426]
["bitfinex","BTCUSD",1672754778802,1.396281,16756.0,16755.0,2.60252926]
["bitfinex","BTCUSD",1672754779562,1.396281,16756.0,16755.0,1.90252926]
["bitfinex","BTCUSD",1672754780299,1.396281,16756.0,16755.0,2.60252926]
["bitfinex","BTCUSD",1672754781834,1.396281,16756.0,16755.0,2.06573629]
["bitfinex","BTCUSD",1672754782082,1.396281,16756.0,16755.0,3.32387964]
["bitfinex","BTCUSD",1672754782585,1.396281,16756.0,16755.0,2.68030129]
["bitfinex","BTCUSD",1672754782844,1.396281,16756.0,16755.0,3.20534368]
["bitfinex","BTCUSD",1672754783588,1.396281,16756.0,16755.0,2.70430129]
["bitfinex","BTCUSD",1672754783839,0.596745,16758.0,16756.0,1.39627]
["bitfinex","BTCUSD",1672754784109,0.84304377,16767.0,16756.0,1.39627]
["bitfinex","BTCUSD",1672754784110,1.193429,16759.0,16757.0,1.7025158]
["bitfinex","BTCUSD",1672754784381,1.193429,16759.0,16756.0,2.27447]
["bitfinex","BTCUSD",1672754784382,1.193368,16759.0,16758.0,1.7025158]
["bitfinex","BTCUSD",1672754784632,1.1992753,16759.0,16758.0,1.7025158]
["bitfinex","BTCUSD",1672754785134,1.1992753,16759.0,16758.0,2.4025158]
["bitfinex","BTCUSD",1672754785402,0.1784,16766.0,16759.0,0.1]
["bitfinex","BTCUSD",1672754785634,0.01116081,16762.0,16760.0,0.92530106]
["bitfinex","BTCUSD",1672754785879,1.789809,16761.0,16760.0,0.1783]
["bitfinex","BTCUSD",1672754786126,1.789809,16761.0,16760.0,0.92530106]
["bitfinex","BTCUSD",1672754786441,1.193246,16761.0,16760.0,1.62530106]
["bitfinex","BTCUSD",1672754786658,1.789869,16761.0,16760.0,2.2914246]
["bitfinex","BTCUSD",1672754786935,1.80180218,16761.0,16760.0,2.2914246]
["bitfinex","BTCUSD",1672754787182,1.80180218,16761.0,16760.0,2.93091773]
["bitfinex","BTCUSD",1672754787432,1.79583559,16761.0,16760.0,2.93091773]
["bitfinex","BTCUSD",1672754787736,1.80180218,16761.0,16760.0,2.93091773]
["bitfinex","BTCUSD",1672754788005,1.79583559,16761.0,16760.0,2.93091773]
["bitfinex","BTCUSD",1672754788255,1.79583559,16761.0,16760.0,2.86479419]
["bitfinex","BTCUSD",1672754788752,1.79583559,16761.0,16760.0,3.47935919]
["bitfinex","BTCUSD",1672754789006,1.79583559,16761.0,16760.0,2.86479419]
["bitfinex","BTCUSD",1672754790535,1.79583559,16761.0,16760.0,2.11779313]
["bitfinex","BTCUSD",1672754791613,1.79583559,16761.0,16760.0,2.87256857]
["bitfinex","BTCUSD",1672754795514,1.79583559,16761.0,16760.0,3.05086857]
["bitfinex","BTCUSD",1672754796736,1.79583559,16761.0,16760.0,2.29609313]
["bitfinex","BTCUSD",1672754798722,1.79583559,16761.0,16760.0,3.05086857]
["bitfinex","BTCUSD",1672754799798,1.79583559,16761.0,16760.0,2.87256857]
["bitfinex","BTCUSD",1672754803721,1.79583559,16761.0,16760.0,2.11779313]
["bitfinex","BTCUSD",1672754805756,1.79583559,16761.0,16760.0,2.23307544]
["bitfinex","BTCUSD",1672754806000,0.66175504,16768.0,16761.0,0.5]
["bitfinex","BTCUSD",1672754806260,1.193032,16764.0,16762.0,0.24006002]
["bitfinex","BTCUSD",1672754806490,0.00596588,16763.0,16761.0,0.5]
["bitfinex","BTCUSD",1672754806743,2.386348,16762.0,16761.0,0.5]
["bitfinex","BTCUSD",1672754807252,2.39231388,16762.0,16761.0,0.5]
["bitfinex","BTCUSD",1672754807536,2.39231388,16762.0,16761.0,0.508]
["bitfinex","BTCUSD",1672754807784,2.39231388,16762.0,16761.0,1.05637492]
["bitfinex","BTCUSD",1672754808039,2.39231388,16762.0,16761.0,1.75637492]
["bitfinex","BTCUSD",1672754808567,2.39231388,16762.0,16761.0,1.5549]
["bitfinex","BTCUSD",1672754808817,2.39231388,16762.0,16761.0,2.169465]
["bitfinex","BTCUSD",1672754809314,2.39231388,16762.0,16761.0,2.175465]
["bitfinex","BTCUSD",1672754809561,2.39231388,16762.0,16761.0,2.0885969]
["bitfinex","BTCUSD",1672754809817,2.39231388,16762.0,16761.0,2.5490619]
["bitfinex","BTCUSD",1672754810072,2.39231388,16762.0,16761.0,2.63555024]
["bitfinex","BTCUSD",1672754810318,2.39231388,16762.0,16761.0,2.02098524]
["bitfinex","BTCUSD",1672754812874,2.39231388,16762.0,16761.0,2.78006636]
["bitfinex","BTCUSD",1672754813127,2.39231388,16762.0,16761.0,3.38006636]
["bitfinex","BTCUSD",1672754813891,2.39231388,16762.0,16761.0,3.38046636]
["bitfinex","BTCUSD",1672754814601,2.39231388,16762.0,16761.0,2.76028112]
["bitfinex","BTCUSD",1672754814842,2.39231388,16762.0,16761.0,3.29985623]
["bitfinex","BTCUSD",1672754817115,2.39231388,16762.0,16761.0,3.91442123]
["bitfinex","BTCUSD",1672754817611,2.39231388,16762.0,16761.0,3.29985623]
["bitfinex","BTCUSD",1672754817877,2.39231388,16762.0,16761.0,2.54077511]
["bitfinex","BTCUSD",1672754818430,2.39231388,16762.0,16761.0,3.15534011]
["bitfinex","BTCUSD",1672754818932,2.39231388,16762.0,16761.0,2.54077511]
["bitfinex","BTCUSD",1672754819967,2.39231388,16762.0,16761.0,3.29985623]
["bitfinex","BTCUSD",1672754822906,2.39231388,16762.0,16761.0,2.59985623]
["bitfinex","BTCUSD",1672754823697,2.39231388,16762.0,16761.0,2.57585623]
["bitfinex","BTCUSD",1672754823950,2.39231388,16762.0,16761.0,2.58185623]
["bitfinex","BTCUSD",1672754824450,2.39231388,16762.0,16761.0,3.28185623]
["bitfinex","BTCUSD",1672754825110,2.39231388,16762.0,16761.0,2.52277511]
["bitfinex","BTCUSD",1672754826682,2.39231388,16762.0,16761.0,2.51677511]
["bitfinex","BTCUSD",1672754826947,2.39231388,16762.0,16761.0,2.52277511]
["bitfinex","BTCUSD",1672754827203,2.39231388,16762.0,16761.0,3.27585623]
["bitfinex","BTCUSD",1672754828213,2.39231388,16762.0,16761.0,0.50593268]
["bitfinex","BTCUSD",1672754828469,2.50088788,16762.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754828733,2.39231388,16762.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754828981,0.11453988,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754829223,1.90440888,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754829734,1.90440888,16761.0,16760.0,0.507]
["bitfinex","BTCUSD",1672754830001,1.90440888,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754830002,1.79583488,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754830272,1.91040888,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754830520,1.80183488,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754830775,1.91040888,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754831332,1.80183488,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754831580,1.91040888,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754832068,1.80183488,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754832314,1.91040888,16761.0,16760.0,0.5]
["bitfinex","BTCUSD",1672754832610,1.91040888,16761.0,16760.0,1.25649256]
["bitfinex","BTCUSD",1672754832826,1.80183488,16761.0,16760.0,1.25649256]
["bitfinex","BTCUSD",1672754833088,1.81013467,16761.0,16760.0,1.25649256]
["bitfinex","BTCUSD",1672754833617,1.81013467,16761.0,16760.0,0.44962856]
["bitfinex","BTCUSD",1672754833618,2.11096554,16761.0,16760.0,0.44962856]
["bitfinex","BTCUSD",1672754833906,2.11096554,16761.0,16759.0,0.36985698]
["bitfinex","BTCUSD",1672754833907,1.91870867,16761.0,16759.0,0.36985698]
["bitfinex","BTCUSD",1672754834121,1.81013467,16761.0,16759.0,0.36985698]
["bitfinex","BTCUSD",1672754834367,0.108574,16760.0,16759.0,0.36985698]
["bitfinex","BTCUSD",1672754834627,1.90451388,16760.0,16759.0,0.36985698]
["bitfinex","BTCUSD",1672754834875,1.91281367,16760.0,16759.0,0.36943698]
["bitfinex","BTCUSD",1672754835126,1.80423967,16760.0,16759.0,0.36943698]
["bitfinex","BTCUSD",1672754835389,1.91281367,16760.0,16759.0,0.36943698]
["bitfinex","BTCUSD",1672754836148,1.80423967,16760.0,16759.0,0.36943698]
["bitfinex","BTCUSD",1672754836417,1.91281367,16760.0,16759.0,0.38743698]
["bitfinex","BTCUSD",1672754836659,1.80423967,16760.0,16759.0,0.38743698]
["bitfinex","BTCUSD",1672754836928,1.91281367,16760.0,16759.0,0.38743698]
["bitfinex","BTCUSD",1672754837203,1.91281367,16760.0,16759.0,1.0028517]
["bitfinex","BTCUSD",1672754837442,1.81023967,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754837691,1.91281367,16760.0,16759.0,1.0028517]
["bitfinex","BTCUSD",1672754838197,1.91881367,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754838441,1.81023967,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754838687,1.91881367,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754838941,1.81023967,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754839185,1.91881367,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754839939,1.81023967,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754840193,1.91881367,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754840438,1.81023967,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754840691,1.91051388,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754841182,1.91043384,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754841715,1.80185984,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754841960,1.91043384,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754842460,1.80185984,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754842738,1.91043384,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754843961,1.91873363,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754844204,1.81015963,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754844463,1.91873363,16760.0,16759.0,1.0098517]
["bitfinex","BTCUSD",1672754846221,1.91873363,16760.0,16759.0,1.33999472]
["bitfinex","BTCUSD",1672754846740,1.81015963,16760.0,16759.0,1.33999472]
["bitfinex","BTCUSD",1672754847003,1.91873363,16760.0,16759.0,1.33999472]
["bitfinex","BTCUSD",1672754847494,1.81015963,16760.0,16759.0,1.33999472]
["bitfinex","BTCUSD",1672754848008,1.91873363,16760.0,16759.0,1.33999472]
["bitfinex","BTCUSD",1672754848762,1.81015963,16760.0,16759.0,1.33999472]
["bitfinex","BTCUSD",1672754849268,1.91873363,16760.0,16759.0,1.33999472]
["bitfinex","BTCUSD",1672754849794,1.81015963,16760.0,16759.0,1.33999472]
["bitfinex","BTCUSD",1672754850051,1.81015963,16760.0,16759.0,2.09548788]
["bitfinex","BTCUSD",1672754850558,1.81015963,16760.0,16759.0,1.46207316]
["bitfinex","BTCUSD",1672754850813,2.21907419,16760.0,16759.0,1.46207316]
["bitfinex","BTCUSD",1672754851044,1.91873363,16760.0,16759.0,1.46207316]
["bitfinex","BTCUSD",1672754851295,1.81015963,16760.0,16759.0,1.46207316]
["bitfinex","BTCUSD",1672754851616,1.91873363,16760.0,16759.0,1.46207316]
["bitfinex","BTCUSD",1672754851838,1.81015963,16760.0,16759.0,1.46207316]
["bitfinex","BTCUSD",1672754852346,1.91873363,16760.0,16759.0,1.46207316]
["bitfinex","BTCUSD",1672754853866,1.81015963,16760.0,16759.0,1.46207316]
["bitfinex","BTCUSD",1672754855667,1.81015963,16760.0,16759.0,2.06687477]
["bitfinex","BTCUSD",1672754856299,1.80185984,16760.0,16759.0,2.06687477]
["bitfinex","BTCUSD",1672754859190,1.80185984,16760.0,16759.0,2.24507477]
["bitfinex","BTCUSD",1672754859442,1.80185984,16760.0,16759.0,2.85963977]
["bitfinex","BTCUSD",1672754860187,1.79585984,16760.0,16759.0,2.85263977]
["bitfinex","BTCUSD",1672754860444,1.80185984,16760.0,16759.0,2.85263977]
["bitfinex","BTCUSD",1672754860688,1.79585984,16760.0,16759.0,2.85263977]
["bitfinex","BTCUSD",1672754860944,1.80185984,16760.0,16759.0,2.23807477]
["bitfinex","BTCUSD",1672754862249,1.80185984,16760.0,16759.0,2.23799818]
["bitfinex","BTCUSD",1672754880332,1.80185984,16760.0,16759.0,1.63799818]
["bitfinex","BTCUSD",1672754880574,1.80185984,16760.0,16759.0,2.23799818]
["bitfinex","BTCUSD",1672754880822,1.79585984,16760.0,16759.0,2.23799818]
["bitfinex","BTCUSD",1672754881096,1.80185984,16760.0,16759.0,2.23799818]
["bitfinex","BTCUSD",1672754882113,1.80185984,16760.0,16759.0,1.80979657]
["bitfinex","BTCUSD",1672754882383,1.80185984,16760.0,16759.0,2.42436157]
["bitfinex","BTCUSD",1672754883352,1.80185984,16760.0,16759.0,3.00818027]
["bitfinex","BTCUSD",1672754883594,1.79585984,16760.0,16759.0,2.42436157]
["bitfinex","BTCUSD",1672754883855,1.79585984,16760.0,16759.0,3.26636157]
["bitfinex","BTCUSD",1672754884598,1.79585984,16760.0,16759.0,3.85779259]
["bitfinex","BTCUSD",1672754884853,1.79585984,16760.0,16759.0,3.26628986]
["bitfinex","BTCUSD",1672754886394,1.19920184,16760.0,16759.0,3.26628986]
["bitfinex","BTCUSD",1672754889183,0.60254384,16760.0,16759.0,3.26628986]
["bitfinex","BTCUSD",1672754889677,0.60254384,16760.0,16759.0,3.44448986]
["bitfinex","BTCUSD",1672754890198,0.60254384,16760.0,16759.0,3.4737799]
["bitfinex","BTCUSD",1672754890431,1.19920184,16760.0,16759.0,3.44448986]
["bitfinex","BTCUSD",1672754891686,0.60254384,16760.0,16759.0,3.44448986]
["bitfinex","BTCUSD",1672754897867,0.00596588,16760.0,16759.0,3.44448986]
["bitfinex","BTCUSD",1672754898648,0.00596588,16760.0,16759.0,3.74281986]
["bitfinex","BTCUSD",1672754899694,0.00596588,16760.0,16759.0,4.81211986]
["bitfinex","BTCUSD",1672754899945,0.00596588,16760.0,16759.0,4.51378986]
["bitfinex","BTCUSD",1672754901254,0.00587776,16760.0,16759.0,4.51378986]
["bitfinex","BTCUSD",1672754901576,0.00587776,16760.0,16759.0,3.7582967]
["bitfinex","BTCUSD",1672754901784,0.00587776,16760.0,16759.0,4.51378986]
["bitfinex","BTCUSD",1672754904062,0.00587776,16760.0,16759.0,4.54389397]
["bitfinex","BTCUSD",1672754909691,0.00587776,16760.0,16759.0,3.47399397]
["bitfinex","BTCUSD",1672754911717,7.76e-06,16760.0,16759.0,4.54319397]
["bitfinex","BTCUSD",1672754911963,7.76e-06,16760.0,16759.0,6.94308197]
["bitfinex","BTCUSD",1672754912230,7.76e-06,16760.0,16759.0,5.91787931]
["bitfinex","BTCUSD",1672754912477,7.76e-06,16760.0,16759.0,5.64975307]
["bitfinex","BTCUSD",1672754912978,7.76e-06,16760.0,16759.0,5.91787931]
["bitfinex","BTCUSD",1672754913485,7.76e-06,16760.0,16759.0,5.64975307]
["bitfinex","BTCUSD",1672754913983,7.76e-06,16760.0,16759.0,6.31863218]
["bitfinex","BTCUSD",1672754914490,7.76e-06,16760.0,16759.0,5.64975307]
["bitfinex","BTCUSD",1672754914749,7.76e-06,16760.0,16759.0,5.97891942]
["bitfinex","BTCUSD",1672754914995,7.76e-06,16760.0,16759.0,6.31079318]
["bitfinex","BTCUSD",1672754916573,7.76e-06,16760.0,16759.0,6.57891942]
["bitfinex","BTCUSD",1672754917097,7.76e-06,16760.0,16759.0,6.31079318]
["bitfinex","BTCUSD",1672754918135,7.76e-06,16760.0,16759.0,5.91787931]
["bitfinex","BTCUSD",1672754918335,7.76e-06,16760.0,16759.0,6.881261]
["bitfinex","BTCUSD",1672754919638,7.76e-06,16760.0,16759.0,5.812061]
["bitfinex","BTCUSD",1672754923942,7.76e-06,16760.0,16759.0,5.45436393]
["bitfinex","BTCUSD",1672754927523,7.76e-06,16760.0,16759.0,5.812061]
["bitfinex","BTCUSD",1672754933219,7.76e-06,16760.0,16759.0,6.110411]
["bitfinex","BTCUSD",1672754934476,7.76e-06,16760.0,16759.0,6.55790853]
["bitfinex","BTCUSD",1672754934753,7.76e-06,16760.0,16759.0,6.55789853]
["bitfinex","BTCUSD",1672754935001,7.76e-06,16760.0,16759.0,5.68408767]
["bitfinex","BTCUSD",1672754935245,7.76e-06,16760.0,16759.0,6.35887744]
["bitfinex","BTCUSD",1672754935517,7.76e-06,16760.0,16759.0,5.68408767]
["bitfinex","BTCUSD",1672754935757,7.76e-06,16760.0,16759.0,5.3263906]
["bitfinex","BTCUSD",1672754936026,7.76e-06,16760.0,16759.0,5.96922842]
["bitfinex","BTCUSD",1672754936551,7.76e-06,16760.0,16759.0,5.92424689]
["bitfinex","BTCUSD",1672754936802,7.76e-06,16760.0,16759.0,5.3263906]
["bitfinex","BTCUSD",1672754937314,7.76e-06,16760.0,16759.0,5.96010762]
["bitfinex","BTCUSD",1672754940280,7.76e-06,16760.0,16759.0,6.31783682]
["bitfinex","BTCUSD",1672754941300,7.76e-06,16760.0,16759.0,4.9841198]
["bitfinex","BTCUSD",1672754941815,7.76e-06,16760.0,16759.0,5.62320226]
["bitfinex","BTCUSD",1672754942308,7.76e-06,16760.0,16759.0,6.32320226]
["bitfinex","BTCUSD",1672754943594,7.76e-06,16760.0,16759.0,5.96542646]
["bitfinex","BTCUSD",1672754945834,7.76e-06,16760.0,16759.0,6.32328818]
["bitfinex","BTCUSD",1672754946958,7.76e-06,16760.0,16759.0,6.32326818]
["bitfinex","BTCUSD",1672754947214,7.76e-06,16760.0,16759.0,5.96540646]
["bitfinex","BTCUSD",1672754947997,7.76e-06,16760.0,16759.0,6.03779858]
["bitfinex","BTCUSD",1672754948275,7.76e-06,16760.0,16759.0,5.33779858]
["bitfinex","BTCUSD",1672754949335,7.76e-06,16760.0,16759.0,6.03779858]
["bitfinex","BTCUSD",1672754949583,7.76e-06,16760.0,16759.0,5.59030105]
["bitfinex","BTCUSD",1672754949830,7.76e-06,16760.0,16759.0,5.41370105]
["bitfinex","BTCUSD",1672754950111,7.76e-06,16760.0,16759.0,5.86122093]
["bitfinex","BTCUSD",1672754950368,7.76e-06,16760.0,16759.0,5.26452693]
["bitfinex","BTCUSD",1672754950875,7.76e-06,16760.0,16759.0,5.86122093]
["bitfinex","BTCUSD",1672754951385,7.76e-06,16760.0,16759.0,5.26452693]
["bitfinex","BTCUSD",1672754954141,7.76e-06,16760.0,16759.0,5.62257445]
["bitfinex","BTCUSD",1672754954381,7.76e-06,16760.0,16759.0,5.26452693]
["bitfinex","BTCUSD",1672754955133,7.76e-06,16760.0,16759.0,5.62258255]
["bitfinex","BTCUSD",1672754956651,7.76e-06,16760.0,16759.0,5.62248761]
["bitfinex","BTCUSD",1672754959654,7.76e-06,16760.0,16759.0,5.02579361]
["bitfinex","BTCUSD",1672754959909,7.76e-06,16760.0,16759.0,4.99590206]
["bitfinex","BTCUSD",1672754960158,7.76e-06,16760.0,16759.0,4.81681909]
["bitfinex","BTCUSD",1672754960455,7.76e-06,16760.0,16759.0,4.78671498]
["bitfinex","BTCUSD",1672754961419,7.76e-06,16760.0,16759.0,4.60911498]
["bitfinex","BTCUSD",1672754962735,7.76e-06,16760.0,16759.0,3.90911498]
["bitfinex","BTCUSD",1672754963380,7.76e-06,16760.0,16759.0,3.55105936]
["bitfinex","BTCUSD",1672754963502,7.76e-06,16760.0,16759.0,3.90911498]
["bitfinex","BTCUSD",1672754963772,7.76e-06,16760.0,16759.0,4.60911498]
["bitfinex","BTCUSD",1672754964060,7.76e-06,16760.0,16759.0,4.25105936]
["bitfinex","BTCUSD",1672754966245,7.76e-06,16760.0,16759.0,4.54939936]
["bitfinex","BTCUSD",1672754966513,7.76e-06,16760.0,16759.0,4.90745498]
["bitfinex","BTCUSD",1672754968060,7.76e-06,16760.0,16759.0,4.25105936]
["bitfinex","BTCUSD",1672754968832,0.59666576,16760.0,16759.0,4.25105936]
["bitfinex","BTCUSD",1672754969111,0.59666576,16760.0,16759.0,3.98262245]
["bitfinex","BTCUSD",1672754969816,7.76e-06,16760.0,16759.0,3.72925936]
["bitfinex","BTCUSD",1672754970890,7.76e-06,16760.0,16759.0,4.42925936]
["bitfinex","BTCUSD",1672754974583,0.59666576,16760.0,16759.0,4.42925936]
["bitfinex","BTCUSD",1672754975800,7.76e-06,16760.0,16759.0,4.42925936]
["bitfinex","BTCUSD",1672754976318,7.76e-06,16760.0,16759.0,3.7902235]
["bitfinex","BTCUSD",1672754976829,7.76e-06,16760.0,16759.0,4.0885735]
["bitfinex","BTCUSD",1672754977086,7.76e-06,16760.0,16759.0,3.3885735]
["bitfinex","BTCUSD",1672754977592,7.76e-06,16760.0,16759.0,4.0885735]
["bitfinex","BTCUSD",1672754979447,7.76e-06,16760.0,16759.0,4.44662912]
["bitfinex","BTCUSD",1672754980893,7.76e-06,16760.0,16759.0,4.62571209]
["bitfinex","BTCUSD",1672754982892,7.76e-06,16760.0,16759.0,4.97253402]
["bitfinex","BTCUSD",1672754984386,7.76e-06,16760.0,16759.0,5.4200539]
["bitfinex","BTCUSD",1672754984632,7.76e-06,16760.0,16759.0,4.97253402]
["bitfinex","BTCUSD",1672754984886,7.76e-06,16760.0,16759.0,4.62571209]
["bitfinex","BTCUSD",1672754985127,7.76e-06,16760.0,16759.0,5.26889931]
["bitfinex","BTCUSD",1672754989427,7.76e-06,16760.0,16759.0,5.53719291]
["bitfinex","BTCUSD",1672754990120,7.76e-06,16760.0,16759.0,5.26889931]
["bitfinex","BTCUSD",1672754990332,7.76e-06,16760.0,16759.0,5.53719567]
["bitfinex","BTCUSD",1672754991098,7.76e-06,16760.0,16759.0,5.26889931]
["bitfinex","BTCUSD",1672754992066,7.76e-06,16760.0,16759.0,4.56889931]
["bitfinex","BTCUSD",1672754992839,7.76e-06,16760.0,16759.0,5.26889931]
["bitfinex","BTCUSD",1672754993318,7.76e-06,16760.0,16759.0,4.62466571]
["bitfinex","BTCUSD",1672754993566,7.76e-06,16760.0,16759.0,5.28703256]
["bitfinex","BTCUSD",1672754993812,7.76e-06,16760.0,16759.0,4.62466571]
["bitfinex","BTCUSD",1672754994065,7.76e-06,16760.0,16759.0,4.26661009]
["bitfinex","BTCUSD",1672754994533,7.76e-06,16760.0,16759.0,5.22101893]
["bitfinex","BTCUSD",1672754994783,7.76e-06,16760.0,16759.0,4.86330409]
["bitfinex","BTCUSD",1672754995028,7.76e-06,16760.0,16759.0,5.07900056]
["bitfinex","BTCUSD",1672754995277,7.76e-06,16760.0,16759.0,4.72130409]
["bitfinex","BTCUSD",1672754995531,7.76e-06,16760.0,16759.0,4.86030409]
["bitfinex","BTCUSD",1672754995784,7.76e-06,16760.0,16759.0,5.41220321]
["bitfinex","BTCUSD",1672754998293,7.76e-06,16760.0,16759.0,5.76980936]
["bitfinex","BTCUSD",1672755000386,7.76e-06,16760.0,16759.0,5.59050528]
["bitfinex","BTCUSD",1672755003581,7.76e-06,16760.0,16759.0,5.32207683]
["bitfinex","BTCUSD",1672755004554,7.76e-06,16760.0,16759.0,4.96447068]
["bitfinex","BTCUSD",1672755005113,7.76e-06,16760.0,16759.0,4.36447068]
["bitfinex","BTCUSD",1672755005886,7.76e-06,16760.0,16759.0,4.96447068]
["bitfinex","BTCUSD",1672755006924,7.76e-06,16760.0,16759.0,4.69625488]
["bitfinex","BTCUSD",1672755007183,7.76e-06,16760.0,16759.0,4.96447068]
["bitfinex","BTCUSD",1672755008960,7.76e-06,16760.0,16759.0,4.69625488]
["bitfinex","BTCUSD",1672755009225,7.76e-06,16760.0,16759.0,4.96447068]
["bitfinex","BTCUSD",1672755011204,7.76e-06,16760.0,16759.0,4.96446068]
["bitfinex","BTCUSD",1672755014888,7.76e-06,16760.0,16759.0,5.32206683]
["bitfinex","BTCUSD",1672755015899,7.76e-06,16760.0,16759.0,4.62206683]
["bitfinex","BTCUSD",1672755016884,7.76e-06,16760.0,16759.0,5.32206683]
["bitfinex","BTCUSD",1672755020677,7.76e-06,16760.0,16759.0,5.76958671]
["bitfinex","BTCUSD",1672755020923,7.76e-06,16760.0,16759.0,5.50137091]
["bitfinex","BTCUSD",1672755022944,7.76e-06,16760.0,16759.0,4.80137091]
["bitfinex","BTCUSD",1672755023170,7.76e-06,16760.0,16759.0,4.18680591]
["bitfinex","BTCUSD",1672755023421,7.76e-06,16760.0,16759.0,4.80137091]
["bitfinex","BTCUSD",1672755023919,7.76e-06,16760.0,16759.0,5.50137091]
["bitfinex","BTCUSD",1672755025674,7.76e-06,16760.0,16759.0,6.09806491]
["bitfinex","BTCUSD",1672755027928,7.76e-06,16760.0,16759.0,6.45310933]
["bitfinex","BTCUSD",1672755028168,7.76e-06,16760.0,16759.0,6.00558945]
["bitfinex","BTCUSD",1672755028695,7.76e-06,16760.0,16759.0,6.18489381]
["bitfinex","BTCUSD",1672755028940,7.76e-06,16760.0,16759.0,6.45311296]
["bitfinex","BTCUSD",1672755029180,7.76e-06,16760.0,16759.0,6.18489381]
["bitfinex","BTCUSD",1672755031402,7.76e-06,16760.0,16759.0,5.48489381]
["bitfinex","BTCUSD",1672755032432,7.76e-06,16760.0,16759.0,6.18489381]
["bitfinex","BTCUSD",1672755033180,7.76e-06,16760.0,16759.0,6.34514767]
["bitfinex","BTCUSD",1672755033432,7.76e-06,16760.0,16759.0,5.56627767]
["bitfinex","BTCUSD",1672755033697,7.76e-06,16760.0,16759.0,5.29806393]
["bitfinex","BTCUSD",1672755033944,7.76e-06,16760.0,16759.0,5.74499607]
["bitfinex","BTCUSD",1672755034449,7.76e-06,16760.0,16759.0,5.15906393]
["bitfinex","BTCUSD",1672755034715,7.76e-06,16760.0,16759.0,5.29806393]
["bitfinex","BTCUSD",1672755035045,0.596504,16765.0,16760.0,8.969e-05]
["bitfinex","BTCUSD",1672755035262,1.192997,16765.0,16763.0,0.29827]
["bitfinex","BTCUSD",1672755035527,1.192997,16765.0,16764.0,2.00407007]
["bitfinex","BTCUSD",1672755035807,0.59498022,16767.0,16765.0,0.5]
["bitfinex","BTCUSD",1672755036067,0.78967824,16773.0,16766.0,1.84198439]
["bitfinex","BTCUSD",1672755036365,0.13564113,16774.0,16768.0,0.1772]
["bitfinex","BTCUSD",1672755036624,1.95480309,16781.0,16769.0,0.74006002]
["bitfinex","BTCUSD",1672755036884,0.596267,16771.0,16770.0,0.41706002]
["bitfinex","BTCUSD",1672755037157,0.596267,16771.0,16770.0,0.36819]
["bitfinex","BTCUSD",1672755037421,0.60223003,16771.0,16770.0,0.177]
["bitfinex","BTCUSD",1672755037675,0.02412721,16771.0,16770.0,0.36819]
["bitfinex","BTCUSD",1672755037934,1.21666121,16771.0,16770.0,0.07200807]
["bitfinex","BTCUSD",1672755038195,1.38839818,16771.0,16770.0,0.07200807]
["bitfinex","BTCUSD",1672755038460,1.40032424,16771.0,16770.0,0.16500807]
["bitfinex","BTCUSD",1672755038710,1.39436121,16771.0,16770.0,0.16500807]
["bitfinex","BTCUSD",1672755038993,1.59275576,16771.0,16770.0,0.06502625]
["bitfinex","BTCUSD",1672755039250,1.75916121,16771.0,16769.0,13.2835]
["bitfinex","BTCUSD",1672755039506,1.24519818,16771.0,16770.0,0.01]
["bitfinex","BTCUSD",1672755039782,1.54997126,16771.0,16768.0,0.61334551]
["bitfinex","BTCUSD",1672755040036,0.1772,16769.0,16768.0,0.61334551]
["bitfinex","BTCUSD",1672755040341,1.966214,16769.0,16768.0,0.61334551]
["bitfinex","BTCUSD",1672755040602,1.97217775,16769.0,16768.0,0.61334551]
["bitfinex","BTCUSD",1672755041107,2.1307155,16769.0,16768.0,0.62234551]
["bitfinex","BTCUSD",1672755041388,2.0867155,16769.0,16768.0,0.61334551]
["bitfinex","BTCUSD",1672755041720,2.0221415,16769.0,16768.0,0.008]
["bitfinex","BTCUSD",1672755041975,2.09267925,16769.0,16767.0,1.45161983]
["bitfinex","BTCUSD",1672755042227,1.83897775,16769.0,16768.0,0.009]
["bitfinex","BTCUSD",1672755042473,2.0231415,16769.0,16768.0,0.009]
["bitfinex","BTCUSD",1672755042984,2.02910525,16769.0,16768.0,0.009]
["bitfinex","BTCUSD",1672755043224,1.97317775,16769.0,16767.0,1.45161983]
["bitfinex","BTCUSD",1672755043462,2.00817775,16769.0,16768.0,0.009]
["bitfinex","BTCUSD",1672755043695,1.967214,16769.0,16767.0,1.45161983]
["bitfinex","BTCUSD",1672755043932,2.002214,16769.0,16768.0,0.009]
["bitfinex","BTCUSD",1672755044179,1.967214,16769.0,16767.0,1.44261758]
["bitfinex","BTCUSD",1672755044413,0.29405005,16768.0,16767.0,0.77701635]
["bitfinex","BTCUSD",1672755044656,2.26727615,16768.0,16767.0,0.77701635]
["bitfinex","BTCUSD",1672755044895,2.15870215,16768.0,16767.0,0.77701635]
["bitfinex","BTCUSD",1672755045136,2.26727615,16768.0,16767.0,0.77701635]
["bitfinex","BTCUSD",1672755045856,2.15870215,16768.0,16767.0,0.77701635]
["bitfinex","BTCUSD",1672755046095,2.26727615,16768.0,16767.0,0.77701635]
["bitfinex","BTCUSD",1672755046320,2.19770215,16768.0,16767.0,0.78601635]
["bitfinex","BTCUSD",1672755046580,2.30627615,16768.0,16767.0,0.77701635]
["bitfinex","BTCUSD",1672755046871,2.23670215,16768.0,16767.0,0.009]
["bitfinex","BTCUSD",1672755047122,2.3380601,16768.0,16767.0,0.009]
["bitfinex","BTCUSD",1672755048336,2.3379935,16768.0,16767.0,0.009]
["bitfinex","BTCUSD",1672755048590,2.0512861,16768.0,16767.0,0.63346532]
["bitfinex","BTCUSD",1672755048831,2.1598601,16768.0,16767.0,1.41948392]
["bitfinex","BTCUSD",1672755049841,2.0512861,16768.0,16767.0,1.41948392]
["bitfinex","BTCUSD",1672755050871,2.0512861,16768.0,16767.0,1.48844086]
["bitfinex","BTCUSD",1672755053151,2.0512861,16768.0,16767.0,0.86397554]
["bitfinex","BTCUSD",1672755054194,2.11365233,16768.0,16767.0,0.86397554]
["bitfinex","BTCUSD",1672755054510,2.11365233,16768.0,16767.0,0.07795694]
["bitfinex","BTCUSD",1672755054976,2.11365233,16768.0,16767.0,0.86397554]
["bitfinex","BTCUSD",1672755055255,2.11365233,16768.0,16767.0,1.51716489]
["bitfinex","BTCUSD",1672755055995,2.11365233,16768.0,16767.0,1.44820795]
["bitfinex","BTCUSD",1672755057240,1.8730861,16768.0,16767.0,1.44820795]
["bitfinex","BTCUSD",1672755057763,1.8730861,16768.0,16767.0,1.51743288]
["bitfinex","BTCUSD",1672755068928,1.8730861,16768.0,16767.0,1.9306577]
["bitfinex","BTCUSD",1672755069191,1.8730861,16768.0,16767.0,15.00230548]
["bitfinex","BTCUSD",1672755069677,1.8730861,16768.0,16767.0,14.81628688]
["bitfinex","BTCUSD",1672755070372,1.7950861,16768.0,16767.0,14.80728688]
["bitfinex","BTCUSD",1672755070630,1.8310861,16768.0,16767.0,15.51528688]
["bitfinex","BTCUSD",1672755070885,1.8310861,16768.0,16767.0,15.44606195]
["bitfinex","BTCUSD",1672755071429,1.8310861,16768.0,16767.0,15.44598346]
["bitfinex","BTCUSD",1672755071948,1.8310861,16768.0,16767.0,15.51520646]
["bitfinex","BTCUSD",1672755072196,1.8280861,16768.0,16767.0,14.80720646]
["bitfinex","BTCUSD",1672755073897,1.8280861,16768.0,16767.0,14.73798346]
["bitfinex","BTCUSD",1672755074394,1.8280861,16768.0,16767.0,2.24050206]
["bitfinex","BTCUSD",1672755074904,1.8280861,16768.0,16767.0,3.00972506]
["bitfinex","BTCUSD",1672755077194,1.8280861,16768.0,16767.0,2.30972506]
["bitfinex","BTCUSD",1672755079397,1.8280861,16768.0,16767.0,1.52370646]
["bitfinex","BTCUSD",1672755080566,1.8280861,16768.0,16767.0,0.84624451]
["bitfinex","BTCUSD",1672755080827,1.8280861,16768.0,16767.0,0.669223]
["bitfinex","BTCUSD",1672755080828,1.9366601,16768.0,16767.0,0.669223]
["bitfinex","BTCUSD",1672755081071,2.08217638,16768.0,16767.0,0.669223]
["bitfinex","BTCUSD",1672755081325,2.25311508,16768.0,16767.0,1.4552416]
["bitfinex","BTCUSD",1672755081569,1.8904508,16768.0,16767.0,1.4552416]
["bitfinex","BTCUSD",1672755082047,1.8904508,16768.0,16767.0,1.3860186]
["bitfinex","BTCUSD",1672755083100,1.9990248,16768.0,16767.0,1.3860186]
["bitfinex","BTCUSD",1672755083340,1.9990248,16768.0,16767.0,0.6]
["bitfinex","BTCUSD",1672755084118,1.9990248,16768.0,16767.0,0.66917979]
["bitfinex","BTCUSD",1672755084877,2.00749495,16768.0,16767.0,0.66917979]
["bitfinex","BTCUSD",1672755085382,2.26787825,16768.0,16767.0,0.66917979]
["bitfinex","BTCUSD",1672755086390,2.27637825,16768.0,16767.0,0.66917979]
["bitfinex","BTCUSD",1672755086912,2.27637825,16768.0,16767.0,1.45519839]
["bitfinex","BTCUSD",1672755087885,2.01599495,16768.0,16767.0,1.45519839]
["bitfinex","BTCUSD",1672755088938,2.01599495,16768.0,16767.0,1.3860186]
["bitfinex","BTCUSD",1672755090726,2.01599495,16768.0,16766.0,0.7860186]
["bitfinex","BTCUSD",1672755090995,1.90742095,16768.0,16766.0,0.7860186]
["bitfinex","BTCUSD",1672755091232,0.108574,16767.0,16766.0,0.7860186]
["bitfinex","BTCUSD",1672755091489,1.9037651,16767.0,16766.0,1.32886716]
["bitfinex","BTCUSD",1672755091743,1.9037651,16767.0,16766.0,0.7860186]
["bitfinex","BTCUSD",1672755091989,1.9037651,16767.0,16766.0,0.007]
["bitfinex","BTCUSD",1672755092243,1.9037651,16767.0,16766.0,0.7930186]
["bitfinex","BTCUSD",1672755092495,1.9037651,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755092496,2.29394989,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755092757,1.9697651,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755093012,1.8611911,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755093259,1.9697651,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755093527,1.8611911,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755093827,1.9697651,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755094030,1.8611911,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755094276,1.9697651,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755094533,1.8611911,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755095005,1.9697651,16767.0,16766.0,0.8000186]
["bitfinex","BTCUSD",1672755095220,1.9697651,16767.0,16766.0,0.7999308]
["bitfinex","BTCUSD",1672755095472,1.8611911,16767.0,16766.0,0.7999308]
["bitfinex","BTCUSD",1672755095980,1.9697651,16767.0,16766.0,0.7999308]
["bitfinex","BTCUSD",1672755096232,1.9697651,16767.0,16766.0,0.9781308]
["bitfinex","BTCUSD",1672755096497,1.8611911,16767.0,16766.0,0.9781308]
["bitfinex","BTCUSD",1672755098487,1.8611911,16767.0,16766.0,1.52760069]
["bitfinex","BTCUSD",1672755100776,1.86101165,16767.0,16766.0,1.52760069]
["bitfinex","BTCUSD",1672755101525,1.86101165,16767.0,16766.0,1.70570069]
["bitfinex","BTCUSD",1672755102039,1.86101165,16767.0,16766.0,1.77042805]
["bitfinex","BTCUSD",1672755103786,1.86101165,16767.0,16766.0,1.70570069]
["bitfinex","BTCUSD",1672755106053,1.86101165,16767.0,16766.0,0.91968209]
["bitfinex","BTCUSD",1672755109904,1.86101165,16767.0,16766.0,0.98440686]
["bitfinex","BTCUSD",1672755110451,1.86101165,16767.0,16766.0,1.77042546]
["bitfinex","BTCUSD",1672755111965,1.86101165,16767.0,16766.0,1.70570069]
["bitfinex","BTCUSD",1672755115002,2.17450856,16767.0,16766.0,1.3999308]
["bitfinex","BTCUSD",1672755115260,2.96608852,16767.0,16766.0,1.3999308]
["bitfinex","BTCUSD",1672755115528,2.97458852,16767.0,16766.0,0.6139122]
["bitfinex","BTCUSD",1672755116044,2.97458852,16767.0,16766.0,0.67863409]
["bitfinex","BTCUSD",1672755116522,2.66109161,16767.0,16766.0,0.67863409]
["bitfinex","BTCUSD",1672755117032,2.66109161,16767.0,16766.0,0.6139122]
["bitfinex","BTCUSD",1672755117525,2.66109161,16767.0,16766.0,1.3999308]
["bitfinex","BTCUSD",1672755118805,2.66109161,16767.0,16766.0,1.46326684]
["bitfinex","BTCUSD",1672755119081,2.66109161,16767.0,16766.0,0.67724824]
["bitfinex","BTCUSD",1672755119311,2.66109161,16767.0,16766.0,1.46326684]
["bitfinex","BTCUSD",1672755120829,2.66109161,16767.0,16766.0,1.3999308]
["bitfinex","BTCUSD",1672755121341,2.04901348,16767.0,16766.0,1.3999308]
["bitfinex","BTCUSD",1672755122828,2.65326593,16767.0,16766.0,1.3999308]
["bitfinex","BTCUSD",1672755123572,2.65326593,16767.0,16766.0,1.39984333]
["bitfinex","BTCUSD",1672755124083,2.04901348,16767.0,16766.0,1.39984333]
["bitfinex","BTCUSD",1672755125568,2.06531848,16767.0,16766.0,1.39984333]
["bitfinex","BTCUSD",1672755128920,2.66951751,16767.0,16766.0,1.39984333]
["bitfinex","BTCUSD",1672755132369,2.66951751,16767.0,16765.0,1.3860186]
["bitfinex","BTCUSD",1672755132370,2.22066137,16767.0,16765.0,1.3860186]
["bitfinex","BTCUSD",1672755132649,0.72076254,16766.0,16765.0,0.068019]
["bitfinex","BTCUSD",1672755132879,0.12511214,16766.0,16763.0,1.89321388]
["bitfinex","BTCUSD",1672755133132,0.0059641,16764.0,16763.0,1.89321388]
["bitfinex","BTCUSD",1672755133383,0.1145381,16764.0,16763.0,1.89315388]
["bitfinex","BTCUSD",1672755133632,0.18726015,16764.0,16763.0,1.28307796]
["bitfinex","BTCUSD",1672755133875,0.71872047,16764.0,16763.0,1.28307796]
["bitfinex","BTCUSD",1672755134638,0.72674202,16764.0,16763.0,1.28307796]
["bitfinex","BTCUSD",1672755134902,0.74274202,16764.0,16763.0,1.34486239]
["bitfinex","BTCUSD",1672755135178,3.12880602,16764.0,16763.0,1.34486239]
["bitfinex","BTCUSD",1672755136442,3.13730602,16764.0,16763.0,0.06178443]
["bitfinex","BTCUSD",1672755136692,3.45642455,16764.0,16761.0,1.92604498]
["bitfinex","BTCUSD",1672755136950,0.0078097,16763.0,16761.0,1.92604498]
["bitfinex","BTCUSD",1672755137217,2.5008861,16762.0,16761.0,1.92604498]
["bitfinex","BTCUSD",1672755137466,2.3923121,16762.0,16761.0,1.14615688]
["bitfinex","BTCUSD",1672755137724,2.5008861,16762.0,16761.0,1.92604498]
["bitfinex","BTCUSD",1672755138238,2.5008861,16762.0,16761.0,1.93104498]
["bitfinex","BTCUSD",1672755138498,2.5008861,16762.0,16761.0,1.92604498]
["bitfinex","BTCUSD",1672755138752,2.5008861,16762.0,16761.0,1.93104498]
["bitfinex","BTCUSD",1672755138753,2.4863121,16762.0,16761.0,1.93104498]
["bitfinex","BTCUSD",1672755139032,1.898335,16762.0,16761.0,1.2907287]
["bitfinex","BTCUSD",1672755139294,2.39828048,16762.0,16761.0,1.2907287]
["bitfinex","BTCUSD",1672755139496,2.50685448,16762.0,16761.0,1.2907287]
["bitfinex","BTCUSD",1672755139740,2.39231424,16762.0,16761.0,1.85736244]
["bitfinex","BTCUSD",1672755140015,2.50088824,16762.0,16761.0,1.85736244]
["bitfinex","BTCUSD",1672755140270,2.50685448,16762.0,16761.0,1.07747434]
["bitfinex","BTCUSD",1672755140523,0.1782,16766.0,16762.0,0.71967557]
["bitfinex","BTCUSD",1672755140770,0.1782,16766.0,16763.0,1.02862742]
["bitfinex","BTCUSD",1672755141013,0.0085,16765.0,16764.0,0.7885674]
["bitfinex","BTCUSD",1672755141264,0.0085,16765.0,16763.0,0.24006002]
["bitfinex","BTCUSD",1672755141265,0.01446517,16765.0,16763.0,0.24006002]
["bitfinex","BTCUSD",1672755141520,0.01446517,16765.0,16764.0,0.7885674]
["bitfinex","BTCUSD",1672755141790,0.00789063,16764.0,16762.0,0.7945674]
["bitfinex","BTCUSD",1672755142024,0.29844064,16768.0,16763.0,1.6743708]
["bitfinex","BTCUSD",1672755142277,0.06238316,16765.0,16764.0,1.03817766]
["bitfinex","BTCUSD",1672755142502,0.1771,16768.0,16764.0,0.80111764]
["bitfinex","BTCUSD",1672755142751,0.00745168,16767.0,16765.0,0.24006002]
["bitfinex","BTCUSD",1672755143010,0.06238125,16767.0,16764.0,0.79811764]
["bitfinex","BTCUSD",1672755143280,0.06983293,16767.0,16765.0,1.81637766]
["bitfinex","BTCUSD",1672755143537,0.06983293,16767.0,16766.0,0.79811764]
["bitfinex","BTCUSD",1672755143783,0.07579739,16767.0,16766.0,0.79811764]
["bitfinex","BTCUSD",1672755144304,0.08479739,16767.0,16766.0,0.79811764]
["bitfinex","BTCUSD",1672755144557,1.50717839,16767.0,16766.0,0.79811764]
["bitfinex","BTCUSD",1672755144818,1.51617839,16767.0,16766.0,1.52532167]
["bitfinex","BTCUSD",1672755145061,1.50717839,16767.0,16766.0,1.51632167]
["bitfinex","BTCUSD",1672755145330,1.51617839,16767.0,16766.0,1.77360961]
["bitfinex","BTCUSD",1672755145571,1.51617839,16767.0,16766.0,1.70152167]
["bitfinex","BTCUSD",1672755145823,1.51617839,16767.0,16766.0,1.78683718]
["bitfinex","BTCUSD",1672755146324,2.11260539,16767.0,16766.0,1.78683718]
["bitfinex","BTCUSD",1672755146825,2.11260539,16767.0,16766.0,1.96503718]
["bitfinex","BTCUSD",1672755147317,2.10515371,16767.0,16766.0,1.96503718]
["bitfinex","BTCUSD",1672755148595,2.10515371,16767.0,16766.0,1.95803718]
["bitfinex","BTCUSD",1672755148810,2.09615371,16767.0,16766.0,1.87272167]
["bitfinex","BTCUSD",1672755149059,2.10515371,16767.0,16766.0,1.87902167]
["bitfinex","BTCUSD",1672755150321,2.09615371,16767.0,16766.0,1.87202167]
["bitfinex","BTCUSD",1672755150569,2.10515371,16767.0,16766.0,1.87902167]
["bitfinex","BTCUSD",1672755153186,2.10515371,16767.0,16766.0,1.95921735]
["bitfinex","BTCUSD",1672755155150,2.04277246,16767.0,16766.0,1.95921735]
["bitfinex","BTCUSD",1672755155941,2.04277246,16767.0,16766.0,1.95221735]
["bitfinex","BTCUSD",1672755156207,2.04277246,16767.0,16766.0,1.95921735]
["bitfinex","BTCUSD",1672755156975,2.04277246,16767.0,16766.0,1.87902167]
["bitfinex","BTCUSD",1672755157413,2.03377246,16767.0,16766.0,1.87202167]
["bitfinex","BTCUSD",1672755157732,2.04277246,16767.0,16766.0,1.87902167]
["bitfinex","BTCUSD",1672755158015,2.04277246,16767.0,16766.0,1.95031155]
["bitfinex","BTCUSD",1672755158239,2.04277246,16767.0,16766.0,2.08171491]
["bitfinex","BTCUSD",1672755158968,2.03377246,16767.0,16766.0,2.07471491]
["bitfinex","BTCUSD",1672755159211,2.04377246,16767.0,16766.0,2.07471491]
["bitfinex","BTCUSD",1672755159458,2.03377246,16767.0,16766.0,2.07471491]
["bitfinex","BTCUSD",1672755159705,2.03377246,16767.0,16766.0,2.08871491]
["bitfinex","BTCUSD",1672755160429,2.03377246,16767.0,16766.0,1.84081274]
["bitfinex","BTCUSD",1672755163925,2.03377246,16767.0,16766.0,1.75552286]
["bitfinex","BTCUSD",1672755164895,2.03377246,16767.0,16766.0,1.84081274]
["bitfinex","BTCUSD",1672755165402,2.03377246,16767.0,16766.0,1.84072384]
["bitfinex","BTCUSD",1672755169079,2.03377246,16767.0,16766.0,1.57140522]
["bitfinex","BTCUSD",1672755169610,2.03377246,16767.0,16766.0,1.55740522]
["bitfinex","BTCUSD",1672755169898,2.04377246,16767.0,16766.0,1.55740522]
["bitfinex","BTCUSD",1672755170673,2.04377246,16767.0,16766.0,0.95740522]
["bitfinex","BTCUSD",1672755170925,2.05277246,16767.0,16766.0,1.56440522]
["bitfinex","BTCUSD",1672755171348,2.05277246,16767.0,16766.0,2.36252286]
["bitfinex","BTCUSD",1672755171564,2.05277246,16767.0,16766.0,1.56440522]
["bitfinex","BTCUSD",1672755171814,2.05277246,16767.0,16766.0,1.62078486]
["bitfinex","BTCUSD",1672755173414,2.05277246,16767.0,16766.0,2.4189025]
["bitfinex","BTCUSD",1672755173944,2.05277246,16767.0,16766.0,2.34761262]
["bitfinex","BTCUSD",1672755174992,2.03377246,16767.0,16766.0,2.4119025]
["bitfinex","BTCUSD",1672755175244,2.04277246,16767.0,16766.0,2.4189025]
["bitfinex","BTCUSD",1672755175497,2.03377246,16767.0,16766.0,2.4119025]
["bitfinex","BTCUSD",1672755175749,2.04277246,16767.0,16766.0,2.4189025]
["bitfinex","BTCUSD",1672755178862,2.04277246,16767.0,16766.0,2.34761262]
["bitfinex","BTCUSD",1672755179860,2.04277246,16767.0,16766.0,2.4189025]
["bitfinex","BTCUSD",1672755180380,2.04268378,16767.0,16766.0,2.4189025]
["bitfinex","BTCUSD",1672755180650,2.64620599,16767.0,16766.0,2.4189025]
["bitfinex","BTCUSD",1672755181643,2.64620599,16767.0,16766.0,1.62078486]
["bitfinex","BTCUSD",1672755181900,2.64620599,16767.0,16766.0,2.34761262]
["bitfinex","BTCUSD",1672755182155,2.64620599,16767.0,16766.0,1.54949498]
["bitfinex","BTCUSD",1672755182409,2.64620599,16767.0,16766.0,2.34761262]
["bitfinex","BTCUSD",1672755182897,2.64620599,16767.0,16766.0,1.54949498]
["bitfinex","BTCUSD",1672755183463,2.04268378,16767.0,16766.0,1.54949498]
["bitfinex","BTCUSD",1672755184239,2.7093799,16767.0,16766.0,1.54949498]
["bitfinex","BTCUSD",1672755184729,2.10505671,16767.0,16766.0,1.54949498]
["bitfinex","BTCUSD",1672755184991,2.10505671,16767.0,16766.0,0.007]
["bitfinex","BTCUSD",1672755184992,2.31556238,16767.0,16766.0,0.007]
["bitfinex","BTCUSD",1672755185517,2.31556238,16767.0,16765.0,0.97621764]
["bitfinex","BTCUSD",1672755185770,0.604535,16766.0,16765.0,0.97621764]
["bitfinex","BTCUSD",1672755185999,0.00596446,16766.0,16765.0,1.56272958]
["bitfinex","BTCUSD",1672755186520,0.61036672,16766.0,16765.0,1.56272958]
["bitfinex","BTCUSD",1672755187015,0.62636672,16766.0,16765.0,1.56372958]
["bitfinex","BTCUSD",1672755187515,1.87889972,16766.0,16765.0,1.56372958]
["bitfinex","BTCUSD",1672755187760,1.87889972,16766.0,16765.0,1.63504326]
["bitfinex","BTCUSD",1672755188011,1.86289972,16766.0,16765.0,1.63404326]
["bitfinex","BTCUSD",1672755188264,1.87889972,16766.0,16765.0,1.64204326]
["bitfinex","BTCUSD",1672755188511,1.87883899,16766.0,16765.0,1.64204326]
["bitfinex","BTCUSD",1672755189270,1.27449746,16766.0,16765.0,1.64204326]
["bitfinex","BTCUSD",1672755189521,1.27449746,16766.0,16765.0,1.05553132]
["bitfinex","BTCUSD",1672755189768,1.8788346,16766.0,16765.0,1.05553132]
["bitfinex","BTCUSD",1672755190001,1.87883321,16766.0,16765.0,1.05553132]
["bitfinex","BTCUSD",1672755190281,1.87883478,16766.0,16765.0,1.05553132]
["bitfinex","BTCUSD",1672755191340,1.87873656,16766.0,16765.0,1.05553132]
["bitfinex","BTCUSD",1672755191851,1.87873656,16766.0,16765.0,1.7102516]
["bitfinex","BTCUSD",1672755199867,1.87873656,16766.0,16765.0,1.63893792]
["bitfinex","BTCUSD",1672755201455,1.87724656,16766.0,16765.0,1.63893792]
["bitfinex","BTCUSD",1672755201957,1.87724656,16766.0,16765.0,1.7102516]
["bitfinex","BTCUSD",1672755204294,1.87724656,16766.0,16765.0,2.08620676]
["bitfinex","BTCUSD",1672755204751,1.87724656,16766.0,16765.0,2.01489308]
["bitfinex","BTCUSD",1672755205269,1.87724656,16766.0,16765.0,1.63893792]
["bitfinex","BTCUSD",1672755206776,1.87724656,16766.0,16765.0,1.7102516]
["bitfinex","BTCUSD",1672755208049,1.87724656,16766.0,16765.0,1.63893792]
["bitfinex","BTCUSD",1672755208823,1.87724656,16766.0,16765.0,1.7102516]
["bitfinex","BTCUSD",1672755209549,1.877425,16766.0,16765.0,1.7102516]
["bitfinex","BTCUSD",1672755210310,1.877425,16766.0,16765.0,2.08620676]
["bitfinex","BTCUSD",1672755211066,1.877425,16766.0,16765.0,2.01489308]
["bitfinex","BTCUSD",1672755211308,1.877425,16766.0,16765.0,1.63893792]
["bitfinex","BTCUSD",1672755211800,1.877425,16766.0,16765.0,1.7102516]
["bitfinex","BTCUSD",1672755212749,1.877425,16766.0,16765.0,1.8865516]
["bitfinex","BTCUSD",1672755213260,1.27300746,16766.0,16765.0,1.8865516]
["bitfinex","BTCUSD",1672755214042,1.27300746,16766.0,16765.0,1.81523792]
["bitfinex","BTCUSD",1672755215094,1.27300746,16766.0,16765.0,1.8865516]
["bitfinex","BTCUSD",1672755215605,1.877425,16766.0,16765.0,1.8865516]
["bitfinex","BTCUSD",1672755216031,1.877425,16766.0,16765.0,1.81523792]
["bitfinex","BTCUSD",1672755216508,1.27300746,16766.0,16765.0,1.81523792]
["bitfinex","BTCUSD",1672755216967,1.27300746,16766.0,16765.0,1.88296765]
["bitfinex","BTCUSD",1672755217457,1.27300746,16766.0,16765.0,2.27619442]
["bitfinex","BTCUSD",1672755221754,1.27300746,16766.0,16765.0,2.17754615]
["bitfinex","BTCUSD",1672755222031,0.417511,16766.0,16765.0,2.23589014]
["bitfinex","BTCUSD",1672755222294,0.42347581,16766.0,16765.0,2.23589014]
["bitfinex","BTCUSD",1672755222844,0.42347581,16766.0,16765.0,2.77833055]
["bitfinex","BTCUSD",1672755223148,0.42347581,16766.0,16765.0,2.23389014]
["bitfinex","BTCUSD",1672755223419,0.84098681,16766.0,16765.0,2.93389014]
["bitfinex","BTCUSD",1672755223669,0.07555525,16774.0,16765.0,3.21429014]
["bitfinex","BTCUSD",1672755223919,0.0153432,16773.0,16769.0,0.7774]
["bitfinex","BTCUSD",1672755224174,0.07258784,16773.0,16770.0,1.05022474]
["bitfinex","BTCUSD",1672755224452,0.28290396,16773.0,16771.0,1.05022474]
["bitfinex","BTCUSD",1672755224690,4.59091451,16773.0,16771.0,0.24006002]
["bitfinex","BTCUSD",1672755224934,4.59091451,16773.0,16771.0,0.06759452]
["bitfinex","BTCUSD",1672755225186,4.59091451,16773.0,16771.0,5.2e-07]
["bitfinex","BTCUSD",1672755225187,0.00596268,16772.0,16771.0,5.2e-07]
["bitfinex","BTCUSD",1672755225439,2.00596268,16772.0,16770.0,1.4572444]
["bitfinex","BTCUSD",1672755225741,2.01280588,16772.0,16770.0,1.4572444]
["bitfinex","BTCUSD",1672755225937,0.00596268,16771.0,16770.0,1.4572444]
["bitfinex","BTCUSD",1672755226191,1.07924268,16771.0,16770.0,1.4572444]
["bitfinex","BTCUSD",1672755226438,1.09417589,16771.0,16770.0,1.33333089]
["bitfinex","BTCUSD",1672755226712,1.09417589,16771.0,16770.0,0.81016472]
["bitfinex","BTCUSD",1672755226979,1.08567589,16771.0,16770.0,0.98250511]
["bitfinex","BTCUSD",1672755227213,1.08567589,16771.0,16770.0,1.17060511]
["bitfinex","BTCUSD",1672755227471,1.68939257,16771.0,16770.0,1.17060511]
["bitfinex","BTCUSD",1672755228006,1.68939257,16771.0,16770.0,1.82647635]
["bitfinex","BTCUSD",1672755228007,1.08567589,16771.0,16770.0,1.82647635]
["bitfinex","BTCUSD",1672755228245,1.68915527,16771.0,16770.0,1.83447635]
["bitfinex","BTCUSD",1672755228510,1.68915527,16771.0,16770.0,1.72771988]
["bitfinex","BTCUSD",1672755228763,1.68915527,16771.0,16770.0,1.73371988]
["bitfinex","BTCUSD",1672755228764,1.08567589,16771.0,16770.0,1.73371988]
["bitfinex","BTCUSD",1672755229546,1.68916225,16771.0,16770.0,1.73371988]
["bitfinex","BTCUSD",1672755230006,1.68916225,16771.0,16770.0,1.66013596]
["bitfinex","BTCUSD",1672755231780,1.68272904,16771.0,16770.0,1.66013596]
["bitfinex","BTCUSD",1672755232014,1.07924268,16771.0,16770.0,1.83823596]
["bitfinex","BTCUSD",1672755233031,1.07924268,16771.0,16770.0,1.91181988]
["bitfinex","BTCUSD",1672755234046,1.07924268,16771.0,16770.0,1.90581988]
["bitfinex","BTCUSD",1672755235063,1.07924268,16771.0,16770.0,2.15640187]
["bitfinex","BTCUSD",1672755236343,1.07924268,16771.0,16770.0,1.49053063]
["bitfinex","BTCUSD",1672755236599,1.07924268,16771.0,16770.0,1.90869065]
["bitfinex","BTCUSD",1672755236859,1.07924268,16771.0,16770.0,2.28304663]
["bitfinex","BTCUSD",1672755237115,1.07924268,16771.0,16770.0,2.78304663]
["bitfinex","BTCUSD",1672755237878,1.07924268,16771.0,16770.0,3.88216271]
["bitfinex","BTCUSD",1672755237879,0.72148268,16771.0,16770.0,3.88216271]
["bitfinex","BTCUSD",1672755238126,0.72148268,16771.0,16770.0,4.47816271]
["bitfinex","BTCUSD",1672755238386,0.72148268,16771.0,16770.0,4.62016271]
["bitfinex","BTCUSD",1672755239167,0.72148268,16771.0,16770.0,4.41033697]
["bitfinex","BTCUSD",1672755239428,0.72148268,16771.0,16770.0,3.28686472]
["bitfinex","BTCUSD",1672755239674,0.72148268,16771.0,16770.0,3.90128072]
["bitfinex","BTCUSD",1672755239917,0.72148268,16771.0,16770.0,3.34962224]
["bitfinex","BTCUSD",1672755240167,0.72148268,16771.0,16770.0,3.96403824]
["bitfinex","BTCUSD",1672755240425,0.72148268,16771.0,16770.0,3.69679155]
["bitfinex","BTCUSD",1672755240674,0.72148268,16771.0,16770.0,2.99679155]
["bitfinex","BTCUSD",1672755242198,0.72148268,16771.0,16770.0,2.93403403]
["bitfinex","BTCUSD",1672755242739,1.07924268,16771.0,16770.0,2.93403403]
["bitfinex","BTCUSD",1672755243266,1.07924268,16771.0,16770.0,2.99679155]
["bitfinex","BTCUSD",1672755243497,1.07924268,16771.0,16770.0,2.81829155]
["bitfinex","BTCUSD",1672755245501,1.07924268,16771.0,16770.0,2.46595578]
["bitfinex","BTCUSD",1672755245752,1.07924268,16771.0,16770.0,3.40659525]
["bitfinex","BTCUSD",1672755246069,1.07924268,16771.0,16770.0,3.95825373]
["bitfinex","BTCUSD",1672755246521,1.07924268,16771.0,16770.0,2.73502741]
["bitfinex","BTCUSD",1672755246774,1.07924268,16771.0,16770.0,2.91312741]
["bitfinex","BTCUSD",1672755247039,1.07924268,16771.0,16770.0,4.26819718]
["bitfinex","BTCUSD",1672755248033,1.07924268,16771.0,16770.0,3.25919451]
["bitfinex","BTCUSD",1672755248843,1.07924268,16771.0,16770.0,3.25911231]
["bitfinex","BTCUSD",1672755249102,1.07924268,16771.0,16770.0,3.31888138]
["bitfinex","BTCUSD",1672755249876,1.07924268,16771.0,16770.0,3.14258138]
["bitfinex","BTCUSD",1672755253246,1.07924268,16771.0,16770.0,2.46468513]
["bitfinex","BTCUSD",1672755253522,1.07924268,16771.0,16770.0,3.43368888]
["bitfinex","BTCUSD",1672755253833,1.07924268,16771.0,16770.0,3.34481294]
["bitfinex","BTCUSD",1672755255113,1.07924268,16771.0,16770.0,3.04834443]
["bitfinex","BTCUSD",1672755257724,1.07924268,16771.0,16770.0,2.46468513]
["bitfinex","BTCUSD",1672755257979,1.07924268,16771.0,16770.0,3.25690113]
["bitfinex","BTCUSD",1672755258237,1.07924268,16771.0,16770.0,2.64248513]
["bitfinex","BTCUSD",1672755258500,1.07924268,16771.0,16770.0,3.25690113]
["bitfinex","BTCUSD",1672755258770,1.07924268,16771.0,16770.0,3.63259124]
["bitfinex","BTCUSD",1672755260501,1.07924268,16771.0,16770.0,4.33259124]
["bitfinex","BTCUSD",1672755261540,1.07924268,16771.0,16770.0,4.95135725]
["bitfinex","BTCUSD",1672755262051,1.07924268,16771.0,16770.0,4.19158818]
["bitfinex","BTCUSD",1672755263016,1.07924268,16771.0,16770.0,4.25135725]
["bitfinex","BTCUSD",1672755263516,1.01961568,16771.0,16770.0,3.26125114]
["bitfinex","BTCUSD",1672755264023,1.01961568,16771.0,16770.0,3.20148207]
["bitfinex","BTCUSD",1672755265261,1.01961568,16771.0,16770.0,3.19713206]
["bitfinex","BTCUSD",1672755265478,1.01961568,16771.0,16770.0,3.82674104]
["bitfinex","BTCUSD",1672755265732,1.01961568,16771.0,16770.0,3.19713206]
["bitfinex","BTCUSD",1672755265987,1.01961568,16771.0,16770.0,3.56684527]
["bitfinex","BTCUSD",1672755266925,1.01961568,16771.0,16770.0,3.62661434]
["bitfinex","BTCUSD",1672755267682,1.01961568,16771.0,16770.0,4.16711981]
["bitfinex","BTCUSD",1672755268415,1.01961568,16771.0,16770.0,3.62661434]
["bitfinex","BTCUSD",1672755268644,1.01961568,16771.0,16770.0,3.82566585]
["bitfinex","BTCUSD",1672755268889,1.01961568,16771.0,16770.0,3.21124985]
["bitfinex","BTCUSD",1672755270399,1.01961568,16771.0,16770.0,2.64248513]
["bitfinex","BTCUSD",1672755270644,1.01961568,16771.0,16770.0,3.20093097]
["bitfinex","BTCUSD",1672755270893,1.01961568,16771.0,16770.0,3.1411619]
["bitfinex","BTCUSD",1672755271150,1.01961568,16771.0,16770.0,3.7555779]
["bitfinex","BTCUSD",1672755271922,1.01961568,16771.0,16770.0,3.20093097]
["bitfinex","BTCUSD",1672755272197,1.01961568,16771.0,16770.0,3.62640963]
["bitfinex","BTCUSD",1672755272451,1.01961568,16771.0,16770.0,3.20085184]
["bitfinex","BTCUSD",1672755276901,1.01961568,16771.0,16770.0,3.02305184]
["bitfinex","BTCUSD",1672755284351,1.01961568,16771.0,16770.0,2.464606]
["bitfinex","BTCUSD",1672755284604,1.01961568,16771.0,16770.0,3.10465872]
["bitfinex","BTCUSD",1672755284847,1.55691255,16771.0,16770.0,4.07954059]
["bitfinex","BTCUSD",1672755285099,1.55691255,16771.0,16770.0,3.46512459]
["bitfinex","BTCUSD",1672755285369,1.55691255,16771.0,16770.0,2.65832633]
["bitfinex","BTCUSD",1672755285622,1.01961568,16771.0,16770.0,2.65832633]
["bitfinex","BTCUSD",1672755285892,1.01961568,16771.0,16770.0,2.29786046]
["bitfinex","BTCUSD",1672755286886,1.01929244,16771.0,16770.0,2.29786046]
["bitfinex","BTCUSD",1672755287154,1.5565869,16771.0,16770.0,2.29786046]
["bitfinex","BTCUSD",1672755287394,1.55658624,16771.0,16770.0,2.29786046]
["bitfinex","BTCUSD",1672755287647,1.55658624,16771.0,16770.0,2.65832633]
["bitfinex","BTCUSD",1672755290672,1.55658624,16771.0,16770.0,3.27274233]
["bitfinex","BTCUSD",1672755290937,1.55658624,16771.0,16770.0,2.65832633]
["bitfinex","BTCUSD",1672755292722,1.55658624,16771.0,16770.0,2.57806836]
["bitfinex","BTCUSD",1672755293727,0.35776,16771.0,16770.0,2.57806836]
["bitfinex","BTCUSD",1672755293981,0.36372303,16771.0,16770.0,2.01827361]
["bitfinex","BTCUSD",1672755294988,1.01961603,16771.0,16770.0,2.01827361]
["bitfinex","BTCUSD",1672755296837,1.01961603,16771.0,16770.0,1.65780774]
["bitfinex","BTCUSD",1672755297574,1.01961603,16771.0,16770.0,2.30858171]
["bitfinex","BTCUSD",1672755298352,1.01961603,16771.0,16770.0,1.65780774]
["bitfinex","BTCUSD",1672755298598,1.01961603,16771.0,16770.0,2.26936916]
["bitfinex","BTCUSD",1672755298856,1.01961603,16771.0,16770.0,1.65780774]
["bitfinex","BTCUSD",1672755299107,1.01961603,16771.0,16770.0,1.95426834]
["bitfinex","BTCUSD",1672755299351,1.01961603,16771.0,16770.0,2.54129991]
["bitfinex","BTCUSD",1672755299605,1.01961603,16771.0,16770.0,1.95426834]
["bitfinex","BTCUSD",1672755300372,1.01961603,16771.0,16770.0,2.76212544]
["bitfinex","BTCUSD",1672755300647,1.01961603,16771.0,16770.0,3.3769387]
["bitfinex","BTCUSD",1672755301199,1.01961603,16771.0,16770.0,2.76212544]
["bitfinex","BTCUSD",1672755301713,1.01961603,16771.0,16770.0,3.31006141]
["bitfinex","BTCUSD",1672755301981,1.01961603,16771.0,16770.0,2.76212544]
["bitfinex","BTCUSD",1672755302731,1.01961603,16771.0,16770.0,3.32773642]
["bitfinex","BTCUSD",1672755303244,1.01961603,16771.0,16770.0,2.76212544]
["bitfinex","BTCUSD",1672755303798,1.01961603,16771.0,16770.0,3.47193182]
["bitfinex","BTCUSD",1672755304059,1.01961603,16771.0,16770.0,4.17193182]
["bitfinex","BTCUSD",1672755304322,1.01961603,16771.0,16770.0,4.07654144]
["bitfinex","BTCUSD",1672755304588,1.01961603,16771.0,16770.0,4.7001435]
["bitfinex","BTCUSD",1672755305394,0.80350603,16771.0,16770.0,5.32264144]
["bitfinex","BTCUSD",1672755305643,0.80350603,16771.0,16770.0,5.88391479]
["bitfinex","BTCUSD",1672755305896,0.80350603,16771.0,16770.0,4.92710638]
["bitfinex","BTCUSD",1672755306195,0.80350603,16771.0,16770.0,4.63064578]
["bitfinex","BTCUSD",1672755306425,0.80350603,16771.0,16770.0,4.01622978]
["bitfinex","BTCUSD",1672755306922,0.80350603,16771.0,16770.0,3.83829111]
["bitfinex","BTCUSD",1672755307212,0.80350603,16771.0,16770.0,3.13829111]
["bitfinex","BTCUSD",1672755307978,0.80350603,16771.0,16770.0,2.53829111]
["bitfinex","BTCUSD",1672755308231,0.80350603,16771.0,16770.0,2.47852204]
["bitfinex","BTCUSD",1672755309231,0.80350603,16771.0,16770.0,2.54137378]
["bitfinex","BTCUSD",1672755309735,0.80350603,16771.0,16770.0,2.36327378]
["bitfinex","BTCUSD",1672755315179,0.80350603,16771.0,16770.0,2.30042204]
["bitfinex","BTCUSD",1672755316892,0.80350603,16771.0,16770.0,2.36852864]
["bitfinex","BTCUSD",1672755317694,1.40798167,16771.0,16770.0,2.36852864]
["bitfinex","BTCUSD",1672755318937,1.40798167,16771.0,16770.0,2.30042204]
["bitfinex","BTCUSD",1672755319446,1.40798167,16771.0,16770.0,2.29453446]
["bitfinex","BTCUSD",1672755320172,1.40798167,16771.0,16770.0,2.37397822]
["bitfinex","BTCUSD",1672755321226,0.35776,16771.0,16770.0,1.70151328]
["bitfinex","BTCUSD",1672755321477,1.01961603,16771.0,16770.0,1.70151328]
["bitfinex","BTCUSD",1672755322697,0.35776,16771.0,16770.0,1.70151328]
["bitfinex","BTCUSD",1672755322940,0.36372303,16771.0,16770.0,1.70151328]
["bitfinex","BTCUSD",1672755323209,1.01961603,16771.0,16770.0,1.70151328]
["bitfinex","BTCUSD",1672755323451,1.01961603,16771.0,16770.0,2.26083]
["bitfinex","BTCUSD",1672755323947,1.01961603,16771.0,16770.0,2.18138624]
["bitfinex","BTCUSD",1672755324208,1.01961603,16771.0,16770.0,2.22206952]
["bitfinex","BTCUSD",1672755324462,1.01961603,16771.0,16770.0,2.78091144]
["bitfinex","BTCUSD",1672755324705,1.01961603,16771.0,16770.0,3.05311839]
["bitfinex","BTCUSD",1672755325227,1.01961603,16771.0,16770.0,2.78091144]
["bitfinex","BTCUSD",1672755326008,1.01961603,16771.0,16770.0,2.85538997]
["bitfinex","BTCUSD",1672755327075,1.01961603,16771.0,16770.0,2.78091144]
["bitfinex","BTCUSD",1672755327574,1.01961603,16771.0,16770.0,2.22206952]
["bitfinex","BTCUSD",1672755327819,1.01961603,16771.0,16770.0,2.75093296]
["bitfinex","BTCUSD",1672755328110,1.01961603,16771.0,16770.0,2.82541149]
["bitfinex","BTCUSD",1672755329650,1.01961603,16771.0,16770.0,3.00301149]
["bitfinex","BTCUSD",1672755333744,1.01954214,16771.0,16770.0,2.8244492]
["bitfinex","BTCUSD",1672755334471,1.01954214,16771.0,16770.0,3.48184604]
["bitfinex","BTCUSD",1672755334776,1.01954214,16771.0,16770.0,3.13154489]
["bitfinex","BTCUSD",1672755336015,1.01954214,16771.0,16770.0,3.05706636]
["bitfinex","BTCUSD",1672755338043,1.01954214,16771.0,16770.0,3.14416402]
["bitfinex","BTCUSD",1672755348345,1.08189848,16771.0,16769.0,1.16005039]
["bitfinex","BTCUSD",1672755348603,1.08189848,16771.0,16769.0,1.44596771]
["bitfinex","BTCUSD",1672755348855,0.00596303,16770.0,16769.0,1.80052275]
["bitfinex","BTCUSD",1672755349132,0.54263303,16770.0,16769.0,2.40052275]
["bitfinex","BTCUSD",1672755350630,0.54263303,16770.0,16769.0,1.26005039]
["bitfinex","BTCUSD",1672755351139,0.67663303,16770.0,16769.0,1.26105039]
["bitfinex","BTCUSD",1672755353910,0.67663303,16770.0,16769.0,2.04646969]
["bitfinex","BTCUSD",1672755355153,0.67663303,16770.0,16769.0,1.72388369]
["bitfinex","BTCUSD",1672755356169,0.97723696,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1672755357223,1.11100959,16770.0,16769.0,0.001]
["bitfinex","BTCUSD",1672755357448,1.11100959,16770.0,16768.0,1.66010211]
["bitfinex","BTCUSD",1672755357968,0.00596303,16769.0,16768.0,1.66010211]
["bitfinex","BTCUSD",1672755358216,0.54266603,16769.0,16768.0,1.66010211]
["bitfinex","BTCUSD",1672755361819,0.67366603,16769.0,16768.0,1.66110211]
["bitfinex","BTCUSD",1672755362052,0.82317766,16769.0,16768.0,1.66110211]
["bitfinex","BTCUSD",1672755362338,0.69217766,16769.0,16768.0,1.66010211]
["bitfinex","BTCUSD",1672755363074,0.82717766,16769.0,16768.0,1.66110211]
["bitfinex","BTCUSD",1672755364089,0.69217766,16769.0,16768.0,1.66010211]
["bitfinex","BTCUSD",1672755364333,0.82317766,16769.0,16768.0,0.87638231]
["bitfinex","BTCUSD",1672755364577,0.82317766,16769.0,16768.0,0.87538231]
["bitfinex","BTCUSD",1672755364578,0.69217766,16769.0,16768.0,0.87538231]
["bitfinex","BTCUSD",1672755365879,0.88954695,16769.0,16768.0,0.202]
["bitfinex","BTCUSD",1672755366668,0.88954695,16769.0,16767.0,2.40463535]
["bitfinex","BTCUSD",1672755366917,0.88954695,16769.0,16767.0,2.40273117]
["bitfinex","BTCUSD",1672755367170,0.00596303,16768.0,16767.0,2.40273117]
["bitfinex","BTCUSD",1672755367425,0.54269903,16768.0,16767.0,2.40267117]
["bitfinex","BTCUSD",1672755367940,0.54269903,16768.0,16767.0,1.88182436]
["bitfinex","BTCUSD",1672755368190,0.67769903,16768.0,16767.0,2.5545754]
["bitfinex","BTCUSD",1672755370839,0.67769903,16768.0,16767.0,1.77269104]
["bitfinex","BTCUSD",1672755374173,0.67769903,16768.0,16767.0,0.78288436]
["bitfinex","BTCUSD",1672755374423,1.21206116,16768.0,16766.0,0.5]
["bitfinex","BTCUSD",1672755374923,0.00579453,16767.0,16766.0,1.21349743]
["bitfinex","BTCUSD",1672755375181,0.54256053,16767.0,16766.0,1.21337743]
["bitfinex","BTCUSD",1672755375477,0.54256053,16767.0,16766.0,1.21331743]
["bitfinex","BTCUSD",1672755375979,0.54256053,16767.0,16766.0,1.21431743]
["bitfinex","BTCUSD",1672755376525,0.54256053,16767.0,16766.0,1.21331743]
["bitfinex","BTCUSD",1672755376712,0.67656053,16767.0,16766.0,1.21431743]
["bitfinex","BTCUSD",1672755379189,0.67656053,16767.0,16766.0,1.99078161]
["bitfinex","BTCUSD",1672755383162,0.67656053,16767.0,16766.0,2.07032541]
["bitfinex","BTCUSD",1672755384930,0.67656053,16767.0,16766.0,2.63904795]
["bitfinex","BTCUSD",1672755385710,0.67656053,16767.0,16766.0,2.24842541]
["bitfinex","BTCUSD",1672755391709,0.67656053,16767.0,16766.0,0.0805438]
["bitfinex","BTCUSD",1672755391881,0.67656053,16767.0,16766.0,0.85700798]
["bitfinex","BTCUSD",1672755392123,1.24706113,16767.0,16765.0,3.1786836]
["bitfinex","BTCUSD",1672755392614,0.00579453,16766.0,16765.0,3.1786836]
["bitfinex","BTCUSD",1672755392878,0.36366153,16766.0,16765.0,3.1786836]
["bitfinex","BTCUSD",1672755393130,0.36366153,16766.0,16765.0,3.1785636]
["bitfinex","BTCUSD",1672755393388,0.36366153,16766.0,16765.0,3.1795636]
["bitfinex","BTCUSD",1672755393652,0.36366153,16766.0,16765.0,3.1785636]
["bitfinex","BTCUSD",1672755393885,0.49566153,16766.0,16765.0,3.1795636]
["bitfinex","BTCUSD",1672755394388,0.49566153,16766.0,16765.0,2.40309942]
["bitfinex","BTCUSD",1672755394604,1.0513288,16766.0,16765.0,0.001]
["bitfinex","BTCUSD",1672755394848,1.0513288,16766.0,16764.0,1.28668883]
["bitfinex","BTCUSD",1672755395112,0.00579453,16765.0,16764.0,1.28668883]
["bitfinex","BTCUSD",1672755395348,0.36368253,16765.0,16764.0,0.51330385]
["bitfinex","BTCUSD",1672755395844,0.36368253,16765.0,16764.0,0.51430385]
["bitfinex","BTCUSD",1672755396089,0.36368253,16765.0,16764.0,0.51330385]
["bitfinex","BTCUSD",1672755396308,0.88647922,16765.0,16764.0,0.00496357]
["bitfinex","BTCUSD",1672755396525,0.93447922,16765.0,16764.0,0.00596357]
["bitfinex","BTCUSD",1672755397249,0.88647922,16765.0,16764.0,0.00496357]
["bitfinex","BTCUSD",1672755397554,1.02147922,16765.0,16764.0,0.00596357]
["bitfinex","BTCUSD",1672755398399,0.88647922,16765.0,16764.0,0.00496357]
["bitfinex","BTCUSD",1672755398647,0.88647922,16765.0,16764.0,0.00596357]
["bitfinex","BTCUSD",1672755398917,0.93447922,16765.0,16764.0,0.77794267]
["bitfinex","BTCUSD",1672755399167,0.94064695,16765.0,16764.0,0.77794267]
["bitfinex","BTCUSD",1672755399737,0.94064695,16765.0,16764.0,0.00596357]
["bitfinex","BTCUSD",1672755399972,1.01056945,16765.0,16764.0,0.00496357]
["bitfinex","BTCUSD",1672755400264,1.14556945,16765.0,16764.0,0.00596357]
["bitfinex","BTCUSD",1672755401271,0.50485026,16765.0,16763.0,1.31425674]
["bitfinex","BTCUSD",1672755401803,0.00579453,16764.0,16763.0,1.31425674]
["bitfinex","BTCUSD",1672755402083,0.36370353,16764.0,16763.0,1.31425674]
["bitfinex","BTCUSD",1672755402332,0.36370353,16764.0,16762.0,1.81414003]
["bitfinex","BTCUSD",1672755402333,0.97807156,16764.0,16762.0,1.81414003]
["bitfinex","BTCUSD",1672755402861,0.00579453,16763.0,16762.0,1.81414003]
["bitfinex","BTCUSD",1672755403123,0.36372453,16763.0,16762.0,1.81414003]
["bitfinex","BTCUSD",1672755404552,0.36972191,16763.0,16762.0,1.81414003]
["bitfinex","BTCUSD",1672755405739,0.50072191,16763.0,16762.0,1.81514003]
["bitfinex","BTCUSD",1672755406519,0.62354443,16763.0,16762.0,0.50846834]
["bitfinex","BTCUSD",1672755406781,0.50072191,16763.0,16762.0,0.00846834]
["bitfinex","BTCUSD",1672755408086,1.15224895,16763.0,16762.0,0.00846834]
["bitfinex","BTCUSD",1672755409391,0.50922191,16763.0,16761.0,1.42165713]
["bitfinex","BTCUSD",1672755409632,0.50922191,16763.0,16761.0,1.59975713]
["bitfinex","BTCUSD",1672755409842,0.00579453,16762.0,16761.0,1.59975713]
["bitfinex","BTCUSD",1672755410126,0.18476853,16762.0,16761.0,1.59975713]
["bitfinex","BTCUSD",1672755411403,0.23576853,16762.0,16761.0,0.93655619]
["bitfinex","BTCUSD",1672755411654,0.23576853,16762.0,16761.0,0.1849406]
["bitfinex","BTCUSD",1672755411906,0.23576853,16762.0,16761.0,0.93674367]
["bitfinex","BTCUSD",1672755412156,0.18476853,16762.0,16761.0,0.93574367]
["bitfinex","BTCUSD",1672755412389,0.31976853,16762.0,16761.0,0.93574367]
["bitfinex","BTCUSD",1672755412934,0.45476853,16762.0,16761.0,0.93574367]
["bitfinex","BTCUSD",1672755413676,0.45476853,16762.0,16761.0,0.1839406]
["bitfinex","BTCUSD",1672755415501,0.45476853,16762.0,16761.0,0.93880623]
["bitfinex","BTCUSD",1672755415998,0.65127185,16762.0,16761.0,0.1839406]
["bitfinex","BTCUSD",1672755416246,0.45476853,16762.0,16761.0,0.1839406]
["bitfinex","BTCUSD",1672755417000,0.45476853,16762.0,16761.0,0.68919207]
["bitfinex","BTCUSD",1672755417298,0.45476853,16762.0,16761.0,1.44425213]
["bitfinex","BTCUSD",1672755418752,0.45476853,16762.0,16761.0,0.1839406]
["bitfinex","BTCUSD",1672755419253,0.45476853,16762.0,16761.0,0.9391954]
["bitfinex","BTCUSD",1672755419501,0.45476853,16762.0,16761.0,0.93920335]
["bitfinex","BTCUSD",1672755419756,0.45476853,16762.0,16761.0,0.0058406]
["bitfinex","BTCUSD",1672755420983,0.45476853,16762.0,16761.0,0.76109852]
["bitfinex","BTCUSD",1672755421214,0.45476853,16762.0,16761.0,0.76108874]
["bitfinex","BTCUSD",1672755421642,0.45476853,16762.0,16761.0,0.0058406]
["bitfinex","BTCUSD",1672755421912,1.29073144,16762.0,16761.0,0.0058406]
["bitfinex","BTCUSD",1672755422701,1.11854113,16762.0,16761.0,0.0058406]
["bitfinex","BTCUSD",1672755425836,1.18093287,16762.0,16761.0,0.0058406]
["bitfinex","BTCUSD",1672755426058,1.18093287,16762.0,16760.0,0.76610908]
["bitfinex","BTCUSD",1672755426059,1.18943287,16762.0,16760.0,0.76610908]
["bitfinex","BTCUSD",1672755426307,0.51716027,16762.0,16760.0,0.76610908]
["bitfinex","BTCUSD",1672755426557,0.51716027,16762.0,16760.0,0.76622607]
["bitfinex","BTCUSD",1672755426818,0.00579453,16761.0,16760.0,0.76622607]
["bitfinex","BTCUSD",1672755427071,0.18478053,16761.0,16760.0,1.79776118]
["bitfinex","BTCUSD",1672755427291,0.18478053,16761.0,16760.0,1.60263487]
["bitfinex","BTCUSD",1672755428347,0.31878053,16761.0,16760.0,1.60263487]
["bitfinex","BTCUSD",1672755428904,0.31878053,16761.0,16760.0,1.77893487]
["bitfinex","BTCUSD",1672755429156,0.31878053,16761.0,16760.0,2.39335087]
["bitfinex","BTCUSD",1672755430968,0.31878053,16761.0,16760.0,1.77893487]
["bitfinex","BTCUSD",1672755431740,0.31878053,16761.0,16760.0,2.80000511]
["bitfinex","BTCUSD",1672755432256,0.31878053,16761.0,16760.0,2.57145087]
["bitfinex","BTCUSD",1672755433568,0.31878053,16761.0,16760.0,1.91314207]
["bitfinex","BTCUSD",1672755434590,0.31878053,16761.0,16760.0,2.42723439]
["bitfinex","BTCUSD",1672755434848,0.18478053,16761.0,16760.0,2.42723439]
["bitfinex","BTCUSD",1672755435103,0.25178053,16761.0,16760.0,2.43023439]
["bitfinex","BTCUSD",1672755435342,0.18478053,16761.0,16760.0,2.42723439]
["bitfinex","BTCUSD",1672755435597,0.18478053,16761.0,16760.0,2.72091858]
["bitfinex","BTCUSD",1672755435852,0.19378053,16761.0,16760.0,2.73591858]
["bitfinex","BTCUSD",1672755436608,0.19378053,16761.0,16760.0,2.76035913]
["bitfinex","BTCUSD",1672755437119,0.19378053,16761.0,16760.0,2.7710544]
["bitfinex","BTCUSD",1672755437866,0.19378053,16761.0,16760.0,3.4710544]
["bitfinex","BTCUSD",1672755438882,0.19378053,16761.0,16760.0,3.17737021]
["bitfinex","BTCUSD",1672755439407,0.19378053,16761.0,16760.0,2.47737021]
["bitfinex","BTCUSD",1672755439654,0.19378053,16761.0,16760.0,3.54637021]
["bitfinex","BTCUSD",1672755441675,0.19378053,16761.0,16760.0,2.99714207]
["bitfinex","BTCUSD",1672755441940,0.19378053,16761.0,16760.0,3.63096894]
["bitfinex","BTCUSD",1672755442433,0.19378053,16761.0,16760.0,4.04472659]
["bitfinex","BTCUSD",1672755442679,0.19378053,16761.0,16760.0,4.74472659]
["bitfinex","BTCUSD",1672755444166,0.19378053,16761.0,16760.0,4.33096894]
["bitfinex","BTCUSD",1672755444407,0.19378053,16761.0,16760.0,3.69714207]
["bitfinex","BTCUSD",1672755444934,0.19378053,16761.0,16760.0,4.23721503]
["bitfinex","BTCUSD",1672755446965,0.19378053,16761.0,16760.0,3.69714207]
["bitfinex","BTCUSD",1672755447209,0.19378053,16761.0,16760.0,4.29920615]
["bitfinex","BTCUSD",1672755447711,0.19378053,16761.0,16760.0,4.38243162]
["bitfinex","BTCUSD",1672755449439,0.19378053,16761.0,16760.0,3.69714207]
["bitfinex","BTCUSD",1672755449664,0.19378053,16761.0,16760.0,4.83489327]
["bitfinex","BTCUSD",1672755450662,0.19378053,16761.0,16760.0,4.13489327]
["bitfinex","BTCUSD",1672755450917,0.19378053,16761.0,16760.0,4.13481853]
["bitfinex","BTCUSD",1672755451631,0.19378053,16761.0,16760.0,4.83481853]
["bitfinex","BTCUSD",1672755452916,0.17376935,16761.0,16760.0,4.18597125]
["bitfinex","BTCUSD",1672755453168,0.17376935,16761.0,16760.0,4.85547832]
["bitfinex","BTCUSD",1672755454161,0.16876935,16761.0,16760.0,4.85547832]
["bitfinex","BTCUSD",1672755454417,0.16876935,16761.0,16760.0,4.18597125]
["bitfinex","BTCUSD",1672755456404,0.16876935,16761.0,16760.0,4.18725087]
["bitfinex","BTCUSD",1672755456674,0.16876935,16761.0,16760.0,4.76768189]
["bitfinex","BTCUSD",1672755457168,0.16876935,16761.0,16760.0,3.70038189]
["bitfinex","BTCUSD",1672755457410,0.16876935,16761.0,16760.0,3.11995087]
["bitfinex","BTCUSD",1672755457664,0.16876935,16761.0,16760.0,2.41995087]
["bitfinex","BTCUSD",1672755457954,0.16876935,16761.0,16760.0,2.5984342]
["bitfinex","BTCUSD",1672755458219,0.16876935,16761.0,16760.0,3.2984342]
["bitfinex","BTCUSD",1672755459262,0.16876935,16761.0,16760.0,2.63104695]
["bitfinex","BTCUSD",1672755462122,0.16876935,16761.0,16760.0,3.18289722]
["bitfinex","BTCUSD",1672755464405,0.16876935,16761.0,16760.0,2.48289722]
["bitfinex","BTCUSD",1672755465159,0.16876935,16761.0,16760.0,2.7818477]
["bitfinex","BTCUSD",1672755465371,0.16876935,16761.0,16760.0,3.4818477]
["bitfinex","BTCUSD",1672755467132,0.16876935,16761.0,16760.0,2.92999743]
["bitfinex","BTCUSD",1672755467389,0.16876935,16761.0,16760.0,3.99899743]
["bitfinex","BTCUSD",1672755467390,0.04944535,16761.0,16760.0,3.99899743]
["bitfinex","BTCUSD",1672755470022,0.10910735,16761.0,16760.0,3.99899743]
["bitfinex","BTCUSD",1672755474024,0.10910735,16761.0,16760.0,4.07481542]
["bitfinex","BTCUSD",1672755477417,0.10910735,16761.0,16760.0,3.37481542]
["bitfinex","BTCUSD",1672755478437,0.10910735,16761.0,16760.0,4.07481542]
["bitfinex","BTCUSD",1672755478678,0.10910735,16761.0,16760.0,4.07470436]
["bitfinex","BTCUSD",1672755485975,0.10910735,16761.0,16760.0,4.60496534]
["bitfinex","BTCUSD",1672755486248,0.10910735,16761.0,16760.0,4.07470436]
["bitfinex","BTCUSD",1672755486459,0.10910735,16761.0,16760.0,3.37470436]
["bitfinex","BTCUSD",1672755486730,0.10910735,16761.0,16760.0,4.05899309]
["bitfinex","BTCUSD",1672755486977,0.10910735,16761.0,16760.0,3.93726059]
["bitfinex","BTCUSD",1672755487225,0.10910735,16761.0,16760.0,2.86956059]
["bitfinex","BTCUSD",1672755487501,0.10910735,16761.0,16760.0,3.00700436]
["bitfinex","BTCUSD",1672755491767,0.10910735,16761.0,16760.0,3.60723012]
["bitfinex","BTCUSD",1672755492264,0.10910735,16761.0,16760.0,3.00700436]
["bitfinex","BTCUSD",1672755493504,0.10910735,16761.0,16760.0,2.30700436]
["bitfinex","BTCUSD",1672755494496,0.10910735,16761.0,16760.0,3.00700436]
["bitfinex","BTCUSD",1672755496473,0.04944535,16761.0,16760.0,4.07620436]
["bitfinex","BTCUSD",1672755496737,0.01479453,16761.0,16760.0,4.25481755]
["bitfinex","BTCUSD",1672755497004,0.01479453,16761.0,16760.0,4.57620436]
["bitfinex","BTCUSD",1672755497262,0.01479453,16761.0,16760.0,4.87451436]
["bitfinex","BTCUSD",1672755498532,0.00579453,16761.0,16760.0,4.56120436]
["bitfinex","BTCUSD",1672755498775,0.01579453,16761.0,16760.0,4.61020436]
["bitfinex","BTCUSD",1672755499764,0.01579453,16761.0,16760.0,4.61011552]
["bitfinex","BTCUSD",1672755500772,0.01579453,16761.0,16760.0,4.78872871]
["bitfinex","BTCUSD",1672755501284,0.01579453,16761.0,16760.0,4.61011552]
["bitfinex","BTCUSD",1672755502233,0.01579453,16761.0,16760.0,4.78872871]
["bitfinex","BTCUSD",1672755503444,0.01579453,16761.0,16760.0,4.61011552]
["bitfinex","BTCUSD",1672755504460,0.01579453,16761.0,16760.0,4.78872871]
["bitfinex","BTCUSD",1672755505149,0.01579453,16761.0,16760.0,5.05676012]
["bitfinex","BTCUSD",1672755506324,0.01579453,16761.0,16760.0,4.78872871]
["bitfinex","BTCUSD",1672755506446,0.01579453,16761.0,16760.0,4.61011552]
["bitfinex","BTCUSD",1672755507587,0.01579453,16761.0,16760.0,3.54041552]
["bitfinex","BTCUSD",1672755508328,0.01579453,16761.0,16760.0,2.84041552]
["bitfinex","BTCUSD",1672755508828,0.01579453,16761.0,16760.0,2.84001552]
["bitfinex","BTCUSD",1672755509300,0.01579453,16761.0,16760.0,3.54001552]
["bitfinex","BTCUSD",1672755509787,0.01579453,16761.0,16760.0,3.24106504]
["bitfinex","BTCUSD",1672755512581,0.01579453,16761.0,16760.0,3.41967823]
["bitfinex","BTCUSD",1672755512842,0.01579453,16761.0,16760.0,3.24106504]
["bitfinex","BTCUSD",1672755513330,0.01579453,16761.0,16760.0,3.41967823]
["bitfinex","BTCUSD",1672755514608,0.01579453,16761.0,16760.0,4.28436764]
["bitfinex","BTCUSD",1672755514874,0.01579453,16761.0,16760.0,6.12988767]
["bitfinex","BTCUSD",1672755515628,2.48747478,16773.0,16761.0,0.41579]
["bitfinex","BTCUSD",1672755515903,4.2199691,16777.0,16761.0,0.41579]
["bitfinex","BTCUSD",1672755515904,0.059653,16764.0,16763.0,0.6]
["bitfinex","BTCUSD",1672755516159,0.119308,16764.0,16763.0,1.570616]
["bitfinex","BTCUSD",1672755516420,0.12527352,16764.0,16763.0,1.570616]
["bitfinex","BTCUSD",1672755516674,0.12527352,16764.0,16763.0,1.7695036]
["bitfinex","BTCUSD",1672755516929,0.13427352,16764.0,16763.0,2.5265036]
["bitfinex","BTCUSD",1672755517191,0.05965852,16764.0,16763.0,2.5265036]
["bitfinex","BTCUSD",1672755517479,0.11931352,16764.0,16763.0,2.5265036]
["bitfinex","BTCUSD",1672755520766,0.17896452,16764.0,16763.0,3.80077069]
["bitfinex","BTCUSD",1672755521014,0.17896452,16764.0,16763.0,3.27801662]
["bitfinex","BTCUSD",1672755522028,0.17896452,16764.0,16763.0,3.07912902]
["bitfinex","BTCUSD",1672755522541,0.17896452,16764.0,16763.0,3.65812399]
["bitfinex","BTCUSD",1672755522791,0.17896452,16764.0,16763.0,3.07912902]
["bitfinex","BTCUSD",1672755523048,0.17896452,16764.0,16763.0,3.53889155]
["bitfinex","BTCUSD",1672755523300,0.17896452,16764.0,16763.0,2.90112902]
["bitfinex","BTCUSD",1672755523552,0.17896452,16764.0,16763.0,2.90118994]
["bitfinex","BTCUSD",1672755523801,0.17896452,16764.0,16763.0,3.21208214]
["bitfinex","BTCUSD",1672755527059,0.17896452,16764.0,16763.0,3.90977719]
["bitfinex","BTCUSD",1672755527817,0.17896452,16764.0,16763.0,3.21208214]
["bitfinex","BTCUSD",1672755528328,0.17896452,16764.0,16763.0,3.84960762]
["bitfinex","BTCUSD",1672755528576,0.17896452,16764.0,16763.0,3.21208214]
["bitfinex","BTCUSD",1672755529087,0.17896452,16764.0,16763.0,3.72049415]
["bitfinex","BTCUSD",1672755529828,0.17896452,16764.0,16763.0,3.89749415]
["bitfinex","BTCUSD",1672755530789,0.17896452,16764.0,16763.0,3.19749415]
["bitfinex","BTCUSD",1672755531816,0.17896452,16764.0,16763.0,3.89749415]
["bitfinex","BTCUSD",1672755537802,0.17896452,16764.0,16763.0,3.19749415]
["bitfinex","BTCUSD",1672755538301,0.17896452,16764.0,16763.0,2.68900994]
["bitfinex","BTCUSD",1672755538552,0.17896452,16764.0,16763.0,3.30141545]
["bitfinex","BTCUSD",1672755538800,0.17896452,16764.0,16763.0,4.00141545]
["bitfinex","BTCUSD",1672755544793,0.17896452,16764.0,16763.0,3.30141545]
["bitfinex","BTCUSD",1672755546000,0.17896452,16764.0,16763.0,4.00141545]
["bitfinex","BTCUSD",1672755546752,0.17882421,16764.0,16763.0,4.00141545]
["bitfinex","BTCUSD",1672755547524,0.17882421,16764.0,16763.0,3.38900994]
["bitfinex","BTCUSD",1672755550753,0.17882421,16764.0,16763.0,4.10541114]
["bitfinex","BTCUSD",1672755551697,0.17882421,16764.0,16763.0,3.38900994]
["bitfinex","BTCUSD",1672755552152,0.17882421,16764.0,16763.0,3.98165569]
["bitfinex","BTCUSD",1672755554079,0.17882421,16764.0,16763.0,3.07811774]
["bitfinex","BTCUSD",1672755554603,0.17882421,16764.0,16763.0,3.59460637]
["bitfinex","BTCUSD",1672755555546,0.17882421,16764.0,16763.0,3.07811774]
["bitfinex","BTCUSD",1672755555975,0.17882421,16764.0,16763.0,3.62059418]
["bitfinex","BTCUSD",1672755557202,0.17882421,16764.0,16763.0,3.07811774]
["bitfinex","BTCUSD",1672755557730,0.17882421,16764.0,16763.0,3.40670882]
["bitfinex","BTCUSD",1672755561998,0.17882421,16764.0,16763.0,3.91365145]
["bitfinex","BTCUSD",1672755562275,0.17882421,16764.0,16763.0,3.40670882]
["bitfinex","BTCUSD",1672755562776,0.17882421,16764.0,16763.0,4.0268428]
["bitfinex","BTCUSD",1672755563034,0.17882421,16764.0,16763.0,3.27532978]
["bitfinex","BTCUSD",1672755564655,0.17882421,16764.0,16763.0,2.6551958]
["bitfinex","BTCUSD",1672755564908,0.17882421,16764.0,16763.0,3.27792857]
["bitfinex","BTCUSD",1672755565403,0.17882421,16764.0,16763.0,2.6551958]
["bitfinex","BTCUSD",1672755565901,0.17882421,16764.0,16763.0,3.2349714]
["bitfinex","BTCUSD",1672755567211,0.17882421,16764.0,16763.0,3.98648442]
["bitfinex","BTCUSD",1672755567447,0.17882421,16764.0,16763.0,3.98638273]
["bitfinex","BTCUSD",1672755568929,0.17882421,16764.0,16763.0,3.28638273]
["bitfinex","BTCUSD",1672755569413,0.17882421,16764.0,16763.0,3.98638273]
["bitfinex","BTCUSD",1672755571182,0.17882421,16764.0,16763.0,3.65779165]
["bitfinex","BTCUSD",1672755571428,0.17882421,16764.0,16763.0,3.47959165]
["bitfinex","BTCUSD",1672755571680,0.17882421,16764.0,16763.0,2.86517565]
["bitfinex","BTCUSD",1672755575129,0.17882421,16764.0,16763.0,3.47959165]
["bitfinex","BTCUSD",1672755575379,0.17882421,16764.0,16763.0,2.77959165]
["bitfinex","BTCUSD",1672755575618,0.17882421,16764.0,16763.0,3.07833012]
["bitfinex","BTCUSD",1672755576374,0.17882421,16764.0,16763.0,3.77833012]
["bitfinex","BTCUSD",1672755582457,0.17882421,16764.0,16763.0,3.07833012]
["bitfinex","BTCUSD",1672755582743,0.17882421,16764.0,16763.0,2.46391412]
["bitfinex","BTCUSD",1672755582989,0.17882421,16764.0,16763.0,3.07833012]
["bitfinex","BTCUSD",1672755583204,0.17882421,16764.0,16763.0,2.49855452]
["bitfinex","BTCUSD",1672755583484,0.17882421,16764.0,16763.0,3.19855452]
["bitfinex","BTCUSD",1672755586896,0.11931152,16764.0,16763.0,3.37555452]
["bitfinex","BTCUSD",1672755587412,0.059643,16767.0,16763.0,3.37555452]
["bitfinex","BTCUSD",1672755587666,0.21781861,16773.0,16766.0,0.1782]
["bitfinex","BTCUSD",1672755587939,0.059632,16770.0,16767.0,0.98317164]
["bitfinex","BTCUSD",1672755588193,0.178892,16770.0,16767.0,0.98317164]
["bitfinex","BTCUSD",1672755588442,0.178892,16770.0,16768.0,0.74311162]
["bitfinex","BTCUSD",1672755588693,0.178892,16770.0,16768.0,0.24006002]
["bitfinex","BTCUSD",1672755588992,0.00596375,16769.0,16767.0,0.74311162]
["bitfinex","BTCUSD",1672755589195,0.00596375,16769.0,16768.0,6.104e-05]
["bitfinex","BTCUSD",1672755589446,0.00596375,16769.0,16767.0,1.32902714]
["bitfinex","BTCUSD",1672755589719,0.24449575,16769.0,16768.0,0.74311162]
["bitfinex","BTCUSD",1672755590273,0.24449575,16769.0,16768.0,0.74317266]
["bitfinex","BTCUSD",1672755590988,0.24449575,16769.0,16768.0,0.74917266]
["bitfinex","BTCUSD",1672755591254,0.24449575,16769.0,16768.0,0.74317266]
["bitfinex","BTCUSD",1672755591511,0.32449575,16769.0,16768.0,0.74917266]
["bitfinex","BTCUSD",1672755592811,0.32449575,16769.0,16768.0,0.74911162]
["bitfinex","BTCUSD",1672755596337,0.09459728,16769.0,16768.0,0.74911162]
["bitfinex","BTCUSD",1672755596834,0.08596375,16769.0,16768.0,0.74911162]
["bitfinex","BTCUSD",1672755599828,0.09258596,16769.0,16768.0,0.74911162]
["bitfinex","BTCUSD",1672755600078,0.08596375,16769.0,16768.0,0.74911162]
["bitfinex","BTCUSD",1672755603821,0.08596375,16769.0,16768.0,0.94201433]
["bitfinex","BTCUSD",1672755604067,0.08596375,16769.0,16768.0,1.38038782]
["bitfinex","BTCUSD",1672755606816,0.08506164,16769.0,16768.0,1.38038782]
["bitfinex","BTCUSD",1672755607805,0.08506164,16769.0,16768.0,0.6372762]
["bitfinex","BTCUSD",1672755609280,0.08506164,16769.0,16768.0,0.2992642]
["bitfinex","BTCUSD",1672755609548,0.08506164,16769.0,16768.0,2e-07]
["bitfinex","BTCUSD",1672755609794,0.08506164,16769.0,16767.0,1.29620514]
["bitfinex","BTCUSD",1672755610044,0.08506164,16769.0,16768.0,0.74199802]
["bitfinex","BTCUSD",1672755610291,0.07909789,16769.0,16767.0,0.86918673]
["bitfinex","BTCUSD",1672755610537,0.07909789,16769.0,16767.0,0.86948074]
["bitfinex","BTCUSD",1672755610810,0.0119282,16768.0,16767.0,0.86948074]
["bitfinex","BTCUSD",1672755611299,0.0059641,16768.0,16767.0,0.86948074]
["bitfinex","BTCUSD",1672755611831,0.0059641,16768.0,16767.0,0.87548074]
["bitfinex","BTCUSD",1672755612079,0.0059641,16768.0,16767.0,0.86948074]
["bitfinex","BTCUSD",1672755613094,0.0909641,16768.0,16767.0,0.87548074]
["bitfinex","BTCUSD",1672755613623,0.61106613,16768.0,16766.0,1.1]
["bitfinex","BTCUSD",1672755614341,0.00596446,16767.0,16766.0,1.1]
["bitfinex","BTCUSD",1672755614843,0.01192892,16767.0,16766.0,1.1]
["bitfinex","BTCUSD",1672755615085,0.00596446,16767.0,16766.0,1.105]
["bitfinex","BTCUSD",1672755615345,0.01192892,16767.0,16766.0,1.105]
["bitfinex","BTCUSD",1672755615871,0.02385784,16767.0,16766.0,1.105]
["bitfinex","BTCUSD",1672755616117,0.01192892,16767.0,16766.0,1.105]
["bitfinex","BTCUSD",1672755616395,0.02385784,16767.0,16766.0,1.1]
["bitfinex","BTCUSD",1672755616616,0.10192892,16767.0,16766.0,1.106]
["bitfinex","BTCUSD",1672755616870,0.01789338,16767.0,16766.0,1.1]
["bitfinex","BTCUSD",1672755617142,0.60712516,16767.0,16764.0,1.30683199]
["bitfinex","BTCUSD",1672755617411,0.00596517,16765.0,16764.0,1.30683199]
["bitfinex","BTCUSD",1672755617923,0.57503827,16765.0,16764.0,0.6]
["bitfinex","BTCUSD",1672755618436,0.58696861,16765.0,16764.0,0.6]
["bitfinex","BTCUSD",1672755618677,0.01193034,16765.0,16764.0,0.6]
["bitfinex","BTCUSD",1672755618942,0.02386068,16765.0,16764.0,0.6]
["bitfinex","BTCUSD",1672755619225,0.01193034,16765.0,16764.0,1.0216484]
["bitfinex","BTCUSD",1672755619451,0.10593034,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755619977,0.11189551,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755620243,0.10593034,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755620554,0.11786068,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755620724,0.10593034,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755620980,0.11786068,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755621231,0.10593034,16765.0,16764.0,1.02676748]
["bitfinex","BTCUSD",1672755621487,0.11786068,16765.0,16764.0,1.02676748]
["bitfinex","BTCUSD",1672755621763,0.10593034,16765.0,16764.0,1.02676748]
["bitfinex","BTCUSD",1672755621979,0.11786068,16765.0,16764.0,1.02676748]
["bitfinex","BTCUSD",1672755622223,0.10593034,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755622474,0.11189551,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755622723,0.10593034,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755623043,0.11189551,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755623269,0.10593034,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755624036,0.11189551,16765.0,16764.0,1.0266484]
["bitfinex","BTCUSD",1672755624287,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755624532,0.11786068,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755624782,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755625568,0.11786068,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755625833,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755626103,0.11786068,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755626349,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755626609,0.11786068,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755626944,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755627592,0.11786068,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755627845,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755628608,0.11189551,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755628861,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755629568,0.11786068,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755629832,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755630054,0.11189551,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755630360,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755630602,0.11189551,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755630854,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755631103,0.11189551,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755631364,0.09996517,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755631613,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755632132,0.11189551,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755632381,0.09996517,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755632625,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755633089,0.11189551,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755633337,0.10593034,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755634362,0.09996517,16765.0,16764.0,1.56569704]
["bitfinex","BTCUSD",1672755637785,0.10593034,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755638016,0.09996517,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755638289,0.10593034,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755638532,0.09996517,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755638750,0.10593034,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755638994,0.09996517,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755639268,0.10593034,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755639516,0.09996517,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755639780,0.10593034,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755640048,0.09996517,16765.0,16764.0,1.74379704]
["bitfinex","BTCUSD",1672755640544,0.09996517,16765.0,16764.0,1.74372951]
["bitfinex","BTCUSD",1672755643750,0.09996517,16765.0,16764.0,1.74272951]
["bitfinex","BTCUSD",1672755661501,0.10996169,16765.0,16764.0,1.74272951]
["bitfinex","BTCUSD",1672755661759,0.10996169,16765.0,16764.0,1.32108111]
["bitfinex","BTCUSD",1672755662277,0.10996169,16765.0,16764.0,2.06365369]
["bitfinex","BTCUSD",1672755662561,0.09996517,16765.0,16764.0,2.06365369]
["bitfinex","BTCUSD",1672755663036,0.09996517,16765.0,16764.0,2.06358819]
["bitfinex","BTCUSD",1672755669778,0.09996517,16765.0,16764.0,2.24178819]
["bitfinex","BTCUSD",1672755677903,0.68095349,16765.0,16762.0,0.6078054]
["bitfinex","BTCUSD",1672755678156,0.62041449,16764.0,16762.0,0.64008332]
["bitfinex","BTCUSD",1672755678422,0.62041449,16764.0,16762.0,0.36008332]
["bitfinex","BTCUSD",1672755678667,0.00596517,16763.0,16762.0,0.36008332]
["bitfinex","BTCUSD",1672755678922,0.00596517,16763.0,16761.0,1.16257606]
["bitfinex","BTCUSD",1672755679164,0.00596517,16763.0,16761.0,0.98165192]
["bitfinex","BTCUSD",1672755679165,0.06860314,16763.0,16761.0,0.98165192]
["bitfinex","BTCUSD",1672755679407,0.00596517,16763.0,16761.0,1.71589014]
["bitfinex","BTCUSD",1672755679666,0.00596517,16762.0,16761.0,1.71589014]
["bitfinex","BTCUSD",1672755679918,0.00596517,16762.0,16761.0,0.98165192]
["bitfinex","BTCUSD",1672755680653,0.00596517,16762.0,16761.0,1.71589014]
["bitfinex","BTCUSD",1672755680977,0.5389842,16762.0,16761.0,0.98165192]
["bitfinex","BTCUSD",1672755681226,0.6739842,16762.0,16761.0,0.98165192]
["bitfinex","BTCUSD",1672755681792,0.14096517,16762.0,16761.0,1.71589014]
["bitfinex","BTCUSD",1672755682308,0.14096517,16762.0,16761.0,1.71716968]
["bitfinex","BTCUSD",1672755682870,0.14096517,16762.0,16761.0,1.71589014]
["bitfinex","BTCUSD",1672755683879,0.14096517,16762.0,16761.0,0.98165192]
["bitfinex","BTCUSD",1672755684171,0.14096517,16762.0,16761.0,1.71589014]
["bitfinex","BTCUSD",1672755684384,0.14096517,16762.0,16761.0,1.71716968]
["bitfinex","BTCUSD",1672755684913,0.69422841,16762.0,16761.0,0.42372843]
["bitfinex","BTCUSD",1672755685402,0.69422841,16762.0,16761.0,0.42500797]
["bitfinex","BTCUSD",1672755685666,0.69422841,16762.0,16761.0,0.42372843]
["bitfinex","BTCUSD",1672755687644,0.69422841,16762.0,16761.0,0.10666443]
["bitfinex","BTCUSD",1672755687911,0.55922841,16762.0,16761.0,0.10666443]
["bitfinex","BTCUSD",1672755688864,0.69422841,16762.0,16761.0,0.10666443]
["bitfinex","BTCUSD",1672755689127,0.55922841,16762.0,16761.0,0.10666443]
["bitfinex","BTCUSD",1672755689391,0.69422841,16762.0,16761.0,0.10666443]
["bitfinex","BTCUSD",1672755689944,0.69422841,16762.0,16761.0,0.84024583]
["bitfinex","BTCUSD",1672755690707,0.69422841,16762.0,16761.0,0.10666443]
["bitfinex","BTCUSD",1672755691201,0.76365125,16762.0,16761.0,0.84024583]
["bitfinex","BTCUSD",1672755691929,0.14096517,16762.0,16761.0,0.84024583]
["bitfinex","BTCUSD",1672755693019,0.14096517,16762.0,16761.0,1.55692065]
["bitfinex","BTCUSD",1672755697064,0.14096517,16762.0,16761.0,1.64174534]
["bitfinex","BTCUSD",1672755705917,0.14089031,16762.0,16761.0,1.64174534]
["bitfinex","BTCUSD",1672755709778,0.14089031,16762.0,16761.0,1.81984534]
["bitfinex","BTCUSD",1672755713570,0.14089031,16762.0,16761.0,1.82106409]
["bitfinex","BTCUSD",1672755713819,0.14089031,16762.0,16761.0,1.81984534]
["bitfinex","BTCUSD",1672755715634,0.14089031,16762.0,16761.0,1.82106409]
["bitfinex","BTCUSD",1672755719048,0.14089031,16762.0,16761.0,1.81984534]
["bitfinex","BTCUSD",1672755719294,0.14089031,16762.0,16761.0,1.82106409]
["bitfinex","BTCUSD",1672755721361,0.14089031,16762.0,16761.0,1.81984534]
["bitfinex","BTCUSD",1672755721872,0.14089031,16762.0,16761.0,1.82106409]
["bitfinex","BTCUSD",1672755722624,0.14089031,16762.0,16761.0,1.81984534]
["bitfinex","BTCUSD",1672755724156,0.14089031,16762.0,16761.0,1.82106409]
["bitfinex","BTCUSD",1672755724666,0.14089031,16762.0,16761.0,1.81984534]
["bitfinex","BTCUSD",1672755727732,0.14089031,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755731288,0.14089031,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755732079,0.14089031,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755732296,0.14089031,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755732798,0.14089031,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755733556,0.14089031,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755735982,0.14089031,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755740675,0.14089031,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755740952,0.14089031,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755741688,0.14089031,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755743915,0.14089031,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755746355,0.14089031,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755746864,0.14078973,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755756519,0.14078973,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755760189,0.14078973,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755761211,0.14078973,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755762446,0.14078973,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755763184,2.52713773,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755763427,2.52713773,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755765120,2.52713773,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755765623,2.52713773,16762.0,16761.0,1.81973249]
["bitfinex","BTCUSD",1672755766153,2.52713773,16762.0,16761.0,1.81979337]
["bitfinex","BTCUSD",1672755766649,0.21513056,16766.0,16762.0,1.01256798]
["bitfinex","BTCUSD",1672755766895,0.596487,16765.0,16763.0,0.85791584]
["bitfinex","BTCUSD",1672755767144,0.596487,16765.0,16763.0,0.15256684]
["bitfinex","BTCUSD",1672755767401,0.596487,16765.0,16762.0,1.48510059]
["bitfinex","BTCUSD",1672755767661,0.00596552,16764.0,16763.0,0.61769202]
["bitfinex","BTCUSD",1672755767922,1.79551352,16764.0,16763.0,0.61769202]
["bitfinex","BTCUSD",1672755768170,0.023,16765.0,16764.0,0.4]
["bitfinex","BTCUSD",1672755768424,1.78944,16765.0,16763.0,1.34569102]
["bitfinex","BTCUSD",1672755768710,0.023,16764.0,16763.0,0.62769202]
["bitfinex","BTCUSD",1672755768959,1.19892517,16765.0,16763.0,0.61769202]
["bitfinex","BTCUSD",1672755769246,0.00596517,16764.0,16763.0,1.34599151]
["bitfinex","BTCUSD",1672755769507,0.00596517,16764.0,16763.0,0.61769202]
["bitfinex","BTCUSD",1672755770214,0.60248117,16764.0,16763.0,0.61769202]
["bitfinex","BTCUSD",1672755770460,0.62548117,16764.0,16763.0,0.62769202]
["bitfinex","BTCUSD",1672755770914,0.62554205,16764.0,16763.0,0.62769202]
["bitfinex","BTCUSD",1672755782452,0.62548117,16764.0,16763.0,0.62769202]
["bitfinex","BTCUSD",1672755782956,0.62548117,16764.0,16763.0,0.01]
["bitfinex","BTCUSD",1672755783732,0.62548117,16764.0,16762.0,2.38093467]
["bitfinex","BTCUSD",1672755784031,1.28254089,16764.0,16762.0,2.38093467]
["bitfinex","BTCUSD",1672755784277,0.00596517,16763.0,16762.0,2.38093467]
["bitfinex","BTCUSD",1672755784534,0.00596517,16763.0,16762.0,1.65263519]
["bitfinex","BTCUSD",1672755784784,0.00596517,16763.0,16762.0,2.38119252]
["bitfinex","BTCUSD",1672755785289,0.00596517,16763.0,16762.0,2.39019252]
["bitfinex","BTCUSD",1672755785549,0.00596517,16763.0,16762.0,1.65263519]
["bitfinex","BTCUSD",1672755785794,0.03796517,16763.0,16762.0,1.66163519]
["bitfinex","BTCUSD",1672755786059,0.03796517,16763.0,16762.0,2.38999119]
["bitfinex","BTCUSD",1672755788248,0.63451617,16763.0,16762.0,2.56819119]
["bitfinex","BTCUSD",1672755790256,0.63451617,16763.0,16762.0,1.83983519]
["bitfinex","BTCUSD",1672755790506,0.63451617,16763.0,16762.0,2.56818451]
["bitfinex","BTCUSD",1672755792085,0.63451617,16763.0,16762.0,2.97784059]
["bitfinex","BTCUSD",1672755793072,0.63451617,16763.0,16762.0,2.56818451]
["bitfinex","BTCUSD",1672755795054,0.63457705,16763.0,16762.0,2.56818451]
["bitfinex","BTCUSD",1672755795306,0.63451617,16763.0,16762.0,2.56818451]
["bitfinex","BTCUSD",1672755799755,0.63457705,16763.0,16762.0,2.56818451]
["bitfinex","BTCUSD",1672755800765,0.63451617,16763.0,16762.0,2.56818451]
["bitfinex","BTCUSD",1672755804781,0.63451617,16763.0,16762.0,2.97784059]
["bitfinex","BTCUSD",1672755805291,0.63451617,16763.0,16762.0,2.56818451]
["bitfinex","BTCUSD",1672755805798,0.63451617,16763.0,16762.0,2.56810833]
["bitfinex","BTCUSD",1672755806062,0.63451617,16763.0,16762.0,2.37054011]
["bitfinex","BTCUSD",1672755806317,0.68304753,16770.0,16763.0,0.4]
["bitfinex","BTCUSD",1672755806570,1.73774689,16771.0,16766.0,0.1765]
["bitfinex","BTCUSD",1672755806820,0.30814796,16769.0,16767.0,1.03239906]
["bitfinex","BTCUSD",1672755807338,0.0059641,16768.0,16767.0,1.03239906]
["bitfinex","BTCUSD",1672755807584,0.0059641,16768.0,16766.0,0.77636697]
["bitfinex","BTCUSD",1672755807830,0.97015796,16772.0,16766.0,0.77636697]
["bitfinex","BTCUSD",1672755808090,0.06237392,16768.0,16767.0,1.02433346]
["bitfinex","BTCUSD",1672755808341,1.78918588,16768.0,16767.0,0.009]
["bitfinex","BTCUSD",1672755808580,1.85999794,16768.0,16767.0,0.009]
["bitfinex","BTCUSD",1672755808828,1.86596204,16768.0,16767.0,0.009]
["bitfinex","BTCUSD",1672755809089,2.46233904,16768.0,16766.0,1.49372848]
["bitfinex","BTCUSD",1672755809346,2.46333904,16768.0,16767.0,0.009]
["bitfinex","BTCUSD",1672755809851,2.46333904,16768.0,16766.0,1.49372848]
["bitfinex","BTCUSD",1672755809852,2.46233904,16768.0,16766.0,1.49372848]
["bitfinex","BTCUSD",1672755810348,0.0059641,16767.0,16766.0,1.49372848]
["bitfinex","BTCUSD",1672755810599,1.1987821,16767.0,16766.0,1.50172848]
["bitfinex","BTCUSD",1672755811988,1.1997821,16767.0,16766.0,1.50172848]
["bitfinex","BTCUSD",1672755812238,1.1987821,16767.0,16766.0,1.49372848]
["bitfinex","BTCUSD",1672755812495,1.1987821,16767.0,16766.0,1.72862867]
["bitfinex","BTCUSD",1672755812795,1.1987821,16767.0,16766.0,2.64116278]
["bitfinex","BTCUSD",1672755812796,1.1997821,16767.0,16766.0,2.64116278]
["bitfinex","BTCUSD",1672755813297,1.1987821,16767.0,16766.0,2.63316278]
["bitfinex","BTCUSD",1672755813560,1.1997821,16767.0,16766.0,2.63816278]
["bitfinex","BTCUSD",1672755813813,1.1997821,16767.0,16766.0,3.32196352]
["bitfinex","BTCUSD",1672755814333,1.1997821,16767.0,16766.0,2.70754752]
["bitfinex","BTCUSD",1672755814879,1.1997821,16767.0,16766.0,2.70254752]
["bitfinex","BTCUSD",1672755814880,1.1987821,16767.0,16766.0,2.70254752]
["bitfinex","BTCUSD",1672755815131,1.1997821,16767.0,16766.0,2.70254752]
["bitfinex","BTCUSD",1672755815379,1.1987821,16767.0,16766.0,2.70254752]
["bitfinex","BTCUSD",1672755815640,1.1997821,16767.0,16766.0,2.70254752]
["bitfinex","BTCUSD",1672755816379,1.7961911,16767.0,16766.0,2.70254752]
["bitfinex","BTCUSD",1672755817172,1.7961911,16767.0,16766.0,2.70261133]
["bitfinex","BTCUSD",1672755818842,1.7951911,16767.0,16766.0,2.70261133]
["bitfinex","BTCUSD",1672755819098,1.7951911,16767.0,16766.0,1.96233789]
["bitfinex","BTCUSD",1672755819350,1.7951911,16767.0,16766.0,2.73761133]
["bitfinex","BTCUSD",1672755819625,1.7951911,16767.0,16766.0,1.7354377]
["bitfinex","BTCUSD",1672755819873,1.7951911,16767.0,16766.0,1.5589377]
["bitfinex","BTCUSD",1672755821139,1.7951911,16767.0,16766.0,1.5239377]
["bitfinex","BTCUSD",1672755821371,1.7961911,16767.0,16766.0,1.5239377]
["bitfinex","BTCUSD",1672755825120,1.7961911,16767.0,16766.0,2.29921114]
["bitfinex","BTCUSD",1672755826287,1.7961911,16767.0,16766.0,1.5239377]
["bitfinex","BTCUSD",1672755826573,1.7961911,16767.0,16766.0,2.29921114]
["bitfinex","BTCUSD",1672755827379,1.7961911,16767.0,16766.0,2.52913225]
["bitfinex","BTCUSD",1672755828354,1.7961911,16767.0,16766.0,2.29921114]
["bitfinex","BTCUSD",1672755830107,1.7961911,16767.0,16766.0,1.5239377]
["bitfinex","BTCUSD",1672755830353,1.7961911,16767.0,16766.0,1.52387193]
["bitfinex","BTCUSD",1672755835085,1.7961911,16767.0,16766.0,1.5938518]
["bitfinex","BTCUSD",1672755838078,1.7911911,16767.0,16766.0,1.5938518]
["bitfinex","BTCUSD",1672755838585,1.7911911,16767.0,16766.0,1.59391561]
["bitfinex","BTCUSD",1672755839382,1.79110927,16767.0,16766.0,1.59391561]
["bitfinex","BTCUSD",1672755839630,1.79110927,16767.0,16766.0,1.83083452]
["bitfinex","BTCUSD",1672755840364,1.79110927,16767.0,16766.0,2.60610796]
["bitfinex","BTCUSD",1672755842609,1.79110927,16767.0,16766.0,2.36918905]
["bitfinex","BTCUSD",1672755843916,1.79110927,16767.0,16766.0,2.36868905]
["bitfinex","BTCUSD",1672755844200,1.79110927,16767.0,16766.0,2.29864537]
["bitfinex","BTCUSD",1672755844667,1.79110927,16767.0,16766.0,1.52337193]
["bitfinex","BTCUSD",1672755846186,1.79110927,16767.0,16766.0,1.59646098]
["bitfinex","BTCUSD",1672755846394,1.79110927,16767.0,16766.0,2.37173442]
["bitfinex","BTCUSD",1672755846684,1.79110927,16767.0,16766.0,2.60890786]
["bitfinex","BTCUSD",1672755847686,1.79110927,16767.0,16766.0,3.22332386]
["bitfinex","BTCUSD",1672755848675,1.79110927,16767.0,16766.0,2.60890786]
["bitfinex","BTCUSD",1672755852632,1.79110927,16767.0,16766.0,1.83363442]
["bitfinex","BTCUSD",1672755852876,1.79110927,16767.0,16766.0,1.83357061]
["bitfinex","BTCUSD",1672755853636,1.79110927,16767.0,16766.0,2.60884405]
["bitfinex","BTCUSD",1672755853897,1.79110927,16767.0,16766.0,3.22326005]
["bitfinex","BTCUSD",1672755854707,1.79110927,16767.0,16766.0,2.60884405]
["bitfinex","BTCUSD",1672755855201,1.79110927,16767.0,16766.0,3.22326005]
["bitfinex","BTCUSD",1672755856512,1.79110927,16767.0,16766.0,3.22332386]
["bitfinex","BTCUSD",1672755857996,1.49110927,16767.0,16766.0,3.22332386]
["bitfinex","BTCUSD",1672755859500,1.49110927,16767.0,16766.0,3.22244968]
["bitfinex","BTCUSD",1672755859744,1.49110927,16767.0,16766.0,2.60803368]
["bitfinex","BTCUSD",1672755860980,1.49010927,16767.0,16766.0,2.60803368]
["bitfinex","BTCUSD",1672755861227,1.49110927,16767.0,16766.0,2.60803368]
["bitfinex","BTCUSD",1672755863033,1.49010927,16767.0,16766.0,3.22244968]
["bitfinex","BTCUSD",1672755863292,1.49110927,16767.0,16766.0,3.22244968]
["bitfinex","BTCUSD",1672755863820,1.49110927,16767.0,16766.0,2.98527624]
["bitfinex","BTCUSD",1672755867264,1.49110927,16767.0,16766.0,2.37086024]
["bitfinex","BTCUSD",1672755869834,1.49110927,16767.0,16766.0,2.54896024]
["bitfinex","BTCUSD",1672755870129,1.49110927,16767.0,16766.0,3.16337624]
["bitfinex","BTCUSD",1672755871378,1.49110927,16767.0,16766.0,2.54896024]
["bitfinex","BTCUSD",1672755875411,1.49110927,16767.0,16766.0,3.16337624]
["bitfinex","BTCUSD",1672755876211,1.49010927,16767.0,16766.0,3.16337624]
["bitfinex","BTCUSD",1672755876729,1.49110927,16767.0,16766.0,3.16337624]
["bitfinex","BTCUSD",1672755876959,1.49210927,16767.0,16766.0,3.16337624]
["bitfinex","BTCUSD",1672755877449,1.49210927,16767.0,16766.0,2.54896024]
["bitfinex","BTCUSD",1672755878473,1.49217015,16767.0,16766.0,2.37159643]
["bitfinex","BTCUSD",1672755878749,1.49210927,16767.0,16766.0,2.37159643]
["bitfinex","BTCUSD",1672755879010,1.49210927,16767.0,16766.0,2.37149459]
["bitfinex","BTCUSD",1672755879784,1.49217015,16767.0,16766.0,1.80348951]
["bitfinex","BTCUSD",1672755880077,1.49217015,16767.0,16766.0,0.42928905]
["bitfinex","BTCUSD",1672755881033,1.49010927,16767.0,16766.0,0.42928905]
["bitfinex","BTCUSD",1672755881300,1.49110927,16767.0,16766.0,1.20368831]
["bitfinex","BTCUSD",1672755881557,1.49110927,16767.0,16766.0,0.25118905]
["bitfinex","BTCUSD",1672755881836,1.55354313,16767.0,16766.0,0.25118905]
["bitfinex","BTCUSD",1672755883138,1.55354313,16767.0,16766.0,5e-08]
["bitfinex","BTCUSD",1672755883382,1.57527284,16767.0,16765.0,1.27439926]
["bitfinex","BTCUSD",1672755883636,1.57527284,16767.0,16765.0,0.5]
["bitfinex","BTCUSD",1672755884159,0.0059641,16766.0,16765.0,0.5]
["bitfinex","BTCUSD",1672755884415,1.4374321,16766.0,16765.0,0.5]
["bitfinex","BTCUSD",1672755884939,1.45066181,16766.0,16765.0,0.5]
["bitfinex","BTCUSD",1672755885966,1.45066181,16766.0,16765.0,0.535]
["bitfinex","BTCUSD",1672755886449,1.69159499,16766.0,16765.0,0.535]
["bitfinex","BTCUSD",1672755886712,1.69159499,16766.0,16765.0,0.5]
["bitfinex","BTCUSD",1672755886960,1.69259499,16766.0,16765.0,0.508]
["bitfinex","BTCUSD",1672755887215,1.69259499,16766.0,16765.0,0.5]
["bitfinex","BTCUSD",1672755888284,1.69359499,16766.0,16765.0,0.508]
["bitfinex","BTCUSD",1672755888535,1.69359499,16766.0,16764.0,0.7779012]
["bitfinex","BTCUSD",1672755889053,1.69359499,16766.0,16764.0,0.1781]
["bitfinex","BTCUSD",1672755889296,0.0059641,16765.0,16764.0,0.1781]
["bitfinex","BTCUSD",1672755889550,0.954312,16766.0,16765.0,0.77302775]
["bitfinex","BTCUSD",1672755889797,0.962312,16766.0,16765.0,1.16096381]
["bitfinex","BTCUSD",1672755890049,0.962312,16766.0,16765.0,0.38356475]
["bitfinex","BTCUSD",1672755890294,0.982525,16766.0,16765.0,0.38356475]
["bitfinex","BTCUSD",1672755891049,0.974525,16766.0,16765.0,0.38356475]
["bitfinex","BTCUSD",1672755891271,0.982525,16766.0,16765.0,0.39356475]
["bitfinex","BTCUSD",1672755891520,0.982525,16766.0,16765.0,0.22850175]
["bitfinex","BTCUSD",1672755892273,0.98258588,16766.0,16765.0,0.22850175]
["bitfinex","BTCUSD",1672755892546,0.982525,16766.0,16765.0,0.01]
["bitfinex","BTCUSD",1672755892786,1.04490547,16766.0,16765.0,0.01]
["bitfinex","BTCUSD",1672755893032,1.04490547,16766.0,16764.0,1.2927384]
["bitfinex","BTCUSD",1672755893541,6.088e-05,16765.0,16764.0,1.2927384]
["bitfinex","BTCUSD",1672755893766,1.25857281,16765.0,16764.0,1.2927384]
["bitfinex","BTCUSD",1672755894004,1.27208495,16765.0,16764.0,1.2927384]
["bitfinex","BTCUSD",1672755894255,1.27208495,16765.0,16764.0,1.3027384]
["bitfinex","BTCUSD",1672755894519,1.24226358,16765.0,16764.0,1.2927384]
["bitfinex","BTCUSD",1672755894774,1.26026358,16765.0,16764.0,1.3017384]
["bitfinex","BTCUSD",1672755898885,1.26026358,16765.0,16764.0,0.009]
["bitfinex","BTCUSD",1672755899402,1.26032446,16765.0,16764.0,0.52413081]
["bitfinex","BTCUSD",1672755899902,1.26032446,16765.0,16764.0,0.70223081]
["bitfinex","BTCUSD",1672755900651,1.26032446,16765.0,16764.0,0.039782]
["bitfinex","BTCUSD",1672755900897,1.54363464,16765.0,16764.0,0.010365]
["bitfinex","BTCUSD",1672755901147,1.54363464,16765.0,16764.0,0.004491]
["bitfinex","BTCUSD",1672755901391,1.54363464,16765.0,16764.0,0.003318]
["bitfinex","BTCUSD",1672755901629,0.76752724,16767.0,16765.0,0.5]
["bitfinex","BTCUSD",1672755901630,0.76487524,16767.0,16765.0,0.5]
["bitfinex","BTCUSD",1672755901883,0.32983798,16769.0,16765.0,0.24006002]
["bitfinex","BTCUSD",1672755902126,0.01351214,16766.0,16765.0,0.44244558]
["bitfinex","BTCUSD",1672755902374,0.01947695,16766.0,16764.0,0.76846474]
["bitfinex","BTCUSD",1672755902640,0.43698795,16766.0,16765.0,0.69420783]
["bitfinex","BTCUSD",1672755902910,1.252533,16766.0,16765.0,0.69420783]
["bitfinex","BTCUSD",1672755903168,0.54108684,16771.0,16766.0,0.74006002]
["bitfinex","BTCUSD",1672755903420,1.35861037,16771.0,16767.0,0.99206012]
["bitfinex","BTCUSD",1672755903689,0.1781,16769.0,16768.0,0.24006002]
["bitfinex","BTCUSD",1672755903951,0.0059641,16768.0,16767.0,0.24006002]
["bitfinex","BTCUSD",1672755904184,0.0059641,16768.0,16766.0,1.2520001]
["bitfinex","BTCUSD",1672755904463,0.0179728,16768.0,16766.0,1.76174338]
["bitfinex","BTCUSD",1672755904962,0.0059641,16767.0,16766.0,1.76174338]
["bitfinex","BTCUSD",1672755905210,0.0144641,16767.0,16766.0,1.76174338]
["bitfinex","BTCUSD",1672755905460,0.0264728,16767.0,16766.0,1.00974328]
["bitfinex","BTCUSD",1672755906227,0.0264728,16767.0,16766.0,1.67816512]
["bitfinex","BTCUSD",1672755906667,0.0354728,16767.0,16766.0,1.68816512]
["bitfinex","BTCUSD",1672755907408,0.0354728,16767.0,16766.0,1.17836083]
["bitfinex","BTCUSD",1672755907666,0.0269728,16767.0,16766.0,2.92454418]
["bitfinex","BTCUSD",1672755908409,0.0269728,16767.0,16766.0,2.85598455]
["bitfinex","BTCUSD",1672755908912,0.0269728,16767.0,16766.0,2.84604556]
["bitfinex","BTCUSD",1672755908913,0.0179728,16767.0,16766.0,2.84604556]
["bitfinex","BTCUSD",1672755909129,0.0269728,16767.0,16766.0,2.61196803]
["bitfinex","BTCUSD",1672755909897,0.0269728,16767.0,16766.0,2.61202904]
["bitfinex","BTCUSD",1672755911154,1.1005078,16767.0,16766.0,2.61202904]
["bitfinex","BTCUSD",1672755911400,1.1005078,16767.0,16766.0,1.86002894]
["bitfinex","BTCUSD",1672755911658,1.1005078,16767.0,16766.0,1.85996793]
["bitfinex","BTCUSD",1672755912400,1.1005078,16767.0,16766.0,1.86002894]
["bitfinex","BTCUSD",1672755917856,1.1005078,16767.0,16766.0,2.61202904]
["bitfinex","BTCUSD",1672755920927,1.1005078,16767.0,16766.0,1.85996793]
["bitfinex","BTCUSD",1672755922454,1.0884991,16767.0,16766.0,4.30894195]
["bitfinex","BTCUSD",1672755922691,1.0884991,16767.0,16766.0,4.87705675]
["bitfinex","BTCUSD",1672755922959,1.0884991,16767.0,16766.0,3.80625675]
["bitfinex","BTCUSD",1672755923216,1.0794991,16767.0,16766.0,3.86481638]
["bitfinex","BTCUSD",1672755923459,1.0874991,16767.0,16766.0,3.87381638]
["bitfinex","BTCUSD",1672755923724,1.0794991,16767.0,16766.0,3.86261638]
["bitfinex","BTCUSD",1672755923989,1.0794991,16767.0,16766.0,4.67061638]
["bitfinex","BTCUSD",1672755924481,1.0794991,16767.0,16766.0,4.40954123]
["bitfinex","BTCUSD",1672755926973,1.0794991,16767.0,16766.0,3.04312513]
["bitfinex","BTCUSD",1672755927218,1.0794991,16767.0,16766.0,3.61872523]
["bitfinex","BTCUSD",1672755927968,1.0794991,16767.0,16766.0,2.91863103]
["bitfinex","BTCUSD",1672755930033,1.09396732,16767.0,16766.0,2.16650928]
["bitfinex","BTCUSD",1672755931981,1.09396732,16767.0,16766.0,2.91850938]
["bitfinex","BTCUSD",1672755932494,1.09396732,16767.0,16766.0,2.16650928]
["bitfinex","BTCUSD",1672755933760,1.09396732,16767.0,16766.0,2.16663093]
["bitfinex","BTCUSD",1672755934011,1.09396732,16767.0,16766.0,2.16650928]
["bitfinex","BTCUSD",1672755934772,1.09396732,16767.0,16766.0,2.16663093]
["bitfinex","BTCUSD",1672755935025,1.09396732,16767.0,16766.0,2.16650928]
["bitfinex","BTCUSD",1672755939116,1.09396732,16767.0,16766.0,3.21036032]
["bitfinex","BTCUSD",1672755939613,1.09396732,16767.0,16766.0,2.91850938]
["bitfinex","BTCUSD",1672755939861,1.09396732,16767.0,16766.0,1.98940928]
["bitfinex","BTCUSD",1672755940111,1.09396732,16767.0,16766.0,2.74140938]
["bitfinex","BTCUSD",1672755940378,1.09396732,16767.0,16766.0,1.98940928]
["bitfinex","BTCUSD",1672755945438,1.63800055,16767.0,16765.0,0.5998012]
["bitfinex","BTCUSD",1672755945699,1.63800055,16767.0,16764.0,1.97901668]
["bitfinex","BTCUSD",1672755945700,0.43355868,16766.0,16764.0,1.97901668]
["bitfinex","BTCUSD",1672755945967,1.19296,16765.0,16763.0,0.5765]
["bitfinex","BTCUSD",1672755946207,1.43898412,16765.0,16763.0,0.4]
["bitfinex","BTCUSD",1672755946474,1.45624353,16765.0,16763.0,0.4]
["bitfinex","BTCUSD",1672755946714,0.0059641,16764.0,16763.0,0.4]
["bitfinex","BTCUSD",1672755946975,0.02322351,16764.0,16762.0,1.18436115]
["bitfinex","BTCUSD",1672755947264,0.91799751,16764.0,16763.0,0.6093253]
["bitfinex","BTCUSD",1672755947495,0.9007381,16764.0,16763.0,0.3100693]
["bitfinex","BTCUSD",1672755947779,0.91799751,16764.0,16763.0,0.3100693]
["bitfinex","BTCUSD",1672755948038,1.02699751,16764.0,16763.0,0.3140693]
["bitfinex","BTCUSD",1672755948585,1.02699751,16764.0,16763.0,0.0079463]
["bitfinex","BTCUSD",1672755948847,0.91799751,16764.0,16762.0,0.67652382]
["bitfinex","BTCUSD",1672755949115,1.02999751,16764.0,16763.0,0.003]
["bitfinex","BTCUSD",1672755949362,1.02403341,16764.0,16762.0,1.28302081]
["bitfinex","BTCUSD",1672755949621,0.00596588,16763.0,16762.0,1.28302081]
["bitfinex","BTCUSD",1672755949890,0.90079088,16763.0,16762.0,1.46042081]
["bitfinex","BTCUSD",1672755950141,0.91790079,16763.0,16762.0,1.46042081]
["bitfinex","BTCUSD",1672755951224,0.91790079,16763.0,16762.0,1.46342081]
["bitfinex","BTCUSD",1672755951474,0.91790079,16763.0,16762.0,1.46054249]
["bitfinex","BTCUSD",1672755951733,0.91790079,16763.0,16762.0,1.46354249]
["bitfinex","BTCUSD",1672755951734,1.03290079,16763.0,16762.0,1.46354249]
["bitfinex","BTCUSD",1672755953708,1.03290079,16763.0,16762.0,1.46514249]
["bitfinex","BTCUSD",1672755954195,1.03290079,16763.0,16762.0,1.46502081]
["bitfinex","BTCUSD",1672755955441,1.01579088,16763.0,16762.0,1.46502081]
["bitfinex","BTCUSD",1672755955939,1.03290079,16763.0,16762.0,1.46502081]
["bitfinex","BTCUSD",1672755957213,1.03290079,16763.0,16762.0,2.18907852]
["bitfinex","BTCUSD",1672755961089,1.03290079,16763.0,16762.0,2.80349452]
["bitfinex","BTCUSD",1672755961597,1.03290079,16763.0,16762.0,2.18907852]
["bitfinex","BTCUSD",1672755962102,1.03290079,16763.0,16762.0,2.56800054]
["bitfinex","BTCUSD",1672755962347,1.01579088,16763.0,16762.0,2.56800054]
["bitfinex","BTCUSD",1672755962607,1.01579088,16763.0,16762.0,3.47183712]
["bitfinex","BTCUSD",1672755962881,1.01579088,16763.0,16762.0,2.89699753]
["bitfinex","BTCUSD",1672755963130,0.1782,16770.0,16763.0,0.4]
["bitfinex","BTCUSD",1672755963384,0.477102,16768.0,16764.0,1.16125592]
["bitfinex","BTCUSD",1672755963681,0.715702,16767.0,16765.0,0.98305592]
["bitfinex","BTCUSD",1672755964018,0.73364872,16767.0,16766.0,1.43925599]
["bitfinex","BTCUSD",1672755964204,0.715702,16767.0,16766.0,1.5187504]
["bitfinex","BTCUSD",1672755964483,4.53165693,16790.0,16767.0,0.24006002]
["bitfinex","BTCUSD",1672755964775,0.01794672,16771.0,16768.0,0.73842142]
["bitfinex","BTCUSD",1672755965003,0.0059641,16768.0,16766.0,0.1778]
["bitfinex","BTCUSD",1672755965270,0.954252,16767.0,16766.0,0.1778]
["bitfinex","BTCUSD",1672755965510,0.9602161,16767.0,16766.0,0.1778]
["bitfinex","BTCUSD",1672755966286,0.97816282,16767.0,16766.0,0.1778]
["bitfinex","BTCUSD",1672755966539,0.97816282,16767.0,16766.0,0.355]
["bitfinex","BTCUSD",1672755966809,0.97816282,16767.0,16766.0,0.86959739]
["bitfinex","BTCUSD",1672755967262,0.97916282,16767.0,16766.0,0.87759739]
["bitfinex","BTCUSD",1672755967552,0.97816282,16767.0,16766.0,0.86959739]
["bitfinex","BTCUSD",1672755967794,0.97816282,16767.0,16766.0,0.87359739]
["bitfinex","BTCUSD",1672755967795,0.97916282,16767.0,16766.0,0.87359739]
["bitfinex","BTCUSD",1672755968052,0.97816282,16767.0,16766.0,0.95655713]
["bitfinex","BTCUSD",1672755968271,0.97916282,16767.0,16766.0,0.95655713]
["bitfinex","BTCUSD",1672755969060,0.97916282,16767.0,16766.0,0.86959739]
["bitfinex","BTCUSD",1672755970068,0.97916282,16767.0,16766.0,1.59985683]
["bitfinex","BTCUSD",1672755970287,0.97916282,16767.0,16766.0,1.59985638]
["bitfinex","BTCUSD",1672755971070,0.97916282,16767.0,16766.0,1.59985691]
["bitfinex","BTCUSD",1672755973573,0.97916282,16767.0,16766.0,2.57810655]
["bitfinex","BTCUSD",1672755973827,0.97916282,16767.0,16766.0,2.57780655]
["bitfinex","BTCUSD",1672755974335,0.9612161,16767.0,16766.0,2.57780655]
["bitfinex","BTCUSD",1672755974585,0.9602161,16767.0,16766.0,1.96339055]
["bitfinex","BTCUSD",1672755974831,0.9612161,16767.0,16766.0,1.96339055]
["bitfinex","BTCUSD",1672755975329,0.9602161,16767.0,16766.0,1.96324604]
["bitfinex","BTCUSD",1672755976531,0.9612161,16767.0,16766.0,1.96324604]
["bitfinex","BTCUSD",1672755977754,0.9612161,16767.0,16766.0,2.57766204]
["bitfinex","BTCUSD",1672755978741,0.9612161,16767.0,16766.0,1.96324604]
["bitfinex","BTCUSD",1672755979804,0.9612161,16767.0,16766.0,1.78514604]
["bitfinex","BTCUSD",1672755980561,0.9612161,16767.0,16766.0,1.78526769]
["bitfinex","BTCUSD",1672755983335,0.9562161,16767.0,16766.0,1.78526769]
["bitfinex","BTCUSD",1672755984893,0.9562161,16767.0,16766.0,1.96379446]
["bitfinex","BTCUSD",1672755985129,0.9562161,16767.0,16766.0,1.26356343]
["bitfinex","BTCUSD",1672755985370,0.9562161,16767.0,16766.0,1.85017391]
["bitfinex","BTCUSD",1672755985613,0.9562161,16767.0,16766.0,1.26356343]
["bitfinex","BTCUSD",1672755986395,0.9552161,16767.0,16766.0,1.26356343]
["bitfinex","BTCUSD",1672755986680,0.9562161,16767.0,16766.0,1.26356343]
["bitfinex","BTCUSD",1672755988145,0.9562161,16767.0,16766.0,1.96356343]
["bitfinex","BTCUSD",1672755988629,0.9562161,16767.0,16766.0,2.57797943]
["bitfinex","BTCUSD",1672755989668,0.9562161,16767.0,16766.0,2.75537943]
["bitfinex","BTCUSD",1672755990339,0.9562161,16767.0,16766.0,3.3902397]
["bitfinex","BTCUSD",1672755990593,0.9552161,16767.0,16766.0,3.21171293]
["bitfinex","BTCUSD",1672755990862,0.9552161,16767.0,16766.0,3.33471293]
["bitfinex","BTCUSD",1672755991594,0.9552161,16767.0,16766.0,3.33426593]
["bitfinex","BTCUSD",1672755992814,0.9552161,16767.0,16766.0,1.98961327]
["bitfinex","BTCUSD",1672755993097,0.9552161,16767.0,16766.0,2.72549651]
["bitfinex","BTCUSD",1672755993609,0.9552161,16767.0,16766.0,2.7832486]
["bitfinex","BTCUSD",1672755993866,0.9552161,16767.0,16766.0,2.6976646]
["bitfinex","BTCUSD",1672755994366,0.9552161,16767.0,16766.0,2.90967897]
["bitfinex","BTCUSD",1672755994863,0.9552161,16767.0,16766.0,2.63991251]
["bitfinex","BTCUSD",1672755995376,0.9552161,16767.0,16766.0,2.69763451]
["bitfinex","BTCUSD",1672755995868,0.9552161,16767.0,16766.0,1.34733527]
["bitfinex","BTCUSD",1672755996118,0.9552161,16767.0,16766.0,2.08321851]
["bitfinex","BTCUSD",1672755996373,0.9552161,16767.0,16766.0,2.02549651]
["bitfinex","BTCUSD",1672755996636,0.9552161,16767.0,16766.0,2.02561816]
["bitfinex","BTCUSD",1672755997147,0.9552161,16767.0,16766.0,1.59331971]
["bitfinex","BTCUSD",1672755997394,0.9552161,16767.0,16766.0,2.27221369]
["bitfinex","BTCUSD",1672755997649,0.9552161,16767.0,16766.0,2.97221369]
["bitfinex","BTCUSD",1672755997896,0.9552161,16767.0,16766.0,2.76965187]
["bitfinex","BTCUSD",1672755998149,0.9552161,16767.0,16766.0,3.25798019]
["bitfinex","BTCUSD",1672755999149,0.9552161,16767.0,16766.0,3.32245817]
["bitfinex","BTCUSD",1672756000203,0.9552161,16767.0,16766.0,3.25798019]
["bitfinex","BTCUSD",1672756001453,0.9552161,16767.0,16766.0,3.32245817]
["bitfinex","BTCUSD",1672756001810,0.9552161,16767.0,16766.0,3.32406611]
["bitfinex","BTCUSD",1672756002480,0.9552161,16767.0,16766.0,3.25958813]
["bitfinex","BTCUSD",1672756003261,0.9552161,16767.0,16766.0,3.32406611]
["bitfinex","BTCUSD",1672756003522,0.9552161,16767.0,16766.0,2.62406611]
["bitfinex","BTCUSD",1672756004083,0.9552161,16767.0,16766.0,2.00965011]
["bitfinex","BTCUSD",1672756004312,0.9552161,16767.0,16766.0,1.94517213]
["bitfinex","BTCUSD",1672756004530,0.9552161,16767.0,16766.0,2.64517213]
["bitfinex","BTCUSD",1672756004822,0.9552161,16767.0,16766.0,3.25958813]
["bitfinex","BTCUSD",1672756005291,0.9552161,16767.0,16766.0,3.32809599]
["bitfinex","BTCUSD",1672756007548,0.9552161,16767.0,16766.0,2.71367999]
["bitfinex","BTCUSD",1672756008309,0.9552161,16767.0,16766.0,1.2776751]
["bitfinex","BTCUSD",1672756008792,0.9552161,16767.0,16766.0,2.01355834]
["bitfinex","BTCUSD",1672756009297,0.9552161,16767.0,16766.0,1.94505048]
["bitfinex","BTCUSD",1672756009816,0.9552161,16767.0,16766.0,1.76819748]
["bitfinex","BTCUSD",1672756011886,0.9552161,16767.0,16766.0,1.76831913]
["bitfinex","BTCUSD",1672756012383,0.9552161,16767.0,16766.0,1.3907368]
["bitfinex","BTCUSD",1672756012901,0.9552161,16767.0,16766.0,2.06618504]
["bitfinex","BTCUSD",1672756013149,0.9552161,16767.0,16766.0,1.3907368]
["bitfinex","BTCUSD",1672756013395,0.9552161,16767.0,16766.0,1.83485091]
["bitfinex","BTCUSD",1672756013649,0.4830881,16767.0,16766.0,1.83485091]
["bitfinex","BTCUSD",1672756014179,0.4830881,16767.0,16766.0,2.53485091]
["bitfinex","BTCUSD",1672756015941,0.4830881,16767.0,16766.0,2.53476219]
["bitfinex","BTCUSD",1672756019850,0.4830881,16767.0,16766.0,2.71126219]
["bitfinex","BTCUSD",1672756020075,0.4830881,16767.0,16766.0,2.01126219]
["bitfinex","BTCUSD",1672756020328,0.4830881,16767.0,16766.0,2.07994756]
["bitfinex","BTCUSD",1672756021060,0.4830881,16767.0,16766.0,2.77994756]
["bitfinex","BTCUSD",1672756021552,0.4830881,16767.0,16766.0,3.39436356]
["bitfinex","BTCUSD",1672756021801,0.4830881,16767.0,16766.0,3.73379992]
["bitfinex","BTCUSD",1672756022310,0.4830881,16767.0,16766.0,3.39436356]
["bitfinex","BTCUSD",1672756022564,0.4830881,16767.0,16766.0,2.77994756]
["bitfinex","BTCUSD",1672756023558,0.4830881,16767.0,16766.0,2.71126219]
["bitfinex","BTCUSD",1672756025331,0.50103482,16767.0,16766.0,2.71126219]
["bitfinex","BTCUSD",1672756027178,0.50103482,16767.0,16766.0,2.01126219]
["bitfinex","BTCUSD",1672756028183,0.50103482,16767.0,16766.0,2.71126219]
["bitfinex","BTCUSD",1672756029191,0.4830881,16767.0,16766.0,2.71126219]
["bitfinex","BTCUSD",1672756029943,0.13722772,16767.0,16766.0,2.56483189]
["bitfinex","BTCUSD",1672756030187,0.48308846,16767.0,16766.0,3.17924789]
["bitfinex","BTCUSD",1672756030936,0.48308846,16767.0,16766.0,2.56483189]
["bitfinex","BTCUSD",1672756033390,0.48308846,16767.0,16766.0,3.15241492]
["bitfinex","BTCUSD",1672756033668,0.48308846,16767.0,16766.0,2.56483189]
["bitfinex","BTCUSD",1672756034180,0.48308846,16767.0,16766.0,2.24210559]
["bitfinex","BTCUSD",1672756034439,0.48308846,16767.0,16766.0,1.55782243]
["bitfinex","BTCUSD",1672756034688,0.48308846,16767.0,16766.0,2.07911445]
["bitfinex","BTCUSD",1672756035186,0.48308846,16767.0,16766.0,2.28459483]
["bitfinex","BTCUSD",1672756035438,0.48308846,16767.0,16766.0,2.35347213]
["bitfinex","BTCUSD",1672756036204,0.48308846,16767.0,16766.0,2.28459483]
["bitfinex","BTCUSD",1672756037238,0.48308846,16767.0,16766.0,2.88215358]
["bitfinex","BTCUSD",1672756037500,0.48308846,16767.0,16766.0,2.35347213]
["bitfinex","BTCUSD",1672756037748,0.48308846,16767.0,16766.0,3.20926599]
["bitfinex","BTCUSD",1672756038522,0.48308846,16767.0,16766.0,3.14038869]
["bitfinex","BTCUSD",1672756039510,0.48308846,16767.0,16766.0,3.20926599]
["bitfinex","BTCUSD",1672756040022,0.48308846,16767.0,16766.0,2.50926599]
["bitfinex","BTCUSD",1672756040259,0.48308846,16767.0,16766.0,2.44038869]
["bitfinex","BTCUSD",1672756040776,0.48308846,16767.0,16766.0,3.14038869]
["bitfinex","BTCUSD",1672756043398,0.48308846,16767.0,16766.0,2.85217333]
["bitfinex","BTCUSD",1672756046672,0.48308846,16767.0,16766.0,2.15217333]
["bitfinex","BTCUSD",1672756046917,0.48308846,16767.0,16766.0,1.53459483]
["bitfinex","BTCUSD",1672756047483,0.48308846,16767.0,16766.0,1.6036516]
["bitfinex","BTCUSD",1672756047699,0.48308846,16767.0,16766.0,2.3036516]
["bitfinex","BTCUSD",1672756052685,0.48308846,16767.0,16766.0,1.57675755]
["bitfinex","BTCUSD",1672756052980,0.48308846,16767.0,16766.0,1.60040391]
["bitfinex","BTCUSD",1672756056624,0.48308846,16767.0,16766.0,1.60052556]
["bitfinex","BTCUSD",1672756058748,0.48308846,16767.0,16766.0,1.42312556]
["bitfinex","BTCUSD",1672756060763,0.48308846,16767.0,16766.0,1.56543812]
["bitfinex","BTCUSD",1672756061012,0.357843,16767.0,16766.0,1.56543812]
["bitfinex","BTCUSD",1672756061289,0.48308846,16767.0,16766.0,1.96204862]
["bitfinex","BTCUSD",1672756061801,0.48308846,16767.0,16766.0,1.9601588]
["bitfinex","BTCUSD",1672756062550,0.48308846,16767.0,16766.0,1.89110203]
["bitfinex","BTCUSD",1672756063042,0.48308846,16767.0,16766.0,2.59110203]
["bitfinex","BTCUSD",1672756063289,0.24452446,16767.0,16766.0,2.59110203]
["bitfinex","BTCUSD",1672756064784,0.05964,16767.0,16766.0,2.59110203]
["bitfinex","BTCUSD",1672756065028,0.18488446,16767.0,16766.0,2.59110203]
["bitfinex","BTCUSD",1672756065280,0.24452446,16767.0,16766.0,2.59110203]
["bitfinex","BTCUSD",1672756066287,0.24452446,16767.0,16766.0,1.89110203]
["bitfinex","BTCUSD",1672756070603,0.24452446,16767.0,16766.0,1.87748193]
["bitfinex","BTCUSD",1672756073372,0.24452446,16767.0,16766.0,2.57748193]
["bitfinex","BTCUSD",1672756074616,0.17892,16767.0,16766.0,2.57748193]
["bitfinex","BTCUSD",1672756075118,0.24452446,16767.0,16766.0,2.57748193]
["bitfinex","BTCUSD",1672756077675,0.24452446,16767.0,16766.0,1.86934549]
["bitfinex","BTCUSD",1672756078031,0.24452446,16767.0,16766.0,2.56541407]
["bitfinex","BTCUSD",1672756079487,0.24452446,16767.0,16766.0,1.86541407]
["bitfinex","BTCUSD",1672756080002,0.24452446,16767.0,16766.0,1.72310151]
["bitfinex","BTCUSD",1672756080810,0.24452446,16767.0,16766.0,1.02703293]
["bitfinex","BTCUSD",1672756081066,0.24452446,16767.0,16766.0,1.72297986]
["bitfinex","BTCUSD",1672756084942,0.11332,16767.0,16766.0,2.97147986]
["bitfinex","BTCUSD",1672756085214,0.05964446,16767.0,16766.0,3.88304385]
["bitfinex","BTCUSD",1672756085803,0.05964,16768.0,16767.0,0.16369554]
["bitfinex","BTCUSD",1672756085995,0.119274,16768.0,16767.0,1.49949408]
["bitfinex","BTCUSD",1672756086264,0.1252381,16768.0,16767.0,2.03239408]
["bitfinex","BTCUSD",1672756086515,0.1252381,16768.0,16767.0,2.43239408]
["bitfinex","BTCUSD",1672756086766,0.1252381,16768.0,16767.0,2.9279646]
["bitfinex","BTCUSD",1672756087077,0.1252381,16768.0,16767.0,3.6279646]
["bitfinex","BTCUSD",1672756087326,0.1848751,16768.0,16767.0,3.6669646]
["bitfinex","BTCUSD",1672756089643,0.1848751,16768.0,16767.0,3.65588385]
["bitfinex","BTCUSD",1672756092700,0.1252381,16768.0,16767.0,3.65588385]
["bitfinex","BTCUSD",1672756092982,0.1252381,16768.0,16767.0,2.95588385]
["bitfinex","BTCUSD",1672756093732,0.0059641,16768.0,16767.0,2.95588385]
["bitfinex","BTCUSD",1672756093975,0.0059641,16768.0,16767.0,3.65588385]
["bitfinex","BTCUSD",1672756097426,0.0059641,16768.0,16767.0,3.71737459]
["bitfinex","BTCUSD",1672756101471,0.0059641,16768.0,16767.0,3.67837459]
["bitfinex","BTCUSD",1672756101730,0.0059641,16768.0,16767.0,3.79937459]
["bitfinex","BTCUSD",1672756101978,0.0059641,16768.0,16767.0,3.67837459]
["bitfinex","BTCUSD",1672756102235,0.0059641,16768.0,16767.0,3.81937459]
["bitfinex","BTCUSD",1672756102913,0.0059641,16768.0,16767.0,4.41937459]
["bitfinex","BTCUSD",1672756105695,0.0059641,16768.0,16767.0,4.41949623]
["bitfinex","BTCUSD",1672756108979,0.0059641,16768.0,16767.0,4.24139623]
["bitfinex","BTCUSD",1672756111028,0.0059641,16768.0,16767.0,3.59321092]
["bitfinex","BTCUSD",1672756111563,0.0059641,16768.0,16767.0,3.41511092]
["bitfinex","BTCUSD",1672756113600,0.0059641,16768.0,16767.0,3.41503481]
["bitfinex","BTCUSD",1672756115347,0.0059641,16768.0,16767.0,3.59133481]
["bitfinex","BTCUSD",1672756118995,0.0059641,16768.0,16767.0,3.76883481]
["bitfinex","BTCUSD",1672756119238,0.0059641,16768.0,16767.0,4.28255929]
["bitfinex","BTCUSD",1672756120500,0.0059641,16768.0,16767.0,4.14155929]
["bitfinex","BTCUSD",1672756120741,0.0059641,16768.0,16767.0,4.28255929]
["bitfinex","BTCUSD",1672756121984,0.0059641,16768.0,16767.0,4.14155929]
["bitfinex","BTCUSD",1672756122505,0.0059641,16768.0,16767.0,4.28255929]
["bitfinex","BTCUSD",1672756129820,0.0059641,16768.0,16767.0,4.10625929]
["bitfinex","BTCUSD",1672756135597,0.0059641,16768.0,16767.0,4.10616815]
["bitfinex","BTCUSD",1672756138195,0.0056641,16768.0,16767.0,4.10616815]
["bitfinex","BTCUSD",1672756142737,0.0056641,16768.0,16767.0,3.40616815]
["bitfinex","BTCUSD",1672756143761,0.0056641,16768.0,16767.0,4.10616815]
["bitfinex","BTCUSD",1672756146072,0.0056641,16768.0,16767.0,4.28366815]
["bitfinex","BTCUSD",1672756149657,2.65863881,16781.0,16767.0,4.28366815]
["bitfinex","BTCUSD",1672756149905,0.0059641,16768.0,16767.0,3.86162513]
["bitfinex","BTCUSD",1672756150162,0.0009641,16768.0,16767.0,5.66826051]
["bitfinex","BTCUSD",1672756150412,0.0009641,16768.0,16767.0,3.77717651]
["bitfinex","BTCUSD",1672756151179,0.0009641,16768.0,16767.0,3.63617651]
["bitfinex","BTCUSD",1672756151432,0.0009641,16768.0,16767.0,3.64717651]
["bitfinex","BTCUSD",1672756151704,0.0009641,16768.0,16767.0,4.10785416]
["bitfinex","BTCUSD",1672756151971,0.0009641,16768.0,16767.0,4.24885416]
["bitfinex","BTCUSD",1672756152216,4.1e-06,16768.0,16767.0,4.24885416]
["bitfinex","BTCUSD",1672756153216,4.1e-06,16768.0,16767.0,3.54885416]
["bitfinex","BTCUSD",1672756153972,4.1e-06,16768.0,16767.0,3.54525416]
["bitfinex","BTCUSD",1672756154224,4.1e-06,16768.0,16767.0,4.24525416]
["bitfinex","BTCUSD",1672756157035,4.1e-06,16768.0,16767.0,4.10425416]
["bitfinex","BTCUSD",1672756158533,4.1e-06,16768.0,16767.0,4.24525416]
["bitfinex","BTCUSD",1672756161251,4.1e-06,16768.0,16767.0,4.10425416]
["bitfinex","BTCUSD",1672756161469,4.1e-06,16768.0,16767.0,4.24525416]
["bitfinex","BTCUSD",1672756161862,4.1e-06,16768.0,16767.0,4.10425416]
["bitfinex","BTCUSD",1672756162208,4.1e-06,16768.0,16767.0,4.24525416]
["bitfinex","BTCUSD",1672756162653,4.1e-06,16768.0,16767.0,3.54525416]
["bitfinex","BTCUSD",1672756163196,4.1e-06,16768.0,16767.0,4.24525416]
["bitfinex","BTCUSD",1672756164535,0.01170486,16774.0,16768.0,9.502e-05]
["bitfinex","BTCUSD",1672756164805,0.01170486,16774.0,16772.0,0.1772]
["bitfinex","BTCUSD",1672756165070,0.01170486,16774.0,16773.0,0.67273538]
["bitfinex","BTCUSD",1672756165583,0.01766683,16774.0,16773.0,0.67273538]
["bitfinex","BTCUSD",1672756166137,0.01766683,16774.0,16772.0,0.1772]
["bitfinex","BTCUSD",1672756166381,0.01766683,16774.0,16773.0,0.0081216]
["bitfinex","BTCUSD",1672756166630,0.01766683,16774.0,16773.0,0.68085698]
["bitfinex","BTCUSD",1672756166879,0.01766683,16774.0,16773.0,0.76666268]
["bitfinex","BTCUSD",1672756167447,0.03199528,16774.0,16773.0,0.76666268]
["bitfinex","BTCUSD",1672756167651,0.03199528,16774.0,16773.0,0.008]
["bitfinex","BTCUSD",1672756167907,0.03199528,16774.0,16773.0,0.67273538]
["bitfinex","BTCUSD",1672756168406,0.01766683,16774.0,16773.0,0.67273538]
["bitfinex","BTCUSD",1672756168686,0.01766683,16774.0,16773.0,0.68073538]
["bitfinex","BTCUSD",1672756169691,0.01766683,16774.0,16772.0,0.67273538]
["bitfinex","BTCUSD",1672756169944,0.01766683,16774.0,16772.0,0.79000892]
["bitfinex","BTCUSD",1672756170201,0.00596197,16773.0,16772.0,0.79000892]
["bitfinex","BTCUSD",1672756170960,0.00596197,16773.0,16771.0,1.17273538]
["bitfinex","BTCUSD",1672756171206,0.00596197,16773.0,16772.0,0.009]
["bitfinex","BTCUSD",1672756171463,0.0740568,16774.0,16771.0,1.17273538]
["bitfinex","BTCUSD",1672756171714,0.03732845,16773.0,16772.0,0.008]
["bitfinex","BTCUSD",1672756171965,0.03732845,16773.0,16771.0,1.17273538]
["bitfinex","BTCUSD",1672756172216,0.00596232,16772.0,16771.0,1.17273538]
["bitfinex","BTCUSD",1672756172765,0.02029077,16772.0,16771.0,1.17273538]
["bitfinex","BTCUSD",1672756174001,0.02029077,16772.0,16771.0,1.17373538]
["bitfinex","BTCUSD",1672756174002,0.05229077,16772.0,16771.0,1.17373538]
["bitfinex","BTCUSD",1672756174504,0.05229077,16772.0,16771.0,1.17385699]
["bitfinex","BTCUSD",1672756175982,0.05229077,16772.0,16771.0,0.50112161]
["bitfinex","BTCUSD",1672756177486,0.03796232,16772.0,16771.0,0.501]
["bitfinex","BTCUSD",1672756177733,0.03796232,16772.0,16771.0,0.50112161]
["bitfinex","BTCUSD",1672756177994,0.03796232,16772.0,16771.0,0.501]
["bitfinex","BTCUSD",1672756178249,0.03796232,16772.0,16771.0,1.17403472]
["bitfinex","BTCUSD",1672756181515,0.03796232,16772.0,16771.0,1.17415633]
["bitfinex","BTCUSD",1672756183054,0.03796232,16772.0,16771.0,0.50112161]
["bitfinex","BTCUSD",1672756185288,0.03796232,16772.0,16771.0,1.17415633]
["bitfinex","BTCUSD",1672756185804,0.03796232,16772.0,16771.0,1.17403472]
["bitfinex","BTCUSD",1672756186467,0.03796232,16772.0,16771.0,1.17415633]
["bitfinex","BTCUSD",1672756188456,0.03796232,16772.0,16771.0,1.30937196]
["bitfinex","BTCUSD",1672756189248,0.03796232,16772.0,16771.0,1.17415633]
["bitfinex","BTCUSD",1672756190001,0.03796232,16772.0,16771.0,1.13674531]
["bitfinex","BTCUSD",1672756190249,0.03796232,16772.0,16771.0,0.46371059]
["bitfinex","BTCUSD",1672756191511,0.03796232,16772.0,16771.0,0.46358898]
["bitfinex","BTCUSD",1672756192253,0.03796232,16772.0,16771.0,1.1336401]
["bitfinex","BTCUSD",1672756194989,0.03796232,16772.0,16771.0,1.13376171]
["bitfinex","BTCUSD",1672756197273,0.03796232,16772.0,16771.0,0.46371059]
["bitfinex","BTCUSD",1672756199252,0.03796232,16772.0,16771.0,1.13376171]
["bitfinex","BTCUSD",1672756200515,0.03796232,16772.0,16771.0,0.8068671]
["bitfinex","BTCUSD",1672756200516,0.29235079,16772.0,16771.0,0.8068671]
["bitfinex","BTCUSD",1672756200771,0.05229077,16772.0,16771.0,0.2944061]
["bitfinex","BTCUSD",1672756201034,0.05229077,16772.0,16769.0,0.6]
["bitfinex","BTCUSD",1672756201288,0.354707,16772.0,16769.0,0.6]
["bitfinex","BTCUSD",1672756201787,0.00596232,16770.0,16769.0,0.6]
["bitfinex","BTCUSD",1672756202048,0.00596232,16770.0,16769.0,0.778]
["bitfinex","BTCUSD",1672756202524,0.00596232,16770.0,16769.0,1.479]
["bitfinex","BTCUSD",1672756203568,0.00596232,16770.0,16769.0,2.092416]
["bitfinex","BTCUSD",1672756203822,0.00696232,16770.0,16769.0,2.188416]
["bitfinex","BTCUSD",1672756204070,0.00696232,16770.0,16769.0,1.57412162]
["bitfinex","BTCUSD",1672756204316,0.00696232,16770.0,16769.0,2.0825496]
["bitfinex","BTCUSD",1672756204535,0.00696232,16770.0,16769.0,2.87210726]
["bitfinex","BTCUSD",1672756205277,0.00696232,16770.0,16769.0,2.6969656]
["bitfinex","BTCUSD",1672756208095,0.66798878,16777.0,16769.0,2.6969656]
["bitfinex","BTCUSD",1672756208096,0.178,16779.0,16770.0,0.00696]
["bitfinex","BTCUSD",1672756208356,0.24006002,16779.0,16775.0,0.778]
["bitfinex","BTCUSD",1672756208602,0.06234365,16779.0,16775.0,0.778]
["bitfinex","BTCUSD",1672756208842,0.00596126,16776.0,16774.0,0.6]
["bitfinex","BTCUSD",1672756209349,0.00596126,16775.0,16774.0,0.7771]
["bitfinex","BTCUSD",1672756209596,0.00596126,16775.0,16773.0,0.00015]
["bitfinex","BTCUSD",1672756209843,0.25438847,16776.0,16773.0,0.87815]
["bitfinex","BTCUSD",1672756209844,0.00596126,16774.0,16773.0,0.87815]
["bitfinex","BTCUSD",1672756210580,0.00596126,16774.0,16773.0,1.648181]
["bitfinex","BTCUSD",1672756210834,0.00596126,16774.0,16773.0,0.878]
["bitfinex","BTCUSD",1672756211110,0.00596126,16774.0,16773.0,0.885]
["bitfinex","BTCUSD",1672756211856,0.00596126,16774.0,16773.0,0.441781]
["bitfinex","BTCUSD",1672756212100,0.00596126,16774.0,16772.0,0.678]
["bitfinex","BTCUSD",1672756212610,0.00596126,16773.0,16772.0,0.678]
["bitfinex","BTCUSD",1672756212854,0.00596126,16773.0,16772.0,1.378]
["bitfinex","BTCUSD",1672756213104,0.00596126,16773.0,16772.0,1.34059528]
["bitfinex","BTCUSD",1672756214149,0.01896126,16773.0,16772.0,1.34459528]
["bitfinex","BTCUSD",1672756214373,0.01896126,16773.0,16772.0,2.14307081]
["bitfinex","BTCUSD",1672756214629,0.01896126,16773.0,16772.0,2.31947081]
["bitfinex","BTCUSD",1672756215486,0.01896126,16773.0,16772.0,2.13541128]
["bitfinex","BTCUSD",1672756216230,0.00596126,16773.0,16772.0,2.13141128]
["bitfinex","BTCUSD",1672756216486,0.01296126,16773.0,16772.0,2.13441128]
["bitfinex","BTCUSD",1672756217295,0.01296126,16773.0,16772.0,1.51999528]
["bitfinex","BTCUSD",1672756218349,0.01296126,16773.0,16772.0,0.8574]
["bitfinex","BTCUSD",1672756219099,0.00596126,16773.0,16772.0,0.8544]
["bitfinex","BTCUSD",1672756219365,0.01296126,16773.0,16772.0,0.8574]
["bitfinex","BTCUSD",1672756219864,0.25302128,16773.0,16772.0,0.681]
["bitfinex","BTCUSD",1672756220120,0.25302128,16773.0,16771.0,0.5]
["bitfinex","BTCUSD",1672756220121,0.01296126,16773.0,16771.0,0.6771]
["bitfinex","BTCUSD",1672756220365,0.00296126,16773.0,16772.0,0.5]
["bitfinex","BTCUSD",1672756220644,0.80003853,16777.0,16772.0,0.5]
["bitfinex","BTCUSD",1672756220876,7.58000385,16776.0,16771.0,0.6771]
["bitfinex","BTCUSD",1672756221139,0.00596232,16773.0,16771.0,0.6771]
["bitfinex","BTCUSD",1672756221402,0.00596232,16773.0,16771.0,1.07421362]
["bitfinex","BTCUSD",1672756221658,0.00596232,16772.0,16771.0,1.07421362]
["bitfinex","BTCUSD",1672756221949,0.00596232,16772.0,16771.0,1.33710314]
["bitfinex","BTCUSD",1672756222712,0.00596232,16772.0,16771.0,1.33510314]
["bitfinex","BTCUSD",1672756222966,0.00896232,16772.0,16771.0,1.40008969]
["bitfinex","BTCUSD",1672756223327,0.00896232,16772.0,16771.0,1.4002113]
["bitfinex","BTCUSD",1672756224346,0.02249321,16772.0,16771.0,1.4002113]
["bitfinex","BTCUSD",1672756224667,0.02249321,16772.0,16771.0,1.5774113]
["bitfinex","BTCUSD",1672756228958,0.02249321,16772.0,16771.0,1.75372843]
["bitfinex","BTCUSD",1672756228959,0.00896232,16772.0,16771.0,1.75372843]
["bitfinex","BTCUSD",1672756229212,0.00896232,16772.0,16771.0,2.36814443]
["bitfinex","BTCUSD",1672756229951,0.24005958,16777.0,16772.0,0.24006002]
["bitfinex","BTCUSD",1672756230198,0.06234596,16778.0,16774.0,0.1771]
["bitfinex","BTCUSD",1672756230451,0.01353089,16776.0,16773.0,0.6]
["bitfinex","BTCUSD",1672756230694,0.01353089,16776.0,16774.0,0.1773]
["bitfinex","BTCUSD",1672756231209,0.00596161,16775.0,16774.0,0.1873]
["bitfinex","BTCUSD",1672756231463,0.00596161,16775.0,16774.0,0.1773]
["bitfinex","BTCUSD",1672756231704,0.01873928,16775.0,16774.0,0.1863]
["bitfinex","BTCUSD",1672756231952,0.01873928,16775.0,16774.0,0.1773]
["bitfinex","BTCUSD",1672756232191,0.01873928,16775.0,16774.0,0.1843]
["bitfinex","BTCUSD",1672756232455,0.01873928,16775.0,16773.0,0.6]
["bitfinex","BTCUSD",1672756232709,0.25283769,16775.0,16774.0,0.178]
["bitfinex","BTCUSD",1672756232971,0.01277767,16775.0,16773.0,0.6]
["bitfinex","BTCUSD",1672756233211,0.01277767,16775.0,16774.0,0.1774]
["bitfinex","BTCUSD",1672756233457,0.01277767,16775.0,16774.0,0.0001]
["bitfinex","BTCUSD",1672756233702,0.01873928,16775.0,16774.0,0.1779]
["bitfinex","BTCUSD",1672756233943,0.01873928,16775.0,16774.0,0.0001]
["bitfinex","BTCUSD",1672756234190,0.00596161,16775.0,16774.0,0.1762]
["bitfinex","BTCUSD",1672756234436,0.00596161,16775.0,16774.0,0.001]
["bitfinex","BTCUSD",1672756234670,0.00596161,16775.0,16774.0,0.178]
["bitfinex","BTCUSD",1672756234922,0.00596161,16775.0,16774.0,0.6421328]
["bitfinex","BTCUSD",1672756235169,0.00596161,16775.0,16774.0,0.55001864]
["bitfinex","BTCUSD",1672756235401,0.00596161,16775.0,16774.0,0.6650205]
["bitfinex","BTCUSD",1672756236427,0.00596161,16775.0,16774.0,0.55001864]
["bitfinex","BTCUSD",1672756236676,0.00596161,16775.0,16773.0,0.89228716]
["bitfinex","BTCUSD",1672756237176,0.00596161,16774.0,16773.0,0.89228716]
["bitfinex","BTCUSD",1672756237732,0.00596161,16774.0,16773.0,0.90028716]
["bitfinex","BTCUSD",1672756237965,0.00596161,16774.0,16773.0,0.89228716]
["bitfinex","BTCUSD",1672756238421,0.01296161,16774.0,16773.0,1.00226588]
["bitfinex","BTCUSD",1672756238939,0.01296161,16774.0,16773.0,0.89528716]
["bitfinex","BTCUSD",1672756239420,0.02586087,16774.0,16773.0,0.89528716]
["bitfinex","BTCUSD",1672756239669,0.02573928,16774.0,16773.0,0.89528716]
["bitfinex","BTCUSD",1672756240926,0.02586087,16774.0,16773.0,0.89528716]
["bitfinex","BTCUSD",1672756241173,0.02573928,16774.0,16773.0,0.89528716]
["bitfinex","BTCUSD",1672756241388,0.02573928,16774.0,16773.0,0.56397416]
["bitfinex","BTCUSD",1672756242402,0.02573928,16774.0,16773.0,0.24884916]
["bitfinex","BTCUSD",1672756242649,0.02586087,16774.0,16772.0,0.50868263]
["bitfinex","BTCUSD",1672756242891,0.00596161,16773.0,16772.0,0.33118263]
["bitfinex","BTCUSD",1672756243141,0.00596161,16773.0,16772.0,0.60739959]
["bitfinex","BTCUSD",1672756243386,0.01873928,16773.0,16772.0,0.60739959]
["bitfinex","BTCUSD",1672756243907,0.02873928,16773.0,16772.0,0.60739959]
["bitfinex","BTCUSD",1672756245896,0.02873928,16773.0,16772.0,0.73587955]
["bitfinex","BTCUSD",1672756246141,0.02873928,16773.0,16772.0,0.60739959]
["bitfinex","BTCUSD",1672756246888,0.02873928,16773.0,16772.0,0.78539959]
["bitfinex","BTCUSD",1672756248103,0.02886087,16773.0,16772.0,0.78539959]
["bitfinex","BTCUSD",1672756248345,0.02873928,16773.0,16772.0,0.78539959]
["bitfinex","BTCUSD",1672756251673,0.02873928,16773.0,16772.0,0.60739959]
["bitfinex","BTCUSD",1672756252665,0.02886087,16773.0,16772.0,0.27747759]
["bitfinex","BTCUSD",1672756252902,0.02886087,16773.0,16771.0,0.80057926]
["bitfinex","BTCUSD",1672756253167,0.02886087,16773.0,16771.0,0.49499726]
["bitfinex","BTCUSD",1672756253168,0.26892089,16773.0,16771.0,0.49499726]
["bitfinex","BTCUSD",1672756253399,0.00596161,16772.0,16770.0,0.37561943]
["bitfinex","BTCUSD",1672756253899,0.01873928,16771.0,16770.0,0.37561943]
["bitfinex","BTCUSD",1672756254392,0.01873928,16771.0,16770.0,0.00696]
["bitfinex","BTCUSD",1672756254636,0.01886087,16771.0,16770.0,0.01496]
["bitfinex","BTCUSD",1672756255133,0.01886087,16771.0,16768.0,0.00699815]
["bitfinex","BTCUSD",1672756255134,0.43602089,16771.0,16768.0,0.00699815]
["bitfinex","BTCUSD",1672756255378,0.29216211,16770.0,16768.0,0.00699815]
["bitfinex","BTCUSD",1672756255624,0.1840832,16769.0,16766.0,0.47616461]
["bitfinex","BTCUSD",1672756255877,0.41716002,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672756256127,0.49622099,16768.0,16766.0,9.1e-07]
["bitfinex","BTCUSD",1672756256384,0.73628101,16768.0,16766.0,9.1e-07]
["bitfinex","BTCUSD",1672756256653,0.31912099,16767.0,16766.0,0.00900091]
["bitfinex","BTCUSD",1672756256903,0.31912099,16767.0,16765.0,0.50728498]
["bitfinex","BTCUSD",1672756257157,0.30634332,16766.0,16765.0,0.50728498]
["bitfinex","BTCUSD",1672756257402,0.31912099,16766.0,16765.0,0.50728498]
["bitfinex","BTCUSD",1672756257910,0.35103309,16766.0,16765.0,0.00728498]
["bitfinex","BTCUSD",1672756258176,0.52743309,16766.0,16762.0,0.5]
["bitfinex","BTCUSD",1672756258432,0.54043924,16765.0,16762.0,0.5]
["bitfinex","BTCUSD",1672756258725,0.0059641,16763.0,16762.0,0.5]
["bitfinex","BTCUSD",1672756259219,0.01874177,16763.0,16762.0,0.50754826]
["bitfinex","BTCUSD",1672756259469,0.0059641,16763.0,16762.0,0.50754826]
["bitfinex","BTCUSD",1672756259739,0.04308569,16763.0,16762.0,0.51654826]
["bitfinex","BTCUSD",1672756260008,0.04308569,16763.0,16762.0,0.01654826]
["bitfinex","BTCUSD",1672756260009,0.3778114,16763.0,16762.0,0.01654826]
["bitfinex","BTCUSD",1672756261007,0.44018412,16763.0,16762.0,0.01654826]
["bitfinex","BTCUSD",1672756261316,0.45296179,16763.0,16760.0,6.1e-07]
["bitfinex","BTCUSD",1672756261518,0.1764,16762.0,16760.0,6.1e-07]
["bitfinex","BTCUSD",1672756261771,0.00608569,16761.0,16759.0,0.00599941]
["bitfinex","BTCUSD",1672756262009,0.00608569,16761.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756262010,0.31924258,16761.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756262297,0.0059641,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756262773,0.01874177,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756263270,0.1409641,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756263518,0.0059641,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756263800,0.1379641,16760.0,16759.0,0.17800041]
["bitfinex","BTCUSD",1672756264026,0.0059641,16760.0,16759.0,0.17800041]
["bitfinex","BTCUSD",1672756264279,0.08608569,16760.0,16759.0,0.17800041]
["bitfinex","BTCUSD",1672756264518,0.0859641,16760.0,16759.0,0.17800041]
["bitfinex","BTCUSD",1672756265257,0.0946821,16760.0,16759.0,0.17800041]
["bitfinex","BTCUSD",1672756265760,0.0946821,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756266016,0.02746726,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756266533,0.45984648,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756266801,0.31912848,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756267047,0.45412848,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756267300,0.01874926,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756267591,0.15374926,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756268089,0.15387085,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756268339,0.1409641,16760.0,16759.0,4.1e-07]
["bitfinex","BTCUSD",1672756269090,0.1409641,16760.0,16759.0,0.17800041]
["bitfinex","BTCUSD",1672756269346,0.1409641,16760.0,16759.0,0.27718004]
["bitfinex","BTCUSD",1672756269580,0.0059641,16760.0,16759.0,0.80597513]
["bitfinex","BTCUSD",1672756269821,0.0059641,16760.0,16759.0,0.80697513]
["bitfinex","BTCUSD",1672756269822,0.1369641,16760.0,16759.0,0.80697513]
["bitfinex","BTCUSD",1672756270320,0.0059641,16760.0,16759.0,0.17800041]
["bitfinex","BTCUSD",1672756270574,0.1359641,16760.0,16759.0,0.18000041]
["bitfinex","BTCUSD",1672756270839,0.0059641,16760.0,16759.0,0.21458256]
["bitfinex","BTCUSD",1672756271089,0.1009641,16760.0,16759.0,0.18000041]
["bitfinex","BTCUSD",1672756271878,0.1009641,16760.0,16759.0,0.98517513]
["bitfinex","BTCUSD",1672756272120,0.1009641,16760.0,16759.0,0.35720041]
["bitfinex","BTCUSD",1672756272372,0.10108569,16760.0,16759.0,0.35720041]
["bitfinex","BTCUSD",1672756272668,0.0059641,16760.0,16759.0,0.35520041]
["bitfinex","BTCUSD",1672756273334,0.0129641,16760.0,16759.0,0.36220041]
["bitfinex","BTCUSD",1672756274063,0.0129641,16760.0,16759.0,0.41700257]
["bitfinex","BTCUSD",1672756274307,0.0129641,16760.0,16759.0,0.36220041]
["bitfinex","BTCUSD",1672756274568,0.0129641,16760.0,16759.0,0.18500041]
["bitfinex","BTCUSD",1672756275077,0.0129641,16760.0,16759.0,0.81297513]
["bitfinex","BTCUSD",1672756275833,0.01308569,16760.0,16759.0,0.18500041]
["bitfinex","BTCUSD",1672756276089,0.0129641,16760.0,16759.0,0.18500041]
["bitfinex","BTCUSD",1672756276585,0.0129641,16760.0,16759.0,0.81297513]
["bitfinex","BTCUSD",1672756277088,0.0129641,16760.0,16759.0,0.18500041]
["bitfinex","BTCUSD",1672756277827,0.01308569,16760.0,16759.0,0.18500041]
["bitfinex","BTCUSD",1672756278566,0.01308569,16760.0,16759.0,0.00700041]
["bitfinex","BTCUSD",1672756279318,0.02637236,16760.0,16759.0,0.00700041]
["bitfinex","BTCUSD",1672756280084,0.0129641,16760.0,16759.0,0.00700041]
["bitfinex","BTCUSD",1672756281842,0.02625077,16760.0,16759.0,0.00700041]
["bitfinex","BTCUSD",1672756283848,0.02637236,16760.0,16759.0,0.00700041]
["bitfinex","BTCUSD",1672756284139,0.02637236,16760.0,16759.0,0.00690655]
["bitfinex","BTCUSD",1672756286336,0.02625077,16760.0,16759.0,0.00690655]
["bitfinex","BTCUSD",1672756287317,0.02637236,16760.0,16759.0,0.00690655]
["bitfinex","BTCUSD",1672756287822,0.02625077,16760.0,16759.0,0.00690655]
["bitfinex","BTCUSD",1672756288327,0.02637236,16760.0,16759.0,0.00690655]
["bitfinex","BTCUSD",1672756288585,0.02625077,16760.0,16759.0,0.00690655]
["bitfinex","BTCUSD",1672756289565,0.02625077,16760.0,16759.0,0.15018655]
["bitfinex","BTCUSD",1672756289814,0.0129641,16760.0,16759.0,0.28238732]
["bitfinex","BTCUSD",1672756290066,0.0129641,16760.0,16759.0,1.52477804]
["bitfinex","BTCUSD",1672756290815,0.0129641,16760.0,16759.0,2.26127804]
["bitfinex","BTCUSD",1672756291372,0.0059641,16760.0,16759.0,2.25687149]
["bitfinex","BTCUSD",1672756291676,0.0299641,16760.0,16759.0,2.26287149]
["bitfinex","BTCUSD",1672756291877,0.0299641,16760.0,16759.0,2.43549517]
["bitfinex","BTCUSD",1672756291878,0.0059641,16760.0,16759.0,2.43549517]
["bitfinex","BTCUSD",1672756292121,0.0189641,16760.0,16759.0,2.27987149]
["bitfinex","BTCUSD",1672756292944,0.0189641,16760.0,16759.0,2.32966277]
["bitfinex","BTCUSD",1672756293390,0.0189641,16760.0,16759.0,2.313862]
["bitfinex","BTCUSD",1672756294188,0.01887017,16760.0,16759.0,2.49248568]
["bitfinex","BTCUSD",1672756294397,0.0059641,16760.0,16759.0,2.290862]
["bitfinex","BTCUSD",1672756294891,0.0199641,16760.0,16759.0,2.307862]
["bitfinex","BTCUSD",1672756297884,0.0199641,16760.0,16759.0,2.48648568]
["bitfinex","BTCUSD",1672756298137,4.1e-06,16760.0,16759.0,3.13991844]
["bitfinex","BTCUSD",1672756298906,4.1e-06,16760.0,16759.0,2.87188703]
["bitfinex","BTCUSD",1672756299216,4.1e-06,16760.0,16759.0,3.57188703]
["bitfinex","BTCUSD",1672756299413,4.1e-06,16760.0,16759.0,2.889162]
["bitfinex","BTCUSD",1672756299664,4.1e-06,16760.0,16759.0,2.94998568]
["bitfinex","BTCUSD",1672756299914,4.1e-06,16760.0,16759.0,3.06888568]
["bitfinex","BTCUSD",1672756300418,4.1e-06,16760.0,16759.0,2.36888568]
["bitfinex","BTCUSD",1672756300669,4.1e-06,16760.0,16759.0,2.70093703]
["bitfinex","BTCUSD",1672756300932,4.1e-06,16760.0,16759.0,2.52231335]
["bitfinex","BTCUSD",1672756303462,4.1e-06,16760.0,16759.0,3.66896844]
["bitfinex","BTCUSD",1672756303982,4.1e-06,16760.0,16759.0,3.87621335]
["bitfinex","BTCUSD",1672756304273,4.1e-06,16760.0,16759.0,3.43111599]
["bitfinex","BTCUSD",1672756304491,0.00864617,16766.0,16759.0,3.43111599]
["bitfinex","BTCUSD",1672756304750,0.00864617,16766.0,16762.0,0.5342]
["bitfinex","BTCUSD",1672756304751,0.26199286,16766.0,16762.0,0.5342]
["bitfinex","BTCUSD",1672756305004,0.02193284,16766.0,16765.0,0.2374]
["bitfinex","BTCUSD",1672756305289,0.02193284,16766.0,16765.0,1.47979072]
["bitfinex","BTCUSD",1672756305524,0.01461098,16766.0,16765.0,0.2374]
["bitfinex","BTCUSD",1672756305770,0.01461098,16766.0,16765.0,0.86537472]
["bitfinex","BTCUSD",1672756306017,0.01461098,16766.0,16765.0,0.96378219]
["bitfinex","BTCUSD",1672756306263,0.01461098,16766.0,16765.0,0.84508219]
["bitfinex","BTCUSD",1672756307289,0.01461098,16766.0,16765.0,0.84408219]
["bitfinex","BTCUSD",1672756307544,0.01461098,16766.0,16765.0,1.57719819]
["bitfinex","BTCUSD",1672756309395,0.01461098,16766.0,16765.0,1.69589819]
["bitfinex","BTCUSD",1672756310694,0.01461098,16766.0,16765.0,2.39589819]
["bitfinex","BTCUSD",1672756311724,0.01461098,16766.0,16765.0,2.51689819]
["bitfinex","BTCUSD",1672756312473,0.01461098,16766.0,16765.0,2.39919819]
["bitfinex","BTCUSD",1672756312749,0.01461098,16766.0,16765.0,2.30079072]
["bitfinex","BTCUSD",1672756313752,0.01461098,16766.0,16765.0,2.17979072]
["bitfinex","BTCUSD",1672756313999,0.01461098,16766.0,16765.0,2.30079072]
["bitfinex","BTCUSD",1672756314273,0.01461098,16766.0,16765.0,2.30195439]
["bitfinex","BTCUSD",1672756314547,0.01461098,16766.0,16765.0,2.54401983]
["bitfinex","BTCUSD",1672756317542,0.01461098,16766.0,16765.0,2.30195439]
["bitfinex","BTCUSD",1672756317798,0.01461098,16766.0,16765.0,1.68753839]
["bitfinex","BTCUSD",1672756318807,0.01461098,16766.0,16765.0,0.98753839]
["bitfinex","BTCUSD",1672756319296,0.01461098,16766.0,16765.0,0.86883839]
["bitfinex","BTCUSD",1672756319812,0.01473257,16766.0,16765.0,0.2397]
["bitfinex","BTCUSD",1672756320062,0.01473257,16766.0,16765.0,0.121]
["bitfinex","BTCUSD",1672756320311,0.26669882,16766.0,16765.0,0.121]
["bitfinex","BTCUSD",1672756320557,0.26657723,16766.0,16764.0,0.74667472]
["bitfinex","BTCUSD",1672756320813,0.26061242,16766.0,16765.0,0.02397]
["bitfinex","BTCUSD",1672756321057,0.26461242,16766.0,16764.0,0.74667472]
["bitfinex","BTCUSD",1672756321318,0.27057723,16766.0,16764.0,0.74667472]
["bitfinex","BTCUSD",1672756321574,0.00596481,16765.0,16764.0,0.74667472]
["bitfinex","BTCUSD",1672756322874,0.00596481,16765.0,16764.0,0.86527472]
["bitfinex","BTCUSD",1672756323135,0.00596481,16765.0,16764.0,1.00180219]
["bitfinex","BTCUSD",1672756323419,0.00596481,16765.0,16764.0,1.61738193]
["bitfinex","BTCUSD",1672756323883,0.00596481,16765.0,16764.0,0.86643846]
["bitfinex","BTCUSD",1672756324134,0.00596481,16765.0,16764.0,0.87443846]
["bitfinex","BTCUSD",1672756324636,0.00596481,16765.0,16764.0,1.48885446]
["bitfinex","BTCUSD",1672756324896,0.00596481,16765.0,16764.0,1.48085446]
["bitfinex","BTCUSD",1672756325155,0.00996481,16765.0,16764.0,1.48485446]
["bitfinex","BTCUSD",1672756325407,0.00996481,16765.0,16764.0,1.68333991]
["bitfinex","BTCUSD",1672756326133,0.00996481,16765.0,16764.0,0.87043846]
["bitfinex","BTCUSD",1672756326948,0.00996481,16765.0,16764.0,1.48485446]
["bitfinex","BTCUSD",1672756327199,0.00996481,16765.0,16764.0,0.87043846]
["bitfinex","BTCUSD",1672756328222,0.00596481,16765.0,16764.0,0.86643846]
["bitfinex","BTCUSD",1672756328467,0.00996481,16765.0,16764.0,0.87043846]
["bitfinex","BTCUSD",1672756328712,0.00996481,16765.0,16764.0,1.62182826]
["bitfinex","BTCUSD",1672756329180,0.00596481,16765.0,16764.0,1.61782826]
["bitfinex","BTCUSD",1672756329686,0.00996481,16765.0,16764.0,1.62182826]
["bitfinex","BTCUSD",1672756331989,0.00996481,16765.0,16764.0,2.32182826]
["bitfinex","BTCUSD",1672756332271,0.00596481,16765.0,16764.0,2.31782826]
["bitfinex","BTCUSD",1672756332483,0.00996481,16765.0,16764.0,2.31782826]
["bitfinex","BTCUSD",1672756332746,0.00596481,16765.0,16764.0,2.31782826]
["bitfinex","BTCUSD",1672756333270,3.18454513,16779.0,16764.0,2.91782826]
["bitfinex","BTCUSD",1672756333546,0.06236658,16772.0,16766.0,2.7652]
["bitfinex","BTCUSD",1672756333755,0.24006002,16772.0,16767.0,0.63297304]
["bitfinex","BTCUSD",1672756334017,0.0059641,16768.0,16767.0,0.63297304]
["bitfinex","BTCUSD",1672756334279,0.0059641,16768.0,16766.0,0.52644268]
["bitfinex","BTCUSD",1672756334531,0.06236632,16771.0,16767.0,0.63297304]
["bitfinex","BTCUSD",1672756335035,0.06236632,16771.0,16768.0,0.733116]
["bitfinex","BTCUSD",1672756335291,0.23096907,16774.0,16769.0,0.63297304]
["bitfinex","BTCUSD",1672756335545,0.01456446,16772.0,16770.0,0.1176]
["bitfinex","BTCUSD",1672756335815,0.01456446,16772.0,16771.0,0.63297304]
["bitfinex","BTCUSD",1672756336047,0.02052714,16772.0,16771.0,0.70803034]
["bitfinex","BTCUSD",1672756337409,0.02052714,16772.0,16771.0,0.7091936]
["bitfinex","BTCUSD",1672756337660,0.02052714,16772.0,16771.0,1.22413645]
["bitfinex","BTCUSD",1672756337918,0.02452714,16772.0,16771.0,1.23413645]
["bitfinex","BTCUSD",1672756338428,0.02452714,16772.0,16771.0,0.8378936]
["bitfinex","BTCUSD",1672756338906,0.02452714,16772.0,16771.0,1.4378936]
["bitfinex","BTCUSD",1672756339172,7.14e-06,16772.0,16771.0,2.7523096]
["bitfinex","BTCUSD",1672756339934,7.14e-06,16772.0,16771.0,2.8710096]
["bitfinex","BTCUSD",1672756340178,0.0132946,16772.0,16771.0,2.8710096]
["bitfinex","BTCUSD",1672756340679,1.46e-05,16772.0,16771.0,3.4060204]
["bitfinex","BTCUSD",1672756340945,0.0132946,16772.0,16771.0,3.4140204]
["bitfinex","BTCUSD",1672756341204,0.00597728,16772.0,16771.0,3.4060204]
["bitfinex","BTCUSD",1672756341443,0.01328014,16772.0,16771.0,3.4060204]
["bitfinex","BTCUSD",1672756341712,0.07692031,16777.0,16772.0,0.00730732]
["bitfinex","BTCUSD",1672756341952,0.01328746,16776.0,16773.0,1.332816]
["bitfinex","BTCUSD",1672756342226,0.01328746,16776.0,16774.0,0.63162683]
["bitfinex","BTCUSD",1672756342732,0.00596161,16775.0,16774.0,0.63162683]
["bitfinex","BTCUSD",1672756343231,0.01924907,16775.0,16774.0,0.63162683]
["bitfinex","BTCUSD",1672756343992,0.01924907,16775.0,16774.0,1.21580152]
["bitfinex","BTCUSD",1672756344245,0.01924907,16775.0,16774.0,1.41822167]
["bitfinex","BTCUSD",1672756345190,0.01924907,16775.0,16774.0,2.11822167]
["bitfinex","BTCUSD",1672756345439,0.01924907,16775.0,16774.0,1.53521003]
["bitfinex","BTCUSD",1672756345681,0.01924907,16775.0,16774.0,2.42966281]
["bitfinex","BTCUSD",1672756345895,0.01924907,16775.0,16774.0,2.51079219]
["bitfinex","BTCUSD",1672756346418,0.01924907,16775.0,16774.0,2.31737204]
["bitfinex","BTCUSD",1672756346698,0.01924907,16775.0,16774.0,2.30837204]
["bitfinex","BTCUSD",1672756346955,0.01924907,16775.0,16774.0,1.61282666]
["bitfinex","BTCUSD",1672756347195,0.01924907,16775.0,16774.0,1.62082666]
["bitfinex","BTCUSD",1672756347451,9.07e-06,16775.0,16774.0,2.35314266]
["bitfinex","BTCUSD",1672756347721,9.07e-06,16775.0,16774.0,3.21832043]
["bitfinex","BTCUSD",1672756347977,0.25609563,16781.0,16774.0,2.64845693]
["bitfinex","BTCUSD",1672756347978,0.23096907,16781.0,16774.0,2.64845693]
["bitfinex","BTCUSD",1672756348243,0.01180922,16778.0,16777.0,0.7187]
["bitfinex","BTCUSD",1672756348496,0.47102909,16781.0,16777.0,0.7187]
["bitfinex","BTCUSD",1672756348497,0.47096909,16781.0,16778.0,0.0118]
["bitfinex","BTCUSD",1672756348751,0.47096909,16781.0,16780.0,0.1187]
["bitfinex","BTCUSD",1672756348752,0.24253829,16781.0,16780.0,0.1187]
["bitfinex","BTCUSD",1672756349016,0.24235829,16781.0,16780.0,0.75026909]
["bitfinex","BTCUSD",1672756349306,0.24831777,16781.0,16780.0,1.42289497]
["bitfinex","BTCUSD",1672756349570,0.24831777,16781.0,16780.0,1.65153684]
["bitfinex","BTCUSD",1672756349826,0.24831777,16781.0,16780.0,1.02113038]
["bitfinex","BTCUSD",1672756350316,0.24831777,16781.0,16780.0,1.02413038]
["bitfinex","BTCUSD",1672756350565,0.24831777,16781.0,16780.0,1.02113038]
["bitfinex","BTCUSD",1672756350814,0.24831777,16781.0,16780.0,1.03113038]
["bitfinex","BTCUSD",1672756351114,0.24831777,16781.0,16780.0,1.02113038]
["bitfinex","BTCUSD",1672756351401,0.24831777,16781.0,16780.0,1.03113038]
["bitfinex","BTCUSD",1672756351611,0.24843936,16781.0,16780.0,1.03113038]
["bitfinex","BTCUSD",1672756351869,0.24843936,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756352136,0.36673936,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756352684,0.35493014,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756353140,0.35480855,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756353635,0.36522054,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756354901,0.36534213,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756355153,0.36522054,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756356468,0.37372054,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756356963,0.38558913,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756357211,0.38546754,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756357791,0.25866754,16781.0,16780.0,0.70343463]
["bitfinex","BTCUSD",1672756358782,0.25866754,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756359050,0.25866754,16781.0,16780.0,1.33858138]
["bitfinex","BTCUSD",1672756359286,0.25866754,16781.0,16780.0,0.70817492]
["bitfinex","BTCUSD",1672756359532,0.02811847,16781.0,16780.0,0.70817492]
["bitfinex","BTCUSD",1672756362096,0.02824006,16781.0,16780.0,0.70817492]
["bitfinex","BTCUSD",1672756362341,0.02811847,16781.0,16780.0,0.70817492]
["bitfinex","BTCUSD",1672756363337,0.02824006,16781.0,16780.0,0.70817492]
["bitfinex","BTCUSD",1672756363584,0.08003678,16781.0,16780.0,0.70817492]
["bitfinex","BTCUSD",1672756365339,0.08003678,16781.0,16780.0,1.33858138]
["bitfinex","BTCUSD",1672756368873,0.08003678,16781.0,16780.0,1.53243952]
["bitfinex","BTCUSD",1672756369128,0.08003678,16781.0,16780.0,1.33858138]
["bitfinex","BTCUSD",1672756369387,0.09044877,16781.0,16780.0,1.33858138]
["bitfinex","BTCUSD",1672756370158,0.09044877,16781.0,16780.0,0.64040646]
["bitfinex","BTCUSD",1672756370452,0.32138284,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756370904,0.35352112,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756371176,0.35352112,16781.0,16780.0,0.00992415]
["bitfinex","BTCUSD",1672756371426,0.35364271,16781.0,16780.0,0.00992415]
["bitfinex","BTCUSD",1672756371681,0.32150443,16781.0,16780.0,0.00992415]
["bitfinex","BTCUSD",1672756372431,0.33000443,16781.0,16780.0,0.00992415]
["bitfinex","BTCUSD",1672756372951,0.32988284,16781.0,16780.0,0.00992415]
["bitfinex","BTCUSD",1672756373987,0.32988284,16781.0,16780.0,0.64033061]
["bitfinex","BTCUSD",1672756374955,0.32988284,16781.0,16780.0,1.2791101]
["bitfinex","BTCUSD",1672756375211,0.09044877,16781.0,16780.0,1.44716451]
["bitfinex","BTCUSD",1672756375468,0.02811847,16781.0,16780.0,0.80838502]
["bitfinex","BTCUSD",1672756375719,0.01637147,16781.0,16780.0,1.52608502]
["bitfinex","BTCUSD",1672756375965,0.01637147,16781.0,16780.0,2.14122892]
["bitfinex","BTCUSD",1672756376213,1.81934374,16794.0,16781.0,0.5]
["bitfinex","BTCUSD",1672756376465,0.06231947,16787.0,16783.0,0.6]
["bitfinex","BTCUSD",1672756376777,0.1179,16788.0,16784.0,0.63329726]
["bitfinex","BTCUSD",1672756376967,0.06715054,16786.0,16784.0,0.63329726]
["bitfinex","BTCUSD",1672756377221,0.18575054,16786.0,16782.0,1.23329726]
["bitfinex","BTCUSD",1672756377492,0.01579025,16785.0,16783.0,0.62948556]
["bitfinex","BTCUSD",1672756377793,0.01579025,16785.0,16783.0,1.26278282]
["bitfinex","BTCUSD",1672756377794,0.00595806,16784.0,16783.0,1.26278282]
["bitfinex","BTCUSD",1672756378027,0.01579025,16784.0,16783.0,1.26278282]
["bitfinex","BTCUSD",1672756378286,0.01579025,16784.0,16783.0,1.27378282]
["bitfinex","BTCUSD",1672756378530,0.01579025,16784.0,16783.0,0.62948556]
["bitfinex","BTCUSD",1672756378785,0.02579025,16784.0,16783.0,0.67814951]
["bitfinex","BTCUSD",1672756379324,0.02579025,16784.0,16783.0,0.67931194]
["bitfinex","BTCUSD",1672756379539,0.02579025,16784.0,16783.0,1.3126092]
["bitfinex","BTCUSD",1672756380877,1.11454372,16793.0,16784.0,0.37132094]
["bitfinex","BTCUSD",1672756381127,1.11454372,16793.0,16785.0,1.46930284]
["bitfinex","BTCUSD",1672756381128,0.19404876,16790.0,16785.0,1.46930284]
["bitfinex","BTCUSD",1672756381377,0.0085,16789.0,16786.0,0.86930284]
["bitfinex","BTCUSD",1672756381641,0.01805368,16789.0,16786.0,0.86930284]
["bitfinex","BTCUSD",1672756381909,0.00595735,16787.0,16786.0,0.86930284]
["bitfinex","BTCUSD",1672756382161,0.01445735,16787.0,16786.0,0.62924282]
["bitfinex","BTCUSD",1672756382423,0.01445735,16787.0,16786.0,0.011]
["bitfinex","BTCUSD",1672756382690,0.01445735,16787.0,16786.0,1.23850476]
["bitfinex","BTCUSD",1672756382945,0.01445735,16787.0,16786.0,0.62026194]
["bitfinex","BTCUSD",1672756383285,0.01445735,16787.0,16786.0,1.23850476]
["bitfinex","BTCUSD",1672756383454,0.01445735,16787.0,16786.0,0.62026194]
["bitfinex","BTCUSD",1672756384558,0.023585,16787.0,16786.0,0.60926194]
["bitfinex","BTCUSD",1672756384807,0.01445735,16787.0,16786.0,1.24950476]
["bitfinex","BTCUSD",1672756385313,0.01445735,16787.0,16786.0,0.62026194]
["bitfinex","BTCUSD",1672756386370,0.01445735,16787.0,16786.0,1.24950476]
["bitfinex","BTCUSD",1672756387678,0.00595735,16787.0,16786.0,0.88030284]
["bitfinex","BTCUSD",1672756387959,0.00595735,16787.0,16786.0,1.15677916]
["bitfinex","BTCUSD",1672756388755,0.01496341,16787.0,16786.0,1.15677916]
["bitfinex","BTCUSD",1672756389037,0.01496341,16787.0,16786.0,1.32925479]
["bitfinex","BTCUSD",1672756389298,0.00595735,16787.0,16786.0,1.32925479]
["bitfinex","BTCUSD",1672756390046,0.00595735,16787.0,16786.0,1.92925479]
["bitfinex","BTCUSD",1672756392128,1.18823494,16794.0,16786.0,1.92925479]
["bitfinex","BTCUSD",1672756392371,0.29627803,16792.0,16787.0,2.14989354]
["bitfinex","BTCUSD",1672756392609,0.06230738,16790.0,16788.0,0.8659052]
["bitfinex","BTCUSD",1672756392867,0.53633761,16792.0,16788.0,0.62584518]
["bitfinex","BTCUSD",1672756393124,0.00595664,16789.0,16788.0,0.8659052]
["bitfinex","BTCUSD",1672756393392,0.0149627,16789.0,16788.0,0.56761857]
["bitfinex","BTCUSD",1672756393622,0.0234627,16789.0,16788.0,0.66692642]
["bitfinex","BTCUSD",1672756394124,0.0234627,16789.0,16788.0,1.2927716]
["bitfinex","BTCUSD",1672756394393,0.0234627,16789.0,16788.0,0.62584518]
["bitfinex","BTCUSD",1672756394645,0.0232827,16789.0,16788.0,1.22584518]
["bitfinex","BTCUSD",1672756394928,0.0232827,16789.0,16788.0,1.81094504]
["bitfinex","BTCUSD",1672756395144,0.0232827,16789.0,16788.0,1.82194504]
["bitfinex","BTCUSD",1672756395665,0.02340429,16789.0,16788.0,1.82194504]
["bitfinex","BTCUSD",1672756395940,0.0232827,16789.0,16788.0,1.82194504]
["bitfinex","BTCUSD",1672756396913,0.0232827,16789.0,16788.0,1.86477236]
["bitfinex","BTCUSD",1672756397177,0.0232827,16789.0,16788.0,1.2796725]
["bitfinex","BTCUSD",1672756397436,0.0232827,16789.0,16788.0,1.99591519]
["bitfinex","BTCUSD",1672756397682,0.01445664,16789.0,16788.0,1.99591519]
["bitfinex","BTCUSD",1672756398696,0.01445664,16789.0,16788.0,1.95308787]
["bitfinex","BTCUSD",1672756399200,0.00595664,16789.0,16788.0,1.95308787]
["bitfinex","BTCUSD",1672756400222,0.00595664,16789.0,16788.0,1.86508318]
["bitfinex","BTCUSD",1672756400731,0.0149627,16789.0,16788.0,1.86508318]
["bitfinex","BTCUSD",1672756401252,0.00595664,16789.0,16788.0,1.86508318]
["bitfinex","BTCUSD",1672756401509,0.00595664,16789.0,16788.0,1.25408318]
["bitfinex","BTCUSD",1672756401758,0.00595664,16789.0,16788.0,1.26508318]
["bitfinex","BTCUSD",1672756402016,0.00595664,16789.0,16788.0,1.25408318]
["bitfinex","BTCUSD",1672756402270,0.00607823,16789.0,16788.0,1.26508318]
["bitfinex","BTCUSD",1672756402510,0.00595664,16789.0,16788.0,1.26508318]
["bitfinex","BTCUSD",1672756404344,0.00595664,16789.0,16788.0,0.011]
["bitfinex","BTCUSD",1672756404345,0.01457823,16789.0,16788.0,0.011]
["bitfinex","BTCUSD",1672756404628,0.01457823,16789.0,16787.0,1.09929075]
["bitfinex","BTCUSD",1672756404629,0.02357426,16789.0,16787.0,1.09929075]
["bitfinex","BTCUSD",1672756404901,0.0085,16788.0,16787.0,0.49929075]
["bitfinex","BTCUSD",1672756405153,0.0085,16788.0,16785.0,1.73883896]
["bitfinex","BTCUSD",1672756405371,0.0085,16788.0,16785.0,1.11299378]
["bitfinex","BTCUSD",1672756405372,0.27998,16788.0,16785.0,1.11299378]
["bitfinex","BTCUSD",1672756405627,0.27998,16788.0,16785.0,0.6]
["bitfinex","BTCUSD",1672756405892,0.00595664,16786.0,16785.0,1.13702033]
["bitfinex","BTCUSD",1672756406406,0.00595664,16786.0,16785.0,1.14802033]
["bitfinex","BTCUSD",1672756407796,0.00595664,16786.0,16785.0,0.611]
["bitfinex","BTCUSD",1672756407992,0.00595664,16786.0,16785.0,0.6]
["bitfinex","BTCUSD",1672756408578,0.01695664,16786.0,16785.0,1.93644458]
["bitfinex","BTCUSD",1672756408843,0.01695664,16786.0,16785.0,1.23458284]
["bitfinex","BTCUSD",1672756409139,0.01695664,16786.0,16785.0,1.35308284]
["bitfinex","BTCUSD",1672756409351,0.00595664,16786.0,16785.0,1.85112689]
["bitfinex","BTCUSD",1672756409602,0.02595267,16786.0,16785.0,1.35408284]
["bitfinex","BTCUSD",1672756409863,0.02595267,16786.0,16785.0,1.49035612]
["bitfinex","BTCUSD",1672756409864,7.71e-06,16786.0,16785.0,1.49035612]
["bitfinex","BTCUSD",1672756410128,0.02000374,16786.0,16785.0,1.35308284]
["bitfinex","BTCUSD",1672756410423,7.71e-06,16786.0,16785.0,1.34308284]
["bitfinex","BTCUSD",1672756410644,7.71e-06,16786.0,16785.0,1.35308284]
["bitfinex","BTCUSD",1672756410893,7.71e-06,16786.0,16785.0,1.34308284]
["bitfinex","BTCUSD",1672756411146,0.02388271,16786.0,16785.0,1.35208284]
["bitfinex","BTCUSD",1672756413957,1.271e-05,16786.0,16785.0,1.35208284]
["bitfinex","BTCUSD",1672756414263,1.271e-05,16786.0,16785.0,1.97476796]
["bitfinex","BTCUSD",1672756415233,0.01213575,16786.0,16785.0,1.97476796]
["bitfinex","BTCUSD",1672756415490,1.271e-05,16786.0,16785.0,1.97476796]
["bitfinex","BTCUSD",1672756416260,1.271e-05,16786.0,16785.0,1.35208284]
["bitfinex","BTCUSD",1672756416772,1.271e-05,16786.0,16785.0,1.27408807]
["bitfinex","BTCUSD",1672756417833,1.271e-05,16786.0,16785.0,1.23358284]
["bitfinex","BTCUSD",1672756419853,0.00850764,16786.0,16785.0,1.35208284]
["bitfinex","BTCUSD",1672756420359,0.00850764,16786.0,16785.0,1.35324513]
["bitfinex","BTCUSD",1672756420617,0.00850764,16786.0,16785.0,1.39645071]
["bitfinex","BTCUSD",1672756420876,0.00310764,16786.0,16785.0,1.39645071]
["bitfinex","BTCUSD",1672756421140,0.00541264,16786.0,16785.0,1.39645071]
["bitfinex","BTCUSD",1672756421394,0.01177119,16786.0,16785.0,1.39645071]
["bitfinex","BTCUSD",1672756421664,8.9e-06,16786.0,16785.0,1.39645071]
["bitfinex","BTCUSD",1672756422000,0.03237883,16786.0,16785.0,1.5047552]
["bitfinex","BTCUSD",1672756422431,0.03237883,16786.0,16785.0,1.35324513]
["bitfinex","BTCUSD",1672756422947,0.03237883,16786.0,16785.0,1.39953682]
["bitfinex","BTCUSD",1672756423193,1.883e-05,16786.0,16785.0,1.39953682]
["bitfinex","BTCUSD",1672756423457,1.883e-05,16786.0,16785.0,2.12255282]
["bitfinex","BTCUSD",1672756423715,0.0165234,16792.0,16785.0,2.49154998]
["bitfinex","BTCUSD",1672756423997,0.24005958,16791.0,16786.0,1.754621]
["bitfinex","BTCUSD",1672756424281,0.24855451,16791.0,16790.0,0.6]
["bitfinex","BTCUSD",1672756424516,0.5,16800.0,16791.0,0.00849]
["bitfinex","BTCUSD",1672756424775,0.00595593,16791.0,16790.0,0.1185]
["bitfinex","BTCUSD",1672756425051,0.00595593,16791.0,16790.0,1.44866612]
["bitfinex","BTCUSD",1672756425308,5.93e-06,16791.0,16790.0,1.44866612]
["bitfinex","BTCUSD",1672756425586,0.00678185,16791.0,16790.0,2.18158212]
["bitfinex","BTCUSD",1672756425871,0.00678185,16791.0,16790.0,2.39974033]
["bitfinex","BTCUSD",1672756426084,41.43058065,16806.0,16791.0,0.5]
["bitfinex","BTCUSD",1672756426339,0.1185,16800.0,16792.0,0.97401154]
["bitfinex","BTCUSD",1672756426598,0.1185,16800.0,16793.0,0.85551154]
["bitfinex","BTCUSD",1672756426599,0.24005958,16799.0,16793.0,0.85551154]
["bitfinex","BTCUSD",1672756426855,0.24005958,16799.0,16794.0,0.83923371]
["bitfinex","BTCUSD",1672756426856,0.2468355,16799.0,16794.0,0.83923371]
["bitfinex","BTCUSD",1672756427105,0.00677592,16798.0,16795.0,0.83923371]
["bitfinex","BTCUSD",1672756427360,0.28610114,16798.0,16795.0,0.22378219]
["bitfinex","BTCUSD",1672756427626,0.28610114,16798.0,16792.0,0.1185]
["bitfinex","BTCUSD",1672756427627,0.00595416,16796.0,16792.0,0.1185]
["bitfinex","BTCUSD",1672756427877,0.24856002,16795.0,16792.0,0.61545152]
["bitfinex","BTCUSD",1672756428123,0.00595416,16793.0,16792.0,0.61545152]
["bitfinex","BTCUSD",1672756428629,0.0203792,16793.0,16792.0,0.61545152]
["bitfinex","BTCUSD",1672756428874,0.0118792,16793.0,16792.0,0.90459667]
["bitfinex","BTCUSD",1672756429122,0.0118792,16793.0,16792.0,1.03409667]
["bitfinex","BTCUSD",1672756429372,0.0118792,16793.0,16792.0,1.02309667]
["bitfinex","BTCUSD",1672756429618,0.0118792,16793.0,16792.0,1.03309667]
["bitfinex","BTCUSD",1672756430130,0.0118792,16793.0,16792.0,0.86155152]
["bitfinex","BTCUSD",1672756432215,9.2e-06,16793.0,16792.0,0.86155152]
["bitfinex","BTCUSD",1672756432730,1.424e-05,16793.0,16792.0,0.85155152]
["bitfinex","BTCUSD",1672756432998,0.01188026,16793.0,16792.0,1.47596752]
["bitfinex","BTCUSD",1672756433267,0.06228255,16797.0,16793.0,0.00594974]
["bitfinex","BTCUSD",1672756433517,0.06228255,16797.0,16796.0,0.2361]
["bitfinex","BTCUSD",1672756433763,0.06228255,16797.0,16796.0,1.07533371]
["bitfinex","BTCUSD",1672756434014,0.06228255,16797.0,16796.0,0.84661269]
["bitfinex","BTCUSD",1672756434015,0.06823635,16797.0,16796.0,0.84661269]
["bitfinex","BTCUSD",1672756434270,0.07317518,16797.0,16796.0,0.84661269]
["bitfinex","BTCUSD",1672756434524,0.07317518,16797.0,16796.0,1.52401554]
["bitfinex","BTCUSD",1672756435054,0.07317518,16797.0,16796.0,0.90856402]
["bitfinex","BTCUSD",1672756435055,0.08167518,16797.0,16796.0,0.90856402]
["bitfinex","BTCUSD",1672756435867,0.08167518,16797.0,16796.0,0.24216117]
["bitfinex","BTCUSD",1672756436132,0.08167518,16797.0,16796.0,0.84661269]
["bitfinex","BTCUSD",1672756436363,0.08167518,16797.0,16796.0,1.48391531]
["bitfinex","BTCUSD",1672756436842,0.08167518,16797.0,16796.0,0.85761269]
["bitfinex","BTCUSD",1672756437091,0.07667518,16797.0,16796.0,0.85761269]
["bitfinex","BTCUSD",1672756438353,0.07667518,16797.0,16796.0,1.00337396]
["bitfinex","BTCUSD",1672756438611,0.07667518,16797.0,16796.0,0.85761269]
["bitfinex","BTCUSD",1672756438860,0.07667518,16797.0,16796.0,0.73395152]
["bitfinex","BTCUSD",1672756439116,0.07667518,16797.0,16796.0,0.74495152]
["bitfinex","BTCUSD",1672756440685,0.06817518,16797.0,16796.0,0.86335152]
["bitfinex","BTCUSD",1672756441271,0.08706082,16797.0,16796.0,1.16927621]
["bitfinex","BTCUSD",1672756441465,0.32329095,16797.0,16796.0,1.16927621]
["bitfinex","BTCUSD",1672756441728,0.31290531,16797.0,16796.0,0.55382469]
["bitfinex","BTCUSD",1672756441983,0.31290531,16797.0,16796.0,0.67659305]
["bitfinex","BTCUSD",1672756442243,0.07667518,16797.0,16796.0,0.67659305]
["bitfinex","BTCUSD",1672756442509,0.31290531,16797.0,16796.0,0.67659305]
["bitfinex","BTCUSD",1672756442751,0.31290531,16797.0,16796.0,0.62645152]
["bitfinex","BTCUSD",1672756443016,0.31290531,16797.0,16796.0,0.55657712]
["bitfinex","BTCUSD",1672756443264,0.31290531,16797.0,16796.0,1.31247312]
["bitfinex","BTCUSD",1672756443536,0.31290531,16797.0,16796.0,0.62645152]
["bitfinex","BTCUSD",1672756444028,0.31290531,16797.0,16796.0,1.19794258]
["bitfinex","BTCUSD",1672756444277,0.30440531,16797.0,16796.0,0.62645152]
["bitfinex","BTCUSD",1672756444533,0.06817518,16797.0,16796.0,0.74495152]
["bitfinex","BTCUSD",1672756444785,0.06817518,16797.0,16796.0,1.10322886]
["bitfinex","BTCUSD",1672756445048,0.03568126,16798.0,16797.0,0.0622062]
["bitfinex","BTCUSD",1672756445297,0.03568126,16798.0,16797.0,0.91335772]
["bitfinex","BTCUSD",1672756445553,0.26649396,16802.0,16798.0,0.03567529]
["bitfinex","BTCUSD",1672756445828,0.26649396,16802.0,16800.0,0.7185]
["bitfinex","BTCUSD",1672756446081,0.23623013,16802.0,16801.0,0.95663371]
["bitfinex","BTCUSD",1672756446639,0.00595203,16802.0,16801.0,0.73285152]
["bitfinex","BTCUSD",1672756446900,0.02992762,16802.0,16799.0,0.61545152]
["bitfinex","BTCUSD",1672756447172,0.53576948,16802.0,16799.0,0.61545152]
["bitfinex","BTCUSD",1672756447477,0.50609618,16802.0,16800.0,0.52563064]
["bitfinex","BTCUSD",1672756447765,0.00012159,16801.0,16800.0,0.52563064]
["bitfinex","BTCUSD",1672756448029,0.26008413,16802.0,16801.0,0.00012]
["bitfinex","BTCUSD",1672756448290,0.032354,16802.0,16801.0,0.01112]
["bitfinex","BTCUSD",1672756448552,0.23611013,16801.0,16800.0,0.52563064]
["bitfinex","BTCUSD",1672756448808,0.23611013,16801.0,16800.0,0.53663064]
["bitfinex","BTCUSD",1672756449082,0.52320587,16801.0,16800.0,0.011]
["bitfinex","BTCUSD",1672756449331,0.52320587,16801.0,16798.0,0.02370536]
["bitfinex","BTCUSD",1672756449332,0.28314585,16801.0,16798.0,0.02370536]
["bitfinex","BTCUSD",1672756449591,0.00595203,16799.0,16798.0,0.02370536]
["bitfinex","BTCUSD",1672756450100,0.25533572,16799.0,16798.0,1.33096153]
["bitfinex","BTCUSD",1672756450609,0.28086929,16799.0,16798.0,1.33096153]
["bitfinex","BTCUSD",1672756450859,0.28099088,16799.0,16798.0,0.62370536]
["bitfinex","BTCUSD",1672756451365,0.28099088,16799.0,16798.0,0.03470536]
["bitfinex","BTCUSD",1672756451631,0.28099088,16799.0,16797.0,0.0622062]
["bitfinex","BTCUSD",1672756451885,0.28099088,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1672756452142,0.25545837,16799.0,16798.0,0.011]
["bitfinex","BTCUSD",1672756452672,0.25545837,16799.0,16797.0,0.63443794]
["bitfinex","BTCUSD",1672756453054,0.01457468,16798.0,16797.0,0.64543794]
["bitfinex","BTCUSD",1672756453237,0.03999893,16798.0,16796.0,1.31523565]
["bitfinex","BTCUSD",1672756453482,0.00595309,16797.0,16796.0,0.71523565]
["bitfinex","BTCUSD",1672756453730,0.01445309,16797.0,16796.0,0.71523565]
["bitfinex","BTCUSD",1672756453968,0.25545837,16797.0,16796.0,0.71523565]
["bitfinex","BTCUSD",1672756454202,0.25533678,16797.0,16796.0,0.71523565]
["bitfinex","BTCUSD",1672756454709,0.28342504,16797.0,16796.0,0.71523565]
["bitfinex","BTCUSD",1672756455184,0.28354663,16797.0,16796.0,0.72623565]
["bitfinex","BTCUSD",1672756455424,0.28354663,16797.0,16796.0,0.71523565]
["bitfinex","BTCUSD",1672756455652,0.25533678,16797.0,16796.0,0.72523565]
["bitfinex","BTCUSD",1672756455895,0.01061665,16797.0,16796.0,0.23378219]
["bitfinex","BTCUSD",1672756456133,0.01061665,16797.0,16796.0,0.01]
["bitfinex","BTCUSD",1672756456378,0.01061665,16797.0,16796.0,0.12823]
["bitfinex","BTCUSD",1672756456899,0.01061665,16797.0,16796.0,0.71427339]
["bitfinex","BTCUSD",1672756458344,0.01061665,16797.0,16796.0,0.12823]
["bitfinex","BTCUSD",1672756458578,0.00595309,16797.0,16796.0,0.12823]
["bitfinex","BTCUSD",1672756459064,0.00595309,16797.0,16796.0,0.29975074]
["bitfinex","BTCUSD",1672756459300,0.00595309,16797.0,16796.0,0.53565074]
["bitfinex","BTCUSD",1672756459532,0.01061665,16797.0,16796.0,0.53565074]
["bitfinex","BTCUSD",1672756459762,0.01061665,16797.0,16796.0,0.36413]
["bitfinex","BTCUSD",1672756461744,0.01061665,16797.0,16796.0,1.66990607]
["bitfinex","BTCUSD",1672756462044,0.01061665,16797.0,16796.0,0.95413]
["bitfinex","BTCUSD",1672756462244,0.01061665,16797.0,16796.0,1.54531407]
["bitfinex","BTCUSD",1672756462500,0.10161665,16797.0,16796.0,1.55031407]
["bitfinex","BTCUSD",1672756462767,0.09695309,16797.0,16796.0,1.43208407]
["bitfinex","BTCUSD",1672756463019,0.09695309,16797.0,16796.0,1.19618407]
["bitfinex","BTCUSD",1672756463267,0.33317322,16797.0,16796.0,1.19618407]
["bitfinex","BTCUSD",1672756463764,0.33783678,16797.0,16796.0,1.19618407]
["bitfinex","BTCUSD",1672756464296,0.33783678,16797.0,16796.0,1.14878407]
["bitfinex","BTCUSD",1672756465310,0.33795837,16797.0,16796.0,1.14878407]
["bitfinex","BTCUSD",1672756465563,0.33795837,16797.0,16796.0,0.5576]
["bitfinex","BTCUSD",1672756465564,0.33783678,16797.0,16796.0,0.5576]
["bitfinex","BTCUSD",1672756465837,0.33783678,16797.0,16796.0,1.07231415]
["bitfinex","BTCUSD",1672756467150,0.33783678,16797.0,16796.0,1.05341415]
["bitfinex","BTCUSD",1672756467341,0.33795837,16797.0,16796.0,1.05341415]
["bitfinex","BTCUSD",1672756467613,0.37174205,16797.0,16796.0,1.05341415]
["bitfinex","BTCUSD",1672756467844,0.33795837,16797.0,16796.0,1.05341415]
["bitfinex","BTCUSD",1672756468095,0.10161665,16797.0,16796.0,1.05341415]
["bitfinex","BTCUSD",1672756468603,0.33783678,16797.0,16796.0,1.05341415]
["bitfinex","BTCUSD",1672756469103,0.33783678,16797.0,16796.0,1.25341415]
["bitfinex","BTCUSD",1672756469360,0.38012046,16797.0,16796.0,1.25341415]
["bitfinex","BTCUSD",1672756470125,0.34633678,16797.0,16796.0,1.25341415]
["bitfinex","BTCUSD",1672756471142,0.25545837,16797.0,16796.0,0.7337]
["bitfinex","BTCUSD",1672756471393,0.39145837,16797.0,16796.0,0.7347]
["bitfinex","BTCUSD",1672756471639,0.39145837,16797.0,16796.0,0.201]
["bitfinex","BTCUSD",1672756472203,0.25545837,16797.0,16796.0,0.2]
["bitfinex","BTCUSD",1672756472401,1.03057948,16797.0,16796.0,0.201]
["bitfinex","BTCUSD",1672756472670,0.92303701,16797.0,16794.0,1.14221885]
["bitfinex","BTCUSD",1672756472918,0.0085,16796.0,16795.0,0.66580733]
["bitfinex","BTCUSD",1672756473478,0.2552782,16796.0,16794.0,0.5]
["bitfinex","BTCUSD",1672756473677,0.34698659,16796.0,16794.0,0.60429537]
["bitfinex","BTCUSD",1672756473951,0.24613577,16795.0,16792.0,0.5337]
["bitfinex","BTCUSD",1672756474193,0.24613577,16795.0,16791.0,0.50015]
["bitfinex","BTCUSD",1672756474194,0.24856002,16794.0,16791.0,0.00015]
["bitfinex","BTCUSD",1672756474464,0.00595416,16792.0,16791.0,0.00015]
["bitfinex","BTCUSD",1672756474710,0.25463577,16792.0,16790.0,0.5376835]
["bitfinex","BTCUSD",1672756474962,0.24601418,16791.0,16790.0,0.0039835]
["bitfinex","BTCUSD",1672756475230,0.37291418,16791.0,16789.0,0.00524374]
["bitfinex","BTCUSD",1672756475466,0.30129904,16790.0,16789.0,0.00524374]
["bitfinex","BTCUSD",1672756475722,0.63392597,16790.0,16787.0,0.61545836]
["bitfinex","BTCUSD",1672756476030,0.00595416,16788.0,16787.0,0.61545836]
["bitfinex","BTCUSD",1672756476256,0.00595416,16788.0,16787.0,1.14915836]
["bitfinex","BTCUSD",1672756476515,0.27291048,16788.0,16787.0,1.14915836]
["bitfinex","BTCUSD",1672756476763,0.91203159,16788.0,16787.0,1.14915836]
["bitfinex","BTCUSD",1672756477302,0.91203159,16788.0,16787.0,1.14900836]
["bitfinex","BTCUSD",1672756477520,0.27291048,16788.0,16787.0,1.14900836]
["bitfinex","BTCUSD",1672756477809,0.40903207,16788.0,16787.0,1.14900836]
["bitfinex","BTCUSD",1672756478082,0.27291048,16788.0,16787.0,1.14900836]
["bitfinex","BTCUSD",1672756478337,0.40891048,16788.0,16787.0,1.14900836]
["bitfinex","BTCUSD",1672756478596,0.43620153,16788.0,16787.0,1.14900836]
["bitfinex","BTCUSD",1672756478840,0.43632312,16788.0,16787.0,1.14900836]
["bitfinex","BTCUSD",1672756479359,0.43632312,16788.0,16787.0,0.5337]
["bitfinex","BTCUSD",1672756479612,0.43632312,16788.0,16787.0,0.521531]
["bitfinex","BTCUSD",1672756479919,0.43632312,16788.0,16786.0,2.08645035]
["bitfinex","BTCUSD",1672756480127,0.05213231,16787.0,16786.0,1.5]
["bitfinex","BTCUSD",1672756480625,0.27391523,16787.0,16786.0,2.13393283]
["bitfinex","BTCUSD",1672756481460,0.41003682,16787.0,16786.0,2.13393283]
["bitfinex","BTCUSD",1672756481737,0.40991523,16787.0,16786.0,2.13393283]
["bitfinex","BTCUSD",1672756482019,0.40991523,16787.0,16786.0,1.5]
["bitfinex","BTCUSD",1672756482271,0.41003682,16787.0,16786.0,1.5]
["bitfinex","BTCUSD",1672756482545,0.45493572,16787.0,16786.0,1.5]
["bitfinex","BTCUSD",1672756483063,0.45481413,16787.0,16786.0,1.5]
["bitfinex","BTCUSD",1672756483328,0.45493572,16787.0,16786.0,1.5]
["bitfinex","BTCUSD",1672756483579,0.45481413,16787.0,16786.0,1.5]
["bitfinex","BTCUSD",1672756484148,0.40991523,16787.0,16786.0,1.5]
["bitfinex","BTCUSD",1672756484412,0.41003682,16787.0,16786.0,1.487806]
["bitfinex","BTCUSD",1672756484687,0.41003682,16787.0,16786.0,1.175806]
["bitfinex","BTCUSD",1672756484942,0.43987319,16787.0,16785.0,0.521531]
["bitfinex","BTCUSD",1672756485220,0.00175311,16786.0,16785.0,0.521531]
["bitfinex","BTCUSD",1672756485474,0.00175311,16786.0,16784.0,1.07229737]
["bitfinex","BTCUSD",1672756485746,0.00175311,16785.0,16784.0,1.59382837]
["bitfinex","BTCUSD",1672756485985,0.01025311,16785.0,16784.0,1.40869444]
["bitfinex","BTCUSD",1672756486239,0.01636404,16785.0,16784.0,1.40869444]
["bitfinex","BTCUSD",1672756486738,0.2744175,16785.0,16784.0,1.40869444]
["bitfinex","BTCUSD",1672756487228,0.2744175,16785.0,16784.0,1.39869444]
["bitfinex","BTCUSD",1672756487782,0.4094175,16785.0,16784.0,1.39869444]
["bitfinex","BTCUSD",1672756490826,0.4094175,16785.0,16784.0,1.63359444]
["bitfinex","BTCUSD",1672756491085,1.28035294,16785.0,16784.0,1.63359444]
["bitfinex","BTCUSD",1672756492122,1.28035294,16785.0,16784.0,1.63349948]
["bitfinex","BTCUSD",1672756493879,1.28035294,16785.0,16784.0,1.101874]
["bitfinex","BTCUSD",1672756494134,1.01379948,16785.0,16784.0,1.101874]
["bitfinex","BTCUSD",1672756494393,1.01379948,16785.0,16784.0,1.219474]
["bitfinex","BTCUSD",1672756494661,1.01379948,16785.0,16784.0,2.29780031]
["bitfinex","BTCUSD",1672756494914,1.01379948,16785.0,16784.0,2.32835107]
["bitfinex","BTCUSD",1672756495173,0.87879948,16785.0,16784.0,2.32835107]
["bitfinex","BTCUSD",1672756495446,1.00479948,16785.0,16784.0,1.86444076]
["bitfinex","BTCUSD",1672756495713,0.87268855,16785.0,16784.0,3.08573614]
["bitfinex","BTCUSD",1672756495975,0.87268855,16785.0,16784.0,3.39675395]
["bitfinex","BTCUSD",1672756495976,0.36140855,16785.0,16784.0,3.39675395]
["bitfinex","BTCUSD",1672756496235,0.11889855,16785.0,16784.0,3.39042766]
["bitfinex","BTCUSD",1672756496485,0.11889855,16785.0,16784.0,3.85433256]
["bitfinex","BTCUSD",1672756496759,0.11889855,16785.0,16784.0,3.8237818]
["bitfinex","BTCUSD",1672756497027,0.00175311,16785.0,16784.0,3.2958818]
["bitfinex","BTCUSD",1672756497309,0.00175311,16785.0,16784.0,2.36519]
["bitfinex","BTCUSD",1672756497563,0.25181313,16785.0,16784.0,1.88639]
["bitfinex","BTCUSD",1672756497814,0.01786404,16785.0,16784.0,2.58739835]
["bitfinex","BTCUSD",1672756498340,0.00786404,16785.0,16784.0,1.91898235]
["bitfinex","BTCUSD",1672756498870,0.01086404,16785.0,16784.0,1.92098235]
["bitfinex","BTCUSD",1672756499637,0.01936404,16785.0,16784.0,1.68498235]
["bitfinex","BTCUSD",1672756499893,0.01636404,16785.0,16784.0,1.6499619]
["bitfinex","BTCUSD",1672756500132,0.12136404,16785.0,16784.0,1.65512426]
["bitfinex","BTCUSD",1672756500398,0.12136404,16785.0,16784.0,1.77262426]
["bitfinex","BTCUSD",1672756500660,0.01636404,16785.0,16784.0,1.76862426]
["bitfinex","BTCUSD",1672756500907,0.12136404,16785.0,16784.0,1.10463636]
["bitfinex","BTCUSD",1672756501405,0.11286404,16785.0,16784.0,1.83745236]
["bitfinex","BTCUSD",1672756501654,0.11286404,16785.0,16784.0,2.29058218]
["bitfinex","BTCUSD",1672756502156,0.11286404,16785.0,16784.0,1.83745236]
["bitfinex","BTCUSD",1672756503712,0.11286404,16785.0,16784.0,3.72869499]
["bitfinex","BTCUSD",1672756503713,4.04e-06,16785.0,16784.0,3.72869499]
["bitfinex","BTCUSD",1672756503976,4.04e-06,16785.0,16784.0,4.50502081]
["bitfinex","BTCUSD",1672756504734,4.04e-06,16785.0,16784.0,4.50102081]
["bitfinex","BTCUSD",1672756504993,4.04e-06,16785.0,16784.0,4.67705813]
["bitfinex","BTCUSD",1672756505222,4.04e-06,16785.0,16784.0,4.53605813]
["bitfinex","BTCUSD",1672756505471,4.04e-06,16785.0,16784.0,4.64805813]
["bitfinex","BTCUSD",1672756505777,4.04e-06,16785.0,16784.0,3.96682028]
["bitfinex","BTCUSD",1672756507529,4.04e-06,16785.0,16784.0,3.85482028]
["bitfinex","BTCUSD",1672756508299,4.04e-06,16785.0,16784.0,3.52951227]
["bitfinex","BTCUSD",1672756508507,4.04e-06,16785.0,16784.0,2.99671227]
["bitfinex","BTCUSD",1672756508754,0.24006406,16785.0,16784.0,2.40108968]
["bitfinex","BTCUSD",1672756509014,0.0057746,16785.0,16784.0,1.86748968]
["bitfinex","BTCUSD",1672756509771,0.0057746,16785.0,16784.0,2.6865569]
["bitfinex","BTCUSD",1672756510051,0.0057746,16785.0,16784.0,1.8372409]
["bitfinex","BTCUSD",1672756510296,4.04e-06,16785.0,16784.0,1.77458968]
["bitfinex","BTCUSD",1672756510548,4.04e-06,16785.0,16784.0,2.6173067]
["bitfinex","BTCUSD",1672756510812,4.04e-06,16785.0,16784.0,2.30910678]
["bitfinex","BTCUSD",1672756511073,4.04e-06,16785.0,16784.0,2.30410678]
["bitfinex","BTCUSD",1672756511315,4.04e-06,16785.0,16784.0,2.30910678]
["bitfinex","BTCUSD",1672756511823,4.04e-06,16785.0,16784.0,2.42750678]
["bitfinex","BTCUSD",1672756512142,4.04e-06,16785.0,16784.0,2.96060678]
["bitfinex","BTCUSD",1672756512353,4.04e-06,16785.0,16784.0,3.38089797]
["bitfinex","BTCUSD",1672756512625,4.04e-06,16785.0,16784.0,3.99500593]
["bitfinex","BTCUSD",1672756512858,4.04e-06,16785.0,16784.0,3.38089797]
["bitfinex","BTCUSD",1672756513110,4.04e-06,16785.0,16784.0,3.37589797]
["bitfinex","BTCUSD",1672756513383,4.04e-06,16785.0,16784.0,3.48789797]
["bitfinex","BTCUSD",1672756513863,0.0057746,16785.0,16784.0,4.23237745]
["bitfinex","BTCUSD",1672756514365,4.04e-06,16785.0,16784.0,3.52159802]
["bitfinex","BTCUSD",1672756514668,4.04e-06,16785.0,16784.0,3.97918263]
["bitfinex","BTCUSD",1672756514874,4.6e-06,16785.0,16784.0,3.40959802]
["bitfinex","BTCUSD",1672756515174,0.00596266,16785.0,16784.0,3.55159802]
["bitfinex","BTCUSD",1672756515393,1.266e-05,16785.0,16784.0,3.55159802]
["bitfinex","BTCUSD",1672756515642,8.06e-06,16785.0,16784.0,3.55159802]
["bitfinex","BTCUSD",1672756515908,1.862e-05,16786.0,16785.0,0.2]
["bitfinex","BTCUSD",1672756516144,0.00577827,16786.0,16785.0,2.13223022]
["bitfinex","BTCUSD",1672756516393,0.24822558,16790.0,16785.0,2.13223022]
["bitfinex","BTCUSD",1672756516647,8.27e-06,16786.0,16785.0,0.5751598]
["bitfinex","BTCUSD",1672756516901,8.27e-06,16786.0,16785.0,1.75767042]
["bitfinex","BTCUSD",1672756517156,1.654e-05,16786.0,16785.0,2.42120142]
["bitfinex","BTCUSD",1672756517423,7.1e-06,16786.0,16785.0,2.95480142]
["bitfinex","BTCUSD",1672756517688,7.71e-06,16786.0,16785.0,3.25267142]
["bitfinex","BTCUSD",1672756517931,7.71e-06,16786.0,16785.0,3.81067142]
["bitfinex","BTCUSD",1672756518196,7.71e-06,16786.0,16785.0,4.46572199]
["bitfinex","BTCUSD",1672756518663,7.71e-06,16786.0,16785.0,4.99822199]
["bitfinex","BTCUSD",1672756519176,4.0,16803.0,16785.0,4.93569099]
["bitfinex","BTCUSD",1672756519437,7.71e-06,16786.0,16785.0,6.36777499]
["bitfinex","BTCUSD",1672756519696,0.00287997,16791.0,16785.0,3.81243657]
["bitfinex","BTCUSD",1672756519964,7.71e-06,16786.0,16785.0,1.33687]
["bitfinex","BTCUSD",1672756520242,7.71e-06,16786.0,16785.0,2.668986]
["bitfinex","BTCUSD",1672756520476,1.471e-05,16787.0,16785.0,3.438986]
["bitfinex","BTCUSD",1672756520726,1.471e-05,16787.0,16786.0,1.499916]
["bitfinex","BTCUSD",1672756520980,1.471e-05,16787.0,16786.0,2.199916]
["bitfinex","BTCUSD",1672756521244,1.206e-05,16787.0,16786.0,2.5435946]
["bitfinex","BTCUSD",1672756521742,0.02388006,16787.0,16786.0,2.5435946]
["bitfinex","BTCUSD",1672756522520,1.006e-05,16787.0,16786.0,2.5435946]
["bitfinex","BTCUSD",1672756523033,1.006e-05,16787.0,16786.0,2.6835946]
["bitfinex","BTCUSD",1672756523606,0.24007008,16787.0,16786.0,3.38704717]
["bitfinex","BTCUSD",1672756523856,1.006e-05,16787.0,16786.0,3.38704717]
["bitfinex","BTCUSD",1672756524137,0.02387906,16787.0,16786.0,3.38704717]
["bitfinex","BTCUSD",1672756524389,9.06e-06,16790.0,16786.0,3.27796456]
["bitfinex","BTCUSD",1672756524644,9.06e-06,16790.0,16789.0,0.2368]
["bitfinex","BTCUSD",1672756524920,0.00272855,16790.0,16789.0,0.851216]
["bitfinex","BTCUSD",1672756525417,0.00868484,16790.0,16789.0,0.851216]
["bitfinex","BTCUSD",1672756525979,0.00868484,16790.0,16789.0,0.963216]
["bitfinex","BTCUSD",1672756526249,0.03255484,16790.0,16789.0,0.2368]
["bitfinex","BTCUSD",1672756526508,0.03266737,16790.0,16789.0,0.2368]
["bitfinex","BTCUSD",1672756526773,0.27772083,16790.0,16789.0,0.03135384]
["bitfinex","BTCUSD",1672756527038,0.27759924,16790.0,16789.0,0.03135384]
["bitfinex","BTCUSD",1672756527565,0.27759924,16790.0,16789.0,0.57612687]
["bitfinex","BTCUSD",1672756527827,0.27759924,16790.0,16789.0,0.54477303]
["bitfinex","BTCUSD",1672756529154,0.27759924,16790.0,16789.0,0.55277303]
["bitfinex","BTCUSD",1672756529453,0.27759924,16790.0,16789.0,0.54477303]
["bitfinex","BTCUSD",1672756529711,0.27759924,16790.0,16789.0,0.01]
["bitfinex","BTCUSD",1672756529967,0.27759924,16790.0,16787.0,0.72134839]
["bitfinex","BTCUSD",1672756530276,0.0085,16789.0,16787.0,0.72134839]
["bitfinex","BTCUSD",1672756530528,0.00595629,16788.0,16787.0,0.1184]
["bitfinex","BTCUSD",1672756530785,0.00867578,16788.0,16787.0,0.73322489]
["bitfinex","BTCUSD",1672756531039,0.00867578,16788.0,16787.0,0.1184]
["bitfinex","BTCUSD",1672756531284,0.00867578,16788.0,16787.0,0.71276996]
["bitfinex","BTCUSD",1672756531589,0.00867578,16788.0,16787.0,1.47024296]
["bitfinex","BTCUSD",1672756531836,0.00867578,16788.0,16787.0,1.47524296]
["bitfinex","BTCUSD",1672756532894,0.00867578,16788.0,16787.0,2.14859554]
["bitfinex","BTCUSD",1672756533156,0.00867578,16788.0,16787.0,2.18113025]
["bitfinex","BTCUSD",1672756533924,0.02451776,16788.0,16787.0,2.14859554]
["bitfinex","BTCUSD",1672756535244,0.02451776,16788.0,16787.0,2.14359554]
["bitfinex","BTCUSD",1672756535516,0.02451776,16788.0,16787.0,2.00553854]
["bitfinex","BTCUSD",1672756535775,0.02451776,16788.0,16787.0,1.99755706]
["bitfinex","BTCUSD",1672756536043,0.02451776,16788.0,16787.0,2.00255706]
["bitfinex","BTCUSD",1672756536304,0.02451776,16788.0,16787.0,1.4081871]
["bitfinex","BTCUSD",1672756536553,0.02451776,16788.0,16787.0,0.7937711]
["bitfinex","BTCUSD",1672756536805,0.02451776,16788.0,16787.0,0.4375711]
["bitfinex","BTCUSD",1672756537335,0.02451776,16788.0,16787.0,1.0519871]
["bitfinex","BTCUSD",1672756537867,0.02451776,16788.0,16787.0,1.22896581]
["bitfinex","BTCUSD",1672756538619,0.02451776,16788.0,16787.0,1.81713797]
["bitfinex","BTCUSD",1672756538863,0.02451776,16788.0,16787.0,1.82213797]
["bitfinex","BTCUSD",1672756539623,0.02451776,16788.0,16787.0,1.50796687]
["bitfinex","BTCUSD",1672756539901,0.02451776,16788.0,16787.0,2.33926974]
["bitfinex","BTCUSD",1672756540135,0.02451776,16788.0,16787.0,3.03426974]
["bitfinex","BTCUSD",1672756541140,0.02451776,16788.0,16787.0,2.85729103]
["bitfinex","BTCUSD",1672756541397,0.02179827,16788.0,16787.0,2.85729103]
["bitfinex","BTCUSD",1672756541925,0.02179827,16788.0,16787.0,2.88629103]
["bitfinex","BTCUSD",1672756543244,0.02451776,16788.0,16787.0,2.88629103]
["bitfinex","BTCUSD",1672756543500,0.02451776,16788.0,16787.0,2.29311887]
["bitfinex","BTCUSD",1672756544598,0.02451776,16788.0,16787.0,2.17471887]
["bitfinex","BTCUSD",1672756544853,0.02451776,16788.0,16787.0,1.47173739]
["bitfinex","BTCUSD",1672756545124,0.26457778,16788.0,16787.0,0.85732139]
["bitfinex","BTCUSD",1672756545386,0.37482894,16788.0,16786.0,1.33219006]
["bitfinex","BTCUSD",1672756545640,0.37737265,16788.0,16787.0,0.59317216]
["bitfinex","BTCUSD",1672756546171,0.61392611,16788.0,16787.0,0.59317216]
["bitfinex","BTCUSD",1672756546448,0.61988311,16788.0,16787.0,0.59817216]
["bitfinex","BTCUSD",1672756547485,0.6200047,16788.0,16787.0,0.59817216]
["bitfinex","BTCUSD",1672756547750,0.6200047,16788.0,16787.0,0.59317216]
["bitfinex","BTCUSD",1672756548014,0.6200047,16788.0,16787.0,0.59819068]
["bitfinex","BTCUSD",1672756548284,0.85561926,16788.0,16787.0,0.59019068]
["bitfinex","BTCUSD",1672756548543,0.85561926,16788.0,16787.0,0.59519068]
["bitfinex","BTCUSD",1672756548544,0.42101267,16788.0,16787.0,0.59519068]
["bitfinex","BTCUSD",1672756548802,0.74501801,16788.0,16787.0,0.59519068]
["bitfinex","BTCUSD",1672756549060,0.99794372,16788.0,16787.0,0.5922092]
["bitfinex","BTCUSD",1672756549313,0.35889061,16788.0,16787.0,0.58837135]
["bitfinex","BTCUSD",1672756549566,0.35889061,16788.0,16787.0,0.5872092]
["bitfinex","BTCUSD",1672756549865,0.3590122,16788.0,16787.0,0.58422772]
["bitfinex","BTCUSD",1672756550075,0.62879254,16788.0,16787.0,0.58422772]
["bitfinex","BTCUSD",1672756550340,0.62879254,16788.0,16787.0,0.59422772]
["bitfinex","BTCUSD",1672756550608,0.62879254,16788.0,16785.0,0.51437441]
["bitfinex","BTCUSD",1672756550854,0.62879254,16788.0,16787.0,0.00701852]
["bitfinex","BTCUSD",1672756550855,0.69167179,16788.0,16787.0,0.00701852]
["bitfinex","BTCUSD",1672756551154,0.0085,16787.0,16785.0,0.51437441]
["bitfinex","BTCUSD",1672756551362,0.24856002,16787.0,16785.0,0.51437441]
["bitfinex","BTCUSD",1672756551621,0.27262142,16786.0,16785.0,0.51437441]
["bitfinex","BTCUSD",1672756551860,0.28720001,16786.0,16785.0,0.52437441]
["bitfinex","BTCUSD",1672756552125,0.28720001,16786.0,16784.0,0.343143]
["bitfinex","BTCUSD",1672756552374,0.28720001,16786.0,16785.0,0.01]
["bitfinex","BTCUSD",1672756552375,0.52726003,16786.0,16785.0,0.01]
["bitfinex","BTCUSD",1672756552638,0.04329859,16786.0,16785.0,0.01]
["bitfinex","BTCUSD",1672756552908,0.25990193,16785.0,16784.0,0.343143]
["bitfinex","BTCUSD",1672756553167,0.38570193,16785.0,16784.0,0.343143]
["bitfinex","BTCUSD",1672756553421,0.71849146,16785.0,16784.0,0.343143]
["bitfinex","BTCUSD",1672756553724,1.05251811,16785.0,16784.0,0.343143]
["bitfinex","BTCUSD",1672756553977,1.05251811,16785.0,16784.0,0.350143]
["bitfinex","BTCUSD",1672756553978,1.65292038,16785.0,16784.0,0.350143]
["bitfinex","BTCUSD",1672756554235,1.66592038,16785.0,16784.0,0.350143]
["bitfinex","BTCUSD",1672756555819,0.80561618,16785.0,16784.0,0.350143]
["bitfinex","BTCUSD",1672756556072,0.48150314,16785.0,16784.0,0.350143]
["bitfinex","BTCUSD",1672756556324,0.75057173,16785.0,16784.0,0.350143]
["bitfinex","BTCUSD",1672756556830,0.75057173,16785.0,16784.0,0.00401799]
["bitfinex","BTCUSD",1672756557865,0.66310613,16785.0,16784.0,0.00103598]
["bitfinex","BTCUSD",1672756558115,0.73093888,16785.0,16784.0,0.00103598]
["bitfinex","BTCUSD",1672756558363,0.63327173,16785.0,16784.0,0.00103598]
["bitfinex","BTCUSD",1672756558859,0.63327173,16785.0,16783.0,1.04438508]
["bitfinex","BTCUSD",1672756559120,0.0085,16784.0,16783.0,1.04438508]
["bitfinex","BTCUSD",1672756559391,0.014457,16784.0,16783.0,1.04438508]
["bitfinex","BTCUSD",1672756559636,0.01717649,16784.0,16783.0,1.04438508]
["bitfinex","BTCUSD",1672756559876,0.34671374,16784.0,16783.0,0.59701781]
["bitfinex","BTCUSD",1672756560146,0.34671374,16784.0,16783.0,0.60501781]
["bitfinex","BTCUSD",1672756560365,0.61578233,16784.0,16782.0,1.62554473]
["bitfinex","BTCUSD",1672756560609,0.61578233,16784.0,16783.0,0.001]
["bitfinex","BTCUSD",1672756560855,0.63578233,16784.0,16782.0,2.21871689]
["bitfinex","BTCUSD",1672756561611,0.005957,16783.0,16782.0,2.21871689]
["bitfinex","BTCUSD",1672756561874,0.014457,16783.0,16782.0,2.21561452]
["bitfinex","BTCUSD",1672756562116,0.01717649,16783.0,16782.0,2.21561452]
["bitfinex","BTCUSD",1672756562374,0.01729808,16783.0,16782.0,2.21561452]
["bitfinex","BTCUSD",1672756562619,0.01717649,16783.0,16782.0,2.21561452]
["bitfinex","BTCUSD",1672756562870,0.30574501,16783.0,16782.0,1.63624749]
["bitfinex","BTCUSD",1672756563117,0.30574501,16783.0,16782.0,1.18895168]
["bitfinex","BTCUSD",1672756563373,0.3364411,16783.0,16782.0,1.18895168]
["bitfinex","BTCUSD",1672756563625,0.3364411,16783.0,16782.0,0.60377952]
["bitfinex","BTCUSD",1672756563626,0.3058666,16783.0,16782.0,0.60377952]
["bitfinex","BTCUSD",1672756563917,0.3058666,16783.0,16782.0,0.60079715]
["bitfinex","BTCUSD",1672756564137,0.30574501,16783.0,16782.0,1.19396931]
["bitfinex","BTCUSD",1672756564896,0.01717649,16783.0,16782.0,1.19098694]
["bitfinex","BTCUSD",1672756565410,0.01729808,16783.0,16782.0,1.19098694]
["bitfinex","BTCUSD",1672756565918,0.01717649,16783.0,16782.0,1.18800457]
["bitfinex","BTCUSD",1672756566487,0.36970383,16783.0,16782.0,0.59483241]
["bitfinex","BTCUSD",1672756566730,0.63865083,16783.0,16782.0,0.59185004]
["bitfinex","BTCUSD",1672756567266,0.65056748,16783.0,16782.0,0.59185004]
["bitfinex","BTCUSD",1672756567521,0.65056748,16783.0,16782.0,1.1850222]
["bitfinex","BTCUSD",1672756567784,0.65056748,16783.0,16782.0,1.18203983]
["bitfinex","BTCUSD",1672756568288,0.38149889,16783.0,16782.0,1.18203983]
["bitfinex","BTCUSD",1672756568811,0.38149889,16783.0,16782.0,1.17905746]
["bitfinex","BTCUSD",1672756569309,0.65056748,16783.0,16782.0,1.17905746]
["bitfinex","BTCUSD",1672756569570,0.65068907,16783.0,16782.0,0.5858853]
["bitfinex","BTCUSD",1672756569816,0.65068907,16783.0,16782.0,0.58290293]
["bitfinex","BTCUSD",1672756570092,0.65068907,16783.0,16782.0,0.008]
["bitfinex","BTCUSD",1672756570447,0.37517223,16783.0,16780.0,1.17405893]
["bitfinex","BTCUSD",1672756570620,0.0085,16782.0,16780.0,0.58088677]
["bitfinex","BTCUSD",1672756570892,0.24856002,16782.0,16780.0,0.58088677]
["bitfinex","BTCUSD",1672756571149,0.29988159,16781.0,16780.0,0.58088677]
["bitfinex","BTCUSD",1672756571397,0.28352559,16781.0,16780.0,0.58082677]
["bitfinex","BTCUSD",1672756571653,0.28624508,16781.0,16780.0,0.58082677]
["bitfinex","BTCUSD",1672756571917,0.59262329,16781.0,16780.0,0.58082677]
["bitfinex","BTCUSD",1672756572724,0.6169038,16781.0,16780.0,0.59076677]
["bitfinex","BTCUSD",1672756572989,0.65159418,16781.0,16780.0,0.57772405]
["bitfinex","BTCUSD",1672756573241,0.67859418,16781.0,16780.0,0.58772405]
["bitfinex","BTCUSD",1672756573746,0.67859418,16781.0,16780.0,0.58474133]
["bitfinex","BTCUSD",1672756574004,0.64924304,16781.0,16780.0,0.58474133]
["bitfinex","BTCUSD",1672756574534,0.58304644,16781.0,16780.0,0.01]
["bitfinex","BTCUSD",1672756574813,0.46138642,16781.0,16778.0,0.5811007]
["bitfinex","BTCUSD",1672756575110,0.33342731,16780.0,16778.0,0.00617937]
["bitfinex","BTCUSD",1672756575364,0.00607859,16779.0,16777.0,0.55491801]
["bitfinex","BTCUSD",1672756575636,0.37291702,16778.0,16775.0,1.05020384]
["bitfinex","BTCUSD",1672756575890,0.35846002,16777.0,16775.0,0.55479801]
["bitfinex","BTCUSD",1672756576154,0.131657,16776.0,16775.0,0.55479801]
["bitfinex","BTCUSD",1672756576406,0.39840126,16776.0,16775.0,0.55479801]
["bitfinex","BTCUSD",1672756577165,0.39840126,16776.0,16775.0,0.5588144]
["bitfinex","BTCUSD",1672756577166,0.13177859,16776.0,16775.0,0.5588144]
["bitfinex","BTCUSD",1672756577167,0.41598921,16776.0,16775.0,0.5588144]
["bitfinex","BTCUSD",1672756577436,0.2989108,16776.0,16775.0,0.5588144]
["bitfinex","BTCUSD",1672756577688,0.2989108,16776.0,16775.0,0.5518144]
["bitfinex","BTCUSD",1672756577689,0.30163902,16776.0,16775.0,0.5518144]
["bitfinex","BTCUSD",1672756577951,0.30163902,16776.0,16775.0,0.5588144]
["bitfinex","BTCUSD",1672756577952,0.37163902,16776.0,16775.0,0.5588144]
["bitfinex","BTCUSD",1672756578242,0.35122232,16776.0,16775.0,0.5518144]
["bitfinex","BTCUSD",1672756578499,0.30163902,16776.0,16775.0,0.5518144]
["bitfinex","BTCUSD",1672756579037,0.37163902,16776.0,16775.0,0.55583079]
["bitfinex","BTCUSD",1672756579287,0.37151743,16776.0,16775.0,0.55583079]
["bitfinex","BTCUSD",1672756579546,0.54157745,16776.0,16774.0,0.00487302]
["bitfinex","BTCUSD",1672756579808,0.06011475,16775.0,16774.0,0.00487302]
["bitfinex","BTCUSD",1672756580064,0.06861475,16775.0,16774.0,0.00487302]
["bitfinex","BTCUSD",1672756580324,0.31574878,16775.0,16774.0,0.00487302]
["bitfinex","BTCUSD",1672756580581,0.26159103,16775.0,16774.0,0.00487302]
["bitfinex","BTCUSD",1672756580875,0.58165885,16775.0,16774.0,0.00188923]
["bitfinex","BTCUSD",1672756581120,0.58165885,16775.0,16774.0,0.00888923]
["bitfinex","BTCUSD",1672756581385,0.58496842,16775.0,16774.0,0.00188923]
["bitfinex","BTCUSD",1672756581632,0.71346526,16775.0,16774.0,0.00888923]
["bitfinex","BTCUSD",1672756581882,0.64015569,16775.0,16774.0,0.00188923]
["bitfinex","BTCUSD",1672756582147,0.64015569,16775.0,16774.0,0.00888923]
["bitfinex","BTCUSD",1672756582402,0.71015569,16775.0,16774.0,0.00188923]
["bitfinex","BTCUSD",1672756582679,0.71027728,16775.0,16774.0,0.00888923]
["bitfinex","BTCUSD",1672756582933,0.78358685,16775.0,16774.0,0.00754016]
["bitfinex","BTCUSD",1672756583488,0.39886281,16775.0,16774.0,0.80413727]
["bitfinex","BTCUSD",1672756583740,0.39886281,16775.0,16774.0,0.57335508]
["bitfinex","BTCUSD",1672756583741,0.25886281,16775.0,16774.0,0.57335508]
["bitfinex","BTCUSD",1672756583991,0.084457,16775.0,16774.0,0.00754016]
["bitfinex","BTCUSD",1672756584268,0.014457,16775.0,16774.0,0.00054016]
["bitfinex","BTCUSD",1672756584517,0.084457,16775.0,16774.0,0.00754016]
["bitfinex","BTCUSD",1672756584822,0.084457,16775.0,16774.0,0.55006768]
["bitfinex","BTCUSD",1672756585064,0.084457,16775.0,16774.0,0.00455637]
["bitfinex","BTCUSD",1672756585326,0.08457859,16775.0,16774.0,0.00455637]
["bitfinex","BTCUSD",1672756585569,0.084457,16775.0,16774.0,0.00455637]
["bitfinex","BTCUSD",1672756585817,0.35324728,16775.0,16774.0,0.00157258]
["bitfinex","BTCUSD",1672756586124,0.35655685,16775.0,16774.0,0.00157258]
["bitfinex","BTCUSD",1672756586379,0.35667844,16775.0,16774.0,0.00157258]
["bitfinex","BTCUSD",1672756586655,0.28655685,16775.0,16774.0,0.62805284]
["bitfinex","BTCUSD",1672756586899,0.28655685,16775.0,16774.0,0.87092054]
["bitfinex","BTCUSD",1672756586900,0.08776657,16775.0,16774.0,0.87092054]
["bitfinex","BTCUSD",1672756587157,0.08776657,16775.0,16774.0,0.86392054]
["bitfinex","BTCUSD",1672756587158,0.01776657,16775.0,16774.0,0.86392054]
["bitfinex","BTCUSD",1672756587409,0.01776657,16775.0,16774.0,0.87092054]
["bitfinex","BTCUSD",1672756587410,0.075957,16775.0,16774.0,0.87092054]
["bitfinex","BTCUSD",1672756587660,0.075957,16775.0,16774.0,1.02413123]
["bitfinex","BTCUSD",1672756587959,0.075957,16775.0,16774.0,1.02114744]
["bitfinex","BTCUSD",1672756588198,0.075957,16775.0,16774.0,0.86793675]
["bitfinex","BTCUSD",1672756588479,0.075957,16775.0,16774.0,0.86093675]
["bitfinex","BTCUSD",1672756588747,0.014457,16775.0,16774.0,1.44904092]
["bitfinex","BTCUSD",1672756589763,0.014457,16775.0,16774.0,1.44605713]
["bitfinex","BTCUSD",1672756590075,0.078457,16775.0,16774.0,1.66378148]
["bitfinex","BTCUSD",1672756590287,0.014457,16775.0,16774.0,1.44605713]
["bitfinex","BTCUSD",1672756590562,0.078457,16775.0,16774.0,2.06747313]
["bitfinex","BTCUSD",1672756590812,0.078457,16775.0,16774.0,2.06448934]
["bitfinex","BTCUSD",1672756591073,0.069957,16775.0,16774.0,1.56760396]
["bitfinex","BTCUSD",1672756591363,0.069957,16775.0,16774.0,1.79048299]
["bitfinex","BTCUSD",1672756591890,0.069957,16775.0,16774.0,1.7874992]
["bitfinex","BTCUSD",1672756592139,0.069957,16775.0,16774.0,2.47150839]
["bitfinex","BTCUSD",1672756592697,0.005957,16775.0,16774.0,1.7804992]
["bitfinex","BTCUSD",1672756592946,0.073457,16775.0,16774.0,2.23909138]
["bitfinex","BTCUSD",1672756593214,0.073457,16775.0,16774.0,2.23902478]
["bitfinex","BTCUSD",1672756593733,0.073457,16775.0,16774.0,1.64793682]
["bitfinex","BTCUSD",1672756594003,0.073457,16775.0,16774.0,1.64671829]
["bitfinex","BTCUSD",1672756594257,0.073457,16775.0,16774.0,1.20005375]
["bitfinex","BTCUSD",1672756595031,0.073457,16775.0,16774.0,1.8263703]
["bitfinex","BTCUSD",1672756595288,0.073457,16775.0,16774.0,1.59557984]
["bitfinex","BTCUSD",1672756596053,0.073457,16775.0,16774.0,2.18368401]
["bitfinex","BTCUSD",1672756596313,0.073457,16775.0,16774.0,1.55554672]
["bitfinex","BTCUSD",1672756596638,0.064957,16775.0,16774.0,2.73437803]
["bitfinex","BTCUSD",1672756596816,0.064957,16775.0,16774.0,3.10075968]
["bitfinex","BTCUSD",1672756597069,0.005957,16775.0,16774.0,3.09375968]
["bitfinex","BTCUSD",1672756597321,0.005957,16775.0,16774.0,3.09975968]
["bitfinex","BTCUSD",1672756597322,0.064957,16775.0,16774.0,3.09975968]
["bitfinex","BTCUSD",1672756597861,0.064957,16775.0,16774.0,3.09677589]
["bitfinex","BTCUSD",1672756598861,0.064957,16775.0,16774.0,3.0937921]
["bitfinex","BTCUSD",1672756599121,0.064957,16775.0,16774.0,2.58056376]
["bitfinex","BTCUSD",1672756600136,0.064957,16775.0,16774.0,2.63652261]
["bitfinex","BTCUSD",1672756600441,0.064957,16775.0,16774.0,2.48805897]
["bitfinex","BTCUSD",1672756600916,0.064957,16775.0,16774.0,1.89398722]
["bitfinex","BTCUSD",1672756601161,0.064957,16775.0,16774.0,1.52345873]
["bitfinex","BTCUSD",1672756601162,0.31351702,16775.0,16774.0,1.52345873]
["bitfinex","BTCUSD",1672756601419,0.07726871,16775.0,16774.0,1.40385873]
["bitfinex","BTCUSD",1672756601940,0.073457,16775.0,16774.0,1.40385873]
["bitfinex","BTCUSD",1672756603228,0.073457,16775.0,16774.0,1.9919629]
["bitfinex","BTCUSD",1672756603767,0.36550068,16775.0,16774.0,0.70633659]
["bitfinex","BTCUSD",1672756604029,0.60990649,16775.0,16774.0,0.71548796]
["bitfinex","BTCUSD",1672756604805,0.60990649,16775.0,16774.0,0.59410417]
["bitfinex","BTCUSD",1672756605845,0.60990649,16775.0,16774.0,0.59112038]
["bitfinex","BTCUSD",1672756606113,0.67089714,16775.0,16774.0,0.59112038]
["bitfinex","BTCUSD",1672756606375,0.38278676,16775.0,16774.0,0.59112038]
["bitfinex","BTCUSD",1672756606913,0.38278676,16775.0,16774.0,0.58805571]
["bitfinex","BTCUSD",1672756607131,0.32179611,16775.0,16774.0,0.58805571]
["bitfinex","BTCUSD",1672756607632,0.26279611,16775.0,16774.0,0.58805571]
["bitfinex","BTCUSD",1672756607894,0.39779611,16775.0,16774.0,0.001]
["bitfinex","BTCUSD",1672756608197,0.33266536,16775.0,16772.0,0.46118633]
["bitfinex","BTCUSD",1672756608395,0.70772538,16775.0,16774.0,0.001]
["bitfinex","BTCUSD",1672756608662,0.46766536,16775.0,16774.0,0.001]
["bitfinex","BTCUSD",1672756608901,0.46385365,16775.0,16774.0,0.001]
["bitfinex","BTCUSD",1672756609146,0.29471137,16774.0,16772.0,0.46118633]
["bitfinex","BTCUSD",1672756609397,0.0085,16773.0,16772.0,0.46218633]
["bitfinex","BTCUSD",1672756609650,0.28532248,16773.0,16772.0,0.46118633]
["bitfinex","BTCUSD",1672756609898,0.29127948,16773.0,16771.0,0.46118633]
["bitfinex","BTCUSD",1672756610157,0.29127948,16773.0,16771.0,1.05227429]
["bitfinex","BTCUSD",1672756610413,0.28277948,16772.0,16771.0,1.05227429]
["bitfinex","BTCUSD",1672756610662,0.56825476,16772.0,16771.0,1.05227429]
["bitfinex","BTCUSD",1672756610917,0.80831478,16772.0,16771.0,0.59108796]
["bitfinex","BTCUSD",1672756611421,0.56825476,16772.0,16771.0,0.59208796]
["bitfinex","BTCUSD",1672756611672,0.56825476,16772.0,16771.0,0.59108796]
["bitfinex","BTCUSD",1672756611911,0.72880474,16772.0,16771.0,0.59208796]
["bitfinex","BTCUSD",1672756612931,0.72892633,16772.0,16771.0,0.58910364]
["bitfinex","BTCUSD",1672756613730,0.39236558,16772.0,16771.0,0.58910364]
["bitfinex","BTCUSD",1672756613972,0.66537635,16772.0,16771.0,0.58910364]
["bitfinex","BTCUSD",1672756614478,0.66918806,16772.0,16771.0,0.58910364]
["bitfinex","BTCUSD",1672756615000,0.66918806,16772.0,16771.0,0.001]
["bitfinex","BTCUSD",1672756616006,0.66918806,16772.0,16770.0,1.00554303]
["bitfinex","BTCUSD",1672756616268,0.3264874,16771.0,16770.0,0.5]
["bitfinex","BTCUSD",1672756616528,0.3324444,16771.0,16770.0,0.5]
["bitfinex","BTCUSD",1672756617076,0.014457,16771.0,16770.0,0.4970155]
["bitfinex","BTCUSD",1672756617293,0.01457859,16771.0,16770.0,0.4970155]
["bitfinex","BTCUSD",1672756617575,0.024457,16771.0,16770.0,1.09110346]
["bitfinex","BTCUSD",1672756617798,0.024457,16771.0,16770.0,1.08811896]
["bitfinex","BTCUSD",1672756618037,0.30967267,16771.0,16770.0,1.08811896]
["bitfinex","BTCUSD",1672756618543,0.30979426,16771.0,16770.0,0.497031]
["bitfinex","BTCUSD",1672756618783,0.30967267,16771.0,16770.0,0.4940465]
["bitfinex","BTCUSD",1672756619540,0.36844378,16771.0,16770.0,0.4940465]
["bitfinex","BTCUSD",1672756619804,0.36844378,16771.0,16770.0,0.491062]
["bitfinex","BTCUSD",1672756620322,0.024457,16771.0,16770.0,0.491062]
["bitfinex","BTCUSD",1672756620857,0.34510125,16771.0,16770.0,0.4880775]
["bitfinex","BTCUSD",1672756621847,0.34510125,16771.0,16770.0,0.485093]
["bitfinex","BTCUSD",1672756623104,0.34510125,16771.0,16770.0,0.4821085]
["bitfinex","BTCUSD",1672756624873,0.34510125,16771.0,16770.0,1.18801196]
["bitfinex","BTCUSD",1672756625150,0.34510125,16771.0,16770.0,1.58543697]
["bitfinex","BTCUSD",1672756625655,0.024457,16771.0,16770.0,1.58543697]
["bitfinex","BTCUSD",1672756625920,0.024457,16771.0,16770.0,1.58256433]
["bitfinex","BTCUSD",1672756626173,0.024457,16771.0,16770.0,1.60589237]
["bitfinex","BTCUSD",1672756626437,0.024457,16771.0,16770.0,0.71235136]
["bitfinex","BTCUSD",1672756626942,0.015957,16771.0,16770.0,1.44426736]
["bitfinex","BTCUSD",1672756627240,0.015957,16771.0,16770.0,1.9644055]
["bitfinex","BTCUSD",1672756627456,0.015957,16771.0,16770.0,1.9594055]
["bitfinex","BTCUSD",1672756627709,0.015957,16771.0,16770.0,2.25013228]
["bitfinex","BTCUSD",1672756628703,0.024457,16771.0,16770.0,2.25013228]
["bitfinex","BTCUSD",1672756628949,0.024457,16771.0,16770.0,1.9594055]
["bitfinex","BTCUSD",1672756629955,0.024457,16771.0,16770.0,2.55049346]
["bitfinex","BTCUSD",1672756631718,0.024457,16771.0,16770.0,2.03035532]
["bitfinex","BTCUSD",1672756631983,0.024457,16771.0,16770.0,2.59056103]
["bitfinex","BTCUSD",1672756634843,0.024457,16771.0,16770.0,2.03035532]
["bitfinex","BTCUSD",1672756635050,0.024457,16771.0,16770.0,1.73708912]
["bitfinex","BTCUSD",1672756635353,0.024457,16771.0,16770.0,2.27108912]
["bitfinex","BTCUSD",1672756635608,0.024457,16771.0,16770.0,2.57142649]
["bitfinex","BTCUSD",1672756635890,0.024457,16771.0,16770.0,2.56842649]
["bitfinex","BTCUSD",1672756636172,0.014457,16771.0,16770.0,2.56842649]
["bitfinex","BTCUSD",1672756636424,0.014457,16771.0,16770.0,1.97026736]
["bitfinex","BTCUSD",1672756636694,0.014457,16771.0,16770.0,1.98226736]
["bitfinex","BTCUSD",1672756636944,0.014457,16771.0,16770.0,3.08774147]
["bitfinex","BTCUSD",1672756637215,0.028457,16771.0,16770.0,2.9769157]
["bitfinex","BTCUSD",1672756638005,0.028457,16771.0,16770.0,3.16038935]
["bitfinex","BTCUSD",1672756639340,0.02500469,16771.0,16770.0,3.16038935]
["bitfinex","BTCUSD",1672756639580,0.02500469,16771.0,16770.0,3.24361695]
["bitfinex","BTCUSD",1672756639854,0.26506471,16771.0,16770.0,2.71031695]
["bitfinex","BTCUSD",1672756640134,0.02512628,16771.0,16770.0,2.59281695]
["bitfinex","BTCUSD",1672756640389,0.39166696,16771.0,16770.0,2.36154665]
["bitfinex","BTCUSD",1672756640668,0.67317339,16771.0,16770.0,1.62883065]
["bitfinex","BTCUSD",1672756640929,0.66848944,16771.0,16770.0,1.51033065]
["bitfinex","BTCUSD",1672756641184,0.65448944,16771.0,16770.0,1.49833065]
["bitfinex","BTCUSD",1672756641728,0.65461103,16771.0,16770.0,1.49833065]
["bitfinex","BTCUSD",1672756642007,0.65448944,16771.0,16770.0,0.43899133]
["bitfinex","BTCUSD",1672756642266,0.66848944,16771.0,16770.0,0.45099133]
["bitfinex","BTCUSD",1672756642820,0.30182717,16771.0,16770.0,0.45099133]
["bitfinex","BTCUSD",1672756644168,0.30182717,16771.0,16770.0,1.04207929]
["bitfinex","BTCUSD",1672756645692,0.36581153,16771.0,16770.0,1.04207929]
["bitfinex","BTCUSD",1672756645956,0.65697889,16771.0,16770.0,1.04207929]
["bitfinex","BTCUSD",1672756646781,0.59299453,16771.0,16770.0,1.04207929]
["bitfinex","BTCUSD",1672756647039,0.30182717,16771.0,16770.0,1.16077929]
["bitfinex","BTCUSD",1672756647304,0.02500469,16771.0,16770.0,1.96432767]
["bitfinex","BTCUSD",1672756647553,0.02500469,16771.0,16770.0,2.57874367]
["bitfinex","BTCUSD",1672756647799,0.02500469,16771.0,16770.0,1.96432767]
["bitfinex","BTCUSD",1672756649001,0.02500469,16771.0,16770.0,2.57575917]
["bitfinex","BTCUSD",1672756649277,0.02500469,16771.0,16770.0,1.37025521]
["bitfinex","BTCUSD",1672756649546,0.02500469,16771.0,16770.0,1.98467121]
["bitfinex","BTCUSD",1672756649815,0.02500469,16771.0,16770.0,1.36803973]
["bitfinex","BTCUSD",1672756650286,0.02500469,16771.0,16770.0,1.98245573]
["bitfinex","BTCUSD",1672756650804,0.02500469,16771.0,16770.0,1.36505523]
["bitfinex","BTCUSD",1672756651052,0.02500469,16771.0,16770.0,1.95614319]
["bitfinex","BTCUSD",1672756651825,0.29406009,16771.0,16770.0,1.26907809]
["bitfinex","BTCUSD",1672756653394,0.02500469,16771.0,16770.0,1.88349409]
["bitfinex","BTCUSD",1672756653662,0.02500469,16771.0,16770.0,1.26907809]
["bitfinex","BTCUSD",1672756653914,0.02500469,16771.0,16770.0,2.57815795]
["bitfinex","BTCUSD",1672756654162,0.02500469,16771.0,16770.0,1.96374195]
["bitfinex","BTCUSD",1672756654682,0.02500469,16771.0,16770.0,2.57815795]
["bitfinex","BTCUSD",1672756654956,0.02500469,16771.0,16770.0,1.96075745]
["bitfinex","BTCUSD",1672756655465,0.02500469,16771.0,16770.0,2.82213629]
["bitfinex","BTCUSD",1672756655742,0.02500469,16771.0,16770.0,1.96075745]
["bitfinex","BTCUSD",1672756655979,0.02500469,16771.0,16770.0,2.5728328]
["bitfinex","BTCUSD",1672756656254,0.02500469,16771.0,16770.0,1.98174484]
["bitfinex","BTCUSD",1672756656488,0.02500469,16771.0,16770.0,1.36732884]
["bitfinex","BTCUSD",1672756658216,0.02500469,16771.0,16770.0,1.9584168]
["bitfinex","BTCUSD",1672756660205,0.02500469,16771.0,16770.0,2.5728328]
["bitfinex","BTCUSD",1672756660459,0.02500469,16771.0,16770.0,2.93826158]
["bitfinex","BTCUSD",1672756660962,0.02500469,16771.0,16770.0,2.74774613]
["bitfinex","BTCUSD",1672756661717,0.02500469,16771.0,16770.0,2.50101735]
["bitfinex","BTCUSD",1672756661986,0.02500469,16771.0,16770.0,1.34463637]
["bitfinex","BTCUSD",1672756662738,0.02500469,16771.0,16770.0,1.95905237]
["bitfinex","BTCUSD",1672756663234,0.02500469,16771.0,16770.0,1.36796441]
["bitfinex","BTCUSD",1672756663491,0.02500469,16771.0,16770.0,0.75354841]
["bitfinex","BTCUSD",1672756664510,0.02500469,16771.0,16770.0,1.36796441]
["bitfinex","BTCUSD",1672756665266,0.02500469,16771.0,16770.0,1.95905237]
["bitfinex","BTCUSD",1672756667958,0.02500469,16771.0,16770.0,1.95744222]
["bitfinex","BTCUSD",1672756668711,0.019957,16771.0,16770.0,2.08463382]
["bitfinex","BTCUSD",1672756668959,0.019957,16771.0,16770.0,2.39554952]
["bitfinex","BTCUSD",1672756670235,0.028457,16771.0,16770.0,1.26677917]
["bitfinex","BTCUSD",1672756670513,0.028457,16771.0,16770.0,1.90667341]
["bitfinex","BTCUSD",1672756670764,7e-06,16771.0,16770.0,1.80097917]
["bitfinex","BTCUSD",1672756671031,7e-06,16771.0,16770.0,2.33407917]
["bitfinex","BTCUSD",1672756671297,7e-06,16771.0,16770.0,3.03407917]
["bitfinex","BTCUSD",1672756672090,7e-06,16771.0,16770.0,3.02667382]
["bitfinex","BTCUSD",1672756672356,7e-06,16771.0,16770.0,3.62476178]
["bitfinex","BTCUSD",1672756672611,7e-06,16771.0,16770.0,3.61776178]
["bitfinex","BTCUSD",1672756672880,7e-06,16771.0,16770.0,3.76376178]
["bitfinex","BTCUSD",1672756673125,7e-06,16771.0,16770.0,3.61776178]
["bitfinex","BTCUSD",1672756673459,7e-06,16771.0,16770.0,3.76076178]
["bitfinex","BTCUSD",1672756673893,7e-06,16771.0,16770.0,4.81686397]
["bitfinex","BTCUSD",1672756674158,7e-06,16771.0,16770.0,4.59308178]
["bitfinex","BTCUSD",1672756674456,7e-06,16771.0,16770.0,3.76076178]
["bitfinex","BTCUSD",1672756674730,7e-06,16771.0,16770.0,3.47180396]
["bitfinex","BTCUSD",1672756674990,7e-06,16771.0,16770.0,2.79460396]
["bitfinex","BTCUSD",1672756675277,0.004007,16771.0,16770.0,2.89260396]
["bitfinex","BTCUSD",1672756675539,7e-06,16771.0,16770.0,2.79460396]
["bitfinex","BTCUSD",1672756675793,7e-06,16771.0,16770.0,2.89260396]
["bitfinex","BTCUSD",1672756676049,1.003e-05,16771.0,16770.0,3.40130795]
["bitfinex","BTCUSD",1672756677388,1.003e-05,16771.0,16770.0,2.81021999]
["bitfinex","BTCUSD",1672756678695,1.003e-05,16771.0,16770.0,2.301516]
["bitfinex","BTCUSD",1672756678967,1.003e-05,16771.0,16770.0,2.19138098]
["bitfinex","BTCUSD",1672756679515,1.003e-05,16771.0,16770.0,2.78246894]
["bitfinex","BTCUSD",1672756680344,1.003e-05,16771.0,16770.0,2.08246894]
["bitfinex","BTCUSD",1672756680599,0.00585692,16771.0,16770.0,2.08246894]
["bitfinex","BTCUSD",1672756680849,0.01435692,16771.0,16770.0,2.08246894]
["bitfinex","BTCUSD",1672756681352,0.01435692,16771.0,16770.0,1.84546894]
["bitfinex","BTCUSD",1672756681621,0.01435692,16771.0,16770.0,1.74746894]
["bitfinex","BTCUSD",1672756681881,0.01435692,16771.0,16770.0,1.75546894]
["bitfinex","BTCUSD",1672756682129,0.01435692,16771.0,16770.0,1.74746894]
["bitfinex","BTCUSD",1672756682396,0.06835692,16771.0,16770.0,1.75246894]
["bitfinex","BTCUSD",1672756682644,0.01435692,16771.0,16770.0,1.74746894]
["bitfinex","BTCUSD",1672756682900,0.06835692,16771.0,16770.0,1.75246894]
["bitfinex","BTCUSD",1672756683419,0.06835692,16771.0,16770.0,2.39981006]
["bitfinex","BTCUSD",1672756684445,0.06251003,16771.0,16770.0,1.8087221]
["bitfinex","BTCUSD",1672756685448,0.06251003,16771.0,16770.0,2.04048141]
["bitfinex","BTCUSD",1672756685734,0.06251003,16771.0,16770.0,1.8087221]
["bitfinex","BTCUSD",1672756686461,0.06835692,16771.0,16770.0,1.75246894]
["bitfinex","BTCUSD",1672756686727,0.06835692,16771.0,16770.0,2.56408555]
["bitfinex","BTCUSD",1672756686728,0.06251003,16771.0,16770.0,2.56408555]
["bitfinex","BTCUSD",1672756687228,0.06251003,16771.0,16770.0,1.87116894]
["bitfinex","BTCUSD",1672756687480,0.06251003,16771.0,16770.0,2.39279478]
["bitfinex","BTCUSD",1672756687732,0.06251003,16771.0,16770.0,2.46699215]
["bitfinex","BTCUSD",1672756688769,0.06251003,16771.0,16770.0,2.39279478]
["bitfinex","BTCUSD",1672756691515,0.06251003,16771.0,16770.0,1.80170682]
["bitfinex","BTCUSD",1672756693507,0.06251003,16771.0,16770.0,2.39279478]
["bitfinex","BTCUSD",1672756694026,0.06251003,16771.0,16770.0,1.9695298]
["bitfinex","BTCUSD",1672756696532,0.05751003,16771.0,16770.0,1.96945726]
["bitfinex","BTCUSD",1672756696785,0.05401003,16771.0,16770.0,1.96945726]
["bitfinex","BTCUSD",1672756697515,0.05401003,16771.0,16770.0,1.35504126]
["bitfinex","BTCUSD",1672756698532,0.05401003,16771.0,16770.0,0.7639533]
["bitfinex","BTCUSD",1672756698785,0.06251003,16771.0,16770.0,0.7639533]
["bitfinex","BTCUSD",1672756699530,0.06251003,16771.0,16770.0,0.93356222]
["bitfinex","BTCUSD",1672756699782,0.06251003,16771.0,16770.0,1.34325473]
["bitfinex","BTCUSD",1672756700315,0.06251003,16771.0,16770.0,0.72883873]
["bitfinex","BTCUSD",1672756700569,0.06251003,16771.0,16770.0,1.31732889]
["bitfinex","BTCUSD",1672756700830,0.06251003,16771.0,16770.0,1.93174489]
["bitfinex","BTCUSD",1672756701073,0.06251003,16771.0,16770.0,1.31732889]
["bitfinex","BTCUSD",1672756701355,0.06251003,16771.0,16770.0,1.93174489]
["bitfinex","BTCUSD",1672756701839,0.06251003,16771.0,16770.0,2.21813297]
["bitfinex","BTCUSD",1672756703938,0.06251003,16771.0,16770.0,2.22356461]
["bitfinex","BTCUSD",1672756705660,0.06251003,16771.0,16770.0,1.34868637]
["bitfinex","BTCUSD",1672756706155,0.06251003,16771.0,16770.0,1.24868637]
["bitfinex","BTCUSD",1672756706651,0.06251003,16771.0,16770.0,1.67195135]
["bitfinex","BTCUSD",1672756707677,0.06251003,16771.0,16770.0,2.25833945]
["bitfinex","BTCUSD",1672756708972,0.06251003,16771.0,16770.0,2.37703945]
["bitfinex","BTCUSD",1672756709222,0.06251003,16771.0,16770.0,2.66563049]
["bitfinex","BTCUSD",1672756709476,0.06251003,16771.0,16770.0,2.37703945]
["bitfinex","BTCUSD",1672756710251,0.41071468,16771.0,16770.0,0.81230099]
["bitfinex","BTCUSD",1672756710520,0.62002228,16771.0,16770.0,0.5863881]
["bitfinex","BTCUSD",1672756710778,0.44781784,16771.0,16770.0,0.5863881]
["bitfinex","BTCUSD",1672756711036,0.44781784,16771.0,16770.0,0.5834036]
["bitfinex","BTCUSD",1672756711037,0.38581561,16771.0,16770.0,0.5834036]
["bitfinex","BTCUSD",1672756711289,0.3859372,16771.0,16770.0,0.5834036]
["bitfinex","BTCUSD",1672756712825,0.3859372,16771.0,16769.0,0.00887096]
["bitfinex","BTCUSD",1672756713091,0.127,16770.0,16769.0,0.00887096]
["bitfinex","BTCUSD",1672756713624,0.13286338,16770.0,16769.0,0.00887096]
["bitfinex","BTCUSD",1672756714116,0.39482453,16770.0,16769.0,0.00887096]
["bitfinex","BTCUSD",1672756714623,0.52082453,16770.0,16769.0,0.01087096]
["bitfinex","BTCUSD",1672756714877,0.39482453,16770.0,16769.0,0.00887096]
["bitfinex","BTCUSD",1672756715385,0.13286338,16770.0,16769.0,0.00887096]
["bitfinex","BTCUSD",1672756715640,0.43426967,16770.0,16769.0,0.00887096]
["bitfinex","BTCUSD",1672756715896,0.56026967,16770.0,16769.0,0.01087096]
["bitfinex","BTCUSD",1672756718038,0.44176967,16770.0,16769.0,0.01087096]
["bitfinex","BTCUSD",1672756720859,0.44176967,16770.0,16769.0,0.43413594]
["bitfinex","BTCUSD",1672756721121,0.13186338,16770.0,16769.0,1.02603786]
["bitfinex","BTCUSD",1672756721387,0.12601003,16770.0,16769.0,1.02603786]
["bitfinex","BTCUSD",1672756721910,0.12601003,16770.0,16769.0,1.60742596]
["bitfinex","BTCUSD",1672756722413,1.003e-05,16770.0,16769.0,1.60542596]
["bitfinex","BTCUSD",1672756722691,0.11151003,16770.0,16769.0,1.01752404]
["bitfinex","BTCUSD",1672756722947,0.3460761,16770.0,16769.0,1.01352404]
["bitfinex","BTCUSD",1672756723969,0.11151003,16770.0,16769.0,1.94336549]
["bitfinex","BTCUSD",1672756724218,0.11151003,16770.0,16769.0,2.55778149]
["bitfinex","BTCUSD",1672756726769,0.11151003,16770.0,16769.0,1.97139339]
["bitfinex","BTCUSD",1672756727552,0.10301003,16770.0,16769.0,2.09009339]
["bitfinex","BTCUSD",1672756727808,0.10301003,16770.0,16769.0,1.7784051]
["bitfinex","BTCUSD",1672756728603,1.003e-05,16770.0,16769.0,1.7744051]
["bitfinex","BTCUSD",1672756728872,0.09601003,16770.0,16769.0,2.3657932]
["bitfinex","BTCUSD",1672756730207,0.09613162,16770.0,16769.0,2.3657932]
["bitfinex","BTCUSD",1672756730501,0.09601003,16770.0,16769.0,2.4840932]
["bitfinex","BTCUSD",1672756731282,0.09601003,16770.0,16769.0,1.8696772]
["bitfinex","BTCUSD",1672756732606,0.09601003,16770.0,16769.0,2.4840932]
["bitfinex","BTCUSD",1672756733105,1.003e-05,16770.0,16769.0,2.4790932]
["bitfinex","BTCUSD",1672756733623,0.10401003,16770.0,16769.0,2.4840932]
["bitfinex","BTCUSD",1672756733885,0.10401003,16770.0,16769.0,1.8977051]
["bitfinex","BTCUSD",1672756734964,0.10401003,16770.0,16769.0,1.81960773]
["bitfinex","BTCUSD",1672756735226,0.10401003,16770.0,16769.0,2.24287271]
["bitfinex","BTCUSD",1672756736005,0.10401003,16770.0,16769.0,2.4840932]
["bitfinex","BTCUSD",1672756740039,0.10401003,16770.0,16769.0,2.9840932]
["bitfinex","BTCUSD",1672756740846,0.10401003,16770.0,16769.0,2.3977051]
["bitfinex","BTCUSD",1672756743234,0.10401003,16770.0,16769.0,2.9840932]
["bitfinex","BTCUSD",1672756743484,3e-08,16770.0,16769.0,2.48754004]
["bitfinex","BTCUSD",1672756743784,3e-08,16770.0,16769.0,4.26050221]
["bitfinex","BTCUSD",1672756744595,3e-08,16770.0,16769.0,4.96050221]
["bitfinex","BTCUSD",1672756745114,3e-08,16770.0,16769.0,4.95550221]
["bitfinex","BTCUSD",1672756745371,3e-08,16770.0,16769.0,5.02450221]
["bitfinex","BTCUSD",1672756745646,3e-08,16770.0,16769.0,4.94550221]
["bitfinex","BTCUSD",1672756745911,3e-08,16770.0,16769.0,5.01450221]
["bitfinex","BTCUSD",1672756746171,3e-08,16770.0,16769.0,4.94550221]
["bitfinex","BTCUSD",1672756746452,3e-08,16770.0,16769.0,5.54870221]
["bitfinex","BTCUSD",1672756746705,1.95561532,16784.0,16770.0,0.5]
["bitfinex","BTCUSD",1672756747020,0.27924296,16779.0,16772.0,2.6465]
["bitfinex","BTCUSD",1672756747288,0.27924296,16779.0,16775.0,0.1185]
["bitfinex","BTCUSD",1672756747289,0.00977789,16776.0,16775.0,0.1185]
["bitfinex","BTCUSD",1672756747574,0.00977789,16776.0,16775.0,0.76554717]
["bitfinex","BTCUSD",1672756747856,0.02170041,16776.0,16775.0,1.27488098]
["bitfinex","BTCUSD",1672756748116,0.02170041,16776.0,16775.0,2.08894505]
["bitfinex","BTCUSD",1672756748400,0.01573915,16776.0,16775.0,2.08894505]
["bitfinex","BTCUSD",1672756748659,0.01573915,16776.0,16775.0,1.46122494]
["bitfinex","BTCUSD",1672756748917,0.02170041,16776.0,16775.0,1.93806857]
["bitfinex","BTCUSD",1672756749173,0.02170041,16776.0,16775.0,1.93608496]
["bitfinex","BTCUSD",1672756749436,0.02170041,16776.0,16775.0,1.93508496]
["bitfinex","BTCUSD",1672756749718,0.03362293,16776.0,16775.0,2.00408496]
["bitfinex","BTCUSD",1672756749965,0.02170041,16776.0,16775.0,1.2741531]
["bitfinex","BTCUSD",1672756750225,0.03362293,16776.0,16775.0,1.86246592]
["bitfinex","BTCUSD",1672756750484,0.02170041,16776.0,16775.0,1.86246592]
["bitfinex","BTCUSD",1672756750741,0.03362293,16776.0,16775.0,1.86246592]
["bitfinex","BTCUSD",1672756751080,0.02170041,16776.0,16775.0,1.86246592]
["bitfinex","BTCUSD",1672756751254,0.03362293,16776.0,16775.0,1.85948231]
["bitfinex","BTCUSD",1672756751507,0.03585744,16776.0,16775.0,1.85948231]
["bitfinex","BTCUSD",1672756751784,0.04765837,16776.0,16775.0,1.43621733]
["bitfinex","BTCUSD",1672756752025,0.03573585,16776.0,16775.0,1.32050094]
["bitfinex","BTCUSD",1672756752300,0.04765837,16776.0,16775.0,1.32050094]
["bitfinex","BTCUSD",1672756752526,0.03573585,16776.0,16775.0,1.25150094]
["bitfinex","BTCUSD",1672756752786,0.04765837,16776.0,16775.0,1.25150094]
["bitfinex","BTCUSD",1672756753060,0.03573585,16776.0,16775.0,1.24851733]
["bitfinex","BTCUSD",1672756753566,0.03573585,16776.0,16775.0,1.97597404]
["bitfinex","BTCUSD",1672756753819,0.03915837,16776.0,16775.0,1.93018553]
["bitfinex","BTCUSD",1672756754066,0.02723585,16776.0,16775.0,2.43771399]
["bitfinex","BTCUSD",1672756754329,0.03915837,16776.0,16775.0,2.43771399]
["bitfinex","BTCUSD",1672756754572,0.02723585,16776.0,16775.0,2.43771399]
["bitfinex","BTCUSD",1672756754872,0.03915837,16776.0,16775.0,2.43473038]
["bitfinex","BTCUSD",1672756755066,0.02170041,16776.0,16775.0,2.43473038]
["bitfinex","BTCUSD",1672756755319,0.03362293,16776.0,16775.0,1.85238478]
["bitfinex","BTCUSD",1672756755603,0.02170041,16776.0,16775.0,1.85238478]
["bitfinex","BTCUSD",1672756755855,0.03362293,16776.0,16775.0,1.85238478]
["bitfinex","BTCUSD",1672756756164,0.02170041,16776.0,16775.0,1.91840117]
["bitfinex","BTCUSD",1672756756872,0.03362293,16776.0,16775.0,2.03411756]
["bitfinex","BTCUSD",1672756757112,0.02170041,16776.0,16775.0,2.03411756]
["bitfinex","BTCUSD",1672756757457,0.03362293,16776.0,16775.0,2.62243038]
["bitfinex","BTCUSD",1672756757626,0.02170041,16776.0,16775.0,2.62243038]
["bitfinex","BTCUSD",1672756758144,0.02170041,16776.0,16775.0,2.61944677]
["bitfinex","BTCUSD",1672756758413,0.03362293,16776.0,16775.0,2.61944677]
["bitfinex","BTCUSD",1672756758724,0.02170041,16776.0,16775.0,2.61944677]
["bitfinex","BTCUSD",1672756758970,0.02723585,16776.0,16775.0,2.66187183]
["bitfinex","BTCUSD",1672756759228,0.02723585,16776.0,16775.0,2.72788822]
["bitfinex","BTCUSD",1672756759778,0.33150986,16779.0,16776.0,0.00768415]
["bitfinex","BTCUSD",1672756760044,0.0085,16778.0,16777.0,1.25847956]
["bitfinex","BTCUSD",1672756760301,0.00553544,16778.0,16777.0,1.27209737]
["bitfinex","BTCUSD",1672756760566,0.01733654,16778.0,16777.0,1.27209737]
["bitfinex","BTCUSD",1672756760873,0.0119211,16778.0,16777.0,1.27209737]
["bitfinex","BTCUSD",1672756761072,0.00596055,16778.0,16777.0,2.15213336]
["bitfinex","BTCUSD",1672756761614,0.00596055,16778.0,16777.0,1.26911412]
["bitfinex","BTCUSD",1672756761615,0.0119211,16778.0,16777.0,1.26911412]
["bitfinex","BTCUSD",1672756761865,0.0119211,16778.0,16777.0,2.06475027]
["bitfinex","BTCUSD",1672756762385,0.0238422,16778.0,16777.0,2.13375027]
["bitfinex","BTCUSD",1672756762695,0.0119211,16778.0,16777.0,2.06475027]
["bitfinex","BTCUSD",1672756762958,0.0119211,16778.0,16777.0,2.20576702]
["bitfinex","BTCUSD",1672756762959,0.01704515,16778.0,16777.0,2.20576702]
["bitfinex","BTCUSD",1672756763215,0.01126265,16782.0,16778.0,0.0051189]
["bitfinex","BTCUSD",1672756763496,0.07069503,16782.0,16781.0,0.1182]
["bitfinex","BTCUSD",1672756763754,0.01940265,16782.0,16781.0,0.34198219]
["bitfinex","BTCUSD",1672756764058,0.03132091,16782.0,16781.0,0.1182]
["bitfinex","BTCUSD",1672756764304,0.03643828,16782.0,16781.0,1.34987395]
["bitfinex","BTCUSD",1672756764550,0.03047915,16782.0,16781.0,1.58875948]
["bitfinex","BTCUSD",1672756765074,0.03047915,16782.0,16781.0,1.58577694]
["bitfinex","BTCUSD",1672756765075,0.03643828,16782.0,16781.0,1.58577694]
["bitfinex","BTCUSD",1672756765371,0.03643828,16782.0,16781.0,1.58677694]
["bitfinex","BTCUSD",1672756765929,0.04835654,16782.0,16781.0,1.58677694]
["bitfinex","BTCUSD",1672756766183,0.03643828,16782.0,16781.0,1.58677694]
["bitfinex","BTCUSD",1672756766444,0.32950493,16782.0,16781.0,1.34689141]
["bitfinex","BTCUSD",1672756766739,0.31758667,16782.0,16781.0,1.34689141]
["bitfinex","BTCUSD",1672756767011,0.32950493,16782.0,16781.0,1.34390887]
["bitfinex","BTCUSD",1672756767261,0.31758667,16782.0,16781.0,1.34390887]
["bitfinex","BTCUSD",1672756767533,0.32950493,16782.0,16781.0,1.34390887]
["bitfinex","BTCUSD",1672756767809,0.31758667,16782.0,16781.0,1.34490887]
["bitfinex","BTCUSD",1672756768064,0.31758667,16782.0,16781.0,1.34192633]
["bitfinex","BTCUSD",1672756768868,0.31758667,16782.0,16781.0,1.33894379]
["bitfinex","BTCUSD",1672756769130,0.31758667,16782.0,16781.0,1.57703456]
["bitfinex","BTCUSD",1672756769450,0.31758667,16782.0,16781.0,0.98872174]
["bitfinex","BTCUSD",1672756769931,0.31758667,16782.0,16781.0,0.9857392]
["bitfinex","BTCUSD",1672756770446,0.31770826,16782.0,16781.0,0.64436113]
["bitfinex","BTCUSD",1672756770738,0.31758667,16782.0,16781.0,0.64436113]
["bitfinex","BTCUSD",1672756771001,0.31758667,16782.0,16781.0,0.64137859]
["bitfinex","BTCUSD",1672756771252,0.31758667,16782.0,16781.0,1.22969141]
["bitfinex","BTCUSD",1672756772106,0.3124693,16782.0,16781.0,1.22670887]
["bitfinex","BTCUSD",1672756772311,0.3124693,16782.0,16781.0,0.58931282]
["bitfinex","BTCUSD",1672756772582,0.32438756,16782.0,16781.0,0.58931282]
["bitfinex","BTCUSD",1672756772833,0.3124693,16782.0,16781.0,0.58931282]
["bitfinex","BTCUSD",1672756773081,0.3124693,16782.0,16781.0,0.58633028]
["bitfinex","BTCUSD",1672756773082,0.32438756,16782.0,16781.0,0.58633028]
["bitfinex","BTCUSD",1672756773332,0.3124693,16782.0,16781.0,0.58633028]
["bitfinex","BTCUSD",1672756773579,0.32438756,16782.0,16781.0,0.58633028]
["bitfinex","BTCUSD",1672756773823,0.3124693,16782.0,16781.0,0.58633028]
["bitfinex","BTCUSD",1672756774109,0.31842843,16782.0,16781.0,0.80741401]
["bitfinex","BTCUSD",1672756774392,0.3124693,16782.0,16781.0,0.80741401]
["bitfinex","BTCUSD",1672756774656,0.32438756,16782.0,16781.0,0.80741401]
["bitfinex","BTCUSD",1672756774905,0.3124693,16782.0,16781.0,0.58334774]
["bitfinex","BTCUSD",1672756775167,0.32438756,16782.0,16781.0,0.5803652]
["bitfinex","BTCUSD",1672756775427,0.3689896,16782.0,16781.0,0.5803652]
["bitfinex","BTCUSD",1672756775667,0.38078627,16782.0,16781.0,0.5803652]
["bitfinex","BTCUSD",1672756775938,0.36886801,16782.0,16781.0,0.57738266]
["bitfinex","BTCUSD",1672756776171,0.38078627,16782.0,16781.0,0.57738266]
["bitfinex","BTCUSD",1672756776417,0.3689896,16782.0,16780.0,1.11535107]
["bitfinex","BTCUSD",1672756776682,0.0085,16781.0,16780.0,1.11535107]
["bitfinex","BTCUSD",1672756777174,0.02041896,16781.0,16780.0,1.11535107]
["bitfinex","BTCUSD",1672756777675,0.03233792,16781.0,16780.0,1.11535107]
["bitfinex","BTCUSD",1672756777919,0.02041896,16781.0,16780.0,1.11535107]
["bitfinex","BTCUSD",1672756778167,0.03233792,16781.0,16780.0,1.11635107]
["bitfinex","BTCUSD",1672756778412,0.02041896,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756778665,0.03333792,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756778921,0.02141896,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756779175,0.03333792,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756779443,0.02141896,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756779703,0.03333792,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756779949,0.01200602,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756780211,0.02392498,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756780471,0.01200602,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756780711,0.02392498,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756781011,0.01200602,16781.0,16780.0,1.70366389]
["bitfinex","BTCUSD",1672756781274,0.08560154,16781.0,16780.0,1.50859419]
["bitfinex","BTCUSD",1672756781536,0.07368258,16781.0,16780.0,1.50859419]
["bitfinex","BTCUSD",1672756782036,0.08218258,16781.0,16780.0,1.50859419]
["bitfinex","BTCUSD",1672756782345,0.36345256,16781.0,16780.0,1.08831282]
["bitfinex","BTCUSD",1672756782827,0.36333097,16781.0,16780.0,1.08831282]
["bitfinex","BTCUSD",1672756783347,0.36345256,16781.0,16780.0,0.5]
["bitfinex","BTCUSD",1672756783658,0.36333097,16781.0,16780.0,0.5]
["bitfinex","BTCUSD",1672756783871,0.42566325,16781.0,16780.0,0.5]
["bitfinex","BTCUSD",1672756785404,0.42578484,16781.0,16780.0,0.5]
["bitfinex","BTCUSD",1672756785654,0.42566325,16781.0,16780.0,0.5]
["bitfinex","BTCUSD",1672756786676,0.36398669,16781.0,16780.0,0.87660434]
["bitfinex","BTCUSD",1672756786927,0.36398669,16781.0,16780.0,1.58922442]
["bitfinex","BTCUSD",1672756786928,0.0828383,16781.0,16780.0,1.58922442]
["bitfinex","BTCUSD",1672756787179,0.0828383,16781.0,16780.0,1.36544223]
["bitfinex","BTCUSD",1672756787724,0.0828383,16781.0,16780.0,1.63290145]
["bitfinex","BTCUSD",1672756788986,0.0828383,16781.0,16780.0,1.62991873]
["bitfinex","BTCUSD",1672756789234,0.15371938,16781.0,16780.0,1.62991873]
["bitfinex","BTCUSD",1672756789486,0.15359779,16781.0,16780.0,1.62991873]
["bitfinex","BTCUSD",1672756789737,0.0828383,16781.0,16780.0,1.62991873]
["bitfinex","BTCUSD",1672756789997,0.0828383,16781.0,16780.0,1.62693601]
["bitfinex","BTCUSD",1672756790251,0.14954598,16781.0,16780.0,1.62693601]
["bitfinex","BTCUSD",1672756790497,0.14954598,16781.0,16780.0,0.91431593]
["bitfinex","BTCUSD",1672756791017,0.14954598,16781.0,16780.0,0.91133321]
["bitfinex","BTCUSD",1672756792058,0.14954598,16781.0,16780.0,0.90835049]
["bitfinex","BTCUSD",1672756792807,0.0828383,16781.0,16780.0,0.90835049]
["bitfinex","BTCUSD",1672756793055,0.0828383,16781.0,16780.0,0.90536777]
["bitfinex","BTCUSD",1672756793359,0.0828383,16781.0,16780.0,0.4850864]
["bitfinex","BTCUSD",1672756793589,0.0828383,16781.0,16780.0,0.90536777]
["bitfinex","BTCUSD",1672756794108,0.0828383,16781.0,16780.0,0.90238505]
["bitfinex","BTCUSD",1672756794625,0.08786431,16781.0,16780.0,0.48210368]
["bitfinex","BTCUSD",1672756794888,0.08786431,16781.0,16780.0,0.89940233]
["bitfinex","BTCUSD",1672756795405,0.08786431,16781.0,16780.0,0.47912096]
["bitfinex","BTCUSD",1672756795669,0.08786431,16781.0,16778.0,0.5059589]
["bitfinex","BTCUSD",1672756795670,0.38264488,16781.0,16778.0,0.5059589]
["bitfinex","BTCUSD",1672756795937,0.24856002,16780.0,16778.0,0.5059589]
["bitfinex","BTCUSD",1672756796197,0.01192038,16779.0,16778.0,1.04809417]
["bitfinex","BTCUSD",1672756796487,0.03736677,16779.0,16778.0,1.04809417]
["bitfinex","BTCUSD",1672756796668,0.02544639,16779.0,16778.0,1.04809417]
["bitfinex","BTCUSD",1672756797877,0.02544639,16779.0,16778.0,1.19109417]
["bitfinex","BTCUSD",1672756800202,0.01694639,16779.0,16778.0,1.19109417]
["bitfinex","BTCUSD",1672756800450,0.01694639,16779.0,16778.0,1.71065945]
["bitfinex","BTCUSD",1672756800709,0.01192038,16779.0,16778.0,1.71065945]
["bitfinex","BTCUSD",1672756800972,0.01192038,16779.0,16778.0,1.70767637]
["bitfinex","BTCUSD",1672756801723,0.01192038,16779.0,16778.0,2.2998391]
["bitfinex","BTCUSD",1672756801980,0.01192038,16779.0,16778.0,1.70469329]
["bitfinex","BTCUSD",1672756802245,0.01192038,16779.0,16778.0,2.37559904]
["bitfinex","BTCUSD",1672756802482,0.01192038,16779.0,16778.0,1.70469329]
["bitfinex","BTCUSD",1672756802823,0.01192038,16779.0,16778.0,2.58769471]
["bitfinex","BTCUSD",1672756803010,0.01192038,16779.0,16778.0,2.78186856]
["bitfinex","BTCUSD",1672756803260,0.01192038,16779.0,16778.0,3.31420814]
["bitfinex","BTCUSD",1672756803518,0.01192038,16779.0,16778.0,2.77888548]
["bitfinex","BTCUSD",1672756803779,0.01192038,16779.0,16778.0,3.26478217]
["bitfinex","BTCUSD",1672756804029,0.01192038,16779.0,16778.0,3.80725394]
["bitfinex","BTCUSD",1672756805041,0.01192038,16779.0,16778.0,3.80427086]
["bitfinex","BTCUSD",1672756805545,0.02384076,16779.0,16778.0,3.80427086]
["bitfinex","BTCUSD",1672756805799,0.01192038,16779.0,16778.0,3.25881601]
["bitfinex","BTCUSD",1672756806075,0.01192038,16779.0,16778.0,3.75779354]
["bitfinex","BTCUSD",1672756806614,0.01192038,16779.0,16778.0,3.19021761]
["bitfinex","BTCUSD",1672756806853,0.01192038,16779.0,16778.0,3.79940927]
["bitfinex","BTCUSD",1672756807622,0.02384076,16779.0,16778.0,3.21109645]
["bitfinex","BTCUSD",1672756807938,0.01192038,16779.0,16778.0,3.21109645]
["bitfinex","BTCUSD",1672756808144,0.02384076,16779.0,16778.0,3.21109645]
["bitfinex","BTCUSD",1672756808386,0.01192038,16779.0,16778.0,3.21109645]
["bitfinex","BTCUSD",1672756808663,0.02384076,16779.0,16778.0,3.21109645]
["bitfinex","BTCUSD",1672756808893,0.01192038,16779.0,16778.0,3.21109645]
["bitfinex","BTCUSD",1672756809206,0.02384076,16779.0,16778.0,3.21109645]
["bitfinex","BTCUSD",1672756809418,0.01192038,16779.0,16778.0,3.6981861]
["bitfinex","BTCUSD",1672756809677,0.02938744,16779.0,16778.0,2.9981861]
["bitfinex","BTCUSD",1672756809978,0.01746706,16779.0,16778.0,2.9981861]
["bitfinex","BTCUSD",1672756810222,0.02938744,16779.0,16778.0,2.9981861]
["bitfinex","BTCUSD",1672756810500,0.01746706,16779.0,16778.0,2.99520302]
["bitfinex","BTCUSD",1672756810756,0.01746706,16779.0,16778.0,2.50811337]
["bitfinex","BTCUSD",1672756811279,0.02938744,16779.0,16778.0,2.50811337]
["bitfinex","BTCUSD",1672756811555,0.01746706,16779.0,16778.0,2.50811337]
["bitfinex","BTCUSD",1672756812057,0.01746706,16779.0,16778.0,2.50513029]
["bitfinex","BTCUSD",1672756812839,0.01746706,16779.0,16778.0,3.20513029]
["bitfinex","BTCUSD",1672756813128,0.01746706,16779.0,16778.0,2.78186584]
["bitfinex","BTCUSD",1672756813332,0.01746706,16779.0,16778.0,3.20214721]
["bitfinex","BTCUSD",1672756813885,0.01192038,16779.0,16778.0,3.19916413]
["bitfinex","BTCUSD",1672756814871,0.01192038,16779.0,16778.0,3.19618105]
["bitfinex","BTCUSD",1672756815889,0.01192038,16779.0,16778.0,3.19319797]
["bitfinex","BTCUSD",1672756817143,0.01192038,16779.0,16778.0,3.19021489]
["bitfinex","BTCUSD",1672756818222,0.01192038,16779.0,16778.0,3.18723181]
["bitfinex","BTCUSD",1672756818945,0.01192038,16779.0,16778.0,3.16762042]
["bitfinex","BTCUSD",1672756820941,0.01192038,16779.0,16778.0,2.46463734]
["bitfinex","BTCUSD",1672756823474,0.01192038,16779.0,16778.0,2.87708107]
["bitfinex","BTCUSD",1672756823728,0.01192038,16779.0,16778.0,3.57708107]
["bitfinex","BTCUSD",1672756824991,0.01192038,16779.0,16778.0,2.96192325]
["bitfinex","BTCUSD",1672756825258,0.01192038,16779.0,16778.0,3.53490252]
["bitfinex","BTCUSD",1672756825510,0.01788057,16779.0,16778.0,3.53490252]
["bitfinex","BTCUSD",1672756825772,0.01192038,16779.0,16778.0,3.53490252]
["bitfinex","BTCUSD",1672756826021,0.01192038,16779.0,16778.0,3.53191944]
["bitfinex","BTCUSD",1672756826556,0.01192038,16779.0,16778.0,2.95894017]
["bitfinex","BTCUSD",1672756826822,0.01192038,16779.0,16778.0,2.95595709]
["bitfinex","BTCUSD",1672756827075,0.01192038,16779.0,16778.0,3.07405709]
["bitfinex","BTCUSD",1672756827592,0.01192038,16779.0,16778.0,2.66161336]
["bitfinex","BTCUSD",1672756827857,0.01192038,16779.0,16778.0,2.54331336]
["bitfinex","BTCUSD",1672756828441,0.01192038,16779.0,16778.0,3.14890523]
["bitfinex","BTCUSD",1672756829148,0.01204197,16779.0,16778.0,2.53514223]
["bitfinex","BTCUSD",1672756829383,0.07289413,16779.0,16778.0,2.41664223]
["bitfinex","BTCUSD",1672756829657,0.07289413,16779.0,16778.0,1.99636086]
["bitfinex","BTCUSD",1672756829913,0.01192038,16779.0,16778.0,1.87527778]
["bitfinex","BTCUSD",1672756830425,0.01192038,16779.0,16778.0,2.1666037]
["bitfinex","BTCUSD",1672756830936,0.01192038,16779.0,16778.0,1.4666037]
["bitfinex","BTCUSD",1672756831192,0.01192038,16779.0,16778.0,1.17527778]
["bitfinex","BTCUSD",1672756832468,0.01192038,16779.0,16778.0,1.78904078]
["bitfinex","BTCUSD",1672756832994,0.01192038,16779.0,16778.0,1.90734078]
["bitfinex","BTCUSD",1672756834025,0.03587776,16779.0,16778.0,1.90734078]
["bitfinex","BTCUSD",1672756834514,0.04779814,16779.0,16778.0,1.90734078]
["bitfinex","BTCUSD",1672756834817,0.03587776,16779.0,16778.0,2.60734078]
["bitfinex","BTCUSD",1672756835019,0.04779814,16779.0,16778.0,2.60734078]
["bitfinex","BTCUSD",1672756835276,0.03587776,16779.0,16778.0,2.60734078]
["bitfinex","BTCUSD",1672756835800,0.03587776,16779.0,16778.0,2.960103]
["bitfinex","BTCUSD",1672756836555,0.03587776,16779.0,16778.0,2.47221113]
["bitfinex","BTCUSD",1672756837049,0.03587776,16779.0,16778.0,3.03326969]
["bitfinex","BTCUSD",1672756837325,0.03587776,16779.0,16778.0,2.47221113]
["bitfinex","BTCUSD",1672756837821,0.03587776,16779.0,16778.0,2.59011113]
["bitfinex","BTCUSD",1672756838076,7.76e-06,16779.0,16778.0,3.14884796]
["bitfinex","BTCUSD",1672756838336,7.76e-06,16779.0,16778.0,4.29604796]
["bitfinex","BTCUSD",1672756839373,0.01090265,16782.0,16778.0,4.89951113]
["bitfinex","BTCUSD",1672756839617,2.65e-06,16782.0,16781.0,1.07220137]
["bitfinex","BTCUSD",1672756839879,2.65e-06,16782.0,16781.0,1.90974656]
["bitfinex","BTCUSD",1672756840122,0.01192091,16782.0,16781.0,2.27427719]
["bitfinex","BTCUSD",1672756840371,0.01126265,16784.0,16782.0,0.00592909]
["bitfinex","BTCUSD",1672756840648,0.01126265,16784.0,16783.0,0.850463]
["bitfinex","BTCUSD",1672756840886,2.65e-06,16784.0,16783.0,1.38884437]
["bitfinex","BTCUSD",1672756841205,0.01191684,16784.0,16783.0,1.61262656]
["bitfinex","BTCUSD",1672756841399,4.33e-06,16785.0,16784.0,0.00593316]
["bitfinex","BTCUSD",1672756841661,4.33e-06,16785.0,16784.0,3.43604928]
["bitfinex","BTCUSD",1672756841928,0.01241298,16787.0,16785.0,0.00593955]
["bitfinex","BTCUSD",1672756842182,0.01241298,16787.0,16786.0,1.38914437]
["bitfinex","BTCUSD",1672756842682,0.02432768,16787.0,16786.0,2.08914437]
["bitfinex","BTCUSD",1672756842935,0.09061977,16787.0,16786.0,2.07625949]
["bitfinex","BTCUSD",1672756843183,0.09061977,16787.0,16786.0,1.95765949]
["bitfinex","BTCUSD",1672756843432,0.01837033,16787.0,16786.0,2.20401939]
["bitfinex","BTCUSD",1672756843681,0.02432768,16787.0,16786.0,2.20401939]
["bitfinex","BTCUSD",1672756843954,0.02432768,16787.0,16786.0,2.27201939]
["bitfinex","BTCUSD",1672756844197,0.03028503,16787.0,16786.0,2.91201063]
["bitfinex","BTCUSD",1672756844474,0.02432768,16787.0,16786.0,2.91201063]
["bitfinex","BTCUSD",1672756844705,0.03028503,16787.0,16786.0,2.91201063]
["bitfinex","BTCUSD",1672756844975,0.02432768,16787.0,16786.0,2.91201063]
["bitfinex","BTCUSD",1672756845467,0.02432768,16787.0,16786.0,3.50032345]
["bitfinex","BTCUSD",1672756845712,0.03028503,16787.0,16786.0,3.43232345]
["bitfinex","BTCUSD",1672756845963,0.02432768,16787.0,16786.0,3.57332345]
["bitfinex","BTCUSD",1672756846490,0.02432768,16787.0,16786.0,2.93333221]
["bitfinex","BTCUSD",1672756847581,0.02432768,16787.0,16786.0,3.4873836]
["bitfinex","BTCUSD",1672756847780,0.02432768,16787.0,16786.0,2.34501939]
["bitfinex","BTCUSD",1672756848305,0.03028503,16787.0,16786.0,3.04470661]
["bitfinex","BTCUSD",1672756848547,0.02432768,16787.0,16786.0,2.46321939]
["bitfinex","BTCUSD",1672756849058,0.02432768,16787.0,16786.0,3.11482361]
["bitfinex","BTCUSD",1672756849306,0.03028503,16787.0,16786.0,3.11482361]
["bitfinex","BTCUSD",1672756849559,0.02432768,16787.0,16786.0,2.46321939]
["bitfinex","BTCUSD",1672756849819,0.03634763,16787.0,16786.0,2.46321939]
["bitfinex","BTCUSD",1672756850078,0.02432768,16787.0,16786.0,2.32221939]
["bitfinex","BTCUSD",1672756850323,0.03028503,16787.0,16786.0,2.98908677]
["bitfinex","BTCUSD",1672756850571,0.02443293,16787.0,16786.0,3.05053221]
["bitfinex","BTCUSD",1672756851086,0.03039028,16787.0,16786.0,3.05053221]
["bitfinex","BTCUSD",1672756851340,0.03634763,16787.0,16786.0,3.05053221]
["bitfinex","BTCUSD",1672756851601,0.03039028,16787.0,16786.0,3.05053221]
["bitfinex","BTCUSD",1672756851866,0.03039028,16787.0,16786.0,2.91053221]
["bitfinex","BTCUSD",1672756852133,0.03039028,16787.0,16786.0,3.05053221]
["bitfinex","BTCUSD",1672756852378,0.03028503,16787.0,16786.0,2.91053221]
["bitfinex","BTCUSD",1672756852663,0.03039028,16787.0,16786.0,3.7622106]
["bitfinex","BTCUSD",1672756852914,0.03634763,16787.0,16786.0,3.7622106]
["bitfinex","BTCUSD",1672756853174,0.01837033,16787.0,16786.0,3.7622106]
["bitfinex","BTCUSD",1672756853421,0.03028503,16787.0,16786.0,3.7622106]
["bitfinex","BTCUSD",1672756853677,0.02432768,16787.0,16786.0,3.7622106]
["bitfinex","BTCUSD",1672756854027,0.03028503,16787.0,16786.0,3.5158507]
["bitfinex","BTCUSD",1672756854191,1.768e-05,16787.0,16786.0,2.80417231]
["bitfinex","BTCUSD",1672756854440,7.35e-06,16787.0,16786.0,3.63511231]
["bitfinex","BTCUSD",1672756854699,7.35e-06,16787.0,16786.0,4.27299969]
["bitfinex","BTCUSD",1672756854912,7.35e-06,16787.0,16786.0,3.9092175]
["bitfinex","BTCUSD",1672756855193,7.35e-06,16787.0,16786.0,4.0492175]
["bitfinex","BTCUSD",1672756855439,7.35e-06,16787.0,16786.0,3.32090468]
["bitfinex","BTCUSD",1672756855694,7.35e-06,16787.0,16786.0,3.45990468]
["bitfinex","BTCUSD",1672756856208,7.35e-06,16787.0,16786.0,4.11349591]
["bitfinex","BTCUSD",1672756857754,7.35e-06,16787.0,16786.0,4.0482175]
["bitfinex","BTCUSD",1672756858015,7.35e-06,16787.0,16786.0,4.71076122]
["bitfinex","BTCUSD",1672756859285,7.35e-06,16787.0,16786.0,4.0482175]
["bitfinex","BTCUSD",1672756859538,7.35e-06,16787.0,16786.0,4.63595927]
["bitfinex","BTCUSD",1672756861091,0.01319685,16789.0,16786.0,5.43339969]
["bitfinex","BTCUSD",1672756861092,1.42e-05,16789.0,16786.0,5.43339969]
["bitfinex","BTCUSD",1672756861354,1.42e-05,16789.0,16788.0,1.84288137]
["bitfinex","BTCUSD",1672756861609,1.42e-05,16789.0,16788.0,3.65478137]
["bitfinex","BTCUSD",1672756862140,1.084e-05,16789.0,16788.0,4.88328137]
["bitfinex","BTCUSD",1672756862964,0.01406659,16792.0,16788.0,5.02328137]
["bitfinex","BTCUSD",1672756863210,0.01406659,16792.0,16791.0,1.07316137]
["bitfinex","BTCUSD",1672756863469,0.01406659,16792.0,16791.0,2.7711297]
["bitfinex","BTCUSD",1672756863740,0.02002217,16792.0,16791.0,2.54734751]
["bitfinex","BTCUSD",1672756863984,0.05027824,16792.0,16791.0,2.54734751]
["bitfinex","BTCUSD",1672756864521,0.05027824,16792.0,16791.0,2.52734751]
["bitfinex","BTCUSD",1672756864774,0.05027824,16792.0,16791.0,3.18366033]
["bitfinex","BTCUSD",1672756865315,1.824e-05,16792.0,16791.0,3.68366033]
["bitfinex","BTCUSD",1672756865564,4.88e-06,16793.0,16792.0,0.11321899]
["bitfinex","BTCUSD",1672756865827,1.116e-05,16794.0,16792.0,3.38886795]
["bitfinex","BTCUSD",1672756866083,1.116e-05,16794.0,16793.0,0.6135]
["bitfinex","BTCUSD",1672756866343,1.116e-05,16794.0,16793.0,1.23378137]
["bitfinex","BTCUSD",1672756866649,1.116e-05,16794.0,16793.0,1.9060173]
["bitfinex","BTCUSD",1672756866955,0.01513628,16796.0,16793.0,2.6060173]
["bitfinex","BTCUSD",1672756867157,4.87e-06,16794.0,16793.0,2.21629949]
["bitfinex","BTCUSD",1672756867412,4.87e-06,16794.0,16793.0,2.9598173]
["bitfinex","BTCUSD",1672756868218,4.87e-06,16794.0,16793.0,3.0988173]
["bitfinex","BTCUSD",1672756869248,4.87e-06,16794.0,16793.0,3.74539695]
["bitfinex","BTCUSD",1672756869558,4.87e-06,16794.0,16793.0,3.60639695]
["bitfinex","BTCUSD",1672756869995,4.87e-06,16794.0,16793.0,3.74539695]
["bitfinex","BTCUSD",1672756870260,4.87e-06,16794.0,16793.0,3.74543695]
["bitfinex","BTCUSD",1672756870524,4.87e-06,16794.0,16793.0,2.80228903]
["bitfinex","BTCUSD",1672756870789,4.87e-06,16794.0,16793.0,2.68508903]
["bitfinex","BTCUSD",1672756871055,0.00604264,16794.0,16793.0,2.86451903]
["bitfinex","BTCUSD",1672756871278,0.00604264,16794.0,16793.0,3.16451903]
["bitfinex","BTCUSD",1672756871565,0.03899228,16796.0,16794.0,0.20395736]
["bitfinex","BTCUSD",1672756871809,0.03899228,16796.0,16795.0,0.6135]
["bitfinex","BTCUSD",1672756872087,0.03911387,16796.0,16794.0,1.53328324]
["bitfinex","BTCUSD",1672756872330,0.00595416,16795.0,16794.0,1.80934285]
["bitfinex","BTCUSD",1672756872573,0.00595416,16795.0,16794.0,1.53328324]
["bitfinex","BTCUSD",1672756872843,0.00595416,16795.0,16794.0,2.25332129]
["bitfinex","BTCUSD",1672756873590,0.00595416,16795.0,16794.0,1.63982129]
["bitfinex","BTCUSD",1672756873869,0.02491633,16795.0,16794.0,1.63982129]
["bitfinex","BTCUSD",1672756874124,0.02491633,16795.0,16794.0,1.02225736]
["bitfinex","BTCUSD",1672756874125,0.09968529,16795.0,16794.0,1.02225736]
["bitfinex","BTCUSD",1672756874366,0.10538658,16795.0,16794.0,0.90395736]
["bitfinex","BTCUSD",1672756875140,0.09968529,16795.0,16794.0,0.90395736]
["bitfinex","BTCUSD",1672756875427,0.09968529,16795.0,16794.0,0.20395736]
["bitfinex","BTCUSD",1672756875665,0.36607759,16795.0,16794.0,0.28395736]
["bitfinex","BTCUSD",1672756875953,0.29700992,16795.0,16794.0,0.28395736]
["bitfinex","BTCUSD",1672756876451,0.35582468,16795.0,16794.0,0.28395736]
["bitfinex","BTCUSD",1672756877808,0.03911762,16795.0,16794.0,0.28395736]
["bitfinex","BTCUSD",1672756878602,0.03911762,16795.0,16794.0,0.85094463]
["bitfinex","BTCUSD",1672756880148,0.10784652,16795.0,16794.0,0.85094463]
["bitfinex","BTCUSD",1672756880412,0.03911762,16795.0,16794.0,0.28395736]
["bitfinex","BTCUSD",1672756881203,0.10139377,16795.0,16794.0,0.28395736]
["bitfinex","BTCUSD",1672756881474,0.10139377,16795.0,16794.0,0.43211679]
["bitfinex","BTCUSD",1672756882005,0.10139377,16795.0,16794.0,1.02985308]
["bitfinex","BTCUSD",1672756882259,0.09289377,16795.0,16794.0,1.02985308]
["bitfinex","BTCUSD",1672756882524,0.09289377,16795.0,16794.0,1.72985308]
["bitfinex","BTCUSD",1672756882770,0.09289377,16795.0,16794.0,2.34335308]
["bitfinex","BTCUSD",1672756883025,0.09289377,16795.0,16794.0,1.72985308]
["bitfinex","BTCUSD",1672756883604,0.09289377,16795.0,16794.0,2.34335308]
["bitfinex","BTCUSD",1672756883901,0.09289377,16795.0,16794.0,1.58169365]
["bitfinex","BTCUSD",1672756887129,0.09289377,16795.0,16794.0,0.88169365]
["bitfinex","BTCUSD",1672756888209,0.03061762,16795.0,16794.0,1.30197502]
["bitfinex","BTCUSD",1672756888464,0.03061762,16795.0,16794.0,2.2410038]
["bitfinex","BTCUSD",1672756888740,0.03061762,16795.0,16794.0,1.82072243]
["bitfinex","BTCUSD",1672756888992,0.03061762,16795.0,16794.0,2.2410038]
["bitfinex","BTCUSD",1672756889252,0.03061762,16795.0,16794.0,1.82072243]
["bitfinex","BTCUSD",1672756889509,0.03061762,16795.0,16794.0,2.2410038]
["bitfinex","BTCUSD",1672756889770,0.03061762,16795.0,16794.0,2.3593038]
["bitfinex","BTCUSD",1672756890597,0.03061762,16795.0,16794.0,1.93902243]
["bitfinex","BTCUSD",1672756890796,0.03061762,16795.0,16794.0,2.3593038]
["bitfinex","BTCUSD",1672756891044,0.03061762,16795.0,16794.0,1.93902243]
["bitfinex","BTCUSD",1672756891290,0.03061762,16795.0,16794.0,2.3593038]
["bitfinex","BTCUSD",1672756893890,0.03061762,16795.0,16794.0,2.9728038]
["bitfinex","BTCUSD",1672756894125,0.03061762,16795.0,16794.0,2.97272453]
["bitfinex","BTCUSD",1672756894411,0.03061762,16795.0,16794.0,2.35922453]
["bitfinex","BTCUSD",1672756895455,0.03061762,16795.0,16794.0,2.97272453]
["bitfinex","BTCUSD",1672756896553,0.03061762,16795.0,16794.0,2.37498824]
["bitfinex","BTCUSD",1672756896809,0.03061762,16795.0,16794.0,2.49268824]
["bitfinex","BTCUSD",1672756897072,0.02491633,16795.0,16794.0,2.49268824]
["bitfinex","BTCUSD",1672756898127,0.03061762,16795.0,16794.0,3.08100106]
["bitfinex","BTCUSD",1672756899202,0.02491633,16795.0,16794.0,3.66245308]
["bitfinex","BTCUSD",1672756900012,0.02491633,16795.0,16794.0,3.4234243]
["bitfinex","BTCUSD",1672756900527,0.03061762,16795.0,16794.0,3.1874243]
["bitfinex","BTCUSD",1672756900781,0.02491633,16795.0,16794.0,3.1874243]
["bitfinex","BTCUSD",1672756901701,0.02491633,16795.0,16794.0,2.5739243]
["bitfinex","BTCUSD",1672756902226,0.02491633,16795.0,16794.0,2.6537769]
["bitfinex","BTCUSD",1672756902486,0.02491633,16795.0,16794.0,3.04349471]
["bitfinex","BTCUSD",1672756903001,0.02491633,16795.0,16794.0,2.57288189]
["bitfinex","BTCUSD",1672756903527,0.02491633,16795.0,16794.0,3.08661615]
["bitfinex","BTCUSD",1672756904557,0.02491633,16795.0,16794.0,2.57288189]
["bitfinex","BTCUSD",1672756904817,6.33e-06,16795.0,16794.0,2.69058189]
["bitfinex","BTCUSD",1672756905076,1.861e-05,16796.0,16795.0,0.71826845]
["bitfinex","BTCUSD",1672756905330,1.861e-05,16796.0,16795.0,4.14042186]
["bitfinex","BTCUSD",1672756905597,1.861e-05,16796.0,16795.0,3.46633632]
["bitfinex","BTCUSD",1672756905598,1.277e-05,16796.0,16795.0,3.46633632]
["bitfinex","BTCUSD",1672756906174,1.277e-05,16796.0,16795.0,3.48873632]
["bitfinex","BTCUSD",1672756906364,1.277e-05,16796.0,16795.0,3.34873632]
["bitfinex","BTCUSD",1672756906610,1.277e-05,16796.0,16795.0,3.48773632]
["bitfinex","BTCUSD",1672756906872,0.02386977,16796.0,16795.0,3.48773632]
["bitfinex","BTCUSD",1672756907634,0.02386977,16796.0,16795.0,3.34873632]
["bitfinex","BTCUSD",1672756907902,0.02386977,16796.0,16795.0,3.79131769]
["bitfinex","BTCUSD",1672756908164,0.02386977,16796.0,16795.0,3.19838137]
["bitfinex","BTCUSD",1672756908424,0.02957106,16796.0,16795.0,3.33738137]
["bitfinex","BTCUSD",1672756908714,0.02957106,16796.0,16795.0,3.70820818]
["bitfinex","BTCUSD",1672756908966,0.02957106,16796.0,16795.0,3.33838137]
["bitfinex","BTCUSD",1672756909213,0.02957106,16796.0,16795.0,3.7523282]
["bitfinex","BTCUSD",1672756909537,0.26963108,16796.0,16795.0,3.33938137]
["bitfinex","BTCUSD",1672756909775,0.02957106,16796.0,16795.0,1.81681846]
["bitfinex","BTCUSD",1672756910056,0.02386977,16796.0,16795.0,1.39653709]
["bitfinex","BTCUSD",1672756910306,0.02386977,16796.0,16795.0,0.7]
["bitfinex","BTCUSD",1672756910804,0.02386977,16796.0,16795.0,0.841]
["bitfinex","BTCUSD",1672756911066,0.02386977,16796.0,16795.0,0.141]
["bitfinex","BTCUSD",1672756911568,0.02011327,16796.0,16795.0,0.141]
["bitfinex","BTCUSD",1672756911818,0.08820322,16796.0,16795.0,0.141]
["bitfinex","BTCUSD",1672756912080,0.37373081,16796.0,16795.0,0.141]
["bitfinex","BTCUSD",1672756912613,0.3738524,16796.0,16795.0,0.141]
["bitfinex","BTCUSD",1672756913111,0.36815111,16796.0,16795.0,0.141]
["bitfinex","BTCUSD",1672756913607,0.3738524,16796.0,16795.0,0.141]
["bitfinex","BTCUSD",1672756913886,0.3738524,16796.0,16794.0,0.63861175]
["bitfinex","BTCUSD",1672756914118,0.3609184,16796.0,16795.0,0.008]
["bitfinex","BTCUSD",1672756914370,0.3828524,16796.0,16795.0,0.008]
["bitfinex","BTCUSD",1672756914900,0.3738524,16796.0,16793.0,1.44752349]
["bitfinex","BTCUSD",1672756915134,0.3738524,16796.0,16794.0,0.008]
["bitfinex","BTCUSD",1672756915135,0.0085,16795.0,16794.0,0.008]
["bitfinex","BTCUSD",1672756915380,0.030434,16795.0,16794.0,0.008]
["bitfinex","BTCUSD",1672756915626,0.03614806,16795.0,16793.0,1.44752349]
["bitfinex","BTCUSD",1672756915881,0.01421406,16795.0,16793.0,1.44752349]
["bitfinex","BTCUSD",1672756916133,1.277e-05,16794.0,16793.0,1.44752349]
["bitfinex","BTCUSD",1672756916463,1.277e-05,16794.0,16793.0,0.92028137]
["bitfinex","BTCUSD",1672756916667,0.07159356,16794.0,16793.0,0.92028137]
["bitfinex","BTCUSD",1672756916920,1.277e-05,16794.0,16793.0,2.89330588]
["bitfinex","BTCUSD",1672756917200,0.01997891,16796.0,16794.0,0.07156723]
["bitfinex","BTCUSD",1672756917429,0.01997891,16796.0,16795.0,0.6135]
["bitfinex","BTCUSD",1672756917713,0.01997891,16796.0,16795.0,1.03378137]
["bitfinex","BTCUSD",1672756917930,0.01490928,16798.0,16795.0,1.60429842]
["bitfinex","BTCUSD",1672756918186,4.16e-06,16796.0,16795.0,1.04673486]
["bitfinex","BTCUSD",1672756918437,4.16e-06,16796.0,16795.0,2.73278623]
["bitfinex","BTCUSD",1672756918935,4.16e-06,16796.0,16795.0,3.33270546]
["bitfinex","BTCUSD",1672756919436,4.16e-06,16796.0,16795.0,3.92101828]
["bitfinex","BTCUSD",1672756919699,4.16e-06,16796.0,16795.0,3.46109905]
["bitfinex","BTCUSD",1672756919984,4.16e-06,16796.0,16795.0,3.32109905]
["bitfinex","BTCUSD",1672756920227,4.16e-06,16796.0,16795.0,3.46009905]
["bitfinex","BTCUSD",1672756920751,8.32e-06,16796.0,16795.0,3.46009905]
["bitfinex","BTCUSD",1672756921284,1.144e-05,16798.0,16795.0,3.99169905]
["bitfinex","BTCUSD",1672756921598,0.01056131,16800.0,16797.0,0.77408137]
["bitfinex","BTCUSD",1672756921848,2e-06,16798.0,16797.0,0.7]
["bitfinex","BTCUSD",1672756922095,5.45e-06,16798.0,16797.0,2.67639419]
["bitfinex","BTCUSD",1672756922355,5.45e-06,16798.0,16797.0,3.13719118]
["bitfinex","BTCUSD",1672756922602,6.76e-06,16800.0,16797.0,3.13719118]
["bitfinex","BTCUSD",1672756922856,3.45e-06,16798.0,16797.0,1.16079699]
["bitfinex","BTCUSD",1672756923103,3.45e-06,16798.0,16797.0,2.83985118]
["bitfinex","BTCUSD",1672756923350,3.45e-06,16798.0,16797.0,3.27852118]
["bitfinex","BTCUSD",1672756923603,6.45e-06,16799.0,16798.0,0.5]
["bitfinex","BTCUSD",1672756923857,6.45e-06,16799.0,16798.0,3.13216494]
["bitfinex","BTCUSD",1672756924150,6.45e-06,16799.0,16798.0,3.70583589]
["bitfinex","BTCUSD",1672756924151,9.54e-06,16799.0,16798.0,3.70583589]
["bitfinex","BTCUSD",1672756924384,9.54e-06,16799.0,16798.0,3.13216494]
["bitfinex","BTCUSD",1672756924922,0.02386054,16799.0,16798.0,3.27216494]
["bitfinex","BTCUSD",1672756925460,1.054e-05,16799.0,16798.0,3.27216494]
["bitfinex","BTCUSD",1672756927181,1.054e-05,16799.0,16798.0,3.96688975]
["bitfinex","BTCUSD",1672756928749,1.054e-05,16799.0,16798.0,3.27216494]
["bitfinex","BTCUSD",1672756928964,1.054e-05,16799.0,16798.0,2.77671282]
["bitfinex","BTCUSD",1672756929727,1.054e-05,16799.0,16798.0,2.54181282]
["bitfinex","BTCUSD",1672756930484,1.054e-05,16799.0,16798.0,1.92831282]
["bitfinex","BTCUSD",1672756930990,1.054e-05,16799.0,16798.0,2.06559501]
["bitfinex","BTCUSD",1672756931260,1.054e-05,16799.0,16798.0,2.27053046]
["bitfinex","BTCUSD",1672756932297,1.054e-05,16799.0,16798.0,1.96011282]
["bitfinex","BTCUSD",1672756932581,1.054e-05,16799.0,16798.0,1.34661282]
["bitfinex","BTCUSD",1672756932803,1.054e-05,16799.0,16798.0,1.22831282]
["bitfinex","BTCUSD",1672756935096,1.054e-05,16799.0,16798.0,1.84181282]
["bitfinex","BTCUSD",1672756935605,1.054e-05,16799.0,16798.0,1.22831282]
["bitfinex","BTCUSD",1672756935858,0.00013213,16799.0,16798.0,1.22831282]
["bitfinex","BTCUSD",1672756936105,1.054e-05,16799.0,16798.0,1.22831282]
["bitfinex","BTCUSD",1672756936604,1.054e-05,16799.0,16798.0,1.52572085]
["bitfinex","BTCUSD",1672756936911,1.054e-05,16799.0,16798.0,2.73980347]
["bitfinex","BTCUSD",1672756939118,0.00571183,16799.0,16798.0,3.43980347]
["bitfinex","BTCUSD",1672756940719,0.00571183,16799.0,16798.0,2.83922085]
["bitfinex","BTCUSD",1672756940988,0.00571183,16799.0,16798.0,3.07502085]
["bitfinex","BTCUSD",1672756941507,1.183e-05,16799.0,16798.0,3.29880304]
["bitfinex","BTCUSD",1672756941768,1.054e-05,16799.0,16798.0,3.07502085]
["bitfinex","BTCUSD",1672756942062,3.63e-06,16799.0,16798.0,3.07502085]
["bitfinex","BTCUSD",1672756942609,3.63e-06,16799.0,16798.0,2.93502085]
["bitfinex","BTCUSD",1672756943146,0.02385563,16799.0,16798.0,2.93502085]
["bitfinex","BTCUSD",1672756943678,0.02385563,16799.0,16798.0,3.07502085]
["bitfinex","BTCUSD",1672756945707,0.02385563,16799.0,16798.0,3.69139332]
["bitfinex","BTCUSD",1672756945968,0.02385563,16799.0,16798.0,3.55139332]
["bitfinex","BTCUSD",1672756946225,0.02385563,16799.0,16798.0,3.39298529]
["bitfinex","BTCUSD",1672756946486,0.02385563,16799.0,16798.0,2.54368529]
["bitfinex","BTCUSD",1672756946762,0.02385563,16799.0,16798.0,3.15718529]
["bitfinex","BTCUSD",1672756947317,0.02373601,16799.0,16798.0,3.10092598]
["bitfinex","BTCUSD",1672756947491,0.02373601,16799.0,16798.0,2.95573356]
["bitfinex","BTCUSD",1672756947739,0.02373601,16799.0,16798.0,2.81573356]
["bitfinex","BTCUSD",1672756947996,0.02373601,16799.0,16798.0,3.19423356]
["bitfinex","BTCUSD",1672756948753,0.02373601,16799.0,16798.0,3.05123356]
["bitfinex","BTCUSD",1672756948997,0.02373601,16799.0,16798.0,3.19223356]
["bitfinex","BTCUSD",1672756949259,0.02373601,16799.0,16798.0,3.61887354]
["bitfinex","BTCUSD",1672756949766,0.02373601,16799.0,16798.0,3.50167354]
["bitfinex","BTCUSD",1672756950272,0.02373601,16799.0,16798.0,3.64167354]
["bitfinex","BTCUSD",1672756950531,0.02373601,16799.0,16798.0,3.50167354]
["bitfinex","BTCUSD",1672756950775,0.02373601,16799.0,16798.0,3.64267354]
["bitfinex","BTCUSD",1672756951016,0.02373601,16799.0,16798.0,3.50167354]
["bitfinex","BTCUSD",1672756951276,0.02373601,16799.0,16798.0,3.64167354]
["bitfinex","BTCUSD",1672756951528,0.02373601,16799.0,16798.0,3.50167354]
["bitfinex","BTCUSD",1672756951782,0.02373601,16799.0,16798.0,3.64267354]
["bitfinex","BTCUSD",1672756952039,0.02423601,16799.0,16798.0,3.0877528]
["bitfinex","BTCUSD",1672756952298,0.02423601,16799.0,16798.0,3.2277528]
["bitfinex","BTCUSD",1672756953334,0.02423601,16799.0,16798.0,3.0877528]
["bitfinex","BTCUSD",1672756953596,0.02423601,16799.0,16798.0,3.2287528]
["bitfinex","BTCUSD",1672756953850,0.02423601,16799.0,16798.0,3.07036624]
["bitfinex","BTCUSD",1672756954107,0.02423601,16799.0,16798.0,3.75555609]
["bitfinex","BTCUSD",1672756954348,0.02423601,16799.0,16798.0,3.06530267]
["bitfinex","BTCUSD",1672756954595,0.02423601,16799.0,16798.0,3.20630267]
["bitfinex","BTCUSD",1672756954856,0.02423601,16799.0,16798.0,3.06530267]
["bitfinex","BTCUSD",1672756955108,0.03783548,16799.0,16798.0,3.20530267]
["bitfinex","BTCUSD",1672756955372,0.03783548,16799.0,16798.0,3.75321107]
["bitfinex","BTCUSD",1672756955620,0.03783548,16799.0,16798.0,3.20530267]
["bitfinex","BTCUSD",1672756956172,0.03783548,16799.0,16798.0,3.06530267]
["bitfinex","BTCUSD",1672756956406,0.03783548,16799.0,16798.0,3.20630267]
["bitfinex","BTCUSD",1672756956653,0.03783548,16799.0,16798.0,3.06530267]
["bitfinex","BTCUSD",1672756956918,0.03783548,16799.0,16798.0,2.59180267]
["bitfinex","BTCUSD",1672756957178,0.03783548,16799.0,16798.0,2.33350267]
["bitfinex","BTCUSD",1672756957500,0.03783548,16799.0,16798.0,2.47450267]
["bitfinex","BTCUSD",1672756957729,0.03783548,16799.0,16798.0,2.94700267]
["bitfinex","BTCUSD",1672756957985,0.03783548,16799.0,16798.0,2.47350267]
["bitfinex","BTCUSD",1672756958253,0.03783548,16799.0,16798.0,2.33350267]
["bitfinex","BTCUSD",1672756958485,0.03783548,16799.0,16798.0,2.47450267]
["bitfinex","BTCUSD",1672756959539,0.28651709,16799.0,16798.0,0.7]
["bitfinex","BTCUSD",1672756959776,0.12621413,16799.0,16797.0,0.53221743]
["bitfinex","BTCUSD",1672756960050,0.0085,16798.0,16797.0,1.06455183]
["bitfinex","BTCUSD",1672756960288,0.00850363,16798.0,16797.0,1.34427046]
["bitfinex","BTCUSD",1672756960559,3.63e-06,16798.0,16797.0,2.35286465]
["bitfinex","BTCUSD",1672756961068,3.63e-06,16798.0,16797.0,2.47096465]
["bitfinex","BTCUSD",1672756962365,3.63e-06,16798.0,16797.0,2.55224722]
["bitfinex","BTCUSD",1672756962717,3.63e-06,16798.0,16797.0,2.78704722]
["bitfinex","BTCUSD",1672756962885,3.63e-06,16798.0,16797.0,2.86104722]
["bitfinex","BTCUSD",1672756963160,3.63e-06,16798.0,16797.0,2.78704722]
["bitfinex","BTCUSD",1672756963432,3.63e-06,16798.0,16797.0,2.92804722]
["bitfinex","BTCUSD",1672756963666,3.63e-06,16798.0,16797.0,3.42803997]
["bitfinex","BTCUSD",1672756963959,3.63e-06,16798.0,16797.0,3.56803997]
["bitfinex","BTCUSD",1672756964443,3.63e-06,16798.0,16797.0,3.45033997]
["bitfinex","BTCUSD",1672756966237,3.63e-06,16798.0,16797.0,3.33828694]
["bitfinex","BTCUSD",1672756967003,3.63e-06,16798.0,16797.0,2.46209419]
["bitfinex","BTCUSD",1672756967254,3.63e-06,16798.0,16797.0,2.04181282]
["bitfinex","BTCUSD",1672756968257,3.63e-06,16798.0,16797.0,2.73224]
["bitfinex","BTCUSD",1672756968529,3.63e-06,16798.0,16797.0,2.84984205]
["bitfinex","BTCUSD",1672756968778,3.63e-06,16798.0,16797.0,3.18868439]
["bitfinex","BTCUSD",1672756971092,3.63e-06,16798.0,16797.0,2.84984205]
["bitfinex","BTCUSD",1672756972350,3.63e-06,16798.0,16797.0,3.27012342]
["bitfinex","BTCUSD",1672756973305,3.63e-06,16798.0,16797.0,2.84984205]
["bitfinex","BTCUSD",1672756973604,3.63e-06,16798.0,16797.0,3.27012342]
["bitfinex","BTCUSD",1672756977387,3.63e-06,16798.0,16797.0,2.57969624]
["bitfinex","BTCUSD",1672756977628,3.63e-06,16798.0,16797.0,1.96619624]
["bitfinex","BTCUSD",1672756978418,0.06230549,16798.0,16797.0,1.42821487]
["bitfinex","BTCUSD",1672756978691,0.06230549,16798.0,16797.0,1.28821487]
["bitfinex","BTCUSD",1672756978939,0.06230549,16798.0,16797.0,0.58831282]
["bitfinex","BTCUSD",1672756979438,0.06242708,16798.0,16797.0,0.67431282]
["bitfinex","BTCUSD",1672756979696,0.06230549,16798.0,16797.0,0.58831282]
["bitfinex","BTCUSD",1672756981185,0.07080549,16798.0,16797.0,0.58831282]
["bitfinex","BTCUSD",1672756981691,0.07080549,16798.0,16797.0,0.142]
["bitfinex","BTCUSD",1672756981692,0.07092708,16798.0,16797.0,0.142]
["bitfinex","BTCUSD",1672756981950,0.07080549,16798.0,16797.0,0.58831282]
["bitfinex","BTCUSD",1672756982206,0.09273949,16798.0,16797.0,0.67431282]
["bitfinex","BTCUSD",1672756982470,0.07080549,16798.0,16797.0,0.58831282]
["bitfinex","BTCUSD",1672756982724,0.00850363,16798.0,16797.0,0.88480007]
["bitfinex","BTCUSD",1672756983056,0.00850363,16798.0,16797.0,1.27700939]
["bitfinex","BTCUSD",1672756983249,0.00850363,16798.0,16797.0,1.36300939]
["bitfinex","BTCUSD",1672756983510,0.00850363,16798.0,16797.0,1.27700939]
["bitfinex","BTCUSD",1672756983756,3.63e-06,16798.0,16797.0,1.27700939]
["bitfinex","BTCUSD",1672756984512,3.63e-06,16798.0,16797.0,1.12252214]
["bitfinex","BTCUSD",1672756985082,3.63e-06,16798.0,16797.0,1.12652214]
["bitfinex","BTCUSD",1672756985674,3.63e-06,16798.0,16797.0,1.12252214]
["bitfinex","BTCUSD",1672756985929,0.06226458,16800.0,16797.0,1.12652214]
["bitfinex","BTCUSD",1672756986197,0.0085,16799.0,16798.0,0.58831282]
["bitfinex","BTCUSD",1672756986462,0.0085,16799.0,16798.0,1.00859419]
["bitfinex","BTCUSD",1672756986720,0.01445309,16799.0,16798.0,1.00859419]
["bitfinex","BTCUSD",1672756987245,0.01457468,16799.0,16798.0,1.00859419]
["bitfinex","BTCUSD",1672756987504,0.03638709,16799.0,16798.0,1.00859419]
["bitfinex","BTCUSD",1672756987754,0.01445309,16799.0,16798.0,1.00859419]
["bitfinex","BTCUSD",1672756988011,0.03638709,16799.0,16798.0,1.16327454]
["bitfinex","BTCUSD",1672756988295,0.04638709,16799.0,16798.0,1.16427454]
["bitfinex","BTCUSD",1672756988795,0.02445309,16799.0,16798.0,1.16427454]
["bitfinex","BTCUSD",1672756989072,0.01445309,16799.0,16798.0,1.00859419]
["bitfinex","BTCUSD",1672756989311,0.02457468,16799.0,16798.0,1.00959419]
["bitfinex","BTCUSD",1672756989616,0.02457468,16799.0,16798.0,0.58931282]
["bitfinex","BTCUSD",1672756990088,0.03742096,16799.0,16798.0,0.58931282]
["bitfinex","BTCUSD",1672756990304,0.04327303,16799.0,16798.0,0.58931282]
["bitfinex","BTCUSD",1672756990600,0.06520703,16799.0,16798.0,0.001]
["bitfinex","BTCUSD",1672756990855,0.08649968,16799.0,16798.0,0.001]
["bitfinex","BTCUSD",1672756991353,0.06520703,16799.0,16798.0,0.58931282]
["bitfinex","BTCUSD",1672756991601,0.06520703,16799.0,16798.0,0.001]
["bitfinex","BTCUSD",1672756992178,0.06508544,16799.0,16798.0,0.001]
["bitfinex","BTCUSD",1672756992422,0.05508544,16799.0,16798.0,0.58831282]
["bitfinex","BTCUSD",1672756992665,0.05508544,16799.0,16797.0,1.12252214]
["bitfinex","BTCUSD",1672756992923,0.03315144,16799.0,16797.0,1.12252214]
["bitfinex","BTCUSD",1672756993169,0.02788709,16798.0,16797.0,1.12252214]
["bitfinex","BTCUSD",1672756993417,0.03638709,16798.0,16797.0,1.12252214]
["bitfinex","BTCUSD",1672756993918,0.09865105,16798.0,16797.0,1.12252214]
["bitfinex","BTCUSD",1672756994176,0.09865105,16798.0,16797.0,1.12652214]
["bitfinex","BTCUSD",1672756995406,0.09865105,16798.0,16797.0,1.28120249]
["bitfinex","BTCUSD",1672756995656,0.07671705,16798.0,16797.0,1.28120249]
["bitfinex","BTCUSD",1672756996437,0.06821705,16798.0,16797.0,1.28120249]
["bitfinex","BTCUSD",1672756996929,0.00595309,16798.0,16797.0,1.28120249]
["bitfinex","BTCUSD",1672756997198,0.00595309,16798.0,16797.0,1.5354658]
["bitfinex","BTCUSD",1672756998715,0.00595309,16798.0,16797.0,2.2354658]
["bitfinex","BTCUSD",1672756999485,0.00595309,16798.0,16797.0,2.08078545]
["bitfinex","BTCUSD",1672757000258,0.00595309,16798.0,16797.0,1.38078545]
["bitfinex","BTCUSD",1672757003569,0.00595309,16798.0,16797.0,1.26248545]
["bitfinex","BTCUSD",1672757004277,0.02788709,16798.0,16797.0,1.26248545]
["bitfinex","BTCUSD",1672757004788,0.00595309,16798.0,16797.0,1.26248545]
["bitfinex","BTCUSD",1672757005737,0.02788709,16798.0,16797.0,1.26248545]
["bitfinex","BTCUSD",1672757007944,0.00595309,16798.0,16797.0,1.26248545]
["bitfinex","BTCUSD",1672757008197,0.02788709,16798.0,16797.0,1.26248545]
["bitfinex","BTCUSD",1672757008446,0.02800868,16798.0,16797.0,1.26248545]
["bitfinex","BTCUSD",1672757008802,0.02788709,16798.0,16797.0,1.26248545]
["bitfinex","BTCUSD",1672757009072,0.00595309,16798.0,16797.0,1.44259213]
["bitfinex","BTCUSD",1672757009344,0.00595309,16798.0,16797.0,0.99620169]
["bitfinex","BTCUSD",1672757009579,0.00595309,16798.0,16797.0,1.5037195]
["bitfinex","BTCUSD",1672757010102,0.00595309,16798.0,16797.0,2.08672796]
["bitfinex","BTCUSD",1672757010941,0.00595309,16798.0,16797.0,2.22972796]
["bitfinex","BTCUSD",1672757011186,0.00595309,16798.0,16797.0,2.08672796]
["bitfinex","BTCUSD",1672757011431,0.00695309,16798.0,16797.0,2.22772796]
["bitfinex","BTCUSD",1672757011683,0.00695309,16798.0,16797.0,2.92772796]
["bitfinex","BTCUSD",1672757011950,0.00695309,16798.0,16797.0,2.31422796]
["bitfinex","BTCUSD",1672757012181,0.00695309,16798.0,16797.0,2.92772796]
["bitfinex","BTCUSD",1672757012438,0.00695309,16798.0,16797.0,2.31422796]
["bitfinex","BTCUSD",1672757013226,0.00695309,16798.0,16797.0,2.13412128]
["bitfinex","BTCUSD",1672757015052,0.00695309,16798.0,16797.0,2.74762128]
["bitfinex","BTCUSD",1672757015562,0.00695309,16798.0,16797.0,2.13412128]
["bitfinex","BTCUSD",1672757015835,0.00695309,16798.0,16797.0,2.11572128]
["bitfinex","BTCUSD",1672757016896,0.00707468,16798.0,16797.0,1.99792128]
["bitfinex","BTCUSD",1672757017156,0.00695309,16798.0,16797.0,1.99792128]
["bitfinex","BTCUSD",1672757018713,0.00695309,16798.0,16797.0,1.29792128]
["bitfinex","BTCUSD",1672757018994,0.00707468,16798.0,16797.0,1.29792128]
["bitfinex","BTCUSD",1672757019243,0.00695309,16798.0,16797.0,1.29792128]
["bitfinex","BTCUSD",1672757019767,0.02888709,16798.0,16797.0,1.29792128]
["bitfinex","BTCUSD",1672757020036,0.02888709,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757020333,0.08970888,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757020584,0.15185363,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757021654,0.12991963,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757022941,0.15185363,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757023199,0.12991963,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757023716,0.15185363,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757023977,0.12991963,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757024294,0.15185363,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757024468,0.07771943,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757024719,0.07771943,16798.0,16797.0,0.89189469]
["bitfinex","BTCUSD",1672757024987,0.09965343,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757025242,0.07784102,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757025517,0.13789451,16798.0,16797.0,0.70991282]
["bitfinex","BTCUSD",1672757026008,0.13789451,16798.0,16797.0,0.141]
["bitfinex","BTCUSD",1672757026009,0.15982851,16798.0,16797.0,0.141]
["bitfinex","BTCUSD",1672757026255,0.15970692,16798.0,16797.0,0.141]
["bitfinex","BTCUSD",1672757026520,0.17698656,16798.0,16797.0,0.72931282]
["bitfinex","BTCUSD",1672757027035,0.13777292,16798.0,16797.0,0.72931282]
["bitfinex","BTCUSD",1672757028302,0.13789451,16798.0,16797.0,0.72931282]
["bitfinex","BTCUSD",1672757028563,0.13789451,16798.0,16796.0,1.45324483]
["bitfinex","BTCUSD",1672757028827,0.03638709,16797.0,16796.0,1.45324483]
["bitfinex","BTCUSD",1672757029073,0.03638709,16797.0,16796.0,0.42028137]
["bitfinex","BTCUSD",1672757029360,0.05239824,16797.0,16795.0,1.08402673]
["bitfinex","BTCUSD",1672757029576,0.03046424,16797.0,16795.0,1.08402673]
["bitfinex","BTCUSD",1672757029841,0.02788709,16796.0,16795.0,1.08402673]
["bitfinex","BTCUSD",1672757030346,0.01445309,16796.0,16795.0,1.08402673]
["bitfinex","BTCUSD",1672757030595,0.02788709,16796.0,16795.0,1.08402673]
["bitfinex","BTCUSD",1672757031167,0.16188709,16796.0,16795.0,1.08402673]
["bitfinex","BTCUSD",1672757031432,0.21003963,16796.0,16794.0,2.39570555]
["bitfinex","BTCUSD",1672757031697,0.21003963,16796.0,16794.0,2.97988774]
["bitfinex","BTCUSD",1672757032049,0.00595309,16795.0,16794.0,2.98010709]
["bitfinex","BTCUSD",1672757032553,0.0085,16795.0,16794.0,2.98010709]
["bitfinex","BTCUSD",1672757032821,0.02018514,16795.0,16794.0,2.98010709]
["bitfinex","BTCUSD",1672757033080,0.02018514,16795.0,16794.0,1.07925014]
["bitfinex","BTCUSD",1672757033081,0.02750516,16795.0,16794.0,1.07925014]
["bitfinex","BTCUSD",1672757033350,0.04211914,16795.0,16794.0,1.07625014]
["bitfinex","BTCUSD",1672757033616,0.13218514,16795.0,16794.0,1.08025014]
["bitfinex","BTCUSD",1672757033872,0.13218514,16795.0,16794.0,2.04401613]
["bitfinex","BTCUSD",1672757033873,0.12368514,16795.0,16794.0,2.04401613]
["bitfinex","BTCUSD",1672757034834,0.12368514,16795.0,16794.0,1.81633123]
["bitfinex","BTCUSD",1672757034838,0.12380673,16795.0,16794.0,1.81633123]
["bitfinex","BTCUSD",1672757035089,0.01168514,16795.0,16794.0,1.69523123]
["bitfinex","BTCUSD",1672757035369,0.12268514,16795.0,16794.0,1.69923123]
["bitfinex","BTCUSD",1672757035889,0.18496139,16795.0,16794.0,1.69923123]
["bitfinex","BTCUSD",1672757036134,0.18496139,16795.0,16794.0,1.11482969]
["bitfinex","BTCUSD",1672757036394,0.18496139,16795.0,16794.0,0.4958486]
["bitfinex","BTCUSD",1672757036665,0.20199208,16795.0,16794.0,0.4958486]
["bitfinex","BTCUSD",1672757036943,0.45384221,16795.0,16794.0,0.07556723]
["bitfinex","BTCUSD",1672757037219,0.45384221,16795.0,16794.0,0.004]
["bitfinex","BTCUSD",1672757037220,0.24388383,16795.0,16794.0,0.004]
["bitfinex","BTCUSD",1672757037493,0.60731779,16795.0,16794.0,0.004]
["bitfinex","BTCUSD",1672757038023,0.61939652,16795.0,16794.0,0.004]
["bitfinex","BTCUSD",1672757038540,0.48077572,16795.0,16794.0,0.004]
["bitfinex","BTCUSD",1672757038813,0.45884172,16795.0,16794.0,0.004]
["bitfinex","BTCUSD",1672757039066,0.21370776,16795.0,16794.0,0.42428137]
["bitfinex","BTCUSD",1672757039586,0.21370776,16795.0,16794.0,0.42544303]
["bitfinex","BTCUSD",1672757040055,0.20554012,16795.0,16794.0,0.42544303]
["bitfinex","BTCUSD",1672757040057,0.20554012,16795.0,16794.0,0.42428137]
["bitfinex","BTCUSD",1672757040319,0.20969299,16795.0,16794.0,0.42428137]
["bitfinex","BTCUSD",1672757040592,0.2095714,16795.0,16794.0,0.98076502]
["bitfinex","BTCUSD",1672757040855,0.2095714,16795.0,16794.0,1.56073959]
["bitfinex","BTCUSD",1672757041171,0.2095714,16795.0,16794.0,0.98076502]
["bitfinex","BTCUSD",1672757042412,0.2095714,16795.0,16794.0,0.98068883]
["bitfinex","BTCUSD",1672757043661,0.2010714,16795.0,16794.0,0.98068883]
["bitfinex","BTCUSD",1672757043924,0.2010714,16795.0,16794.0,1.07326297]
["bitfinex","BTCUSD",1672757044182,0.2010714,16795.0,16794.0,0.98068883]
["bitfinex","BTCUSD",1672757045424,0.2010714,16795.0,16794.0,1.56017359]
["bitfinex","BTCUSD",1672757046194,0.20119299,16795.0,16794.0,1.56017359]
["bitfinex","BTCUSD",1672757046445,0.2010714,16795.0,16794.0,1.56017359]
["bitfinex","BTCUSD",1672757047204,0.20119299,16795.0,16794.0,1.56017359]
["bitfinex","BTCUSD",1672757047547,0.13879515,16795.0,16794.0,1.77802095]
["bitfinex","BTCUSD",1672757047730,0.13879515,16795.0,16794.0,1.56017359]
["bitfinex","BTCUSD",1672757049056,0.13879515,16795.0,16794.0,1.00368994]
["bitfinex","BTCUSD",1672757049310,0.12671642,16795.0,16794.0,1.85328994]
["bitfinex","BTCUSD",1672757049580,0.12671642,16795.0,16794.0,2.52159081]
["bitfinex","BTCUSD",1672757049837,0.12671642,16795.0,16794.0,2.82374989]
["bitfinex","BTCUSD",1672757050110,0.12671642,16795.0,16794.0,2.15544902]
["bitfinex","BTCUSD",1672757050342,0.12671642,16795.0,16794.0,2.77157919]
["bitfinex","BTCUSD",1672757051114,0.12671642,16795.0,16794.0,1.97643535]
["bitfinex","BTCUSD",1672757051381,0.12683801,16795.0,16794.0,2.43716486]
["bitfinex","BTCUSD",1672757051614,0.12671642,16795.0,16794.0,2.43716486]
["bitfinex","BTCUSD",1672757051862,0.12671642,16795.0,16794.0,2.31886486]
["bitfinex","BTCUSD",1672757052118,0.12671642,16795.0,16794.0,2.43616486]
["bitfinex","BTCUSD",1672757052873,0.12671642,16795.0,16794.0,1.70273469]
["bitfinex","BTCUSD",1672757053135,7.6349032,16795.0,16794.0,1.70273469]
["bitfinex","BTCUSD",1672757053387,8.25736106,16795.0,16794.0,0.42420518]
["bitfinex","BTCUSD",1672757053641,8.51877002,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757054386,1.01877002,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757054636,0.39643375,16795.0,16794.0,0.42420518]
["bitfinex","BTCUSD",1672757054881,0.40493375,16795.0,16794.0,0.42420518]
["bitfinex","BTCUSD",1672757055127,0.42686775,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757055878,0.43899229,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757056130,0.46095752,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757056627,0.41705829,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757058368,0.64893153,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757058629,0.55677467,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757059396,1.52109477,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757059649,0.55677467,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757060232,0.72063415,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757060399,0.71296499,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757060663,0.72164384,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757060923,0.55778436,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757061166,0.41755036,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757061421,0.43080551,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757061677,0.43725203,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757062434,0.58271272,16795.0,16794.0,0.00392381]
["bitfinex","BTCUSD",1672757062742,1.90519284,16795.0,16791.0,0.00235683]
["bitfinex","BTCUSD",1672757062940,1.21680393,16794.0,16791.0,0.00235683]
["bitfinex","BTCUSD",1672757063189,0.00595451,16792.0,16791.0,0.00235683]
["bitfinex","BTCUSD",1672757063452,0.00595451,16792.0,16791.0,0.00229683]
["bitfinex","BTCUSD",1672757063453,0.01445451,16792.0,16791.0,0.00229683]
["bitfinex","BTCUSD",1672757063691,0.91396854,16792.0,16791.0,0.00229683]
["bitfinex","BTCUSD",1672757063949,0.5,16791.0,16789.0,2.64747481]
["bitfinex","BTCUSD",1672757064214,0.1268,16790.0,16788.0,0.00561022]
["bitfinex","BTCUSD",1672757064477,0.021934,16789.0,16788.0,0.00561022]
["bitfinex","BTCUSD",1672757064734,0.021934,16789.0,16788.0,0.00555022]
["bitfinex","BTCUSD",1672757064735,7.81356875,16789.0,16788.0,0.00555022]
["bitfinex","BTCUSD",1672757064985,7.81356875,16789.0,16788.0,0.00543022]
["bitfinex","BTCUSD",1672757065729,0.31356875,16789.0,16788.0,0.00543022]
["bitfinex","BTCUSD",1672757066546,0.44956875,16789.0,16788.0,0.00543022]
["bitfinex","BTCUSD",1672757066749,0.42763475,16789.0,16788.0,0.00543022]
["bitfinex","BTCUSD",1672757067012,0.16622579,16789.0,16788.0,0.00543022]
["bitfinex","BTCUSD",1672757067263,0.03022579,16789.0,16788.0,0.00543022]
["bitfinex","BTCUSD",1672757067497,0.16622579,16789.0,16788.0,0.0065923]
["bitfinex","BTCUSD",1672757067752,0.16634738,16789.0,16788.0,0.00543022]
["bitfinex","BTCUSD",1672757068008,0.16622579,16789.0,16788.0,0.00543022]
["bitfinex","BTCUSD",1672757068495,0.16622579,16789.0,16788.0,0.64301078]
["bitfinex","BTCUSD",1672757068986,0.16634738,16789.0,16788.0,0.64301078]
["bitfinex","BTCUSD",1672757069239,0.16622579,16789.0,16788.0,0.64301078]
["bitfinex","BTCUSD",1672757069737,0.03022579,16789.0,16788.0,0.64301078]
["bitfinex","BTCUSD",1672757069992,0.16234738,16789.0,16788.0,0.64401078]
["bitfinex","BTCUSD",1672757070248,0.16222579,16789.0,16788.0,0.64401078]
["bitfinex","BTCUSD",1672757070538,0.02172579,16789.0,16788.0,1.21426001]
["bitfinex","BTCUSD",1672757070788,0.15372579,16789.0,16788.0,1.21526001]
["bitfinex","BTCUSD",1672757071052,0.02172579,16789.0,16788.0,1.21426001]
["bitfinex","BTCUSD",1672757071290,0.02172579,16789.0,16788.0,1.21526001]
["bitfinex","BTCUSD",1672757071291,0.15272579,16789.0,16788.0,1.21526001]
["bitfinex","BTCUSD",1672757071557,0.15272579,16789.0,16788.0,0.81337945]
["bitfinex","BTCUSD",1672757072061,0.15272579,16789.0,16788.0,1.92687945]
["bitfinex","BTCUSD",1672757072323,0.15272579,16789.0,16788.0,2.46186511]
["bitfinex","BTCUSD",1672757072867,0.02172579,16789.0,16788.0,2.46086511]
["bitfinex","BTCUSD",1672757073327,0.13772579,16789.0,16788.0,2.88414648]
["bitfinex","BTCUSD",1672757074128,0.02172579,16789.0,16788.0,2.88114648]
["bitfinex","BTCUSD",1672757074373,0.05172579,16789.0,16788.0,2.88714648]
["bitfinex","BTCUSD",1672757074637,0.05172579,16789.0,16788.0,2.35216082]
["bitfinex","BTCUSD",1672757074904,0.05172579,16789.0,16788.0,3.02623993]
["bitfinex","BTCUSD",1672757075157,0.05172579,16789.0,16788.0,3.02733993]
["bitfinex","BTCUSD",1672757075974,0.05172579,16789.0,16788.0,1.99355856]
["bitfinex","BTCUSD",1672757076247,0.05172579,16789.0,16788.0,2.41383993]
["bitfinex","BTCUSD",1672757076489,0.02172579,16789.0,16788.0,3.02133993]
["bitfinex","BTCUSD",1672757077011,0.05172579,16789.0,16788.0,3.02733993]
["bitfinex","BTCUSD",1672757077538,0.05184738,16789.0,16788.0,2.41383993]
["bitfinex","BTCUSD",1672757077787,0.05172579,16789.0,16788.0,2.41383993]
["bitfinex","BTCUSD",1672757078570,0.05172579,16789.0,16788.0,2.29543993]
["bitfinex","BTCUSD",1672757079110,0.06384505,16789.0,16788.0,1.6057907]
["bitfinex","BTCUSD",1672757079679,0.05184738,16789.0,16788.0,1.6057907]
["bitfinex","BTCUSD",1672757080419,0.05172579,16789.0,16788.0,2.18580931]
["bitfinex","BTCUSD",1672757082303,0.05172579,16789.0,16788.0,2.91770931]
["bitfinex","BTCUSD",1672757082827,0.05172579,16789.0,16788.0,2.30420931]
["bitfinex","BTCUSD",1672757083586,0.05172579,16789.0,16788.0,2.91770931]
["bitfinex","BTCUSD",1672757084118,0.05184738,16789.0,16788.0,2.18529959]
["bitfinex","BTCUSD",1672757084629,0.05172579,16789.0,16788.0,2.18529959]
["bitfinex","BTCUSD",1672757084883,0.01175,16795.0,16789.0,0.5]
["bitfinex","BTCUSD",1672757085136,0.24840028,16794.0,16790.0,0.82378219]
["bitfinex","BTCUSD",1672757085396,0.021934,16793.0,16791.0,0.22378219]
["bitfinex","BTCUSD",1672757085639,0.0085,16792.0,16790.0,1.12926111]
["bitfinex","BTCUSD",1672757086011,0.01445558,16792.0,16790.0,1.12926111]
["bitfinex","BTCUSD",1672757086160,0.00595558,16791.0,16790.0,1.12926111]
["bitfinex","BTCUSD",1672757086404,0.0324023,16791.0,16790.0,1.12926111]
["bitfinex","BTCUSD",1672757086662,0.03252389,16791.0,16790.0,1.12926111]
["bitfinex","BTCUSD",1672757086902,0.27242417,16791.0,16790.0,0.51131439]
["bitfinex","BTCUSD",1672757087153,0.29435817,16791.0,16790.0,0.49336767]
["bitfinex","BTCUSD",1672757087401,0.01794672,16789.0,16788.0,0.60543022]
["bitfinex","BTCUSD",1672757087662,0.25800674,16789.0,16788.0,0.60543022]
["bitfinex","BTCUSD",1672757087921,0.88138421,16789.0,16788.0,0.00543022]
["bitfinex","BTCUSD",1672757088219,0.87739693,16789.0,16787.0,2.05964566]
["bitfinex","BTCUSD",1672757088487,0.03988072,16788.0,16787.0,0.66986216]
["bitfinex","BTCUSD",1672757088751,0.0458363,16788.0,16787.0,0.66980216]
["bitfinex","BTCUSD",1672757089001,0.28573658,16788.0,16787.0,0.66980216]
["bitfinex","BTCUSD",1672757089264,0.26392417,16788.0,16787.0,0.66980216]
["bitfinex","BTCUSD",1672757089563,0.29423658,16788.0,16787.0,0.66980216]
["bitfinex","BTCUSD",1672757089830,0.30523658,16788.0,16787.0,0.71680216]
["bitfinex","BTCUSD",1672757090103,0.30023658,16788.0,16787.0,0.71680216]
["bitfinex","BTCUSD",1672757090354,0.30035817,16788.0,16787.0,0.047]
["bitfinex","BTCUSD",1672757090617,0.94180091,16788.0,16787.0,0.047]
["bitfinex","BTCUSD",1672757091346,0.96373491,16788.0,16787.0,0.02905328]
["bitfinex","BTCUSD",1672757091347,0.96873491,16788.0,16787.0,0.01110656]
["bitfinex","BTCUSD",1672757091874,0.96873491,16788.0,16786.0,1.8497886]
["bitfinex","BTCUSD",1672757092133,0.021934,16787.0,16786.0,1.1731179]
["bitfinex","BTCUSD",1672757092441,0.04838072,16787.0,16786.0,1.1731179]
["bitfinex","BTCUSD",1672757092684,0.0324023,16787.0,16786.0,1.1730579]
["bitfinex","BTCUSD",1672757092941,0.70187548,16787.0,16786.0,0.5731179]
["bitfinex","BTCUSD",1672757093216,0.92398528,16787.0,16786.0,0.5771179]
["bitfinex","BTCUSD",1672757093489,0.92398528,16787.0,16786.0,0.55917118]
["bitfinex","BTCUSD",1672757093490,1.16388556,16787.0,16786.0,0.55917118]
["bitfinex","BTCUSD",1672757093813,1.13862924,16787.0,16786.0,0.55917118]
["bitfinex","BTCUSD",1672757094065,0.96038744,16787.0,16786.0,0.55517118]
["bitfinex","BTCUSD",1672757094319,0.93845344,16787.0,16786.0,0.55517118]
["bitfinex","BTCUSD",1672757094592,0.96038744,16787.0,16786.0,0.55517118]
["bitfinex","BTCUSD",1672757095150,1.07445344,16787.0,16785.0,0.60596392]
["bitfinex","BTCUSD",1672757095414,0.030434,16786.0,16785.0,0.60596392]
["bitfinex","BTCUSD",1672757095661,0.58012517,16786.0,16785.0,0.60590392]
["bitfinex","BTCUSD",1672757095911,0.59474957,16786.0,16785.0,0.60590392]
["bitfinex","BTCUSD",1672757096450,0.61668357,16786.0,16785.0,0.60590392]
["bitfinex","BTCUSD",1672757096687,0.75268357,16786.0,16785.0,0.60590392]
["bitfinex","BTCUSD",1672757096935,0.75268357,16786.0,16785.0,0.00596392]
["bitfinex","BTCUSD",1672757097440,0.73074957,16786.0,16785.0,0.00596392]
["bitfinex","BTCUSD",1672757097949,0.73074957,16786.0,16785.0,0.13845563]
["bitfinex","BTCUSD",1672757098202,0.16507998,16786.0,16785.0,0.8351982]
["bitfinex","BTCUSD",1672757098461,0.16507998,16786.0,16785.0,1.50582577]
["bitfinex","BTCUSD",1672757099005,0.16507998,16786.0,16785.0,1.37333406]
["bitfinex","BTCUSD",1672757099204,0.15657998,16786.0,16785.0,1.37333406]
["bitfinex","BTCUSD",1672757099701,0.02057998,16786.0,16785.0,1.37333406]
["bitfinex","BTCUSD",1672757100201,0.02057998,16786.0,16785.0,1.59711625]
["bitfinex","BTCUSD",1672757100455,0.15257998,16786.0,16785.0,1.2008431]
["bitfinex","BTCUSD",1672757100698,0.15257998,16786.0,16785.0,0.8694498]
["bitfinex","BTCUSD",1672757100945,0.15257998,16786.0,16785.0,2.07717345]
["bitfinex","BTCUSD",1672757101202,0.15257998,16786.0,16785.0,1.40849149]
["bitfinex","BTCUSD",1672757101203,0.02057998,16786.0,16785.0,1.40849149]
["bitfinex","BTCUSD",1672757101449,0.15257998,16786.0,16785.0,3.24852947]
["bitfinex","BTCUSD",1672757101715,0.02057998,16786.0,16785.0,3.64415642]
["bitfinex","BTCUSD",1672757101945,0.15257998,16786.0,16785.0,3.11551844]
["bitfinex","BTCUSD",1672757102191,0.02057998,16786.0,16785.0,3.11451844]
["bitfinex","BTCUSD",1672757102437,0.08757998,16786.0,16785.0,3.71108651]
["bitfinex","BTCUSD",1672757102680,0.08757998,16786.0,16785.0,3.11651844]
["bitfinex","BTCUSD",1672757102938,0.08757998,16786.0,16785.0,3.81651844]
["bitfinex","BTCUSD",1672757103696,0.08757998,16786.0,16785.0,4.36600107]
["bitfinex","BTCUSD",1672757103937,0.08757998,16786.0,16785.0,3.96937412]
["bitfinex","BTCUSD",1672757104921,0.08757998,16786.0,16785.0,3.41989149]
["bitfinex","BTCUSD",1672757105428,0.08757998,16786.0,16785.0,4.04794195]
["bitfinex","BTCUSD",1672757106700,0.08447998,16786.0,16785.0,4.04794195]
["bitfinex","BTCUSD",1672757106943,0.08447998,16786.0,16785.0,3.41989149]
["bitfinex","BTCUSD",1672757107191,0.08447998,16786.0,16785.0,3.4059079]
["bitfinex","BTCUSD",1672757107681,0.08460157,16786.0,16785.0,3.4059079]
["bitfinex","BTCUSD",1672757107924,0.08447998,16786.0,16785.0,2.7924079]
["bitfinex","BTCUSD",1672757108411,0.08447998,16786.0,16785.0,3.24577687]
["bitfinex","BTCUSD",1672757108907,0.08460157,16786.0,16785.0,2.63227687]
["bitfinex","BTCUSD",1672757109176,0.08447998,16786.0,16785.0,2.63227687]
["bitfinex","BTCUSD",1672757109670,0.08447998,16786.0,16785.0,2.51387687]
["bitfinex","BTCUSD",1672757109926,0.91427421,16786.0,16785.0,0.00796392]
["bitfinex","BTCUSD",1672757110191,0.01525413,16785.0,16783.0,0.59601292]
["bitfinex","BTCUSD",1672757110441,0.24006002,16785.0,16783.0,0.59601292]
["bitfinex","BTCUSD",1672757110683,0.24006002,16785.0,16783.0,0.59595292]
["bitfinex","BTCUSD",1672757110684,0.03638958,16784.0,16783.0,0.59595292]
["bitfinex","BTCUSD",1672757110951,0.05164371,16784.0,16783.0,0.59595292]
["bitfinex","BTCUSD",1672757111199,0.05164371,16784.0,16783.0,0.59589292]
["bitfinex","BTCUSD",1672757111200,0.27628986,16784.0,16783.0,0.59589292]
["bitfinex","BTCUSD",1672757111442,0.29154399,16784.0,16783.0,0.59589292]
["bitfinex","BTCUSD",1672757111700,0.91365668,16784.0,16783.0,0.59589292]
["bitfinex","BTCUSD",1672757111946,0.89172268,16784.0,16783.0,0.59589292]
["bitfinex","BTCUSD",1672757112197,1.04965668,16784.0,16783.0,0.59589292]
["bitfinex","BTCUSD",1672757112457,1.02772268,16784.0,16783.0,0.59589292]
["bitfinex","BTCUSD",1672757112951,0.40560999,16784.0,16783.0,0.59589292]
["bitfinex","BTCUSD",1672757113447,0.95134934,16784.0,16782.0,1.35031507]
["bitfinex","BTCUSD",1672757113701,0.2545156,16783.0,16782.0,0.00602392]
["bitfinex","BTCUSD",1672757113946,0.27657119,16783.0,16780.0,0.00681878]
["bitfinex","BTCUSD",1672757114198,0.24006002,16782.0,16779.0,0.00425362]
["bitfinex","BTCUSD",1672757114449,0.00595558,16780.0,16779.0,0.00425362]
["bitfinex","BTCUSD",1672757114763,0.00595558,16780.0,16777.0,0.59589292]
["bitfinex","BTCUSD",1672757114764,0.2545156,16780.0,16777.0,0.59589292]
["bitfinex","BTCUSD",1672757115009,0.030434,16779.0,16777.0,0.60454453]
["bitfinex","BTCUSD",1672757115256,0.00595558,16778.0,16777.0,0.60454453]
["bitfinex","BTCUSD",1672757115510,0.53520775,16778.0,16775.0,0.6035666]
["bitfinex","BTCUSD",1672757115750,0.27049402,16777.0,16775.0,0.6035666]
["bitfinex","BTCUSD",1672757115995,0.02788958,16776.0,16775.0,1.12474854]
["bitfinex","BTCUSD",1672757116238,0.02120035,16776.0,16775.0,1.12474854]
["bitfinex","BTCUSD",1672757116480,7.52120035,16776.0,16774.0,1.39937368]
["bitfinex","BTCUSD",1672757116719,0.26199402,16775.0,16774.0,0.00767368]
["bitfinex","BTCUSD",1672757116966,0.04325594,16775.0,16774.0,0.52289455]
["bitfinex","BTCUSD",1672757117205,0.04313435,16775.0,16774.0,0.05997814]
["bitfinex","BTCUSD",1672757117452,0.04313435,16775.0,16774.0,0.68671726]
["bitfinex","BTCUSD",1672757117943,0.04325594,16775.0,16774.0,0.68671726]
["bitfinex","BTCUSD",1672757118230,0.17913435,16775.0,16774.0,0.12607368]
["bitfinex","BTCUSD",1672757118473,0.17913435,16775.0,16774.0,0.82209566]
["bitfinex","BTCUSD",1672757118474,0.00595558,16775.0,16774.0,0.82209566]
["bitfinex","BTCUSD",1672757118735,7.64095558,16775.0,16774.0,0.00767368]
["bitfinex","BTCUSD",1672757118975,7.54377885,16775.0,16774.0,1.43207368]
["bitfinex","BTCUSD",1672757119209,0.02184485,16775.0,16774.0,1.43207368]
["bitfinex","BTCUSD",1672757119450,0.02172326,16775.0,16774.0,2.06682317]
["bitfinex","BTCUSD",1672757119945,0.15772326,16775.0,16774.0,2.06682317]
["bitfinex","BTCUSD",1672757120190,0.02172326,16775.0,16774.0,2.06682317]
["bitfinex","BTCUSD",1672757120441,0.15672326,16775.0,16774.0,2.27350549]
["bitfinex","BTCUSD",1672757120687,0.15672326,16775.0,16774.0,1.874856]
["bitfinex","BTCUSD",1672757121174,0.15672326,16775.0,16774.0,2.488356]
["bitfinex","BTCUSD",1672757121420,0.15672326,16775.0,16774.0,2.83053819]
["bitfinex","BTCUSD",1672757121421,0.14095558,16775.0,16774.0,2.83053819]
["bitfinex","BTCUSD",1672757121694,5.58e-06,16775.0,16774.0,3.07141376]
["bitfinex","BTCUSD",1672757121930,0.13000558,16775.0,16774.0,3.07341376]
["bitfinex","BTCUSD",1672757122186,0.13000558,16775.0,16774.0,3.07457681]
["bitfinex","BTCUSD",1672757122920,0.01701043,16778.0,16775.0,0.12999442]
["bitfinex","BTCUSD",1672757123158,0.01686043,16778.0,16777.0,0.2368]
["bitfinex","BTCUSD",1672757123402,0.01686043,16778.0,16777.0,1.43171583]
["bitfinex","BTCUSD",1672757123660,0.02282098,16778.0,16777.0,1.43171583]
["bitfinex","BTCUSD",1672757123902,0.00596055,16778.0,16777.0,1.43171583]
["bitfinex","BTCUSD",1672757124266,0.00596055,16778.0,16777.0,2.60220736]
["bitfinex","BTCUSD",1672757124518,0.56217119,16784.0,16778.0,0.00596]
["bitfinex","BTCUSD",1672757124771,0.56217119,16784.0,16782.0,0.1174]
["bitfinex","BTCUSD",1672757124772,0.60810524,16783.0,16782.0,0.1174]
["bitfinex","BTCUSD",1672757125042,0.0115841,16784.0,16782.0,1.18978219]
["bitfinex","BTCUSD",1672757125296,0.65051115,16783.0,16782.0,0.1178]
["bitfinex","BTCUSD",1672757125552,0.63384289,16783.0,16782.0,0.1178]
["bitfinex","BTCUSD",1672757125815,0.67244515,16783.0,16782.0,0.1178]
["bitfinex","BTCUSD",1672757126664,0.67244515,16783.0,16782.0,0.1278]
["bitfinex","BTCUSD",1672757126905,0.67256674,16783.0,16782.0,0.1178]
["bitfinex","BTCUSD",1672757127157,0.04456103,16783.0,16782.0,0.1208]
["bitfinex","BTCUSD",1672757127421,0.02262703,16783.0,16782.0,0.1178]
["bitfinex","BTCUSD",1672757127695,0.04456103,16783.0,16782.0,0.1278]
["bitfinex","BTCUSD",1672757127971,0.04456103,16783.0,16782.0,0.81013632]
["bitfinex","BTCUSD",1672757128225,0.04456103,16783.0,16782.0,0.92743632]
["bitfinex","BTCUSD",1672757128483,0.02262703,16783.0,16782.0,1.38909447]
["bitfinex","BTCUSD",1672757128742,0.04456103,16783.0,16782.0,1.38909447]
["bitfinex","BTCUSD",1672757128998,0.02262703,16783.0,16782.0,1.38909447]
["bitfinex","BTCUSD",1672757129271,0.02262703,16783.0,16782.0,1.66122392]
["bitfinex","BTCUSD",1672757129514,0.02262703,16783.0,16782.0,1.08775009]
["bitfinex","BTCUSD",1672757129777,6e-05,16786.0,16783.0,0.01665123]
["bitfinex","BTCUSD",1672757130040,0.01672826,16786.0,16785.0,0.2357]
["bitfinex","BTCUSD",1672757130297,0.01672826,16786.0,16785.0,1.65142612]
["bitfinex","BTCUSD",1672757130298,0.00601771,16786.0,16785.0,1.65142612]
["bitfinex","BTCUSD",1672757130597,0.00595771,16786.0,16785.0,2.26987873]
["bitfinex","BTCUSD",1672757130808,0.00595771,16786.0,16785.0,3.36239654]
["bitfinex","BTCUSD",1672757131321,0.00595771,16786.0,16785.0,3.37139654]
["bitfinex","BTCUSD",1672757131598,7.71e-06,16786.0,16785.0,3.37139654]
["bitfinex","BTCUSD",1672757131843,0.24006773,16786.0,16785.0,2.5738]
["bitfinex","BTCUSD",1672757132102,0.01667597,16786.0,16785.0,1.7253]
["bitfinex","BTCUSD",1672757132365,0.56289673,16786.0,16785.0,0.409]
["bitfinex","BTCUSD",1672757132628,0.01667597,16786.0,16785.0,0.009]
["bitfinex","BTCUSD",1672757132913,0.25685758,16786.0,16781.0,0.31884584]
["bitfinex","BTCUSD",1672757133161,0.39174578,16785.0,16779.0,0.33900904]
["bitfinex","BTCUSD",1672757133404,7.71e-06,16782.0,16778.0,1.8170846]
["bitfinex","BTCUSD",1672757133658,7.71e-06,16780.0,16778.0,1.8771318]
["bitfinex","BTCUSD",1672757133908,7.71e-06,16779.0,16778.0,2.06738438]
["bitfinex","BTCUSD",1672757134161,0.24006773,16779.0,16778.0,2.18588438]
["bitfinex","BTCUSD",1672757134420,7.71e-06,16779.0,16778.0,2.93433969]
["bitfinex","BTCUSD",1672757134682,7.71e-06,16779.0,16778.0,3.79323969]
["bitfinex","BTCUSD",1672757134930,7.71e-06,16779.0,16778.0,3.22884097]
["bitfinex","BTCUSD",1672757135440,7.71e-06,16779.0,16778.0,2.61534097]
["bitfinex","BTCUSD",1672757135697,7.71e-06,16779.0,16778.0,2.60634097]
["bitfinex","BTCUSD",1672757135962,0.01700771,16779.0,16778.0,3.23684097]
["bitfinex","BTCUSD",1672757136228,7.71e-06,16779.0,16778.0,3.21984097]
["bitfinex","BTCUSD",1672757136497,0.02000771,16779.0,16778.0,2.91728438]
["bitfinex","BTCUSD",1672757136753,0.02000771,16779.0,16778.0,2.06678438]
["bitfinex","BTCUSD",1672757136754,0.25673599,16779.0,16778.0,2.06678438]
["bitfinex","BTCUSD",1672757137093,0.03667597,16779.0,16778.0,1.49006]
["bitfinex","BTCUSD",1672757137282,7.71e-06,16779.0,16778.0,2.06559862]
["bitfinex","BTCUSD",1672757137541,0.02000771,16779.0,16778.0,2.06559862]
["bitfinex","BTCUSD",1672757138599,0.01679756,16779.0,16778.0,0.00596]
["bitfinex","BTCUSD",1672757138850,0.38185758,16779.0,16778.0,0.002]
["bitfinex","BTCUSD",1672757139113,0.16373156,16779.0,16778.0,0.002]
["bitfinex","BTCUSD",1672757139405,0.16343646,16779.0,16778.0,0.002]
["bitfinex","BTCUSD",1672757139689,0.03843646,16779.0,16776.0,1.0762784]
["bitfinex","BTCUSD",1672757139900,0.1251293,16779.0,16778.0,0.002]
["bitfinex","BTCUSD",1672757140153,0.82125864,16779.0,16778.0,0.002]
["bitfinex","BTCUSD",1672757140408,0.16360997,16779.0,16778.0,0.69676556]
["bitfinex","BTCUSD",1672757140674,0.03860997,16779.0,16778.0,0.64116785]
["bitfinex","BTCUSD",1672757140935,0.16360997,16779.0,16778.0,0.75966785]
["bitfinex","BTCUSD",1672757141177,0.14167597,16779.0,16778.0,0.75966785]
["bitfinex","BTCUSD",1672757141445,0.16360997,16779.0,16778.0,0.1185]
["bitfinex","BTCUSD",1672757141973,0.03860997,16779.0,16778.0,0.1185]
["bitfinex","BTCUSD",1672757142263,0.16360997,16779.0,16778.0,0.1205]
["bitfinex","BTCUSD",1672757142500,0.16360997,16779.0,16778.0,0.82373392]
["bitfinex","BTCUSD",1672757143011,0.12500771,16779.0,16778.0,0.94223392]
["bitfinex","BTCUSD",1672757145358,0.12500771,16779.0,16778.0,1.60361428]
["bitfinex","BTCUSD",1672757145619,0.12500771,16779.0,16778.0,2.21711428]
["bitfinex","BTCUSD",1672757146133,0.12500771,16779.0,16778.0,1.64074031]
["bitfinex","BTCUSD",1672757146396,0.1251293,16779.0,16778.0,0.90874031]
["bitfinex","BTCUSD",1672757146916,0.12500771,16779.0,16778.0,0.90874031]
["bitfinex","BTCUSD",1672757147392,0.12500771,16779.0,16778.0,2.24709569]
["bitfinex","BTCUSD",1672757147689,0.12500771,16779.0,16778.0,1.57655538]
["bitfinex","BTCUSD",1672757147944,0.12500771,16779.0,16778.0,2.27218111]
["bitfinex","BTCUSD",1672757148198,0.12500771,16779.0,16778.0,2.27172709]
["bitfinex","BTCUSD",1672757148482,0.12500771,16779.0,16778.0,2.18672709]
["bitfinex","BTCUSD",1672757148732,0.12500771,16779.0,16778.0,1.49540723]
["bitfinex","BTCUSD",1672757148733,0.11400771,16779.0,16778.0,1.49540723]
["bitfinex","BTCUSD",1672757148979,0.11400771,16779.0,16778.0,2.06948163]
["bitfinex","BTCUSD",1672757149269,0.11400771,16779.0,16778.0,0.7345885]
["bitfinex","BTCUSD",1672757149531,7.71e-06,16779.0,16778.0,0.7525885]
["bitfinex","BTCUSD",1672757149797,0.00600771,16779.0,16778.0,0.7525885]
["bitfinex","BTCUSD",1672757150086,0.00600771,16779.0,16778.0,0.75142573]
["bitfinex","BTCUSD",1672757150087,0.0061293,16779.0,16778.0,0.75142573]
["bitfinex","BTCUSD",1672757150343,7.71e-06,16779.0,16778.0,0.73042573]
["bitfinex","BTCUSD",1672757150596,7.71e-06,16779.0,16778.0,0.28365502]
["bitfinex","BTCUSD",1672757151124,7.71e-06,16779.0,16778.0,0.85798057]
["bitfinex","BTCUSD",1672757151381,0.00600771,16779.0,16778.0,0.87898057]
["bitfinex","BTCUSD",1672757151641,7.71e-06,16779.0,16778.0,0.85798057]
["bitfinex","BTCUSD",1672757151913,0.00600771,16779.0,16778.0,0.87898057]
["bitfinex","BTCUSD",1672757152729,0.00600771,16779.0,16778.0,1.49248057]
["bitfinex","BTCUSD",1672757152991,0.00600771,16779.0,16778.0,0.87898057]
["bitfinex","BTCUSD",1672757153502,0.00600771,16779.0,16778.0,1.46922646]
["bitfinex","BTCUSD",1672757153766,0.00600771,16779.0,16778.0,1.5383292]
["bitfinex","BTCUSD",1672757154470,0.02267597,16779.0,16778.0,1.5383292]
["bitfinex","BTCUSD",1672757154474,1.597e-05,16779.0,16778.0,1.7376292]
["bitfinex","BTCUSD",1672757154699,0.01665229,16781.0,16779.0,0.9965]
["bitfinex","BTCUSD",1672757154926,6e-05,16782.0,16780.0,1.68447537]
["bitfinex","BTCUSD",1672757155156,0.01672826,16782.0,16781.0,1.8838754]
["bitfinex","BTCUSD",1672757155475,0.01166352,16783.0,16782.0,0.1993]
["bitfinex","BTCUSD",1672757155724,0.01166352,16783.0,16782.0,1.58512534]
["bitfinex","BTCUSD",1672757155977,0.00595877,16783.0,16782.0,2.4815068]
["bitfinex","BTCUSD",1672757156495,0.00608036,16783.0,16782.0,1.65949427]
["bitfinex","BTCUSD",1672757156761,0.00595877,16783.0,16782.0,1.65949427]
["bitfinex","BTCUSD",1672757157014,0.09695877,16783.0,16782.0,2.27799427]
["bitfinex","BTCUSD",1672757158332,0.33701879,16783.0,16782.0,2.27299427]
["bitfinex","BTCUSD",1672757158600,0.08095877,16783.0,16782.0,1.46855676]
["bitfinex","BTCUSD",1672757158912,0.00595877,16783.0,16782.0,1.46039427]
["bitfinex","BTCUSD",1672757159201,0.01195877,16783.0,16782.0,1.52839427]
["bitfinex","BTCUSD",1672757159455,0.00595877,16783.0,16782.0,1.46039427]
["bitfinex","BTCUSD",1672757159714,0.08095877,16783.0,16782.0,2.2769337]
["bitfinex","BTCUSD",1672757159990,0.00595877,16783.0,16782.0,2.2699337]
["bitfinex","BTCUSD",1672757160255,0.01195877,16783.0,16782.0,2.3379337]
["bitfinex","BTCUSD",1672757160538,0.02769984,16783.0,16782.0,2.3379337]
["bitfinex","BTCUSD",1672757160808,0.02769984,16783.0,16782.0,1.7244337]
["bitfinex","BTCUSD",1672757161325,0.02769984,16783.0,16782.0,1.6564337]
["bitfinex","BTCUSD",1672757161326,0.02169984,16783.0,16782.0,1.6564337]
["bitfinex","BTCUSD",1672757161621,0.04169984,16783.0,16782.0,1.46239427]
["bitfinex","BTCUSD",1672757161887,0.02169984,16783.0,16782.0,1.46039427]
["bitfinex","BTCUSD",1672757162147,0.02769984,16783.0,16782.0,1.52839427]
["bitfinex","BTCUSD",1672757162407,0.02769984,16783.0,16782.0,1.46039427]
["bitfinex","BTCUSD",1672757162669,0.04769984,16783.0,16782.0,1.46239427]
["bitfinex","BTCUSD",1672757162935,0.02169984,16783.0,16782.0,1.46039427]
["bitfinex","BTCUSD",1672757163437,0.02169984,16783.0,16782.0,1.52839427]
["bitfinex","BTCUSD",1672757163438,0.02769984,16783.0,16782.0,1.52839427]
["bitfinex","BTCUSD",1672757163448,0.02782143,16783.0,16782.0,1.52839427]
["bitfinex","BTCUSD",1672757163696,0.02769984,16783.0,16782.0,1.52839427]
["bitfinex","BTCUSD",1672757163957,0.02769984,16783.0,16782.0,0.84052534]
["bitfinex","BTCUSD",1672757164224,0.02769984,16783.0,16782.0,0.068]
["bitfinex","BTCUSD",1672757164225,0.74228784,16783.0,16782.0,0.068]
["bitfinex","BTCUSD",1672757164471,0.75822184,16783.0,16781.0,1.62903623]
["bitfinex","BTCUSD",1672757164724,0.75628784,16783.0,16782.0,0.002]
["bitfinex","BTCUSD",1672757164984,0.00595877,16782.0,16781.0,1.62903623]
["bitfinex","BTCUSD",1672757165244,0.74228784,16783.0,16781.0,1.62903623]
["bitfinex","BTCUSD",1672757165522,0.00595877,16782.0,16781.0,1.62903623]
["bitfinex","BTCUSD",1672757165747,0.00595877,16782.0,16781.0,1.69703623]
["bitfinex","BTCUSD",1672757166008,0.00608036,16782.0,16781.0,1.62903623]
["bitfinex","BTCUSD",1672757166269,0.68731336,16782.0,16781.0,0.507]
["bitfinex","BTCUSD",1672757166520,0.68731336,16782.0,16781.0,0.007]
["bitfinex","BTCUSD",1672757166521,0.7560447,16782.0,16781.0,0.007]
["bitfinex","BTCUSD",1672757166771,0.68731336,16782.0,16781.0,0.007]
["bitfinex","BTCUSD",1672757167040,0.61243495,16782.0,16780.0,0.61326494]
["bitfinex","BTCUSD",1672757167287,0.00595877,16782.0,16780.0,0.83704713]
["bitfinex","BTCUSD",1672757167530,0.04272473,16784.0,16780.0,0.42298219]
["bitfinex","BTCUSD",1672757167531,0.00595877,16781.0,16780.0,0.42298219]
["bitfinex","BTCUSD",1672757167786,0.02169984,16781.0,16780.0,1.68926625]
["bitfinex","BTCUSD",1672757168051,0.02169984,16781.0,16780.0,1.65218406]
["bitfinex","BTCUSD",1672757168052,0.00595877,16781.0,16780.0,1.65218406]
["bitfinex","BTCUSD",1672757168559,0.00595877,16781.0,16780.0,1.41118584]
["bitfinex","BTCUSD",1672757168560,0.02182143,16781.0,16780.0,1.41118584]
["bitfinex","BTCUSD",1672757168597,0.00595877,16781.0,16780.0,1.41118584]
["bitfinex","BTCUSD",1672757168853,0.00595877,16781.0,16780.0,0.63860377]
["bitfinex","BTCUSD",1672757169104,0.60009815,16781.0,16780.0,0.70660377]
["bitfinex","BTCUSD",1672757169381,0.28981545,16781.0,16780.0,0.068]
["bitfinex","BTCUSD",1672757169637,0.29878831,16781.0,16777.0,1.9040839]
["bitfinex","BTCUSD",1672757170122,0.26199402,16780.0,16777.0,1.85912537]
["bitfinex","BTCUSD",1672757170125,0.00595877,16778.0,16777.0,0.52882537]
["bitfinex","BTCUSD",1672757170652,0.00608036,16778.0,16777.0,0.52882537]
["bitfinex","BTCUSD",1672757170931,0.00595877,16778.0,16777.0,0.52882537]
["bitfinex","BTCUSD",1672757171243,0.00595877,16778.0,16777.0,0.66478643]
["bitfinex","BTCUSD",1672757171472,0.00595877,16778.0,16777.0,0.76812943]
["bitfinex","BTCUSD",1672757171739,0.00595877,16778.0,16777.0,1.48835615]
["bitfinex","BTCUSD",1672757172548,0.08095877,16778.0,16777.0,1.49535615]
["bitfinex","BTCUSD",1672757172796,0.00595877,16778.0,16777.0,1.48835615]
["bitfinex","BTCUSD",1672757173056,0.08095877,16778.0,16777.0,0.97822808]
["bitfinex","BTCUSD",1672757173332,8.77e-06,16778.0,16777.0,2.19984089]
["bitfinex","BTCUSD",1672757173592,9.32e-06,16778.0,16777.0,3.43554089]
["bitfinex","BTCUSD",1672757174414,0.63098437,16783.0,16778.0,0.5]
["bitfinex","BTCUSD",1672757174673,0.01574107,16782.0,16781.0,0.1992]
["bitfinex","BTCUSD",1672757174956,5.07448601,16784.0,16781.0,1.8249036]
["bitfinex","BTCUSD",1672757175214,9.13e-06,16782.0,16781.0,0.11751]
["bitfinex","BTCUSD",1672757175472,9.13e-06,16782.0,16781.0,1.70123671]
["bitfinex","BTCUSD",1672757176863,9.13e-06,16782.0,16781.0,1.63021]
["bitfinex","BTCUSD",1672757177110,9.13e-06,16782.0,16781.0,2.11934176]
["bitfinex","BTCUSD",1672757177378,9.13e-06,16782.0,16781.0,2.08450432]
["bitfinex","BTCUSD",1672757177379,0.00013072,16782.0,16781.0,2.08450432]
["bitfinex","BTCUSD",1672757177663,9.13e-06,16782.0,16781.0,2.08450432]
["bitfinex","BTCUSD",1672757177928,0.0157502,16782.0,16781.0,2.08450432]
["bitfinex","BTCUSD",1672757178420,0.0157502,16782.0,16781.0,1.51150432]
["bitfinex","BTCUSD",1672757178681,0.0157502,16782.0,16781.0,1.38450432]
["bitfinex","BTCUSD",1672757178937,0.0157502,16782.0,16781.0,1.51150432]
["bitfinex","BTCUSD",1672757179266,0.08506411,16786.0,16782.0,0.01574]
["bitfinex","BTCUSD",1672757179444,0.08506411,16786.0,16783.0,0.6135]
["bitfinex","BTCUSD",1672757179690,0.02274817,16786.0,16785.0,0.3984]
["bitfinex","BTCUSD",1672757179964,0.03848924,16786.0,16785.0,1.98582059]
["bitfinex","BTCUSD",1672757180194,0.02870588,16786.0,16785.0,1.98582059]
["bitfinex","BTCUSD",1672757180690,0.02870588,16786.0,16785.0,1.7620384]
["bitfinex","BTCUSD",1672757180939,0.02870588,16786.0,16785.0,2.4620384]
["bitfinex","BTCUSD",1672757181787,0.02870588,16786.0,16785.0,2.5890384]
["bitfinex","BTCUSD",1672757182024,0.02870588,16786.0,16785.0,3.01583906]
["bitfinex","BTCUSD",1672757182277,0.02870588,16786.0,16785.0,3.15783906]
["bitfinex","BTCUSD",1672757182806,0.02870588,16786.0,16785.0,2.4620384]
["bitfinex","BTCUSD",1672757183097,0.04357034,16786.0,16785.0,3.20978656]
["bitfinex","BTCUSD",1672757183327,0.04357034,16786.0,16785.0,5.2274384]
["bitfinex","BTCUSD",1672757183328,2.034e-05,16786.0,16785.0,5.2274384]
["bitfinex","BTCUSD",1672757184442,2.034e-05,16786.0,16785.0,5.0854384]
["bitfinex","BTCUSD",1672757184689,2.034e-05,16786.0,16785.0,5.2254384]
["bitfinex","BTCUSD",1672757184947,2.034e-05,16786.0,16785.0,4.0908384]
["bitfinex","BTCUSD",1672757185228,2.034e-05,16786.0,16785.0,4.2308384]
["bitfinex","BTCUSD",1672757185495,0.24008036,16786.0,16785.0,4.0946384]
["bitfinex","BTCUSD",1672757185791,2.034e-05,16786.0,16785.0,3.1004384]
["bitfinex","BTCUSD",1672757186045,2.034e-05,16786.0,16785.0,2.9604384]
["bitfinex","BTCUSD",1672757186301,2.034e-05,16786.0,16785.0,4.3924084]
["bitfinex","BTCUSD",1672757186563,2.034e-05,16786.0,16785.0,5.13494949]
["bitfinex","BTCUSD",1672757186811,2.034e-05,16786.0,16785.0,5.5388673]
["bitfinex","BTCUSD",1672757187218,2.034e-05,16786.0,16785.0,5.5473673]
["bitfinex","BTCUSD",1672757187435,2.034e-05,16786.0,16785.0,5.4073673]
["bitfinex","BTCUSD",1672757187656,2.034e-05,16786.0,16785.0,5.5473673]
["bitfinex","BTCUSD",1672757187884,2.034e-05,16786.0,16785.0,5.4073673]
["bitfinex","BTCUSD",1672757188121,2.034e-05,16786.0,16785.0,5.5378673]
["bitfinex","BTCUSD",1672757188653,6.81e-06,16786.0,16785.0,5.5378673]
["bitfinex","BTCUSD",1672757188906,0.01404418,16786.0,16785.0,5.0191084]
["bitfinex","BTCUSD",1672757189170,8.36e-06,16786.0,16785.0,5.0191084]
["bitfinex","BTCUSD",1672757189421,1.607e-05,16786.0,16785.0,5.0191084]
["bitfinex","BTCUSD",1672757190172,1.607e-05,16786.0,16785.0,4.8801084]
["bitfinex","BTCUSD",1672757190444,1.607e-05,16786.0,16785.0,5.0191084]
["bitfinex","BTCUSD",1672757190689,1.607e-05,16786.0,16785.0,4.8801084]
["bitfinex","BTCUSD",1672757190944,1.607e-05,16786.0,16785.0,5.0191084]
["bitfinex","BTCUSD",1672757191209,1.607e-05,16786.0,16785.0,5.5638675]
["bitfinex","BTCUSD",1672757194821,1.607e-05,16786.0,16785.0,5.0191084]
["bitfinex","BTCUSD",1672757195009,1.607e-05,16786.0,16785.0,3.912943]
["bitfinex","BTCUSD",1672757196539,1.607e-05,16786.0,16785.0,4.54905567]
["bitfinex","BTCUSD",1672757197053,1.607e-05,16786.0,16785.0,4.84693567]
["bitfinex","BTCUSD",1672757197303,7.31e-06,16786.0,16785.0,4.84693567]
["bitfinex","BTCUSD",1672757197562,0.01040956,16788.0,16786.0,0.01168269]
["bitfinex","BTCUSD",1672757197809,0.01040956,16788.0,16787.0,1.0119]
["bitfinex","BTCUSD",1672757198071,0.01040956,16788.0,16787.0,3.48646261]
["bitfinex","BTCUSD",1672757198316,0.0280578,16788.0,16787.0,3.48646261]
["bitfinex","BTCUSD",1672757198826,0.0280578,16788.0,16787.0,4.18646261]
["bitfinex","BTCUSD",1672757199086,0.0280578,16788.0,16787.0,4.59191144]
["bitfinex","BTCUSD",1672757199900,0.0280578,16788.0,16787.0,4.16274883]
["bitfinex","BTCUSD",1672757200118,0.0280578,16788.0,16787.0,4.73225346]
["bitfinex","BTCUSD",1672757200377,0.01636656,16788.0,16787.0,4.73225346]
["bitfinex","BTCUSD",1672757200653,0.01636656,16788.0,16787.0,5.30885651]
["bitfinex","BTCUSD",1672757201680,0.01636656,16788.0,16787.0,5.42304929]
["bitfinex","BTCUSD",1672757201929,0.01636656,16788.0,16787.0,5.22384929]
["bitfinex","BTCUSD",1672757202703,0.01636656,16788.0,16787.0,5.08384929]
["bitfinex","BTCUSD",1672757202965,0.01636656,16788.0,16787.0,4.81840046]
["bitfinex","BTCUSD",1672757206031,0.01636656,16788.0,16787.0,4.61944529]
["bitfinex","BTCUSD",1672757206536,0.01636656,16788.0,16787.0,3.21404529]
["bitfinex","BTCUSD",1672757207101,0.01636656,16788.0,16787.0,3.07404529]
["bitfinex","BTCUSD",1672757207348,0.01636656,16788.0,16787.0,3.21404529]
["bitfinex","BTCUSD",1672757207610,0.01636656,16788.0,16787.0,3.55653809]
["bitfinex","BTCUSD",1672757207855,0.01636656,16788.0,16787.0,3.06394226]
["bitfinex","BTCUSD",1672757208348,0.01636656,16788.0,16787.0,3.6126242]
["bitfinex","BTCUSD",1672757208598,0.01636656,16788.0,16787.0,3.06394226]
["bitfinex","BTCUSD",1672757208903,0.01636656,16788.0,16787.0,2.92394226]
["bitfinex","BTCUSD",1672757209096,0.01636656,16788.0,16787.0,3.67683965]
["bitfinex","BTCUSD",1672757209856,0.01636656,16788.0,16787.0,2.92394226]
["bitfinex","BTCUSD",1672757210103,0.01636656,16788.0,16787.0,3.4875844]
["bitfinex","BTCUSD",1672757210594,0.01636656,16788.0,16787.0,2.92394226]
["bitfinex","BTCUSD",1672757211099,0.01636656,16788.0,16787.0,3.62742159]
["bitfinex","BTCUSD",1672757211345,0.01636656,16788.0,16787.0,2.92394226]
["bitfinex","BTCUSD",1672757212100,0.01636656,16788.0,16787.0,3.65014803]
["bitfinex","BTCUSD",1672757212341,0.01636656,16788.0,16787.0,3.50814803]
["bitfinex","BTCUSD",1672757212596,0.01636656,16788.0,16787.0,3.64814803]
["bitfinex","BTCUSD",1672757212843,0.01636656,16788.0,16787.0,3.50814803]
["bitfinex","BTCUSD",1672757213085,0.01636656,16788.0,16787.0,3.56964803]
["bitfinex","BTCUSD",1672757213330,0.01636656,16788.0,16787.0,3.42764803]
["bitfinex","BTCUSD",1672757213585,0.01636656,16788.0,16787.0,3.56764803]
["bitfinex","BTCUSD",1672757213839,0.01636656,16788.0,16787.0,3.42764803]
["bitfinex","BTCUSD",1672757214087,0.01636656,16788.0,16787.0,3.56964803]
["bitfinex","BTCUSD",1672757214343,0.01636656,16788.0,16787.0,3.22715523]
["bitfinex","BTCUSD",1672757214839,0.01496656,16788.0,16787.0,3.08515523]
["bitfinex","BTCUSD",1672757215107,0.01496656,16788.0,16787.0,3.22715523]
["bitfinex","BTCUSD",1672757216409,0.01496656,16788.0,16787.0,2.64294946]
["bitfinex","BTCUSD",1672757216639,0.01496656,16788.0,16787.0,2.92026268]
["bitfinex","BTCUSD",1672757217643,0.01496656,16788.0,16787.0,2.77826268]
["bitfinex","BTCUSD",1672757217901,0.01496656,16788.0,16787.0,2.92026268]
["bitfinex","BTCUSD",1672757219692,0.01496656,16788.0,16787.0,3.03836268]
["bitfinex","BTCUSD",1672757219924,0.01496656,16788.0,16787.0,3.59751016]
["bitfinex","BTCUSD",1672757220698,1.656e-05,16788.0,16787.0,3.03836268]
["bitfinex","BTCUSD",1672757221220,1.656e-05,16788.0,16787.0,2.89636268]
["bitfinex","BTCUSD",1672757221504,6.57e-06,16788.0,16787.0,3.03836268]
["bitfinex","BTCUSD",1672757221715,7.01e-06,16788.0,16787.0,2.89636268]
["bitfinex","BTCUSD",1672757221965,1.401e-05,16788.0,16787.0,3.03836268]
["bitfinex","BTCUSD",1672757222232,1.401e-05,16788.0,16787.0,3.21421322]
["bitfinex","BTCUSD",1672757222470,1.401e-05,16788.0,16787.0,3.64106879]
["bitfinex","BTCUSD",1672757222746,1.401e-05,16788.0,16787.0,3.78206879]
["bitfinex","BTCUSD",1672757223530,1.401e-05,16788.0,16787.0,4.32586879]
["bitfinex","BTCUSD",1672757223767,1.401e-05,16788.0,16787.0,4.18486879]
["bitfinex","BTCUSD",1672757224801,1.401e-05,16788.0,16787.0,4.36350961]
["bitfinex","BTCUSD",1672757225056,1.401e-05,16788.0,16787.0,4.18486879]
["bitfinex","BTCUSD",1672757225399,1.401e-05,16788.0,16787.0,4.42634471]
["bitfinex","BTCUSD",1672757225603,1.401e-05,16788.0,16787.0,4.28734471]
["bitfinex","BTCUSD",1672757225853,0.24007403,16788.0,16787.0,3.25443149]
["bitfinex","BTCUSD",1672757226127,1.401e-05,16788.0,16787.0,3.25443149]
["bitfinex","BTCUSD",1672757226915,1.401e-05,16788.0,16787.0,3.39343149]
["bitfinex","BTCUSD",1672757227173,1.401e-05,16788.0,16787.0,3.25443149]
["bitfinex","BTCUSD",1672757227461,1.401e-05,16788.0,16787.0,3.38242524]
["bitfinex","BTCUSD",1672757227721,1.401e-05,16788.0,16787.0,3.65745603]
["bitfinex","BTCUSD",1672757228028,1.401e-05,16788.0,16787.0,3.79745603]
["bitfinex","BTCUSD",1672757228289,1.401e-05,16788.0,16787.0,3.65745603]
["bitfinex","BTCUSD",1672757228800,1.401e-05,16788.0,16787.0,3.44871636]
["bitfinex","BTCUSD",1672757229579,1.401e-05,16788.0,16787.0,4.03603505]
["bitfinex","BTCUSD",1672757229830,1.401e-05,16788.0,16787.0,4.17603505]
["bitfinex","BTCUSD",1672757230123,1.401e-05,16788.0,16787.0,4.03603505]
["bitfinex","BTCUSD",1672757230359,1.401e-05,16788.0,16787.0,4.17605505]
["bitfinex","BTCUSD",1672757230916,1.401e-05,16788.0,16787.0,4.03605505]
["bitfinex","BTCUSD",1672757231223,1.401e-05,16788.0,16787.0,3.46417426]
["bitfinex","BTCUSD",1672757231508,1.401e-05,16788.0,16787.0,3.32417426]
["bitfinex","BTCUSD",1672757232038,1.401e-05,16788.0,16787.0,3.08777426]
["bitfinex","BTCUSD",1672757232803,1.401e-05,16788.0,16787.0,3.22777426]
["bitfinex","BTCUSD",1672757233054,1.401e-05,16788.0,16787.0,3.62633996]
["bitfinex","BTCUSD",1672757234359,1.401e-05,16788.0,16787.0,3.22786246]
["bitfinex","BTCUSD",1672757234877,1.401e-05,16788.0,16787.0,2.64054377]
["bitfinex","BTCUSD",1672757235136,1.401e-05,16788.0,16787.0,2.02704377]
["bitfinex","BTCUSD",1672757237672,1.401e-05,16788.0,16787.0,2.64054377]
["bitfinex","BTCUSD",1672757239806,1.401e-05,16788.0,16787.0,2.02704377]
["bitfinex","BTCUSD",1672757241350,1.401e-05,16788.0,16787.0,2.93619193]
["bitfinex","BTCUSD",1672757241603,1.401e-05,16788.0,16787.0,3.54969193]
["bitfinex","BTCUSD",1672757242619,0.00982432,16788.0,16787.0,3.54969193]
["bitfinex","BTCUSD",1672757245205,0.0096728,16788.0,16787.0,3.54969193]
["bitfinex","BTCUSD",1672757245456,0.0096728,16788.0,16787.0,2.93619193]
["bitfinex","BTCUSD",1672757247812,0.0096728,16788.0,16787.0,3.54969193]
["bitfinex","BTCUSD",1672757248591,0.0096728,16788.0,16787.0,2.93619193]
["bitfinex","BTCUSD",1672757249321,0.0096728,16788.0,16787.0,2.66724142]
["bitfinex","BTCUSD",1672757251633,0.0096728,16788.0,16787.0,1.32704377]
["bitfinex","BTCUSD",1672757251885,1.28e-05,16788.0,16787.0,2.64054377]
["bitfinex","BTCUSD",1672757252144,0.00982311,16788.0,16787.0,2.64054377]
["bitfinex","BTCUSD",1672757252406,0.00596011,16788.0,16787.0,2.94740242]
["bitfinex","BTCUSD",1672757252643,0.01576731,16788.0,16787.0,2.94740242]
["bitfinex","BTCUSD",1672757254431,0.0158889,16788.0,16787.0,1.90894377]
["bitfinex","BTCUSD",1672757254679,0.03770131,16788.0,16787.0,1.90894377]
["bitfinex","BTCUSD",1672757254932,0.01576731,16788.0,16787.0,1.90894377]
["bitfinex","BTCUSD",1672757255193,0.01576731,16788.0,16787.0,2.53006343]
["bitfinex","BTCUSD",1672757256479,0.92286248,16788.0,16787.0,0.84]
["bitfinex","BTCUSD",1672757256793,0.68280246,16788.0,16787.0,0.84]
["bitfinex","BTCUSD",1672757257343,0.70473646,16788.0,16787.0,0.84]
["bitfinex","BTCUSD",1672757257613,0.69492615,16788.0,16787.0,0.703]
["bitfinex","BTCUSD",1672757257872,0.70792615,16788.0,16787.0,0.703]
["bitfinex","BTCUSD",1672757258140,0.82642615,16788.0,16787.0,0.003]
["bitfinex","BTCUSD",1672757258665,1.05075156,16788.0,16787.0,0.003]
["bitfinex","BTCUSD",1672757258939,1.05075156,16788.0,16785.0,0.7]
["bitfinex","BTCUSD",1672757258940,1.03775156,16788.0,16785.0,0.7]
["bitfinex","BTCUSD",1672757259202,0.005957,16786.0,16785.0,1.35872485]
["bitfinex","BTCUSD",1672757259709,0.005957,16786.0,16785.0,0.7]
["bitfinex","BTCUSD",1672757260243,0.70664901,16786.0,16785.0,0.7]
["bitfinex","BTCUSD",1672757260464,0.69264901,16786.0,16785.0,0.7]
["bitfinex","BTCUSD",1672757260732,0.019957,16786.0,16785.0,0.7]
["bitfinex","BTCUSD",1672757261239,0.62923301,16786.0,16784.0,1.687445]
["bitfinex","BTCUSD",1672757261488,0.005957,16785.0,16784.0,1.687445]
["bitfinex","BTCUSD",1672757261760,0.005957,16785.0,16784.0,1.81716445]
["bitfinex","BTCUSD",1672757262518,0.6346469,16785.0,16784.0,1.2]
["bitfinex","BTCUSD",1672757262734,0.6346469,16785.0,16784.0,1.264]
["bitfinex","BTCUSD",1672757263022,0.63476849,16785.0,16784.0,1.264]
["bitfinex","BTCUSD",1672757264325,0.63476849,16785.0,16784.0,0.564]
["bitfinex","BTCUSD",1672757264849,0.63476849,16785.0,16784.0,0.56411056]
["bitfinex","BTCUSD",1672757265114,0.63476849,16785.0,16784.0,0.564]
["bitfinex","BTCUSD",1672757265386,0.6346469,16785.0,16784.0,0.564]
["bitfinex","BTCUSD",1672757265621,0.005957,16785.0,16784.0,0.78222458]
["bitfinex","BTCUSD",1672757266131,0.51610864,16785.0,16784.0,0.364]
["bitfinex","BTCUSD",1672757266413,0.75616866,16785.0,16784.0,0.064]
["bitfinex","BTCUSD",1672757266741,0.52482607,16785.0,16782.0,2.66224]
["bitfinex","BTCUSD",1672757266921,0.52482607,16785.0,16781.0,0.51755436]
["bitfinex","BTCUSD",1672757266922,0.89618609,16785.0,16781.0,0.51755436]
["bitfinex","BTCUSD",1672757267189,0.35856002,16784.0,16781.0,0.51755436]
["bitfinex","BTCUSD",1672757267436,0.00595913,16782.0,16781.0,0.00811821]
["bitfinex","BTCUSD",1672757267960,0.01467656,16782.0,16781.0,0.70811821]
["bitfinex","BTCUSD",1672757268469,0.01467656,16782.0,16781.0,0.00811821]
["bitfinex","BTCUSD",1672757268725,0.01567656,16782.0,16781.0,0.14511821]
["bitfinex","BTCUSD",1672757268976,0.01467656,16782.0,16781.0,0.00811821]
["bitfinex","BTCUSD",1672757269292,0.01567656,16782.0,16781.0,0.14711821]
["bitfinex","BTCUSD",1672757269537,0.01467656,16782.0,16781.0,0.00811821]
["bitfinex","BTCUSD",1672757269756,0.01467656,16782.0,16781.0,0.07211821]
["bitfinex","BTCUSD",1672757270052,0.07697599,16782.0,16781.0,0.07211821]
["bitfinex","BTCUSD",1672757270597,0.6577611,16782.0,16781.0,0.07211821]
["bitfinex","BTCUSD",1672757271077,0.67360776,16782.0,16781.0,0.07211821]
["bitfinex","BTCUSD",1672757271330,0.67360776,16782.0,16781.0,0.00811821]
["bitfinex","BTCUSD",1672757271797,0.67360776,16782.0,16781.0,0.01611821]
["bitfinex","BTCUSD",1672757271798,0.68660776,16782.0,16781.0,0.01611821]
["bitfinex","BTCUSD",1672757272316,0.67360776,16782.0,16781.0,0.00811821]
["bitfinex","BTCUSD",1672757272563,0.68660776,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757273329,8.18660776,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757273579,8.20854176,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757273836,8.18660776,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757274089,8.20854176,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757274391,0.68660776,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757274620,0.70842017,16782.0,16781.0,0.08283237]
["bitfinex","BTCUSD",1672757274879,8.18648617,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757275095,8.20842017,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757275395,8.17348617,16782.0,16781.0,0.00811821]
["bitfinex","BTCUSD",1672757275639,8.20842017,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757276190,8.17348617,16782.0,16781.0,0.00811821]
["bitfinex","BTCUSD",1672757276437,0.70842017,16782.0,16781.0,0.01111821]
["bitfinex","BTCUSD",1672757276697,0.68648617,16782.0,16781.0,0.12809744]
["bitfinex","BTCUSD",1672757276973,0.70842017,16782.0,16781.0,0.12800417]
["bitfinex","BTCUSD",1672757277192,0.68648617,16782.0,16781.0,0.12800417]
["bitfinex","BTCUSD",1672757277446,0.70842017,16782.0,16781.0,0.12800417]
["bitfinex","BTCUSD",1672757277699,0.69542017,16782.0,16781.0,0.00802494]
["bitfinex","BTCUSD",1672757277952,0.69542017,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757277953,0.70842017,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757278205,0.70854176,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757278453,0.70842017,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757279213,0.70854176,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757279677,0.68660776,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757280475,0.67789033,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757280755,0.66476874,16782.0,16781.0,0.123361]
["bitfinex","BTCUSD",1672757280985,0.67776874,16782.0,16781.0,0.12625042]
["bitfinex","BTCUSD",1672757281233,0.66476874,16782.0,16781.0,0.00802494]
["bitfinex","BTCUSD",1672757281492,0.67776874,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757281736,0.66476874,16782.0,16781.0,0.00802494]
["bitfinex","BTCUSD",1672757281987,0.67789033,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757282231,0.66489033,16782.0,16781.0,0.00802494]
["bitfinex","BTCUSD",1672757282480,0.67789033,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757282732,0.67776874,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757283492,0.66476874,16782.0,16781.0,0.00802494]
["bitfinex","BTCUSD",1672757283745,0.67776874,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757283998,0.66489033,16782.0,16781.0,0.00802494]
["bitfinex","BTCUSD",1672757284257,0.67789033,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757284512,0.66489033,16782.0,16781.0,0.00802494]
["bitfinex","BTCUSD",1672757284774,0.67789033,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757285039,0.66489033,16782.0,16781.0,0.00802494]
["bitfinex","BTCUSD",1672757285310,0.67789033,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757285577,0.99155218,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757285869,0.92506315,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757288647,0.92494156,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757289389,0.92506315,16782.0,16781.0,0.01102494]
["bitfinex","BTCUSD",1672757290958,0.92506315,16782.0,16781.0,0.00602494]
["bitfinex","BTCUSD",1672757294013,0.94699715,16782.0,16781.0,0.00602494]
["bitfinex","BTCUSD",1672757294299,1.0403694,16782.0,16781.0,0.00602494]
["bitfinex","BTCUSD",1672757294852,0.92506315,16782.0,16781.0,0.00602494]
["bitfinex","BTCUSD",1672757296952,0.55707752,16781.0,16779.0,1.71313525]
["bitfinex","BTCUSD",1672757297225,0.55707752,16781.0,16779.0,1.23911404]
["bitfinex","BTCUSD",1672757297517,0.00595913,16780.0,16779.0,1.23911404]
["bitfinex","BTCUSD",1672757299110,0.708127,16780.0,16779.0,1.23911404]
["bitfinex","BTCUSD",1672757299358,0.708127,16780.0,16779.0,1.29711404]
["bitfinex","BTCUSD",1672757299629,0.7789397,16780.0,16779.0,0.18401821]
["bitfinex","BTCUSD",1672757299886,0.77042643,16780.0,16779.0,0.06611821]
["bitfinex","BTCUSD",1672757300147,1.01759925,16780.0,16779.0,0.00811821]
["bitfinex","BTCUSD",1672757301201,1.01772084,16780.0,16779.0,0.00811821]
["bitfinex","BTCUSD",1672757301746,1.13549292,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757302001,1.05565484,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757302256,1.03372084,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757303256,1.05565484,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757303518,0.33155297,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757303790,0.96681666,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757304052,0.93366136,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757304546,0.91172736,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757305082,0.93366136,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757306123,0.91172736,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757306387,1.25380212,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757306664,1.37918233,16780.0,16779.0,0.01211821]
["bitfinex","BTCUSD",1672757308769,1.25368053,16780.0,16779.0,0.01317584]
["bitfinex","BTCUSD",1672757309034,1.25368053,16780.0,16778.0,0.00457825]
["bitfinex","BTCUSD",1672757309035,0.50418292,16779.0,16778.0,0.00457825]
["bitfinex","BTCUSD",1672757309309,0.51014205,16779.0,16778.0,0.00457825]
["bitfinex","BTCUSD",1672757309601,0.51026364,16779.0,16778.0,0.00445825]
["bitfinex","BTCUSD",1672757309868,0.51014205,16779.0,16778.0,0.00445825]
["bitfinex","BTCUSD",1672757310366,0.53114205,16779.0,16778.0,0.00445825]
["bitfinex","BTCUSD",1672757310658,0.53126364,16779.0,16778.0,0.00445825]
["bitfinex","BTCUSD",1672757311440,0.51026364,16779.0,16778.0,0.00445825]
["bitfinex","BTCUSD",1672757312252,0.59223723,16779.0,16778.0,0.00445825]
["bitfinex","BTCUSD",1672757312475,1.11951122,16779.0,16778.0,0.01245825]
["bitfinex","BTCUSD",1672757312984,0.75743646,16779.0,16778.0,0.00445825]
["bitfinex","BTCUSD",1672757313250,0.77743646,16779.0,16778.0,0.01245825]
["bitfinex","BTCUSD",1672757315026,0.79937046,16779.0,16778.0,0.01245825]
["bitfinex","BTCUSD",1672757315286,0.88553745,16779.0,16778.0,0.01245825]
["bitfinex","BTCUSD",1672757315828,0.38135453,16779.0,16778.0,0.01245825]
["bitfinex","BTCUSD",1672757316074,0.98885639,16779.0,16778.0,0.01245825]
["bitfinex","BTCUSD",1672757316332,0.63967492,16779.0,16778.0,0.01245825]
["bitfinex","BTCUSD",1672757316584,1.26810452,16779.0,16778.0,0.01245825]
["bitfinex","BTCUSD",1672757316849,8.37973494,16779.0,16776.0,0.0077576]
["bitfinex","BTCUSD",1672757317132,0.60040227,16778.0,16776.0,0.0077576]
["bitfinex","BTCUSD",1672757317364,0.02789313,16777.0,16776.0,0.0077576]
["bitfinex","BTCUSD",1672757317619,0.27506595,16777.0,16776.0,0.0075776]
["bitfinex","BTCUSD",1672757318384,0.25313195,16777.0,16776.0,0.0075776]
["bitfinex","BTCUSD",1672757318658,0.27506595,16777.0,16776.0,0.0075776]
["bitfinex","BTCUSD",1672757318908,0.30406595,16777.0,16776.0,0.0075776]
["bitfinex","BTCUSD",1672757319428,0.92762079,16777.0,16776.0,0.0075776]
["bitfinex","BTCUSD",1672757319686,0.90568679,16777.0,16776.0,0.0075776]
["bitfinex","BTCUSD",1672757319889,0.89862079,16777.0,16776.0,0.0075776]
["bitfinex","BTCUSD",1672757320406,0.90587721,16777.0,16776.0,0.0075776]
["bitfinex","BTCUSD",1672757320670,0.96327752,16777.0,16776.0,0.0155776]
["bitfinex","BTCUSD",1672757320932,1.03828277,16777.0,16776.0,0.0155776]
["bitfinex","BTCUSD",1672757321181,0.96339911,16777.0,16774.0,1.39934994]
["bitfinex","BTCUSD",1672757321430,0.55797029,16777.0,16774.0,1.39934994]
["bitfinex","BTCUSD",1672757321692,0.00595913,16775.0,16774.0,1.39934994]
["bitfinex","BTCUSD",1672757321945,0.00608072,16775.0,16774.0,1.39922994]
["bitfinex","BTCUSD",1672757322199,0.01454703,16775.0,16774.0,1.39916994]
["bitfinex","BTCUSD",1672757322458,0.27654105,16775.0,16774.0,1.39916994]
["bitfinex","BTCUSD",1672757322709,0.01454703,16775.0,16774.0,1.39916994]
["bitfinex","BTCUSD",1672757322958,0.03648103,16775.0,16774.0,1.39916994]
["bitfinex","BTCUSD",1672757323204,7.53648103,16775.0,16774.0,1.39916994]
["bitfinex","BTCUSD",1672757323717,7.53648103,16775.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757323956,7.51454703,16775.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757324239,0.02789313,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757324531,0.66133087,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757324842,0.64786318,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757325033,0.66979718,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757325310,0.73459566,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757325566,0.74028866,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757326112,0.27506595,16774.0,16773.0,0.01737079]
["bitfinex","BTCUSD",1672757326344,0.63661158,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757326616,0.63661158,16774.0,16773.0,0.62382485]
["bitfinex","BTCUSD",1672757326617,0.06289313,16774.0,16773.0,0.62382485]
["bitfinex","BTCUSD",1672757326866,0.04095913,16774.0,16773.0,0.62382485]
["bitfinex","BTCUSD",1672757327145,0.02789313,16774.0,16773.0,0.61682485]
["bitfinex","BTCUSD",1672757327634,0.06189313,16774.0,16773.0,0.61682485]
["bitfinex","BTCUSD",1672757327889,0.02789313,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757328162,0.00595913,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757328430,0.02789313,16774.0,16773.0,0.00937079]
["bitfinex","BTCUSD",1672757328705,0.02789313,16774.0,16773.0,0.63753678]
["bitfinex","BTCUSD",1672757328706,0.00595913,16774.0,16773.0,0.63753678]
["bitfinex","BTCUSD",1672757328913,0.56115693,16774.0,16773.0,0.13487079]
["bitfinex","BTCUSD",1672757329173,0.52615693,16774.0,16773.0,0.12787079]
["bitfinex","BTCUSD",1672757329429,0.56027852,16774.0,16773.0,0.13587079]
["bitfinex","BTCUSD",1672757329675,0.52627852,16774.0,16773.0,0.12787079]
["bitfinex","BTCUSD",1672757329922,0.56115693,16774.0,16773.0,0.13487079]
["bitfinex","BTCUSD",1672757330444,0.56127852,16774.0,16773.0,0.13487079]
["bitfinex","BTCUSD",1672757330708,0.58321252,16774.0,16773.0,0.13487079]
["bitfinex","BTCUSD",1672757331280,0.56127852,16774.0,16773.0,0.13487079]
["bitfinex","BTCUSD",1672757331494,0.58321252,16774.0,16773.0,0.13487079]
["bitfinex","BTCUSD",1672757331751,0.56115693,16774.0,16773.0,0.10487079]
["bitfinex","BTCUSD",1672757331999,0.56127852,16774.0,16773.0,0.10487079]
["bitfinex","BTCUSD",1672757332275,0.04095913,16774.0,16773.0,0.32237483]
["bitfinex","BTCUSD",1672757332537,0.04095913,16774.0,16773.0,0.10487079]
["bitfinex","BTCUSD",1672757332768,0.04095913,16774.0,16773.0,0.73376819]
["bitfinex","BTCUSD",1672757333021,0.10325856,16774.0,16773.0,0.73376819]
["bitfinex","BTCUSD",1672757333529,0.10338015,16774.0,16773.0,0.73376819]
["bitfinex","BTCUSD",1672757333779,0.10325856,16774.0,16773.0,0.73376819]
["bitfinex","BTCUSD",1672757334311,0.10325856,16774.0,16773.0,0.94925724]
["bitfinex","BTCUSD",1672757334523,0.10338015,16774.0,16773.0,0.94925724]
["bitfinex","BTCUSD",1672757334771,0.10325856,16774.0,16773.0,0.73376819]
["bitfinex","BTCUSD",1672757335789,0.10338015,16774.0,16773.0,0.73376819]
["bitfinex","BTCUSD",1672757336311,0.12531415,16774.0,16773.0,0.10487079]
["bitfinex","BTCUSD",1672757336566,0.12531415,16774.0,16773.0,0.007]
["bitfinex","BTCUSD",1672757336567,0.37399088,16774.0,16773.0,0.007]
["bitfinex","BTCUSD",1672757336826,0.37399088,16774.0,16771.0,0.00887629]
["bitfinex","BTCUSD",1672757336827,0.17255482,16774.0,16771.0,0.00887629]
["bitfinex","BTCUSD",1672757337101,0.63785366,16774.0,16771.0,0.00887629]
["bitfinex","BTCUSD",1672757337373,0.00595913,16772.0,16770.0,0.01108543]
["bitfinex","BTCUSD",1672757337676,0.24018161,16771.0,16770.0,0.01108543]
["bitfinex","BTCUSD",1672757337893,0.64244756,16771.0,16769.0,0.00821352]
["bitfinex","BTCUSD",1672757338163,0.96751989,16771.0,16769.0,0.00821352]
["bitfinex","BTCUSD",1672757338413,1.28417826,16770.0,16769.0,0.00821352]
["bitfinex","BTCUSD",1672757338673,7.28417826,16770.0,16769.0,0.00821352]
["bitfinex","BTCUSD",1672757338921,0.88458053,16770.0,16769.0,0.00821352]
["bitfinex","BTCUSD",1672757339171,19.28417826,16770.0,16769.0,0.00821352]
["bitfinex","BTCUSD",1672757339684,15.29267826,16770.0,16767.0,0.01208065]
["bitfinex","BTCUSD",1672757339936,0.00911231,16769.0,16767.0,0.01208065]
["bitfinex","BTCUSD",1672757340189,0.02789313,16768.0,16767.0,0.01208065]
["bitfinex","BTCUSD",1672757340447,0.03639313,16768.0,16767.0,0.01208065]
["bitfinex","BTCUSD",1672757340721,0.64590276,16768.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757340979,0.86402878,16768.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757341247,0.00595913,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757341537,0.00595913,16766.0,16765.0,0.6599217]
["bitfinex","BTCUSD",1672757341760,0.00595913,16766.0,16765.0,0.1268945]
["bitfinex","BTCUSD",1672757342006,0.00595913,16766.0,16765.0,0.8374455]
["bitfinex","BTCUSD",1672757342757,0.5567944,16766.0,16765.0,0.1268945]
["bitfinex","BTCUSD",1672757343014,0.5567944,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757343015,0.63440784,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757343270,0.57884999,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757343518,0.5787284,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757344304,0.57884999,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757345083,0.04701472,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757345601,0.66483534,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757345869,0.65633534,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757346114,1.65633534,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757346389,6.65633534,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757346638,0.65633534,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757346873,0.66824223,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757347143,2.66824223,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757347408,0.66812064,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757348161,0.64618664,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757348414,0.79503873,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757348666,0.73042007,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757349951,0.73042007,16766.0,16765.0,0.1277945]
["bitfinex","BTCUSD",1672757350707,0.73042007,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757351478,0.73054166,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757351758,0.80359583,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757352269,0.75519168,16766.0,16765.0,0.0090945]
["bitfinex","BTCUSD",1672757352784,0.19427521,16766.0,16764.0,0.00996616]
["bitfinex","BTCUSD",1672757353051,0.63578897,16765.0,16764.0,0.00996616]
["bitfinex","BTCUSD",1672757353341,0.6636821,16765.0,16764.0,0.00996616]
["bitfinex","BTCUSD",1672757354102,0.6636821,16765.0,16764.0,0.01196616]
["bitfinex","BTCUSD",1672757354392,0.6636821,16765.0,16764.0,0.00996616]
["bitfinex","BTCUSD",1672757354622,0.6636821,16765.0,16764.0,0.01796616]
["bitfinex","BTCUSD",1672757354882,0.6766821,16765.0,16764.0,0.01796616]
["bitfinex","BTCUSD",1672757356700,0.04089313,16765.0,16764.0,0.59283369]
["bitfinex","BTCUSD",1672757357029,0.01895913,16765.0,16764.0,0.71019445]
["bitfinex","BTCUSD",1672757357236,0.01895913,16765.0,16764.0,0.82973369]
["bitfinex","BTCUSD",1672757357492,0.01895913,16765.0,16764.0,0.2369]
["bitfinex","BTCUSD",1672757358008,0.71416507,16765.0,16764.0,0.1182]
["bitfinex","BTCUSD",1672757358270,0.01895913,16765.0,16764.0,0.1182]
["bitfinex","BTCUSD",1672757359012,0.01895913,16765.0,16764.0,0.78339742]
["bitfinex","BTCUSD",1672757359544,0.01895913,16765.0,16764.0,0.1182]
["bitfinex","BTCUSD",1672757359798,0.68344246,16765.0,16764.0,0.1182]
["bitfinex","BTCUSD",1672757360551,0.01895913,16765.0,16764.0,0.1182]
["bitfinex","BTCUSD",1672757360791,0.01895913,16765.0,16764.0,0.6889896]
["bitfinex","BTCUSD",1672757361030,0.01895913,16765.0,16764.0,0.1182]
["bitfinex","BTCUSD",1672757361373,0.62080867,16765.0,16764.0,0.1182]
["bitfinex","BTCUSD",1672757362108,0.71224417,16765.0,16764.0,0.1182]
["bitfinex","BTCUSD",1672757362362,0.71224417,16765.0,16763.0,0.00998435]
["bitfinex","BTCUSD",1672757362363,0.71224417,16765.0,16763.0,0.12868435]
["bitfinex","BTCUSD",1672757362625,0.08858222,16765.0,16763.0,0.00998435]
["bitfinex","BTCUSD",1672757362888,0.60276686,16764.0,16763.0,0.00998435]
["bitfinex","BTCUSD",1672757363892,0.66506629,16764.0,16763.0,0.00998435]
["bitfinex","BTCUSD",1672757364932,0.68306629,16764.0,16763.0,0.01098435]
["bitfinex","BTCUSD",1672757365191,0.68306629,16764.0,16761.0,1.63600637]
["bitfinex","BTCUSD",1672757365450,0.55061622,16763.0,16761.0,2.09405359]
["bitfinex","BTCUSD",1672757365724,0.021934,16762.0,16761.0,1.51710637]
["bitfinex","BTCUSD",1672757365954,0.00595913,16762.0,16761.0,2.33185359]
["bitfinex","BTCUSD",1672757366747,0.00595913,16762.0,16761.0,1.73615365]
["bitfinex","BTCUSD",1672757367268,0.00595913,16762.0,16761.0,2.34965365]
["bitfinex","BTCUSD",1672757367531,0.00595913,16762.0,16761.0,1.73615365]
["bitfinex","BTCUSD",1672757367790,0.02095913,16762.0,16761.0,1.73615365]
["bitfinex","BTCUSD",1672757368303,0.02095913,16762.0,16761.0,2.31958907]
["bitfinex","BTCUSD",1672757368560,0.02095913,16762.0,16761.0,2.93308907]
["bitfinex","BTCUSD",1672757368800,0.02095913,16762.0,16761.0,2.31958907]
["bitfinex","BTCUSD",1672757369809,0.02095913,16762.0,16761.0,1.04030643]
["bitfinex","BTCUSD",1672757369810,0.550837,16762.0,16761.0,1.04030643]
["bitfinex","BTCUSD",1672757370396,0.550837,16762.0,16761.0,0.1189]
["bitfinex","BTCUSD",1672757370397,0.26114074,16762.0,16761.0,0.1189]
["bitfinex","BTCUSD",1672757370652,0.2919201,16762.0,16759.0,0.01325887]
["bitfinex","BTCUSD",1672757370946,0.24006002,16761.0,16759.0,0.01325887]
["bitfinex","BTCUSD",1672757371199,0.02801472,16760.0,16759.0,0.01325887]
["bitfinex","BTCUSD",1672757371444,0.02789313,16760.0,16759.0,0.01325887]
["bitfinex","BTCUSD",1672757371697,0.03673849,16760.0,16759.0,0.01325887]
["bitfinex","BTCUSD",1672757371954,0.02789313,16760.0,16757.0,0.5]
["bitfinex","BTCUSD",1672757372216,0.00012159,16759.0,16757.0,0.6189]
["bitfinex","BTCUSD",1672757372464,0.02789313,16758.0,16757.0,1.42461499]
["bitfinex","BTCUSD",1672757372719,0.02789313,16758.0,16757.0,0.6189]
["bitfinex","BTCUSD",1672757372976,0.00595913,16758.0,16757.0,0.6189]
["bitfinex","BTCUSD",1672757373221,0.02291672,16758.0,16757.0,0.6189]
["bitfinex","BTCUSD",1672757373439,0.62260025,16758.0,16757.0,0.6189]
["bitfinex","BTCUSD",1672757373741,0.63132402,16758.0,16757.0,0.6189]
["bitfinex","BTCUSD",1672757373994,0.63931466,16758.0,16757.0,0.6189]
["bitfinex","BTCUSD",1672757374250,0.64047866,16758.0,16757.0,0.6189]
["bitfinex","BTCUSD",1672757374501,0.65731466,16758.0,16757.0,0.6189]
["bitfinex","BTCUSD",1672757374784,0.26401915,16758.0,16757.0,0.1189]
["bitfinex","BTCUSD",1672757375094,0.53469875,16758.0,16756.0,1.3547]
["bitfinex","BTCUSD",1672757375308,0.016836,16757.0,16756.0,1.3547]
["bitfinex","BTCUSD",1672757375567,0.00595913,16757.0,16756.0,1.3547]
["bitfinex","BTCUSD",1672757375816,0.59061863,16757.0,16756.0,1.3547]
["bitfinex","BTCUSD",1672757376377,0.65186503,16757.0,16756.0,1.3547]
["bitfinex","BTCUSD",1672757376602,0.66870103,16757.0,16756.0,1.3547]
["bitfinex","BTCUSD",1672757377104,0.66882262,16757.0,16756.0,1.3547]
["bitfinex","BTCUSD",1672757377358,0.62057622,16757.0,16756.0,1.3547]
["bitfinex","BTCUSD",1672757377861,0.62942158,16757.0,16755.0,0.63402512]
["bitfinex","BTCUSD",1672757378118,0.00595913,16756.0,16755.0,0.63402512]
["bitfinex","BTCUSD",1672757378392,0.00595913,16756.0,16755.0,0.51512512]
["bitfinex","BTCUSD",1672757378673,0.56591559,16756.0,16755.0,0.51512512]
["bitfinex","BTCUSD",1672757378945,0.54907959,16756.0,16755.0,0.51512512]
["bitfinex","BTCUSD",1672757379177,0.62821502,16756.0,16755.0,0.51512512]
["bitfinex","BTCUSD",1672757379405,0.61137902,16756.0,16755.0,0.51512512]
["bitfinex","BTCUSD",1672757379708,0.64121502,16756.0,16755.0,0.51512512]
["bitfinex","BTCUSD",1672757379968,0.64121502,16756.0,16755.0,0.94733409]
["bitfinex","BTCUSD",1672757379969,0.08125856,16756.0,16755.0,0.94733409]
["bitfinex","BTCUSD",1672757380292,0.08125856,16756.0,16755.0,1.24857212]
["bitfinex","BTCUSD",1672757380494,0.65373912,16756.0,16755.0,0.63402512]
["bitfinex","BTCUSD",1672757381523,0.08125856,16756.0,16755.0,0.63402512]
["bitfinex","BTCUSD",1672757382357,0.08125856,16756.0,16755.0,0.62402512]
["bitfinex","BTCUSD",1672757382641,0.08125856,16756.0,16755.0,1.14161181]
["bitfinex","BTCUSD",1672757382937,0.01895913,16756.0,16755.0,1.14161181]
["bitfinex","BTCUSD",1672757383144,0.01895913,16756.0,16755.0,0.00512512]
["bitfinex","BTCUSD",1672757383145,0.92470775,16756.0,16755.0,0.00512512]
["bitfinex","BTCUSD",1672757383419,0.70148373,16756.0,16755.0,0.00512512]
["bitfinex","BTCUSD",1672757384168,0.68848373,16756.0,16755.0,0.00512512]
["bitfinex","BTCUSD",1672757384422,0.75048373,16756.0,16755.0,0.00812512]
["bitfinex","BTCUSD",1672757384676,0.73364773,16756.0,16755.0,0.00812512]
["bitfinex","BTCUSD",1672757384924,0.75048373,16756.0,16755.0,0.00812512]
["bitfinex","BTCUSD",1672757385182,0.73364773,16756.0,16755.0,0.00812512]
["bitfinex","BTCUSD",1672757385437,0.75048373,16756.0,16755.0,0.00812512]
["bitfinex","BTCUSD",1672757385692,0.73364773,16756.0,16755.0,0.00812512]
["bitfinex","BTCUSD",1672757385942,0.73352614,16756.0,16755.0,0.00812512]
["bitfinex","BTCUSD",1672757386746,0.13025856,16756.0,16755.0,1.48365361]
["bitfinex","BTCUSD",1672757386998,0.13025856,16756.0,16755.0,1.25987142]
["bitfinex","BTCUSD",1672757387532,0.06825856,16756.0,16755.0,1.25687142]
["bitfinex","BTCUSD",1672757388075,0.07425856,16756.0,16755.0,1.28087142]
["bitfinex","BTCUSD",1672757388300,0.09109456,16756.0,16755.0,1.28087142]
["bitfinex","BTCUSD",1672757388560,0.09109456,16756.0,16755.0,0.64792512]
["bitfinex","BTCUSD",1672757388561,0.15490374,16756.0,16755.0,0.64792512]
["bitfinex","BTCUSD",1672757388823,0.13806774,16756.0,16755.0,0.64792512]
["bitfinex","BTCUSD",1672757389105,0.79962262,16756.0,16755.0,0.64792512]
["bitfinex","BTCUSD",1672757389396,0.77690821,16756.0,16755.0,0.50512512]
["bitfinex","BTCUSD",1672757389601,0.80762262,16756.0,16755.0,0.53612512]
["bitfinex","BTCUSD",1672757389856,0.79362262,16756.0,16755.0,0.50512512]
["bitfinex","BTCUSD",1672757390110,0.78278662,16756.0,16755.0,0.52912512]
["bitfinex","BTCUSD",1672757390362,0.79974421,16756.0,16755.0,0.52912512]
["bitfinex","BTCUSD",1672757391127,0.79974421,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757391128,3.79974421,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757391888,0.79974421,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757392135,0.78278662,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757392384,0.79974421,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757392632,0.79962262,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757392890,0.94093849,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757393144,0.92410249,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757393406,0.94106008,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757393671,0.7995378,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757394925,0.09088815,16756.0,16755.0,0.54718019]
["bitfinex","BTCUSD",1672757397165,0.07405215,16756.0,16755.0,0.66608019]
["bitfinex","BTCUSD",1672757398454,0.07405215,16756.0,16755.0,0.14802512]
["bitfinex","BTCUSD",1672757399198,0.07405215,16756.0,16755.0,0.72245794]
["bitfinex","BTCUSD",1672757400448,0.09088815,16756.0,16755.0,0.72245794]
["bitfinex","BTCUSD",1672757401969,0.09100974,16756.0,16755.0,0.72245794]
["bitfinex","BTCUSD",1672757402489,0.09088815,16756.0,16755.0,0.72245794]
["bitfinex","BTCUSD",1672757403008,0.09100974,16756.0,16755.0,0.72245794]
["bitfinex","BTCUSD",1672757403527,0.09100974,16756.0,16755.0,0.14802512]
["bitfinex","BTCUSD",1672757403528,0.69228382,16756.0,16755.0,0.14802512]
["bitfinex","BTCUSD",1672757403773,1.2898159,16756.0,16755.0,0.14802512]
["bitfinex","BTCUSD",1672757404060,1.2898159,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757404329,0.68854182,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757405887,0.68842023,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757406372,0.67158423,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757406621,0.68842023,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757410261,0.67158423,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757410523,0.68842023,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757411101,4.74470153,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757411301,4.68842023,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757411579,3.68842023,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757412116,0.09088815,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757412407,3.6924421,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757412690,0.6924421,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757412944,1.56765447,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757413203,1.56777606,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757413466,1.56765447,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757414269,4.56777606,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757414751,2.65115952,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757415348,0.97183209,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757415847,0.09100974,16756.0,16755.0,0.02912512]
["bitfinex","BTCUSD",1672757416405,0.35446679,16756.0,16755.0,0.02902816]
["bitfinex","BTCUSD",1672757416662,0.95486906,16756.0,16755.0,0.02902816]
["bitfinex","BTCUSD",1672757417176,0.35446679,16756.0,16755.0,0.02902816]
["bitfinex","BTCUSD",1672757417455,0.84857929,16756.0,16755.0,0.02902816]
["bitfinex","BTCUSD",1672757417733,0.34846679,16756.0,16755.0,0.00502816]
["bitfinex","BTCUSD",1672757417977,0.46646679,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757418470,0.8455104,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757418736,0.20309456,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757419022,0.8788823,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757419509,0.20309456,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757419761,0.76882542,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757420026,0.77732542,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757422602,0.39014774,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757423117,1.35560132,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757423369,1.17704814,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757423629,0.21159456,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757423895,0.79130308,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757424146,1.14556296,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757424407,0.79130308,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757424916,0.21159456,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757425164,0.89543207,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757426686,0.88693207,16756.0,16755.0,0.00802816]
["bitfinex","BTCUSD",1672757427224,0.88693207,16756.0,16755.0,0.10664816]
["bitfinex","BTCUSD",1672757427487,0.20309456,16756.0,16755.0,0.71413459]
["bitfinex","BTCUSD",1672757427766,0.18625856,16756.0,16755.0,0.83313459]
["bitfinex","BTCUSD",1672757428060,0.20309456,16756.0,16755.0,0.75752395]
["bitfinex","BTCUSD",1672757428259,0.20309456,16756.0,16755.0,0.75452395]
["bitfinex","BTCUSD",1672757428511,0.08509456,16756.0,16755.0,0.75452395]
["bitfinex","BTCUSD",1672757428757,0.19209456,16756.0,16755.0,0.75852395]
["bitfinex","BTCUSD",1672757429000,0.17525856,16756.0,16755.0,0.66490395]
["bitfinex","BTCUSD",1672757429250,0.27209456,16756.0,16755.0,0.66490395]
["bitfinex","BTCUSD",1672757429502,0.06825856,16756.0,16755.0,0.65590395]
["bitfinex","BTCUSD",1672757429762,0.08509456,16756.0,16755.0,0.65590395]
["bitfinex","BTCUSD",1672757430023,0.00595913,16756.0,16755.0,1.16763651]
["bitfinex","BTCUSD",1672757430288,0.00595913,16756.0,16755.0,1.06195432]
["bitfinex","BTCUSD",1672757430547,0.00595913,16756.0,16755.0,1.67650132]
["bitfinex","BTCUSD",1672757430806,0.88673296,16756.0,16755.0,1.94765145]
["bitfinex","BTCUSD",1672757431312,0.08595913,16756.0,16755.0,1.83365145]
["bitfinex","BTCUSD",1672757431627,0.88673296,16756.0,16755.0,2.25750132]
["bitfinex","BTCUSD",1672757431927,0.89773296,16756.0,16755.0,2.17650132]
["bitfinex","BTCUSD",1672757432142,0.89773296,16756.0,16755.0,1.56195432]
["bitfinex","BTCUSD",1672757432656,0.88673296,16756.0,16755.0,1.52395432]
["bitfinex","BTCUSD",1672757433689,0.89873296,16756.0,16755.0,1.56095432]
["bitfinex","BTCUSD",1672757433941,0.01795913,16756.0,16755.0,1.44285432]
["bitfinex","BTCUSD",1672757434510,0.89862986,16756.0,16755.0,1.44285432]
["bitfinex","BTCUSD",1672757434704,0.91546586,16756.0,16755.0,0.74285432]
["bitfinex","BTCUSD",1672757435223,0.89862986,16756.0,16755.0,0.82101883]
["bitfinex","BTCUSD",1672757435467,0.01795913,16756.0,16755.0,0.32101883]
["bitfinex","BTCUSD",1672757435973,0.01795913,16756.0,16755.0,0.44001883]
["bitfinex","BTCUSD",1672757436231,0.01795913,16756.0,16755.0,1.17266583]
["bitfinex","BTCUSD",1672757436479,0.01795913,16756.0,16755.0,1.06409603]
["bitfinex","BTCUSD",1672757436731,0.01795913,16756.0,16755.0,1.90242522]
["bitfinex","BTCUSD",1672757436991,0.62179847,16756.0,16755.0,0.35226451]
["bitfinex","BTCUSD",1672757437248,0.01795913,16756.0,16755.0,1.66681151]
["bitfinex","BTCUSD",1672757437499,0.62153848,16756.0,16755.0,2.2373676]
["bitfinex","BTCUSD",1672757437750,0.62153848,16756.0,16755.0,1.66681151]
["bitfinex","BTCUSD",1672757437999,0.62153848,16756.0,16755.0,2.18425513]
["bitfinex","BTCUSD",1672757438523,0.62153848,16756.0,16755.0,1.66681151]
["bitfinex","BTCUSD",1672757438779,0.55443562,16756.0,16755.0,1.66681151]
["bitfinex","BTCUSD",1672757439034,0.01795913,16756.0,16755.0,1.66681151]
["bitfinex","BTCUSD",1672757439563,0.01795913,16756.0,16755.0,1.78581151]
["bitfinex","BTCUSD",1672757439806,0.62141273,16756.0,16755.0,1.78581151]
["bitfinex","BTCUSD",1672757440070,0.62141273,16756.0,16755.0,2.28581151]
["bitfinex","BTCUSD",1672757440895,0.01795913,16756.0,16755.0,2.84097504]
["bitfinex","BTCUSD",1672757441344,0.01795913,16756.0,16755.0,2.28581151]
["bitfinex","BTCUSD",1672757441621,0.00595913,16756.0,16755.0,2.24881151]
["bitfinex","BTCUSD",1672757441867,0.54222287,16756.0,16755.0,2.24881151]
["bitfinex","BTCUSD",1672757442243,0.54322287,16756.0,16755.0,2.38881151]
["bitfinex","BTCUSD",1672757442424,0.54322287,16756.0,16755.0,2.92431151]
["bitfinex","BTCUSD",1672757442723,0.61030417,16756.0,16755.0,2.92381151]
["bitfinex","BTCUSD",1672757442988,0.61030417,16756.0,16755.0,3.52699122]
["bitfinex","BTCUSD",1672757443265,0.5432304,16756.0,16755.0,3.44900084]
["bitfinex","BTCUSD",1672757443793,0.5422304,16756.0,16755.0,3.30900084]
["bitfinex","BTCUSD",1672757444056,0.5432304,16756.0,16755.0,3.52529295]
["bitfinex","BTCUSD",1672757445361,0.61026431,16756.0,16755.0,3.52529295]
["bitfinex","BTCUSD",1672757445875,0.54289742,16756.0,16755.0,3.52529295]
["bitfinex","BTCUSD",1672757446135,0.54289742,16756.0,16755.0,3.98127225]
["bitfinex","BTCUSD",1672757446391,0.54289742,16756.0,16755.0,3.30180043]
["bitfinex","BTCUSD",1672757446651,0.54289742,16756.0,16755.0,3.93319498]
["bitfinex","BTCUSD",1672757447370,0.00695913,16756.0,16755.0,3.30180043]
["bitfinex","BTCUSD",1672757447659,0.5428179,16756.0,16755.0,3.98302422]
["bitfinex","BTCUSD",1672757448474,0.5428179,16756.0,16755.0,3.30180043]
["bitfinex","BTCUSD",1672757448730,0.5428179,16756.0,16755.0,3.88186075]
["bitfinex","BTCUSD",1672757448968,0.00695913,16756.0,16755.0,3.88186075]
["bitfinex","BTCUSD",1672757449208,0.54268128,16756.0,16755.0,3.88186075]
["bitfinex","BTCUSD",1672757449466,0.00695913,16756.0,16755.0,5.11936075]
["bitfinex","BTCUSD",1672757449713,0.00695913,16756.0,16755.0,3.30180043]
["bitfinex","BTCUSD",1672757451265,0.54268128,16756.0,16755.0,3.30180043]
["bitfinex","BTCUSD",1672757452248,0.54268128,16756.0,16755.0,2.15255343]
["bitfinex","BTCUSD",1672757452508,0.54268128,16756.0,16755.0,2.76710043]
["bitfinex","BTCUSD",1672757452771,0.54268128,16756.0,16755.0,2.15255343]
["bitfinex","BTCUSD",1672757453027,0.54268128,16756.0,16755.0,2.76710043]
["bitfinex","BTCUSD",1672757453271,0.54268128,16756.0,16755.0,2.91234086]
["bitfinex","BTCUSD",1672757454512,0.54268128,16756.0,16755.0,2.29779386]
["bitfinex","BTCUSD",1672757455027,0.54240909,16756.0,16755.0,1.67861973]
["bitfinex","BTCUSD",1672757455279,0.54240909,16756.0,16755.0,1.56051973]
["bitfinex","BTCUSD",1672757455532,0.00695913,16756.0,16755.0,1.56051973]
["bitfinex","BTCUSD",1672757456540,0.00695913,16756.0,16755.0,2.17506673]
["bitfinex","BTCUSD",1672757457055,0.61026431,16756.0,16755.0,2.17506673]
["bitfinex","BTCUSD",1672757457307,0.00695913,16756.0,16755.0,1.56051973]
["bitfinex","BTCUSD",1672757457820,0.00695913,16756.0,16755.0,2.3930187]
["bitfinex","BTCUSD",1672757458078,0.00695913,16756.0,16755.0,2.17506673]
["bitfinex","BTCUSD",1672757458328,0.61026431,16756.0,16755.0,1.56051973]
["bitfinex","BTCUSD",1672757458581,0.61026431,16756.0,16755.0,1.56044786]
["bitfinex","BTCUSD",1672757459619,0.61919631,16756.0,16755.0,1.56044786]
["bitfinex","BTCUSD",1672757459900,0.61919631,16756.0,16755.0,1.77839265]
["bitfinex","BTCUSD",1672757461195,0.61919631,16756.0,16755.0,1.56044786]
["bitfinex","BTCUSD",1672757461751,0.01589113,16756.0,16755.0,1.56044786]
["bitfinex","BTCUSD",1672757462002,0.01589113,16756.0,16755.0,0.95922813]
["bitfinex","BTCUSD",1672757462003,0.53009418,16756.0,16755.0,0.95922813]
["bitfinex","BTCUSD",1672757463019,0.52909418,16756.0,16755.0,0.81922813]
["bitfinex","BTCUSD",1672757463271,0.53609418,16756.0,16755.0,0.81922813]
["bitfinex","BTCUSD",1672757463525,0.55293018,16756.0,16755.0,0.1193]
["bitfinex","BTCUSD",1672757463786,1.43360091,16756.0,16755.0,0.1193]
["bitfinex","BTCUSD",1672757464106,0.55293018,16756.0,16755.0,0.1193]
["bitfinex","BTCUSD",1672757464602,0.53609418,16756.0,16755.0,0.1193]
["bitfinex","BTCUSD",1672757465374,0.53609418,16756.0,16755.0,0.11947413]
["bitfinex","BTCUSD",1672757465625,1.41676491,16756.0,16755.0,0.1193]
["bitfinex","BTCUSD",1672757465891,1.43360091,16756.0,16755.0,0.1193]
["bitfinex","BTCUSD",1672757467180,1.57817219,16756.0,16755.0,0.1193]
["bitfinex","BTCUSD",1672757467443,1.43358678,16756.0,16753.0,1.02304051]
["bitfinex","BTCUSD",1672757467715,1.6568108,16756.0,16753.0,1.02304051]
["bitfinex","BTCUSD",1672757467951,0.016836,16755.0,16753.0,1.02304051]
["bitfinex","BTCUSD",1672757468211,0.00595913,16754.0,16753.0,1.02304051]
["bitfinex","BTCUSD",1672757469990,0.01295913,16754.0,16753.0,1.02304051]
["bitfinex","BTCUSD",1672757470507,0.69260022,16754.0,16753.0,1.02304051]
["bitfinex","BTCUSD",1672757471277,0.69260022,16754.0,16753.0,0.51512512]
["bitfinex","BTCUSD",1672757471527,0.70943622,16754.0,16753.0,0.51512512]
["bitfinex","BTCUSD",1672757472304,0.77173565,16754.0,16753.0,0.51512512]
["bitfinex","BTCUSD",1672757472557,0.77173565,16754.0,16753.0,0.01512512]
["bitfinex","BTCUSD",1672757472809,1.65239225,16754.0,16753.0,0.01512512]
["bitfinex","BTCUSD",1672757473055,0.77173565,16754.0,16753.0,0.01512512]
["bitfinex","BTCUSD",1672757473346,1.67722243,16754.0,16753.0,0.01512512]
["bitfinex","BTCUSD",1672757473882,0.28464698,16754.0,16753.0,0.01512512]
["bitfinex","BTCUSD",1672757474162,0.11692474,16754.0,16753.0,0.01512512]
["bitfinex","BTCUSD",1672757474436,0.60652313,16754.0,16753.0,0.01512512]
["bitfinex","BTCUSD",1672757474693,0.62335913,16754.0,16753.0,0.01512512]
["bitfinex","BTCUSD",1672757475208,1.50363561,16754.0,16753.0,0.01512512]
["bitfinex","BTCUSD",1672757475777,1.50363561,16754.0,16753.0,0.00512512]
["bitfinex","BTCUSD",1672757476286,1.80363561,16754.0,16753.0,0.00512512]
["bitfinex","BTCUSD",1672757477293,0.92335913,16754.0,16753.0,0.00512512]
["bitfinex","BTCUSD",1672757477571,1.80363561,16754.0,16753.0,0.00512512]
["bitfinex","BTCUSD",1672757478372,0.92335913,16754.0,16753.0,0.00512512]
["bitfinex","BTCUSD",1672757478904,0.40008874,16754.0,16753.0,0.66605488]
["bitfinex","BTCUSD",1672757481000,0.40008874,16754.0,16753.0,0.59953266]
["bitfinex","BTCUSD",1672757482064,0.40008874,16754.0,16753.0,0.00512512]
["bitfinex","BTCUSD",1672757482361,0.41692474,16754.0,16753.0,0.00512512]
["bitfinex","BTCUSD",1672757482613,0.93399286,16754.0,16753.0,0.00512512]
["bitfinex","BTCUSD",1672757483373,1.81426934,16754.0,16753.0,0.00512512]
["bitfinex","BTCUSD",1672757485707,1.79743334,16754.0,16751.0,0.6283]
["bitfinex","BTCUSD",1672757485990,0.00595913,16752.0,16751.0,1.24371614]
["bitfinex","BTCUSD",1672757486295,0.00595913,16752.0,16751.0,1.94371614]
["bitfinex","BTCUSD",1672757487308,0.00695913,16752.0,16751.0,2.69026314]
["bitfinex","BTCUSD",1672757487600,0.6100916,16752.0,16751.0,2.07571614]
["bitfinex","BTCUSD",1672757487863,0.00695913,16752.0,16751.0,2.07571614]
["bitfinex","BTCUSD",1672757488160,0.61020033,16752.0,16751.0,2.46784027]
["bitfinex","BTCUSD",1672757488413,0.61020033,16752.0,16751.0,2.07571614]
["bitfinex","BTCUSD",1672757488688,0.60920033,16752.0,16751.0,1.94371614]
["bitfinex","BTCUSD",1672757489027,0.61620033,16752.0,16751.0,1.94371614]
["bitfinex","BTCUSD",1672757489295,0.01295913,16752.0,16751.0,2.55826314]
["bitfinex","BTCUSD",1672757489541,0.01295913,16752.0,16751.0,1.94371614]
["bitfinex","BTCUSD",1672757490310,0.01295913,16752.0,16751.0,1.3283]
["bitfinex","BTCUSD",1672757490558,0.58178819,16752.0,16751.0,1.3283]
["bitfinex","BTCUSD",1672757491788,0.58178819,16752.0,16751.0,0.6283]
["bitfinex","BTCUSD",1672757492308,0.58178819,16752.0,16751.0,0.1283]
["bitfinex","BTCUSD",1672757492557,0.59862419,16752.0,16751.0,0.01]
["bitfinex","BTCUSD",1672757492799,1.5243641,16752.0,16749.0,1.82541124]
["bitfinex","BTCUSD",1672757493047,0.60501874,16751.0,16750.0,0.7]
["bitfinex","BTCUSD",1672757493300,0.60501874,16751.0,16749.0,2.54194675]
["bitfinex","BTCUSD",1672757493560,1.49126537,16751.0,16749.0,2.54194675]
["bitfinex","BTCUSD",1672757493810,0.00597015,16750.0,16749.0,1.82541124]
["bitfinex","BTCUSD",1672757494063,0.00597015,16750.0,16749.0,2.52541124]
["bitfinex","BTCUSD",1672757494558,0.00597015,16750.0,16749.0,2.59941124]
["bitfinex","BTCUSD",1672757494804,0.00597015,16750.0,16749.0,2.52541124]
["bitfinex","BTCUSD",1672757495078,0.01297015,16750.0,16749.0,2.43995824]
["bitfinex","BTCUSD",1672757495323,0.00597015,16750.0,16749.0,1.82541124]
["bitfinex","BTCUSD",1672757495574,0.60771646,16750.0,16749.0,1.82541124]
["bitfinex","BTCUSD",1672757495821,0.60771646,16750.0,16749.0,1.3843]
["bitfinex","BTCUSD",1672757496317,0.60771646,16750.0,16749.0,1.2653]
["bitfinex","BTCUSD",1672757496573,0.61471646,16750.0,16749.0,1.2653]
["bitfinex","BTCUSD",1672757497073,0.61471646,16750.0,16748.0,1.25280482]
["bitfinex","BTCUSD",1672757497321,0.016836,16749.0,16748.0,0.75280482]
["bitfinex","BTCUSD",1672757497594,0.00597015,16749.0,16748.0,1.45280482]
["bitfinex","BTCUSD",1672757498379,0.00597015,16749.0,16748.0,2.06735182]
["bitfinex","BTCUSD",1672757498638,0.00597015,16749.0,16748.0,1.44135182]
["bitfinex","BTCUSD",1672757498902,0.00597015,16749.0,16748.0,0.82680482]
["bitfinex","BTCUSD",1672757499377,0.00597015,16749.0,16748.0,1.44135182]
["bitfinex","BTCUSD",1672757500209,0.00597015,16749.0,16748.0,1.52680482]
["bitfinex","BTCUSD",1672757500458,0.51422838,16749.0,16748.0,1.52680482]
["bitfinex","BTCUSD",1672757500717,0.51422838,16749.0,16748.0,0.893]
["bitfinex","BTCUSD",1672757500986,0.88624663,16749.0,16748.0,0.774]
["bitfinex","BTCUSD",1672757501247,0.90308263,16749.0,16748.0,0.074]
["bitfinex","BTCUSD",1672757501764,1.06170389,16749.0,16748.0,0.074]
["bitfinex","BTCUSD",1672757502018,0.90308263,16749.0,16748.0,0.074]
["bitfinex","BTCUSD",1672757502283,0.02280615,16749.0,16748.0,0.074]
["bitfinex","BTCUSD",1672757503084,0.90308263,16749.0,16747.0,0.01641486]
["bitfinex","BTCUSD",1672757503322,1.39476404,16749.0,16747.0,0.01641486]
["bitfinex","BTCUSD",1672757503542,1.39476404,16749.0,16747.0,0.58790726]
["bitfinex","BTCUSD",1672757503543,0.00597015,16748.0,16747.0,0.58790726]
["bitfinex","BTCUSD",1672757503837,0.02280615,16748.0,16747.0,0.64669799]
["bitfinex","BTCUSD",1672757504092,0.02280615,16748.0,16747.0,0.72390145]
["bitfinex","BTCUSD",1672757504350,0.6094617,16748.0,16747.0,1.24780402]
["bitfinex","BTCUSD",1672757504616,0.6094617,16748.0,16747.0,0.66511072]
["bitfinex","BTCUSD",1672757504891,0.6294617,16748.0,16747.0,0.67511072]
["bitfinex","BTCUSD",1672757505454,0.02597015,16748.0,16747.0,0.67511072]
["bitfinex","BTCUSD",1672757505730,0.00597015,16748.0,16747.0,0.66511072]
["bitfinex","BTCUSD",1672757506006,0.00597015,16748.0,16747.0,1.24680402]
["bitfinex","BTCUSD",1672757506007,0.02597015,16748.0,16747.0,1.24680402]
["bitfinex","BTCUSD",1672757506264,0.6094183,16748.0,16747.0,0.66511072]
["bitfinex","BTCUSD",1672757506523,0.6462543,16748.0,16747.0,0.67411072]
["bitfinex","BTCUSD",1672757507095,0.6462543,16748.0,16747.0,0.68311072]
["bitfinex","BTCUSD",1672757507096,0.06280615,16748.0,16747.0,0.68311072]
["bitfinex","BTCUSD",1672757507373,0.00597015,16748.0,16747.0,0.66511072]
["bitfinex","BTCUSD",1672757507883,0.00597015,16748.0,16747.0,1.23780402]
["bitfinex","BTCUSD",1672757508155,0.60949248,16748.0,16747.0,0.66511072]
["bitfinex","BTCUSD",1672757508406,0.60949248,16748.0,16747.0,1.42347442]
["bitfinex","BTCUSD",1672757508935,0.00597015,16748.0,16747.0,1.42347442]
["bitfinex","BTCUSD",1672757509197,0.02697015,16748.0,16747.0,1.42647442]
["bitfinex","BTCUSD",1672757509459,0.63049248,16748.0,16747.0,1.42147442]
["bitfinex","BTCUSD",1672757509754,0.63049248,16748.0,16747.0,2.03602142]
["bitfinex","BTCUSD",1672757510799,0.63049248,16748.0,16747.0,1.42147442]
["bitfinex","BTCUSD",1672757511085,0.63049248,16748.0,16747.0,1.23580402]
["bitfinex","BTCUSD",1672757511595,0.02697015,16748.0,16747.0,1.23580402]
["bitfinex","BTCUSD",1672757511850,0.63049928,16748.0,16747.0,1.23580402]
["bitfinex","BTCUSD",1672757512525,0.63049928,16748.0,16747.0,0.54411072]
["bitfinex","BTCUSD",1672757512526,0.02697015,16748.0,16747.0,0.54411072]
["bitfinex","BTCUSD",1672757512794,0.02697015,16748.0,16747.0,0.01441486]
["bitfinex","BTCUSD",1672757513040,0.56435077,16748.0,16747.0,0.01441486]
["bitfinex","BTCUSD",1672757513585,0.54335077,16748.0,16747.0,0.01141486]
["bitfinex","BTCUSD",1672757513867,0.56435077,16748.0,16747.0,0.01441486]
["bitfinex","BTCUSD",1672757514967,0.56435077,16748.0,16747.0,1.32296517]
["bitfinex","BTCUSD",1672757514968,0.02697015,16748.0,16747.0,1.32296517]
["bitfinex","BTCUSD",1672757515764,0.02697015,16748.0,16747.0,1.13314173]
["bitfinex","BTCUSD",1672757516025,0.6304724,16748.0,16747.0,1.13314173]
["bitfinex","BTCUSD",1672757516276,0.6304724,16748.0,16747.0,1.25214173]
["bitfinex","BTCUSD",1672757516529,0.6304724,16748.0,16747.0,1.86668873]
["bitfinex","BTCUSD",1672757518550,0.6304724,16748.0,16747.0,1.86168873]
["bitfinex","BTCUSD",1672757520331,0.02697015,16748.0,16747.0,2.55121516]
["bitfinex","BTCUSD",1672757520576,0.02697015,16748.0,16747.0,2.55971516]
["bitfinex","BTCUSD",1672757520828,0.02697015,16748.0,16747.0,3.25202064]
["bitfinex","BTCUSD",1672757521119,0.02697015,16748.0,16747.0,3.75202064]
["bitfinex","BTCUSD",1672757521350,0.02697015,16748.0,16747.0,4.2307527]
["bitfinex","BTCUSD",1672757521591,0.00597015,16748.0,16747.0,3.53544722]
["bitfinex","BTCUSD",1672757521847,0.00597015,16748.0,16747.0,4.25617014]
["bitfinex","BTCUSD",1672757522117,0.00597015,16748.0,16747.0,4.18217014]
["bitfinex","BTCUSD",1672757522381,0.00697015,16748.0,16747.0,4.31217014]
["bitfinex","BTCUSD",1672757522692,0.54369676,16748.0,16747.0,4.3601846]
["bitfinex","BTCUSD",1672757523183,0.00697015,16748.0,16747.0,4.3601846]
["bitfinex","BTCUSD",1672757523431,0.00697015,16748.0,16747.0,4.06179881]
["bitfinex","BTCUSD",1672757524988,0.6104724,16748.0,16747.0,3.34589254]
["bitfinex","BTCUSD",1672757525306,0.6104724,16748.0,16747.0,3.33739254]
["bitfinex","BTCUSD",1672757525307,0.00697015,16748.0,16747.0,3.33739254]
["bitfinex","BTCUSD",1672757527011,0.00697015,16748.0,16747.0,2.63739254]
["bitfinex","BTCUSD",1672757527803,0.00697015,16748.0,16747.0,2.63239254]
["bitfinex","BTCUSD",1672757528022,0.59347696,16748.0,16747.0,2.63239254]
["bitfinex","BTCUSD",1672757528304,0.59347696,16748.0,16747.0,2.51339254]
["bitfinex","BTCUSD",1672757528557,0.59347696,16748.0,16747.0,1.89884554]
["bitfinex","BTCUSD",1672757529608,0.00697015,16748.0,16747.0,1.89884554]
["bitfinex","BTCUSD",1672757531200,0.00597015,16748.0,16747.0,1.76884554]
["bitfinex","BTCUSD",1672757531470,0.00597015,16748.0,16747.0,1.07710816]
["bitfinex","BTCUSD",1672757533041,0.00597015,16748.0,16747.0,2.10948545]
["bitfinex","BTCUSD",1672757533558,0.00597015,16748.0,16747.0,1.88571701]
["bitfinex","BTCUSD",1672757534565,0.00597015,16748.0,16747.0,3.20026401]
["bitfinex","BTCUSD",1672757535630,0.00597015,16748.0,16747.0,3.20043822]
["bitfinex","BTCUSD",1672757538352,0.00597015,16748.0,16747.0,3.20893822]
["bitfinex","BTCUSD",1672757539385,0.00597015,16748.0,16747.0,2.59421701]
["bitfinex","BTCUSD",1672757539637,0.00597015,16748.0,16747.0,3.20876401]
["bitfinex","BTCUSD",1672757539895,0.00597015,16748.0,16747.0,2.59421701]
["bitfinex","BTCUSD",1672757541025,0.7183399,16748.0,16747.0,1.89610816]
["bitfinex","BTCUSD",1672757541544,1.59861638,16748.0,16747.0,1.19610816]
["bitfinex","BTCUSD",1672757542075,1.59861638,16748.0,16747.0,0.62341486]
["bitfinex","BTCUSD",1672757542346,0.7183399,16748.0,16747.0,0.12341486]
["bitfinex","BTCUSD",1672757542595,1.89861638,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757542849,1.09747533,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757543631,1.09747533,16748.0,16747.0,0.00141486]
["bitfinex","BTCUSD",1672757543632,1.97958346,16748.0,16747.0,0.00141486]
["bitfinex","BTCUSD",1672757543900,1.12547533,16748.0,16747.0,0.01041486]
["bitfinex","BTCUSD",1672757544153,1.09747533,16748.0,16747.0,0.00141486]
["bitfinex","BTCUSD",1672757544451,1.12647533,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757546072,1.10963933,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757546332,1.99157462,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757547404,2.00324695,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757547670,2.02008295,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757547929,1.33847236,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757548441,1.13814766,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757549986,0.42577791,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757550226,1.12420671,16748.0,16747.0,0.00441486]
["bitfinex","BTCUSD",1672757551470,0.42577791,16748.0,16747.0,0.00431755]
["bitfinex","BTCUSD",1672757551725,1.02975918,16748.0,16747.0,0.00431755]
["bitfinex","BTCUSD",1672757552247,2.09818868,16748.0,16747.0,0.00431755]
["bitfinex","BTCUSD",1672757552484,1.49420741,16748.0,16747.0,0.00431755]
["bitfinex","BTCUSD",1672757552756,1.61290741,16748.0,16747.0,0.00343841]
["bitfinex","BTCUSD",1672757553025,0.64745383,16748.0,16747.0,0.00343841]
["bitfinex","BTCUSD",1672757553288,8.04447791,16748.0,16747.0,0.00343841]
["bitfinex","BTCUSD",1672757554092,8.98488005,16748.0,16747.0,0.00043841]
["bitfinex","BTCUSD",1672757554347,1.46718005,16748.0,16747.0,0.00443841]
["bitfinex","BTCUSD",1672757554621,1.49777791,16748.0,16747.0,0.00443841]
["bitfinex","BTCUSD",1672757554906,0.49777791,16748.0,16747.0,0.00443841]
["bitfinex","BTCUSD",1672757556676,1.46699628,16748.0,16747.0,0.00326318]
["bitfinex","BTCUSD",1672757556928,0.81494583,16748.0,16747.0,0.00326318]
["bitfinex","BTCUSD",1672757557185,0.79810983,16748.0,16747.0,0.00326318]
["bitfinex","BTCUSD",1672757557475,0.81494583,16748.0,16747.0,0.06085883]
["bitfinex","BTCUSD",1672757557767,0.79810983,16748.0,16747.0,0.06085883]
["bitfinex","BTCUSD",1672757558022,1.5949367,16748.0,16747.0,0.05759565]
["bitfinex","BTCUSD",1672757558293,1.6701007,16748.0,16747.0,0.63474575]
["bitfinex","BTCUSD",1672757558546,1.6869367,16748.0,16747.0,0.63474575]
["bitfinex","BTCUSD",1672757558810,0.7268104,16748.0,16747.0,0.63474575]
["bitfinex","BTCUSD",1672757559090,0.7268104,16748.0,16747.0,0.005]
["bitfinex","BTCUSD",1672757559333,0.6348104,16748.0,16746.0,1.32025137]
["bitfinex","BTCUSD",1672757559600,1.0231997,16748.0,16747.0,0.005]
["bitfinex","BTCUSD",1672757559873,0.40603178,16748.0,16747.0,0.005]
["bitfinex","BTCUSD",1672757560161,1.27868637,16748.0,16747.0,0.005]
["bitfinex","BTCUSD",1672757560428,1.48829086,16748.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757560689,0.00133954,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757560952,0.89907739,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757561209,0.90504861,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757561469,0.88821261,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757561767,0.00731076,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757562267,0.29207925,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757562513,0.60477601,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757563040,1.3988678,16746.0,16745.0,0.0198799]
["bitfinex","BTCUSD",1672757563295,2.36808617,16746.0,16745.0,0.0198799]
["bitfinex","BTCUSD",1672757563563,7.14897104,16746.0,16745.0,0.0198799]
["bitfinex","BTCUSD",1672757563803,1.13797104,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757564059,13.27297104,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757564352,13.73837331,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757564560,13.87337331,16746.0,16745.0,0.0168799]
["bitfinex","BTCUSD",1672757564819,13.13797104,16746.0,16745.0,0.01229851]
["bitfinex","BTCUSD",1672757565067,12.62161201,16746.0,16745.0,0.01229851]
["bitfinex","BTCUSD",1672757565326,13.19398806,16746.0,16745.0,0.01229851]
["bitfinex","BTCUSD",1672757565595,12.62161201,16746.0,16745.0,0.01229851]
["bitfinex","BTCUSD",1672757565825,13.35601428,16746.0,16745.0,0.01229851]
["bitfinex","BTCUSD",1672757566079,13.22201428,16746.0,16745.0,0.01229851]
["bitfinex","BTCUSD",1672757566327,13.35601428,16746.0,16745.0,0.01229851]
["bitfinex","BTCUSD",1672757566918,14.56529267,16746.0,16745.0,0.01229851]
["bitfinex","BTCUSD",1672757567104,14.71465335,16746.0,16745.0,0.01229851]
["bitfinex","BTCUSD",1672757567354,15.29751205,16746.0,16745.0,0.00745821]
["bitfinex","BTCUSD",1672757567608,15.16351205,16746.0,16745.0,0.00745821]
["bitfinex","BTCUSD",1672757567880,13.61143498,16746.0,16745.0,0.00745821]
["bitfinex","BTCUSD",1672757568133,14.11143498,16746.0,16745.0,0.00745821]
["bitfinex","BTCUSD",1672757568379,0.5,16745.0,16742.0,0.01776947]
["bitfinex","BTCUSD",1672757568630,1.20520017,16743.0,16742.0,0.00578947]
["bitfinex","BTCUSD",1672757568879,1.44004977,16743.0,16740.0,1.88618701]
["bitfinex","BTCUSD",1672757569149,0.118,16741.0,16739.0,0.01878849]
["bitfinex","BTCUSD",1672757569431,1.26539602,16740.0,16726.0,0.09846562]
["bitfinex","BTCUSD",1672757569670,0.06229943,16727.0,16726.0,0.04080883]
["bitfinex","BTCUSD",1672757569936,0.06229943,16727.0,16726.0,0.02871883]
["bitfinex","BTCUSD",1672757569937,0.62138676,16727.0,16726.0,0.02871883]
["bitfinex","BTCUSD",1672757570186,0.62138676,16727.0,16726.0,0.01650883]
["bitfinex","BTCUSD",1672757570187,0.30833067,16727.0,16726.0,0.01650883]
["bitfinex","BTCUSD",1672757570446,0.30833067,16727.0,16726.0,0.11512883]
["bitfinex","BTCUSD",1672757570447,0.60833067,16727.0,16726.0,0.11512883]
["bitfinex","BTCUSD",1672757570734,0.60833067,16727.0,16726.0,0.23382883]
["bitfinex","BTCUSD",1672757570735,0.36827065,16727.0,16726.0,0.23382883]
["bitfinex","BTCUSD",1672757570943,0.36827065,16727.0,16726.0,1.64437627]
["bitfinex","BTCUSD",1672757571199,0.36827065,16727.0,16726.0,1.54808512]
["bitfinex","BTCUSD",1672757571459,0.34515774,16727.0,16725.0,0.0006801]
["bitfinex","BTCUSD",1672757571728,0.316836,16726.0,16725.0,0.50968226]
["bitfinex","BTCUSD",1672757572019,0.316836,16726.0,16725.0,0.0993001]
["bitfinex","BTCUSD",1672757572020,0.30597122,16726.0,16725.0,0.0993001]
["bitfinex","BTCUSD",1672757572245,0.30597122,16726.0,16725.0,0.71923487]
["bitfinex","BTCUSD",1672757572501,0.30597122,16726.0,16725.0,0.71423487]
["bitfinex","BTCUSD",1672757572760,0.32197122,16726.0,16725.0,0.71423487]
["bitfinex","BTCUSD",1672757573064,0.32197122,16726.0,16725.0,1.32878187]
["bitfinex","BTCUSD",1672757573316,0.30597122,16726.0,16725.0,0.7173471]
["bitfinex","BTCUSD",1672757573570,0.76588665,16726.0,16725.0,0.614547]
["bitfinex","BTCUSD",1672757573833,0.88714918,16726.0,16724.0,1.91435206]
["bitfinex","BTCUSD",1672757574088,0.88714918,16726.0,16725.0,0.614547]
["bitfinex","BTCUSD",1672757574350,0.88714918,16726.0,16725.0,0.57878356]
["bitfinex","BTCUSD",1672757574351,0.30597908,16726.0,16725.0,0.57878356]
["bitfinex","BTCUSD",1672757574648,0.32197908,16726.0,16725.0,1.31253056]
["bitfinex","BTCUSD",1672757575447,0.00597908,16726.0,16725.0,0.69798356]
["bitfinex","BTCUSD",1672757575723,0.00597908,16726.0,16725.0,0.70648356]
["bitfinex","BTCUSD",1672757576000,0.00597908,16726.0,16724.0,1.4073]
["bitfinex","BTCUSD",1672757576259,0.00597908,16726.0,16724.0,1.2881]
["bitfinex","BTCUSD",1672757576260,0.016836,16725.0,16724.0,1.2881]
["bitfinex","BTCUSD",1672757576520,0.00597908,16725.0,16724.0,1.2881]
["bitfinex","BTCUSD",1672757576784,0.3196948,16725.0,16724.0,1.2881]
["bitfinex","BTCUSD",1672757577045,0.30597908,16725.0,16724.0,1.2881]
["bitfinex","BTCUSD",1672757577811,0.43959059,16725.0,16722.0,0.3]
["bitfinex","BTCUSD",1672757578070,0.016836,16724.0,16723.0,0.71227192]
["bitfinex","BTCUSD",1672757578349,0.00597908,16723.0,16722.0,0.3]
["bitfinex","BTCUSD",1672757578598,0.53997166,16723.0,16722.0,0.252]
["bitfinex","BTCUSD",1672757578851,0.95428207,16723.0,16722.0,0.252]
["bitfinex","BTCUSD",1672757579107,1.01405301,16723.0,16722.0,0.252]
["bitfinex","BTCUSD",1672757579376,0.32272672,16723.0,16722.0,0.252]
["bitfinex","BTCUSD",1672757579648,0.05781508,16723.0,16722.0,0.202]
["bitfinex","BTCUSD",1672757580435,0.07542659,16723.0,16722.0,0.202]
["bitfinex","BTCUSD",1672757580727,1.01544409,16723.0,16722.0,0.197]
["bitfinex","BTCUSD",1672757580982,0.98044409,16723.0,16722.0,0.197]
["bitfinex","BTCUSD",1672757581262,0.98044409,16723.0,16720.0,0.01963849]
["bitfinex","BTCUSD",1672757581263,0.5,16722.0,16720.0,0.01963849]
["bitfinex","BTCUSD",1672757581525,0.016836,16721.0,16718.0,0.02223198]
["bitfinex","BTCUSD",1672757581779,0.00597908,16719.0,16718.0,0.02223198]
["bitfinex","BTCUSD",1672757582041,0.2628751,16719.0,16718.0,0.02223198]
["bitfinex","BTCUSD",1672757582308,0.32281508,16719.0,16718.0,0.02223198]
["bitfinex","BTCUSD",1672757582623,0.5628751,16719.0,16718.0,0.02223198]
["bitfinex","BTCUSD",1672757582892,1.00689181,16719.0,16716.0,0.0003136]
["bitfinex","BTCUSD",1672757583153,0.44327153,16718.0,16716.0,0.0003136]
["bitfinex","BTCUSD",1672757583424,0.44327153,16718.0,16716.0,0.000247]
["bitfinex","BTCUSD",1672757583425,0.02281508,16717.0,16716.0,0.000247]
["bitfinex","BTCUSD",1672757584102,0.71271669,16717.0,16716.0,0.000247]
["bitfinex","BTCUSD",1672757584318,0.00597908,16717.0,16715.0,1.25814767]
["bitfinex","BTCUSD",1672757584626,0.00597908,16717.0,16716.0,1.2842]
["bitfinex","BTCUSD",1672757584881,0.00015,16719.0,16716.0,1.70453105]
["bitfinex","BTCUSD",1672757585147,0.0239823,16717.0,16716.0,1.60784886]
["bitfinex","BTCUSD",1672757585423,0.0239823,16717.0,16716.0,1.51505494]
["bitfinex","BTCUSD",1672757585693,0.00015,16719.0,16717.0,0.5]
["bitfinex","BTCUSD",1672757585954,0.00015,16719.0,16718.0,1.55610608]
["bitfinex","BTCUSD",1672757586228,9.47607494,16730.0,16719.0,0.00015]
["bitfinex","BTCUSD",1672757586469,0.5,16729.0,16720.0,0.83832919]
["bitfinex","BTCUSD",1672757586726,0.016836,16728.0,16723.0,0.1192]
["bitfinex","BTCUSD",1672757586986,4.62960001,16729.0,16724.0,0.91914127]
["bitfinex","BTCUSD",1672757587229,0.016836,16728.0,16725.0,0.31569632]
["bitfinex","BTCUSD",1672757587492,0.016836,16727.0,16726.0,0.22378219]
["bitfinex","BTCUSD",1672757587797,0.62960001,16729.0,16725.0,0.66877321]
["bitfinex","BTCUSD",1672757587996,0.64375001,16729.0,16726.0,1.0389605]
["bitfinex","BTCUSD",1672757588268,0.64375001,16729.0,16727.0,0.9197605]
["bitfinex","BTCUSD",1672757588269,0.62975001,16729.0,16727.0,0.9197605]
["bitfinex","BTCUSD",1672757588529,0.00015,16729.0,16728.0,0.1187]
["bitfinex","BTCUSD",1672757589031,0.00612801,16729.0,16728.0,0.9194605]
["bitfinex","BTCUSD",1672757589285,0.00612801,16729.0,16728.0,0.6189]
["bitfinex","BTCUSD",1672757589286,0.5674328,16729.0,16728.0,0.6189]
["bitfinex","BTCUSD",1672757589536,0.5534328,16729.0,16728.0,1.17148497]
["bitfinex","BTCUSD",1672757589787,0.00612801,16729.0,16728.0,1.7058654]
["bitfinex","BTCUSD",1672757590077,0.00612801,16729.0,16728.0,1.9429654]
["bitfinex","BTCUSD",1672757590387,0.00588953,16729.0,16728.0,2.5525124]
["bitfinex","BTCUSD",1672757590566,0.01888953,16729.0,16728.0,1.35380462]
["bitfinex","BTCUSD",1672757590826,0.00588953,16729.0,16728.0,1.9206637]
["bitfinex","BTCUSD",1672757591073,0.02383625,16729.0,16728.0,0.51315762]
["bitfinex","BTCUSD",1672757591359,0.00588953,16729.0,16728.0,0.49215762]
["bitfinex","BTCUSD",1672757591625,0.53322927,16729.0,16728.0,0.59615762]
["bitfinex","BTCUSD",1672757592091,1.21697799,16729.0,16728.0,0.104]
["bitfinex","BTCUSD",1672757592341,1.15558687,16729.0,16725.0,1.25236893]
["bitfinex","BTCUSD",1672757592593,1.15558687,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757592594,4.62076343,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757592844,4.84753397,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757593099,5.47338697,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757593348,0.48390953,16728.0,16722.0,0.57685908]
["bitfinex","BTCUSD",1672757593611,0.1192,16725.0,16723.0,0.00015]
["bitfinex","BTCUSD",1672757593877,0.25689602,16724.0,16723.0,0.00015]
["bitfinex","BTCUSD",1672757594109,0.3126325,16724.0,16723.0,0.00015]
["bitfinex","BTCUSD",1672757594372,1.14434113,16724.0,16723.0,0.00015]
["bitfinex","BTCUSD",1672757594642,4.55452442,16724.0,16723.0,0.00015]
["bitfinex","BTCUSD",1672757594899,4.55452442,16724.0,16723.0,0.01015]
["bitfinex","BTCUSD",1672757595160,4.02281579,16724.0,16723.0,0.75107142]
["bitfinex","BTCUSD",1672757595438,4.04281579,16724.0,16723.0,0.76107142]
["bitfinex","BTCUSD",1672757595661,0.02597979,16724.0,16723.0,0.87982142]
["bitfinex","BTCUSD",1672757595915,0.02597979,16724.0,16723.0,1.4566805]
["bitfinex","BTCUSD",1672757596162,0.02597979,16724.0,16723.0,2.0797275]
["bitfinex","BTCUSD",1672757596415,0.00597979,16724.0,16723.0,2.0697275]
["bitfinex","BTCUSD",1672757596739,0.00597979,16724.0,16723.0,1.1551805]
["bitfinex","BTCUSD",1672757596956,0.02597979,16724.0,16723.0,1.26954799]
["bitfinex","BTCUSD",1672757597213,0.00597979,16724.0,16723.0,0.80118891]
["bitfinex","BTCUSD",1672757597474,0.02697979,16724.0,16723.0,0.80218891]
["bitfinex","BTCUSD",1672757597728,0.00597979,16724.0,16723.0,1.37816339]
["bitfinex","BTCUSD",1672757598056,0.00697979,16724.0,16723.0,1.47516339]
["bitfinex","BTCUSD",1672757598260,0.52904148,16728.0,16723.0,1.37816339]
["bitfinex","BTCUSD",1672757598526,0.91800296,16729.0,16727.0,0.1185]
["bitfinex","BTCUSD",1672757598799,0.2650738,16729.0,16728.0,0.9195759]
["bitfinex","BTCUSD",1672757599103,0.87584065,16729.0,16728.0,0.46130142]
["bitfinex","BTCUSD",1672757599396,0.26605181,16729.0,16728.0,0.46130142]
["bitfinex","BTCUSD",1672757599653,0.26605181,16729.0,16728.0,1.5272203]
["bitfinex","BTCUSD",1672757599917,0.26599181,16729.0,16728.0,1.71831485]
["bitfinex","BTCUSD",1672757600185,0.26599181,16729.0,16728.0,0.2454]
["bitfinex","BTCUSD",1672757600186,1.10657681,16729.0,16728.0,0.2454]
["bitfinex","BTCUSD",1672757600437,0.86335279,16729.0,16727.0,0.69617448]
["bitfinex","BTCUSD",1672757600688,0.86651679,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757600937,0.87737478,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757601214,0.86335279,16729.0,16727.0,1.20040806]
["bitfinex","BTCUSD",1672757601474,0.86651679,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757601745,0.87737478,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757601988,1.32516264,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757602241,1.34310936,16729.0,16728.0,0.007]
["bitfinex","BTCUSD",1672757602491,1.6765411,16729.0,16727.0,0.1192]
["bitfinex","BTCUSD",1672757602745,1.10179377,16729.0,16728.0,1.00867067]
["bitfinex","BTCUSD",1672757603012,0.74277474,16729.0,16728.0,1.50402795]
["bitfinex","BTCUSD",1672757603364,0.74875275,16729.0,16728.0,2.11857495]
["bitfinex","BTCUSD",1672757603535,0.74875275,16729.0,16728.0,1.50302795]
["bitfinex","BTCUSD",1672757603536,0.28393853,16729.0,16728.0,1.50302795]
["bitfinex","BTCUSD",1672757603793,0.28393853,16729.0,16728.0,1.00767067]
["bitfinex","BTCUSD",1672757603794,0.74875275,16729.0,16728.0,1.00767067]
["bitfinex","BTCUSD",1672757604051,0.72775275,16729.0,16728.0,1.00767067]
["bitfinex","BTCUSD",1672757604312,1.09817613,16729.0,16728.0,1.00767067]
["bitfinex","BTCUSD",1672757604576,0.74945414,16729.0,16728.0,1.00867067]
["bitfinex","BTCUSD",1672757604832,0.28699181,16729.0,16728.0,1.12757067]
["bitfinex","BTCUSD",1672757605095,0.28699181,16729.0,16728.0,0.9607088]
["bitfinex","BTCUSD",1672757605356,0.28699181,16729.0,16728.0,1.59875699]
["bitfinex","BTCUSD",1672757605645,0.26599181,16729.0,16728.0,1.1195845]
["bitfinex","BTCUSD",1672757606014,0.46479805,16729.0,16728.0,2.26802298]
["bitfinex","BTCUSD",1672757606273,0.26599181,16729.0,16728.0,1.2505845]
["bitfinex","BTCUSD",1672757606534,0.35747494,16730.0,16729.0,0.44383819]
["bitfinex","BTCUSD",1672757606790,1.55243027,16730.0,16729.0,1.06688519]
["bitfinex","BTCUSD",1672757607056,1.55243027,16730.0,16729.0,0.45233819]
["bitfinex","BTCUSD",1672757607057,1.67082585,16730.0,16729.0,0.45233819]
["bitfinex","BTCUSD",1672757607327,1.67082585,16730.0,16729.0,0.0085]
["bitfinex","BTCUSD",1672757607576,1.53182318,16730.0,16728.0,0.84022928]
["bitfinex","BTCUSD",1672757607834,0.3,16729.0,16728.0,0.132]
["bitfinex","BTCUSD",1672757608102,1.09908608,16729.0,16728.0,0.132]
["bitfinex","BTCUSD",1672757608364,0.92614232,16729.0,16728.0,0.132]
["bitfinex","BTCUSD",1672757608639,1.22246152,16729.0,16728.0,0.132]
["bitfinex","BTCUSD",1672757608896,1.22246152,16729.0,16726.0,0.5736077]
["bitfinex","BTCUSD",1672757609152,1.22246152,16729.0,16724.0,1.92296225]
["bitfinex","BTCUSD",1672757609153,0.53525593,16727.0,16724.0,1.92296225]
["bitfinex","BTCUSD",1672757609430,0.4460733,16725.0,16724.0,1.34920603]
["bitfinex","BTCUSD",1672757609671,0.70296932,16725.0,16724.0,1.21138969]
["bitfinex","BTCUSD",1672757609965,0.70296932,16725.0,16724.0,0.5]
["bitfinex","BTCUSD",1672757609966,0.54603767,16725.0,16724.0,0.5]
["bitfinex","BTCUSD",1672757610220,0.81410013,16725.0,16724.0,0.5]
["bitfinex","BTCUSD",1672757610484,0.81410013,16725.0,16723.0,1.20776698]
["bitfinex","BTCUSD",1672757610753,0.30697765,16725.0,16724.0,0.108]
["bitfinex","BTCUSD",1672757611005,0.30697765,16725.0,16723.0,1.63304368]
["bitfinex","BTCUSD",1672757611006,0.00597979,16724.0,16723.0,1.40741698]
["bitfinex","BTCUSD",1672757611286,0.80906202,16724.0,16723.0,2.3959202]
["bitfinex","BTCUSD",1672757611541,0.45214174,16724.0,16723.0,1.20761698]
["bitfinex","BTCUSD",1672757611796,0.45214174,16724.0,16723.0,2.3959202]
["bitfinex","BTCUSD",1672757612309,0.80907459,16724.0,16723.0,2.3959202]
["bitfinex","BTCUSD",1672757612559,0.45214174,16724.0,16723.0,2.4274202]
["bitfinex","BTCUSD",1672757613068,0.45214174,16724.0,16723.0,1.85366398]
["bitfinex","BTCUSD",1672757613338,0.54126775,16724.0,16723.0,1.23911698]
["bitfinex","BTCUSD",1672757613896,0.54126775,16724.0,16723.0,1.85366398]
["bitfinex","BTCUSD",1672757614111,0.00597979,16724.0,16723.0,2.64870752]
["bitfinex","BTCUSD",1672757614364,0.00597979,16724.0,16723.0,2.4274202]
["bitfinex","BTCUSD",1672757614876,0.00597979,16724.0,16723.0,1.23911698]
["bitfinex","BTCUSD",1672757614877,0.45227021,16724.0,16723.0,1.23911698]
["bitfinex","BTCUSD",1672757615176,0.80928986,16724.0,16723.0,1.23911698]
["bitfinex","BTCUSD",1672757615404,0.45227021,16724.0,16723.0,1.23911698]
["bitfinex","BTCUSD",1672757616703,0.45227021,16724.0,16723.0,1.21611698]
["bitfinex","BTCUSD",1672757616954,1.04626785,16724.0,16723.0,0.5315]
["bitfinex","BTCUSD",1672757617204,1.04626785,16724.0,16723.0,1.146047]
["bitfinex","BTCUSD",1672757617465,1.13526539,16724.0,16723.0,0.5315]
["bitfinex","BTCUSD",1672757618483,1.13526539,16724.0,16723.0,0.4515]
["bitfinex","BTCUSD",1672757618740,0.54126775,16724.0,16723.0,0.65841242]
["bitfinex","BTCUSD",1672757618994,0.80954234,16724.0,16723.0,2.37949244]
["bitfinex","BTCUSD",1672757619509,0.80954234,16724.0,16723.0,2.57859244]
["bitfinex","BTCUSD",1672757619770,0.80954234,16724.0,16723.0,2.26745344]
["bitfinex","BTCUSD",1672757620041,0.45237107,16724.0,16723.0,2.46805344]
["bitfinex","BTCUSD",1672757620297,0.45237107,16724.0,16723.0,3.23601657]
["bitfinex","BTCUSD",1672757620548,0.45236934,16724.0,16723.0,3.33601657]
["bitfinex","BTCUSD",1672757620803,0.45236934,16724.0,16723.0,2.64332202]
["bitfinex","BTCUSD",1672757621309,0.18453179,16724.0,16723.0,2.64332202]
["bitfinex","BTCUSD",1672757621655,0.62497646,16725.0,16724.0,0.5]
["bitfinex","BTCUSD",1672757621868,0.62497646,16725.0,16724.0,2.40350154]
["bitfinex","BTCUSD",1672757622129,0.6309559,16725.0,16724.0,2.40350154]
["bitfinex","BTCUSD",1672757622411,0.80954199,16725.0,16724.0,2.40350154]
["bitfinex","BTCUSD",1672757622991,0.80954577,16725.0,16724.0,2.95218466]
["bitfinex","BTCUSD",1672757623438,0.00597944,16725.0,16724.0,2.95218466]
["bitfinex","BTCUSD",1672757623979,0.5412674,16725.0,16724.0,2.95218466]
["bitfinex","BTCUSD",1672757624494,0.5412674,16725.0,16724.0,3.09318466]
["bitfinex","BTCUSD",1672757624757,0.5412674,16725.0,16724.0,2.95218466]
["bitfinex","BTCUSD",1672757625033,0.5412674,16725.0,16724.0,2.54450154]
["bitfinex","BTCUSD",1672757625306,0.00597944,16725.0,16724.0,2.70247154]
["bitfinex","BTCUSD",1672757625565,0.00597944,16725.0,16724.0,2.84347154]
["bitfinex","BTCUSD",1672757625828,0.5412674,16725.0,16724.0,2.70247154]
["bitfinex","BTCUSD",1672757626077,0.5412674,16725.0,16724.0,2.84347154]
["bitfinex","BTCUSD",1672757626345,0.45349082,16725.0,16724.0,2.70247154]
["bitfinex","BTCUSD",1672757626598,0.45349082,16725.0,16724.0,4.47227154]
["bitfinex","BTCUSD",1672757626880,0.53543796,16727.0,16725.0,1.10298918]
["bitfinex","BTCUSD",1672757627112,0.00015,16727.0,16726.0,2.69940034]
["bitfinex","BTCUSD",1672757627369,0.00015,16727.0,16726.0,3.49931034]
["bitfinex","BTCUSD",1672757627623,0.00597872,16727.0,16726.0,3.49931034]
["bitfinex","BTCUSD",1672757628423,0.00597872,16727.0,16726.0,3.63831034]
["bitfinex","BTCUSD",1672757629181,0.00597872,16727.0,16726.0,4.26601034]
["bitfinex","BTCUSD",1672757629423,0.62623912,16727.0,16726.0,4.26601034]
["bitfinex","BTCUSD",1672757629944,0.60623912,16727.0,16726.0,4.96601034]
["bitfinex","BTCUSD",1672757630205,0.00015,16729.0,16727.0,1.29090298]
["bitfinex","BTCUSD",1672757630469,0.00015,16729.0,16728.0,2.6885458]
["bitfinex","BTCUSD",1672757630759,0.00015,16729.0,16728.0,3.8891458]
["bitfinex","BTCUSD",1672757630976,0.00612801,16729.0,16728.0,3.8891458]
["bitfinex","BTCUSD",1672757631236,0.00612801,16729.0,16728.0,4.09605822]
["bitfinex","BTCUSD",1672757631539,0.00597801,16729.0,16728.0,5.72745822]
["bitfinex","BTCUSD",1672757631746,0.00597801,16729.0,16728.0,4.79349548]
["bitfinex","BTCUSD",1672757632034,0.24603803,16729.0,16728.0,4.68637548]
["bitfinex","BTCUSD",1672757632298,0.54126597,16729.0,16728.0,3.68557548]
["bitfinex","BTCUSD",1672757633583,0.00597801,16729.0,16728.0,3.69407548]
["bitfinex","BTCUSD",1672757634861,0.54126597,16729.0,16728.0,3.69407548]
["bitfinex","BTCUSD",1672757635127,0.36160326,16730.0,16729.0,1.16297199]
["bitfinex","BTCUSD",1672757635413,0.44692662,16730.0,16729.0,5.06452312]
["bitfinex","BTCUSD",1672757635979,0.44692662,16730.0,16729.0,3.79747205]
["bitfinex","BTCUSD",1672757635980,0.45290427,16730.0,16729.0,3.79747205]
["bitfinex","BTCUSD",1672757636181,0.00599091,16730.0,16729.0,3.59687205]
["bitfinex","BTCUSD",1672757636454,0.78133889,16730.0,16729.0,1.8582376]
["bitfinex","BTCUSD",1672757636719,0.54127887,16730.0,16729.0,2.42036092]
["bitfinex","BTCUSD",1672757636968,0.00599091,16730.0,16729.0,2.62046092]
["bitfinex","BTCUSD",1672757637215,0.00599091,16730.0,16729.0,3.38945449]
["bitfinex","BTCUSD",1672757637471,0.84218027,16730.0,16729.0,3.66009118]
["bitfinex","BTCUSD",1672757637755,0.84218027,16730.0,16729.0,3.80109118]
["bitfinex","BTCUSD",1672757638037,0.30599091,16730.0,16729.0,3.86069118]
["bitfinex","BTCUSD",1672757638268,0.4527239,16730.0,16729.0,3.37369761]
["bitfinex","BTCUSD",1672757638546,0.81009857,16730.0,16729.0,3.85839761]
["bitfinex","BTCUSD",1672757638767,0.54198263,16730.0,16729.0,4.00139761]
["bitfinex","BTCUSD",1672757639016,0.36336558,16730.0,16729.0,3.85839761]
["bitfinex","BTCUSD",1672757639264,0.63129152,16730.0,16729.0,3.99939761]
["bitfinex","BTCUSD",1672757639509,0.45253092,16730.0,16729.0,3.99939761]
["bitfinex","BTCUSD",1672757639757,0.18460498,16730.0,16729.0,5.00239761]
["bitfinex","BTCUSD",1672757640265,0.45253092,16730.0,16729.0,5.00139761]
["bitfinex","BTCUSD",1672757640532,0.87135154,16730.0,16729.0,4.44338366]
["bitfinex","BTCUSD",1672757640790,0.63129152,16730.0,16729.0,3.95468366]
["bitfinex","BTCUSD",1672757641043,0.63129152,16730.0,16729.0,3.81568366]
["bitfinex","BTCUSD",1672757641300,0.00599091,16730.0,16729.0,3.33644697]
["bitfinex","BTCUSD",1672757641587,0.54218027,16730.0,16729.0,3.19744697]
["bitfinex","BTCUSD",1672757641850,0.54218027,16730.0,16729.0,3.33744697]
["bitfinex","BTCUSD",1672757642090,0.84218027,16730.0,16729.0,3.62194291]
["bitfinex","BTCUSD",1672757642421,0.75243304,16730.0,16729.0,3.62194291]
["bitfinex","BTCUSD",1672757642610,0.75243304,16730.0,16729.0,2.71026626]
["bitfinex","BTCUSD",1672757642866,0.96510819,16730.0,16729.0,1.314547]
["bitfinex","BTCUSD",1672757643126,1.50229755,16730.0,16729.0,0.84]
["bitfinex","BTCUSD",1672757643397,0.30599091,16730.0,16729.0,1.26212332]
["bitfinex","BTCUSD",1672757643611,0.30699091,16730.0,16729.0,1.40212332]
["bitfinex","BTCUSD",1672757643902,6.30599091,16730.0,16729.0,1.26212332]
["bitfinex","BTCUSD",1672757644151,6.85218027,16730.0,16729.0,0.701]
["bitfinex","BTCUSD",1672757644424,6.30599091,16730.0,16729.0,0.56212332]
["bitfinex","BTCUSD",1672757644662,6.30599091,16730.0,16729.0,0.0135]
["bitfinex","BTCUSD",1672757645421,7.01696205,16730.0,16729.0,0.0135]
["bitfinex","BTCUSD",1672757645663,7.62029072,16730.0,16729.0,0.0135]
["bitfinex","BTCUSD",1672757645917,6.90931958,16730.0,16729.0,0.1541338]
["bitfinex","BTCUSD",1672757646169,6.30599091,16730.0,16729.0,0.1541338]
["bitfinex","BTCUSD",1672757646428,6.32393763,16730.0,16729.0,0.0135]
["bitfinex","BTCUSD",1672757646683,7.59263835,16730.0,16729.0,0.005]
["bitfinex","BTCUSD",1672757647498,6.98930968,16730.0,16729.0,0.005]
["bitfinex","BTCUSD",1672757647747,6.34077363,16730.0,16727.0,0.7]
["bitfinex","BTCUSD",1672757648014,7.10629225,16730.0,16729.0,0.01]
["bitfinex","BTCUSD",1672757648268,0.60865869,16728.0,16727.0,2.06956847]
["bitfinex","BTCUSD",1672757648530,0.84166273,16728.0,16727.0,0.62717832]
["bitfinex","BTCUSD",1672757648823,0.84166273,16728.0,16726.0,0.76272332]
["bitfinex","BTCUSD",1672757649042,0.3,16727.0,16726.0,0.2006]
["bitfinex","BTCUSD",1672757649285,0.8416826,16727.0,16726.0,0.7085]
["bitfinex","BTCUSD",1672757649551,0.30597765,16727.0,16726.0,0.7085]
["bitfinex","BTCUSD",1672757649785,0.54603767,16727.0,16726.0,0.7085]
["bitfinex","BTCUSD",1672757650031,0.56287367,16727.0,16724.0,1.19842651]
["bitfinex","BTCUSD",1672757650318,0.30597765,16727.0,16726.0,0.005]
["bitfinex","BTCUSD",1672757650571,0.3,16727.0,16726.0,0.005]
["bitfinex","BTCUSD",1672757650809,0.94212869,16727.0,16726.0,0.00400675]
["bitfinex","BTCUSD",1672757651093,1.55686184,16727.0,16724.0,1.19842651]
["bitfinex","BTCUSD",1672757651350,0.5357995,16726.0,16724.0,0.74097913]
["bitfinex","BTCUSD",1672757651596,0.00597872,16725.0,16724.0,0.17885581]
["bitfinex","BTCUSD",1672757651847,0.30597872,16725.0,16724.0,0.88735581]
["bitfinex","BTCUSD",1672757652116,0.3179376,16725.0,16724.0,0.7155]
["bitfinex","BTCUSD",1672757652362,0.31195888,16725.0,16724.0,0.7155]
["bitfinex","BTCUSD",1672757652613,0.54781112,16725.0,16724.0,0.77672332]
["bitfinex","BTCUSD",1672757652866,0.01195888,16725.0,16724.0,0.90640881]
["bitfinex","BTCUSD",1672757653126,0.54781112,16725.0,16724.0,1.4179091]
["bitfinex","BTCUSD",1672757653412,0.54183168,16725.0,16724.0,0.89940881]
["bitfinex","BTCUSD",1672757653657,0.54183168,16725.0,16724.0,1.59940881]
["bitfinex","BTCUSD",1672757654161,0.00597944,16725.0,16724.0,2.26276253]
["bitfinex","BTCUSD",1672757654420,0.54203918,16725.0,16724.0,2.34776253]
["bitfinex","BTCUSD",1672757654663,0.00597944,16725.0,16724.0,2.96230953]
["bitfinex","BTCUSD",1672757655179,1.13550936,16725.0,16724.0,1.607147]
["bitfinex","BTCUSD",1672757655428,1.43550936,16725.0,16724.0,0.9926]
["bitfinex","BTCUSD",1672757655672,1.50240949,16725.0,16724.0,0.9926]
["bitfinex","BTCUSD",1672757655922,0.60896566,16725.0,16724.0,2.247492]
["bitfinex","BTCUSD",1672757656181,0.00597944,16725.0,16724.0,3.20304603]
["bitfinex","BTCUSD",1672757656421,0.00597944,16725.0,16724.0,2.9957865]
["bitfinex","BTCUSD",1672757656672,0.810266,16725.0,16724.0,4.27768508]
["bitfinex","BTCUSD",1672757656926,0.45281087,16725.0,16724.0,3.27518508]
["bitfinex","BTCUSD",1672757657177,0.00597944,16725.0,16724.0,3.9393573]
["bitfinex","BTCUSD",1672757657704,0.54213395,16725.0,16724.0,3.6537573]
["bitfinex","BTCUSD",1672757657962,0.54213395,16725.0,16724.0,3.7927573]
["bitfinex","BTCUSD",1672757658470,1.0786482,16725.0,16724.0,3.39054254]
["bitfinex","BTCUSD",1672757658721,0.54213395,16725.0,16724.0,3.25154254]
["bitfinex","BTCUSD",1672757658974,1.0786918,16725.0,16724.0,3.39154254]
["bitfinex","BTCUSD",1672757659484,1.52578611,16725.0,16724.0,2.92797032]
["bitfinex","BTCUSD",1672757659740,1.52578611,16725.0,16724.0,3.27278051]
["bitfinex","BTCUSD",1672757659986,1.52586765,16725.0,16724.0,3.79558684]
["bitfinex","BTCUSD",1672757660247,1.01661293,16725.0,16724.0,3.84352962]
["bitfinex","BTCUSD",1672757660503,1.55312842,16725.0,16724.0,3.98352962]
["bitfinex","BTCUSD",1672757660763,1.85312842,16725.0,16724.0,3.13278051]
["bitfinex","BTCUSD",1672757661081,1.31661293,16725.0,16724.0,3.92819392]
["bitfinex","BTCUSD",1672757661297,1.31661293,16725.0,16724.0,3.27278051]
["bitfinex","BTCUSD",1672757661517,1.31661293,16725.0,16724.0,3.8071701]
["bitfinex","BTCUSD",1672757662616,1.85312842,16725.0,16724.0,3.8071701]
["bitfinex","BTCUSD",1672757662887,1.85312842,16725.0,16724.0,3.3071701]
["bitfinex","BTCUSD",1672757663672,1.31661293,16725.0,16724.0,3.3071701]
["bitfinex","BTCUSD",1672757663913,1.85312842,16725.0,16724.0,3.1065701]
["bitfinex","BTCUSD",1672757664165,2.8934299,16724.0,16723.0,0.52013158]
["bitfinex","BTCUSD",1672757664418,3.1934299,16724.0,16723.0,1.44674654]
["bitfinex","BTCUSD",1672757664708,3.1934299,16724.0,16723.0,1.83431119]
["bitfinex","BTCUSD",1672757664990,3.19940934,16724.0,16723.0,2.45002319]
["bitfinex","BTCUSD",1672757665674,3.19940934,16724.0,16723.0,2.28164167]
["bitfinex","BTCUSD",1672757665919,3.64671673,16724.0,16723.0,2.28164167]
["bitfinex","BTCUSD",1672757666182,3.19940934,16724.0,16723.0,2.29014167]
["bitfinex","BTCUSD",1672757666448,4.00461079,16724.0,16723.0,2.29014167]
["bitfinex","BTCUSD",1672757666698,4.01761079,16724.0,16723.0,2.30814167]
["bitfinex","BTCUSD",1672757666944,3.83866981,16724.0,16723.0,2.87672929]
["bitfinex","BTCUSD",1672757667215,3.53866981,16724.0,16723.0,2.87672929]
["bitfinex","BTCUSD",1672757667723,3.71761079,16724.0,16723.0,2.48916464]
["bitfinex","BTCUSD",1672757668212,3.53864092,16724.0,16723.0,1.92057702]
["bitfinex","BTCUSD",1672757669273,3.35970208,16724.0,16723.0,1.92057702]
["bitfinex","BTCUSD",1672757669504,3.35970208,16724.0,16723.0,2.59669483]
["bitfinex","BTCUSD",1672757669505,3.53864092,16724.0,16723.0,2.59669483]
["bitfinex","BTCUSD",1672757670007,3.35970255,16724.0,16723.0,2.59669483]
["bitfinex","BTCUSD",1672757670266,3.53864092,16724.0,16723.0,2.59669483]
["bitfinex","BTCUSD",1672757670553,4.28597506,16724.0,16723.0,2.59669483]
["bitfinex","BTCUSD",1672757671037,3.98607137,16724.0,16723.0,2.77197844]
["bitfinex","BTCUSD",1672757671295,3.73222041,16724.0,16723.0,3.54937702]
["bitfinex","BTCUSD",1672757672058,4.00067868,16724.0,16723.0,3.54937702]
["bitfinex","BTCUSD",1672757672323,4.17963399,16724.0,16723.0,3.20903287]
["bitfinex","BTCUSD",1672757672594,4.30065047,16724.0,16723.0,3.20903287]
["bitfinex","BTCUSD",1672757672855,4.30065047,16724.0,16723.0,2.34967702]
["bitfinex","BTCUSD",1672757673169,4.65864083,16724.0,16723.0,2.34967702]
["bitfinex","BTCUSD",1672757673424,4.65864083,16724.0,16723.0,2.68460472]
["bitfinex","BTCUSD",1672757673934,4.47973363,16724.0,16723.0,2.68460472]
["bitfinex","BTCUSD",1672757674468,4.30075196,16724.0,16723.0,2.68460472]
["bitfinex","BTCUSD",1672757674734,4.30075196,16724.0,16723.0,2.88400472]
["bitfinex","BTCUSD",1672757675514,4.03225692,16724.0,16723.0,2.88400472]
["bitfinex","BTCUSD",1672757675824,4.30075196,16724.0,16723.0,2.88400472]
["bitfinex","BTCUSD",1672757676085,3.73225692,16724.0,16723.0,3.88870472]
["bitfinex","BTCUSD",1672757676617,3.55324823,16724.0,16723.0,3.88870472]
["bitfinex","BTCUSD",1672757678455,3.55324823,16724.0,16723.0,4.88880472]
["bitfinex","BTCUSD",1672757678709,3.55324823,16724.0,16723.0,6.08678272]
["bitfinex","BTCUSD",1672757678973,3.55324823,16724.0,16723.0,5.48678272]
["bitfinex","BTCUSD",1672757679751,3.55324823,16724.0,16723.0,4.48428272]
["bitfinex","BTCUSD",1672757680001,3.54024823,16724.0,16723.0,4.46628272]
["bitfinex","BTCUSD",1672757680810,3.78130825,16724.0,16723.0,3.86830472]
["bitfinex","BTCUSD",1672757681306,3.54024823,16724.0,16723.0,3.86830472]
["bitfinex","BTCUSD",1672757681307,3.54124823,16724.0,16723.0,4.00430472]
["bitfinex","BTCUSD",1672757681563,3.54024823,16724.0,16723.0,3.86830472]
["bitfinex","BTCUSD",1672757681823,3.54124823,16724.0,16723.0,4.00430472]
["bitfinex","BTCUSD",1672757682073,3.54024823,16724.0,16723.0,3.86830472]
["bitfinex","BTCUSD",1672757683110,3.54024823,16724.0,16723.0,2.86590472]
["bitfinex","BTCUSD",1672757683358,3.54124823,16724.0,16723.0,3.00190472]
["bitfinex","BTCUSD",1672757683658,3.54024823,16724.0,16723.0,2.86590472]
["bitfinex","BTCUSD",1672757683888,3.54124823,16724.0,16723.0,3.00190472]
["bitfinex","BTCUSD",1672757684650,3.54124823,16724.0,16723.0,4.00760472]
["bitfinex","BTCUSD",1672757686669,3.54124823,16724.0,16723.0,5.2034777]
["bitfinex","BTCUSD",1672757687184,3.25987089,16724.0,16723.0,7.1067777]
["bitfinex","BTCUSD",1672757687478,3.25987089,16724.0,16723.0,6.2067777]
["bitfinex","BTCUSD",1672757688459,3.25987089,16724.0,16723.0,7.1067777]
["bitfinex","BTCUSD",1672757689226,3.25987089,16724.0,16723.0,7.7047557]
["bitfinex","BTCUSD",1672757689227,0.96103224,16724.0,16723.0,7.7047557]
["bitfinex","BTCUSD",1672757689488,0.96003224,16724.0,16723.0,8.1687557]
["bitfinex","BTCUSD",1672757689993,0.96003224,16724.0,16723.0,7.5687557]
["bitfinex","BTCUSD",1672757690254,0.96003224,16724.0,16723.0,6.8077557]
["bitfinex","BTCUSD",1672757690520,0.96003224,16724.0,16723.0,6.69940629]
["bitfinex","BTCUSD",1672757690791,0.96003224,16724.0,16723.0,7.73740629]
["bitfinex","BTCUSD",1672757691043,0.96003224,16724.0,16723.0,7.59940629]
["bitfinex","BTCUSD",1672757691044,0.95433224,16724.0,16723.0,7.59940629]
["bitfinex","BTCUSD",1672757691348,0.95433224,16724.0,16723.0,6.83840629]
["bitfinex","BTCUSD",1672757691599,0.39433303,16724.0,16723.0,7.26447859]
["bitfinex","BTCUSD",1672757691846,0.33474015,16724.0,16723.0,7.40247859]
["bitfinex","BTCUSD",1672757692113,0.33474015,16724.0,16723.0,6.50247859]
["bitfinex","BTCUSD",1672757692644,0.33474015,16724.0,16723.0,7.40247859]
["bitfinex","BTCUSD",1672757692903,0.33474015,16724.0,16723.0,7.26447859]
["bitfinex","BTCUSD",1672757693150,0.32904015,16724.0,16723.0,7.26447859]
["bitfinex","BTCUSD",1672757693696,0.32904015,16724.0,16723.0,6.90404515]
["bitfinex","BTCUSD",1672757693982,0.32904015,16724.0,16723.0,7.19660713]
["bitfinex","BTCUSD",1672757694495,0.32904015,16724.0,16723.0,6.69660713]
["bitfinex","BTCUSD",1672757694755,0.32904015,16724.0,16723.0,4.95642913]
["bitfinex","BTCUSD",1672757696310,0.32904015,16724.0,16723.0,5.09542913]
["bitfinex","BTCUSD",1672757696611,0.32904015,16724.0,16723.0,4.95642913]
["bitfinex","BTCUSD",1672757696811,0.32904015,16724.0,16723.0,5.09542913]
["bitfinex","BTCUSD",1672757697569,0.32904015,16724.0,16723.0,3.76047313]
["bitfinex","BTCUSD",1672757697828,0.32404015,16724.0,16723.0,3.89097313]
["bitfinex","BTCUSD",1672757699117,0.32404015,16724.0,16723.0,3.89947313]
["bitfinex","BTCUSD",1672757699342,0.32404015,16724.0,16723.0,2.89017313]
["bitfinex","BTCUSD",1672757700602,0.32404015,16724.0,16723.0,2.89867313]
["bitfinex","BTCUSD",1672757704194,0.32404015,16724.0,16723.0,3.38887313]
["bitfinex","BTCUSD",1672757704404,0.32404015,16724.0,16723.0,2.97127313]
["bitfinex","BTCUSD",1672757704906,0.30597979,16724.0,16723.0,1.76824358]
["bitfinex","BTCUSD",1672757705156,0.31195958,16724.0,16723.0,1.64954358]
["bitfinex","BTCUSD",1672757705410,0.01195958,16724.0,16723.0,1.58887626]
["bitfinex","BTCUSD",1672757705659,0.30597979,16724.0,16723.0,2.32388826]
["bitfinex","BTCUSD",1672757706182,0.30597979,16724.0,16723.0,2.18488826]
["bitfinex","BTCUSD",1672757706458,0.30597979,16724.0,16723.0,2.32588826]
["bitfinex","BTCUSD",1672757707195,0.30597979,16724.0,16723.0,2.81257145]
["bitfinex","BTCUSD",1672757707464,0.30597979,16724.0,16723.0,2.18488826]
["bitfinex","BTCUSD",1672757708201,0.00597979,16724.0,16723.0,2.32488826]
["bitfinex","BTCUSD",1672757708455,0.00597979,16724.0,16723.0,2.89263954]
["bitfinex","BTCUSD",1672757708706,0.30597979,16724.0,16723.0,2.32488826]
["bitfinex","BTCUSD",1672757708950,0.00597979,16724.0,16723.0,2.32488826]
["bitfinex","BTCUSD",1672757710458,0.18498848,16724.0,16723.0,2.32488826]
["bitfinex","BTCUSD",1672757710705,0.00597979,16724.0,16723.0,2.32488826]
["bitfinex","BTCUSD",1672757710959,0.18498848,16724.0,16723.0,2.18488826]
["bitfinex","BTCUSD",1672757711223,0.00597979,16724.0,16723.0,2.18488826]
["bitfinex","BTCUSD",1672757711785,0.30597979,16724.0,16723.0,2.76943884]
["bitfinex","BTCUSD",1672757711983,0.30697979,16724.0,16723.0,2.90743884]
["bitfinex","BTCUSD",1672757712509,0.30697979,16724.0,16723.0,2.23309416]
["bitfinex","BTCUSD",1672757712510,0.7542273,16724.0,16723.0,2.23309416]
["bitfinex","BTCUSD",1672757712768,0.30697979,16724.0,16723.0,1.49808216]
["bitfinex","BTCUSD",1672757713062,0.30697979,16724.0,16723.0,2.6680682]
["bitfinex","BTCUSD",1672757713266,0.48623094,16724.0,16723.0,2.66821492]
["bitfinex","BTCUSD",1672757713523,2.54893666,16724.0,16723.0,2.66821492]
["bitfinex","BTCUSD",1672757713783,1.38211694,16724.0,16723.0,1.82661236]
["bitfinex","BTCUSD",1672757714036,1.20286579,16724.0,16723.0,1.58655234]
["bitfinex","BTCUSD",1672757714330,1.38211694,16724.0,16723.0,1.58655234]
["bitfinex","BTCUSD",1672757714545,1.20286579,16724.0,16723.0,2.20226434]
["bitfinex","BTCUSD",1672757714806,2.00949595,16724.0,16723.0,2.20226434]
["bitfinex","BTCUSD",1672757715328,0.18630103,16724.0,16723.0,2.32156434]
["bitfinex","BTCUSD",1672757715582,0.18630103,16724.0,16723.0,2.82156434]
["bitfinex","BTCUSD",1672757715836,0.00697979,16724.0,16723.0,2.82156434]
["bitfinex","BTCUSD",1672757716082,0.00697979,16724.0,16723.0,4.01752034]
["bitfinex","BTCUSD",1672757716349,0.00697979,16724.0,16723.0,4.73146116]
["bitfinex","BTCUSD",1672757716887,0.00697979,16724.0,16723.0,4.99942239]
["bitfinex","BTCUSD",1672757717107,0.00597979,16724.0,16723.0,4.59346116]
["bitfinex","BTCUSD",1672757717628,0.00597979,16724.0,16723.0,4.41482034]
["bitfinex","BTCUSD",1672757718115,0.00597979,16724.0,16723.0,4.59346116]
["bitfinex","BTCUSD",1672757718630,0.00597979,16724.0,16723.0,4.73246116]
["bitfinex","BTCUSD",1672757718884,0.00597979,16724.0,16723.0,4.59346116]
["bitfinex","BTCUSD",1672757719136,0.00597979,16724.0,16723.0,4.73246116]
["bitfinex","BTCUSD",1672757719428,0.00597979,16724.0,16723.0,4.55382034]
["bitfinex","BTCUSD",1672757719625,0.00597979,16724.0,16723.0,4.73246116]
["bitfinex","BTCUSD",1672757720128,0.00597979,16724.0,16723.0,4.76242687]
["bitfinex","BTCUSD",1672757720651,0.00027979,16724.0,16723.0,4.76242687]
["bitfinex","BTCUSD",1672757720912,0.00027979,16724.0,16723.0,6.51261856]
["bitfinex","BTCUSD",1672757721174,9.79e-06,16724.0,16723.0,7.10996022]
["bitfinex","BTCUSD",1672757721446,0.44819796,16728.0,16725.0,0.6277]
["bitfinex","BTCUSD",1672757721705,0.17932124,16728.0,16727.0,1.1277]
["bitfinex","BTCUSD",1672757722018,0.17932124,16728.0,16727.0,2.8317868]
["bitfinex","BTCUSD",1672757722268,0.1852996,16728.0,16727.0,2.59172678]
["bitfinex","BTCUSD",1672757722537,0.01195672,16728.0,16727.0,2.59172678]
["bitfinex","BTCUSD",1672757722820,0.01195672,16728.0,16727.0,2.60022678]
["bitfinex","BTCUSD",1672757723078,0.00597836,16728.0,16727.0,4.23036178]
["bitfinex","BTCUSD",1672757723644,8.36e-06,16728.0,16727.0,5.42603178]
["bitfinex","BTCUSD",1672757723902,8.36e-06,16728.0,16727.0,5.96343178]
["bitfinex","BTCUSD",1672757724170,8.36e-06,16728.0,16727.0,6.66343178]
["bitfinex","BTCUSD",1672757724712,8.36e-06,16728.0,16727.0,6.52443178]
["bitfinex","BTCUSD",1672757724980,8.36e-06,16728.0,16727.0,6.66343178]
["bitfinex","BTCUSD",1672757725246,8.36e-06,16728.0,16727.0,6.17339678]
["bitfinex","BTCUSD",1672757725490,8.36e-06,16728.0,16727.0,6.31239678]
["bitfinex","BTCUSD",1672757725742,8.36e-06,16728.0,16727.0,5.56720429]
["bitfinex","BTCUSD",1672757726254,8.36e-06,16728.0,16727.0,4.23970429]
["bitfinex","BTCUSD",1672757727017,0.1793296,16728.0,16727.0,4.23970429]
["bitfinex","BTCUSD",1672757727523,8.36e-06,16728.0,16727.0,4.23970429]
["bitfinex","BTCUSD",1672757727784,1.6749296,16728.0,16727.0,2.79172678]
["bitfinex","BTCUSD",1672757728061,1.94480632,16728.0,16727.0,2.92972678]
["bitfinex","BTCUSD",1672757728307,1.94380632,16728.0,16727.0,2.79172678]
["bitfinex","BTCUSD",1672757728586,3.25434791,16728.0,16727.0,2.380054]
["bitfinex","BTCUSD",1672757728836,3.253102,16728.0,16727.0,1.62661]
["bitfinex","BTCUSD",1672757729084,2.54232217,16728.0,16727.0,1.76561]
["bitfinex","BTCUSD",1672757729352,2.54132217,16728.0,16727.0,2.26928518]
["bitfinex","BTCUSD",1672757729599,2.90064937,16728.0,16727.0,3.02399718]
["bitfinex","BTCUSD",1672757729905,2.54132217,16728.0,16727.0,2.88499718]
["bitfinex","BTCUSD",1672757730145,2.54132217,16728.0,16727.0,2.92899718]
["bitfinex","BTCUSD",1672757730411,2.09340836,16728.0,16727.0,2.30129718]
["bitfinex","BTCUSD",1672757730682,2.63045996,16728.0,16727.0,1.658622]
["bitfinex","BTCUSD",1672757730949,3.13641043,16728.0,16727.0,0.744]
["bitfinex","BTCUSD",1672757731215,3.13641043,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672757731717,2.09340836,16728.0,16727.0,0.8375]
["bitfinex","BTCUSD",1672757731972,2.09340836,16728.0,16727.0,1.324212]
["bitfinex","BTCUSD",1672757732223,2.63145996,16728.0,16727.0,1.464212]
["bitfinex","BTCUSD",1672757732538,2.63045996,16728.0,16727.0,0.7085]
["bitfinex","BTCUSD",1672757732736,2.63145996,16728.0,16727.0,0.8485]
["bitfinex","BTCUSD",1672757732992,3.35798374,16728.0,16727.0,0.7085]
["bitfinex","BTCUSD",1672757734024,3.35898374,16728.0,16727.0,0.8485]
["bitfinex","BTCUSD",1672757734283,3.29283825,16728.0,16727.0,0.8485]
["bitfinex","BTCUSD",1672757734561,3.8710081,16728.0,16727.0,0.8485]
["bitfinex","BTCUSD",1672757734792,4.4710081,16728.0,16727.0,0.8485]
["bitfinex","BTCUSD",1672757735295,3.81012036,16728.0,16727.0,0.84]
["bitfinex","BTCUSD",1672757735569,3.81012036,16728.0,16727.0,0.534764]
["bitfinex","BTCUSD",1672757735855,0.5,16727.0,16723.0,0.02013158]
["bitfinex","BTCUSD",1672757736112,0.89589081,16724.0,16723.0,0.58113003]
["bitfinex","BTCUSD",1672757736367,2.691772,16724.0,16723.0,0.02013158]
["bitfinex","BTCUSD",1672757736616,3.81564066,16724.0,16723.0,0.02013158]
["bitfinex","BTCUSD",1672757737913,3.29410617,16724.0,16723.0,0.02013158]
["bitfinex","BTCUSD",1672757738164,3.88179381,16724.0,16721.0,0.51797552]
["bitfinex","BTCUSD",1672757738452,0.44720791,16722.0,16721.0,0.51797552]
["bitfinex","BTCUSD",1672757738680,0.44720791,16722.0,16719.0,0.64798158]
["bitfinex","BTCUSD",1672757738681,2.69206436,16722.0,16719.0,0.64798158]
["bitfinex","BTCUSD",1672757739007,2.69206436,16722.0,16719.0,0.02028158]
["bitfinex","BTCUSD",1672757739008,0.3,16721.0,16719.0,0.02028158]
["bitfinex","BTCUSD",1672757739191,2.39235236,16720.0,16719.0,0.65153092]
["bitfinex","BTCUSD",1672757739438,3.05012895,16720.0,16719.0,0.65153092]
["bitfinex","BTCUSD",1672757739751,2.69235236,16720.0,16719.0,0.65153092]
["bitfinex","BTCUSD",1672757740748,2.69235236,16720.0,16719.0,0.66003092]
["bitfinex","BTCUSD",1672757741253,2.70735236,16720.0,16719.0,0.66003092]
["bitfinex","BTCUSD",1672757741508,2.70735236,16720.0,16719.0,0.02863158]
["bitfinex","BTCUSD",1672757742301,3.26798271,16720.0,16719.0,0.02863158]
["bitfinex","BTCUSD",1672757742536,3.88369471,16720.0,16719.0,0.02013158]
["bitfinex","BTCUSD",1672757743581,3.95094213,16720.0,16718.0,0.02067146]
["bitfinex","BTCUSD",1672757743830,0.3,16718.0,16715.0,0.5764921]
["bitfinex","BTCUSD",1672757744094,0.80477059,16716.0,16714.0,0.32138198]
["bitfinex","BTCUSD",1672757744332,0.80477059,16716.0,16714.0,0.02223198]
["bitfinex","BTCUSD",1672757744333,0.80397741,16716.0,16714.0,0.02223198]
["bitfinex","BTCUSD",1672757744587,0.47852714,16715.0,16714.0,0.02223198]
["bitfinex","BTCUSD",1672757744847,0.47852714,16715.0,16714.0,0.59097268]
["bitfinex","BTCUSD",1672757744848,0.74630531,16715.0,16714.0,0.59097268]
["bitfinex","BTCUSD",1672757745104,1.82318131,16715.0,16714.0,0.59097268]
["bitfinex","BTCUSD",1672757745460,1.55540314,16715.0,16714.0,0.59097268]
["bitfinex","BTCUSD",1672757745665,1.37688436,16715.0,16714.0,0.02223198]
["bitfinex","BTCUSD",1672757745900,1.37688436,16715.0,16714.0,1.30262106]
["bitfinex","BTCUSD",1672757746463,2.45376036,16715.0,16714.0,1.30262106]
["bitfinex","BTCUSD",1672757746751,2.45376036,16715.0,16714.0,1.31112106]
["bitfinex","BTCUSD",1672757747017,1.63032236,16715.0,16714.0,1.54812106]
["bitfinex","BTCUSD",1672757747289,1.09188436,16715.0,16714.0,2.29829148]
["bitfinex","BTCUSD",1672757747557,1.09188436,16715.0,16714.0,2.05823146]
["bitfinex","BTCUSD",1672757748329,0.55344636,16715.0,16714.0,2.17653146]
["bitfinex","BTCUSD",1672757748585,0.01500836,16715.0,16714.0,2.67653146]
["bitfinex","BTCUSD",1672757749103,0.01500836,16715.0,16714.0,2.79543146]
["bitfinex","BTCUSD",1672757749351,0.01500836,16715.0,16714.0,3.21183146]
["bitfinex","BTCUSD",1672757751118,0.01500836,16715.0,16714.0,4.34553146]
["bitfinex","BTCUSD",1672757751677,0.538284,16720.0,16714.0,5.48063146]
["bitfinex","BTCUSD",1672757751975,0.538284,16720.0,16719.0,0.92671]
["bitfinex","BTCUSD",1672757752224,1.076561,16720.0,16719.0,2.5754745]
["bitfinex","BTCUSD",1672757752473,1.08263222,16720.0,16719.0,2.33541448]
["bitfinex","BTCUSD",1672757753279,0.54434822,16720.0,16719.0,2.33541448]
["bitfinex","BTCUSD",1672757753532,0.00607122,16720.0,16719.0,2.45471448]
["bitfinex","BTCUSD",1672757753793,0.00707122,16720.0,16719.0,2.59571448]
["bitfinex","BTCUSD",1672757754084,0.00707122,16720.0,16719.0,2.45471448]
["bitfinex","BTCUSD",1672757754348,0.00798122,16720.0,16719.0,3.09471448]
["bitfinex","BTCUSD",1672757755692,0.30798122,16720.0,16719.0,3.09471448]
["bitfinex","BTCUSD",1672757755948,0.84625822,16720.0,16719.0,3.71274371]
["bitfinex","BTCUSD",1672757756204,0.84625822,16720.0,16719.0,3.09471448]
["bitfinex","BTCUSD",1672757756461,0.84625822,16720.0,16719.0,3.66284278]
["bitfinex","BTCUSD",1672757756721,0.84625822,16720.0,16719.0,3.74029201]
["bitfinex","BTCUSD",1672757756987,1.92281222,16720.0,16719.0,3.74029201]
["bitfinex","BTCUSD",1672757757764,1.38453522,16720.0,16719.0,3.09471448]
["bitfinex","BTCUSD",1672757758777,0.54625822,16720.0,16719.0,3.09471448]
["bitfinex","BTCUSD",1672757759035,0.00798122,16720.0,16719.0,2.97581448]
["bitfinex","BTCUSD",1672757760028,0.00798122,16720.0,16719.0,3.09511448]
["bitfinex","BTCUSD",1672757761067,0.00798122,16720.0,16719.0,3.69323548]
["bitfinex","BTCUSD",1672757764421,0.00798122,16720.0,16719.0,3.09511448]
["bitfinex","BTCUSD",1672757766490,0.00798122,16720.0,16719.0,3.69323548]
["bitfinex","BTCUSD",1672757767796,0.00798122,16720.0,16719.0,3.09511448]
["bitfinex","BTCUSD",1672757768047,0.00798122,16720.0,16719.0,3.81268193]
["bitfinex","BTCUSD",1672757768309,0.00798122,16720.0,16719.0,2.97581448]
["bitfinex","BTCUSD",1672757768559,0.00798122,16720.0,16719.0,3.13711448]
["bitfinex","BTCUSD",1672757768806,0.54625822,16720.0,16719.0,3.6439666]
["bitfinex","BTCUSD",1672757769091,0.54625822,16720.0,16719.0,3.13711448]
["bitfinex","BTCUSD",1672757769338,0.84625822,16720.0,16719.0,3.81751256]
["bitfinex","BTCUSD",1672757769620,0.88007158,16720.0,16719.0,3.81751256]
["bitfinex","BTCUSD",1672757769862,1.95662558,16720.0,16719.0,3.11881256]
["bitfinex","BTCUSD",1672757770149,1.95662558,16720.0,16719.0,2.57172508]
["bitfinex","BTCUSD",1672757771911,1.95662558,16720.0,16719.0,1.95620808]
["bitfinex","BTCUSD",1672757772131,2.13514436,16720.0,16719.0,1.75560808]
["bitfinex","BTCUSD",1672757772653,1.95662558,16720.0,16719.0,1.75560808]
["bitfinex","BTCUSD",1672757773411,2.40292253,16720.0,16719.0,1.07521]
["bitfinex","BTCUSD",1672757773679,2.96392358,16720.0,16719.0,0.1485]
["bitfinex","BTCUSD",1672757774006,3.32238886,16720.0,16719.0,0.14]
["bitfinex","BTCUSD",1672757774218,2.51762663,16720.0,16719.0,0.13992494]
["bitfinex","BTCUSD",1672757774468,2.51762663,16720.0,16719.0,0.13742494]
["bitfinex","BTCUSD",1672757774761,2.96507494,16720.0,16719.0,0.13742494]
["bitfinex","BTCUSD",1672757775285,2.40407389,16720.0,16719.0,0.13742494]
["bitfinex","BTCUSD",1672757775535,2.40407389,16720.0,16719.0,0.14592494]
["bitfinex","BTCUSD",1672757775789,1.95662558,16720.0,16719.0,0.14592494]
["bitfinex","BTCUSD",1672757776040,2.40404962,16720.0,16719.0,0.14592494]
["bitfinex","BTCUSD",1672757776290,2.40404962,16720.0,16719.0,0.84920344]
["bitfinex","BTCUSD",1672757776544,2.40404962,16720.0,16719.0,0.14592494]
["bitfinex","BTCUSD",1672757776816,2.76194638,16720.0,16719.0,0.14592494]
["bitfinex","BTCUSD",1672757777352,2.76194638,16720.0,16719.0,0.74331926]
["bitfinex","BTCUSD",1672757777353,2.28293596,16720.0,16719.0,0.74331926]
["bitfinex","BTCUSD",1672757777608,2.73036,16720.0,16719.0,1.35903126]
["bitfinex","BTCUSD",1672757777999,1.83556819,16720.0,16719.0,2.10501874]
["bitfinex","BTCUSD",1672757778170,1.65662558,16720.0,16719.0,2.30361874]
["bitfinex","BTCUSD",1672757778421,2.10398181,16720.0,16719.0,1.75653126]
["bitfinex","BTCUSD",1672757778681,2.10398181,16720.0,16719.0,2.93131874]
["bitfinex","BTCUSD",1672757778940,1.65662558,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757779474,1.83556819,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757780512,2.13556819,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757780769,2.40398181,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757781036,2.13556819,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757781306,2.2250392,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757781566,1.95662558,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757782888,2.13556819,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757783914,2.40398181,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757784542,2.58293596,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757784689,3.03059887,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757784947,2.58317483,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757785224,2.40437585,16720.0,16719.0,2.38423126]
["bitfinex","BTCUSD",1672757785458,1.56609885,16720.0,16719.0,2.96523246]
["bitfinex","BTCUSD",1672757785707,1.11834858,16720.0,16719.0,2.33392442]
["bitfinex","BTCUSD",1672757785997,1.11834858,16720.0,16719.0,3.02053306]
["bitfinex","BTCUSD",1672757786253,0.04179458,16720.0,16719.0,2.33392442]
["bitfinex","BTCUSD",1672757786536,0.04179458,16720.0,16719.0,3.33422442]
["bitfinex","BTCUSD",1672757787025,0.04179458,16720.0,16719.0,3.83422442]
["bitfinex","BTCUSD",1672757787286,0.04179458,16720.0,16719.0,3.69679948]
["bitfinex","BTCUSD",1672757787287,0.03979458,16720.0,16719.0,3.69679948]
["bitfinex","BTCUSD",1672757787829,0.03979458,16720.0,16719.0,3.83679948]
["bitfinex","BTCUSD",1672757789133,0.03979458,16720.0,16719.0,5.4768595]
["bitfinex","BTCUSD",1672757789386,4.58e-06,16720.0,16719.0,7.4557882]
["bitfinex","BTCUSD",1672757789704,4.58e-06,16720.0,16719.0,7.8635882]
["bitfinex","BTCUSD",1672757790155,4.58e-06,16720.0,16719.0,7.7235882]
["bitfinex","BTCUSD",1672757790429,0.00311234,16721.0,16719.0,8.04187671]
["bitfinex","BTCUSD",1672757790668,0.00598122,16720.0,16719.0,5.25830972]
["bitfinex","BTCUSD",1672757790913,0.00598122,16720.0,16719.0,5.95959688]
["bitfinex","BTCUSD",1672757791168,0.00598122,16720.0,16719.0,7.55766688]
["bitfinex","BTCUSD",1672757791713,0.00598122,16720.0,16719.0,6.65766688]
["bitfinex","BTCUSD",1672757791983,0.00598122,16720.0,16719.0,6.68785936]
["bitfinex","BTCUSD",1672757792270,0.00598122,16720.0,16719.0,6.54885936]
["bitfinex","BTCUSD",1672757793026,0.00598122,16720.0,16719.0,5.52861264]
["bitfinex","BTCUSD",1672757793263,0.00598122,16720.0,16719.0,5.66761264]
["bitfinex","BTCUSD",1672757793763,0.00598122,16720.0,16719.0,5.06949164]
["bitfinex","BTCUSD",1672757794018,0.00598122,16720.0,16719.0,4.47137064]
["bitfinex","BTCUSD",1672757795041,0.00588564,16720.0,16719.0,5.06949164]
["bitfinex","BTCUSD",1672757796077,0.00588564,16720.0,16719.0,6.86761264]
["bitfinex","BTCUSD",1672757797101,0.00588564,16720.0,16719.0,6.36761264]
["bitfinex","BTCUSD",1672757797348,0.00588564,16720.0,16719.0,5.76949164]
["bitfinex","BTCUSD",1672757798370,0.00588564,16720.0,16719.0,6.36761264]
["bitfinex","BTCUSD",1672757798615,0.00588564,16720.0,16719.0,5.76949164]
["bitfinex","BTCUSD",1672757799376,0.00588564,16720.0,16719.0,6.36761264]
["bitfinex","BTCUSD",1672757800155,0.00588564,16720.0,16719.0,7.46573364]
["bitfinex","BTCUSD",1672757800433,0.00588564,16720.0,16719.0,6.36761264]
["bitfinex","BTCUSD",1672757800707,0.00588564,16720.0,16719.0,6.86761264]
["bitfinex","BTCUSD",1672757801212,0.00588564,16720.0,16719.0,7.46573364]
["bitfinex","BTCUSD",1672757801459,0.00588564,16720.0,16719.0,6.36761264]
["bitfinex","BTCUSD",1672757801943,0.00588564,16720.0,16719.0,6.86761264]
["bitfinex","BTCUSD",1672757802190,0.00588564,16720.0,16719.0,8.46873364]
["bitfinex","BTCUSD",1672757802705,0.00588564,16720.0,16719.0,7.37061264]
["bitfinex","BTCUSD",1672757802962,0.00588564,16720.0,16719.0,7.9681692]
["bitfinex","BTCUSD",1672757803224,0.00588564,16720.0,16719.0,5.73929916]
["bitfinex","BTCUSD",1672757805292,0.00588564,16720.0,16719.0,5.73888792]
["bitfinex","BTCUSD",1672757805537,0.00588564,16720.0,16719.0,5.09111699]
["bitfinex","BTCUSD",1672757807035,0.00588564,16720.0,16719.0,5.60032052]
["bitfinex","BTCUSD",1672757807774,0.00588564,16720.0,16719.0,4.93081699]
["bitfinex","BTCUSD",1672757808024,0.00588564,16720.0,16719.0,5.07057433]
["bitfinex","BTCUSD",1672757808283,0.00588564,16720.0,16719.0,4.57593934]
["bitfinex","BTCUSD",1672757808503,0.00588564,16720.0,16719.0,5.0709223]
["bitfinex","BTCUSD",1672757808794,0.00588564,16720.0,16719.0,5.07087507]
["bitfinex","BTCUSD",1672757809310,0.00588564,16720.0,16719.0,4.43111773]
["bitfinex","BTCUSD",1672757809560,0.00588564,16720.0,16719.0,5.09744195]
["bitfinex","BTCUSD",1672757809820,0.00588564,16720.0,16719.0,4.60250622]
["bitfinex","BTCUSD",1672757810313,0.00588564,16720.0,16719.0,4.43119229]
["bitfinex","BTCUSD",1672757811103,0.00588564,16720.0,16719.0,4.59371786]
["bitfinex","BTCUSD",1672757811343,0.48435364,16720.0,16719.0,3.936182]
["bitfinex","BTCUSD",1672757811598,0.48435364,16720.0,16719.0,3.85027613]
["bitfinex","BTCUSD",1672757811844,0.48435364,16720.0,16719.0,4.46598813]
["bitfinex","BTCUSD",1672757812099,0.48435364,16720.0,16719.0,4.96109057]
["bitfinex","BTCUSD",1672757812611,0.48435364,16720.0,16719.0,5.03600343]
["bitfinex","BTCUSD",1672757812896,0.48435364,16720.0,16719.0,4.54090099]
["bitfinex","BTCUSD",1672757813179,1.26282164,16720.0,16719.0,3.23310099]
["bitfinex","BTCUSD",1672757813441,1.44191942,16720.0,16719.0,2.49828899]
["bitfinex","BTCUSD",1672757813692,1.71057191,16720.0,16719.0,2.49828899]
["bitfinex","BTCUSD",1672757813954,2.06846867,16720.0,16719.0,2.49828899]
["bitfinex","BTCUSD",1672757814225,1.88937089,16720.0,16719.0,2.49828899]
["bitfinex","BTCUSD",1672757814483,2.06814244,16720.0,16719.0,2.49828899]
["bitfinex","BTCUSD",1672757814733,2.06814244,16720.0,16719.0,1.89357]
["bitfinex","BTCUSD",1672757815384,1.71024568,16720.0,16719.0,1.89357]
["bitfinex","BTCUSD",1672757815386,2.42259158,16720.0,16719.0,1.89357]
["bitfinex","BTCUSD",1672757815613,2.42259158,16720.0,16719.0,1.63525]
["bitfinex","BTCUSD",1672757815840,2.45463554,16720.0,16719.0,1.77225]
["bitfinex","BTCUSD",1672757816126,2.99114369,16720.0,16719.0,1.77225]
["bitfinex","BTCUSD",1672757816692,2.45363554,16720.0,16719.0,1.63525]
["bitfinex","BTCUSD",1672757816932,2.45463554,16720.0,16719.0,1.75217865]
["bitfinex","BTCUSD",1672757817960,2.45463554,16720.0,16719.0,0.82542865]
["bitfinex","BTCUSD",1672757818229,2.45463554,16720.0,16719.0,0.817]
["bitfinex","BTCUSD",1672757818501,2.99114369,16720.0,16719.0,0.817]
["bitfinex","BTCUSD",1672757819016,2.45463554,16720.0,16719.0,0.817]
["bitfinex","BTCUSD",1672757819560,2.45463554,16720.0,16719.0,0.8255]
["bitfinex","BTCUSD",1672757821101,2.99114369,16720.0,16719.0,0.8255]
["bitfinex","BTCUSD",1672757823096,2.99114369,16720.0,16719.0,0.817]
["bitfinex","BTCUSD",1672757823346,2.45463554,16720.0,16719.0,1.11604]
["bitfinex","BTCUSD",1672757823856,2.2796623,16720.0,16719.0,1.11604]
["bitfinex","BTCUSD",1672757824150,1.44228964,16720.0,16719.0,2.37091779]
["bitfinex","BTCUSD",1672757824369,1.89006944,16720.0,16719.0,2.19839812]
["bitfinex","BTCUSD",1672757824626,1.41160144,16720.0,16719.0,2.82609812]
["bitfinex","BTCUSD",1672757824968,1.41159724,16720.0,16719.0,2.94529812]
["bitfinex","BTCUSD",1672757825189,0.93312924,16720.0,16719.0,2.80186663]
["bitfinex","BTCUSD",1672757825480,0.93312924,16720.0,16719.0,3.04192665]
["bitfinex","BTCUSD",1672757825481,0.18599588,16720.0,16719.0,3.04192665]
["bitfinex","BTCUSD",1672757825746,0.00688564,16720.0,16719.0,3.42076663]
["bitfinex","BTCUSD",1672757826261,0.00215485,16721.0,16719.0,3.42076663]
["bitfinex","BTCUSD",1672757826512,0.00215485,16721.0,16720.0,2.53142168]
["bitfinex","BTCUSD",1672757826776,0.18126509,16721.0,16720.0,3.23142168]
["bitfinex","BTCUSD",1672757827034,0.00813572,16721.0,16720.0,3.23142168]
["bitfinex","BTCUSD",1672757827809,0.00813572,16721.0,16720.0,3.37142168]
["bitfinex","BTCUSD",1672757828326,0.18724596,16721.0,16720.0,3.37142168]
["bitfinex","BTCUSD",1672757828579,0.00813572,16721.0,16720.0,3.37142168]
["bitfinex","BTCUSD",1672757830392,0.18724596,16721.0,16720.0,3.99777957]
["bitfinex","BTCUSD",1672757830890,0.00813572,16721.0,16720.0,3.99777957]
["bitfinex","BTCUSD",1672757831136,0.18724596,16721.0,16720.0,2.88252989]
["bitfinex","BTCUSD",1672757831426,1.41351186,16721.0,16720.0,2.88252989]
["bitfinex","BTCUSD",1672757831648,1.89195186,16721.0,16720.0,2.88252989]
["bitfinex","BTCUSD",1672757832197,2.54947304,16721.0,16720.0,2.88252989]
["bitfinex","BTCUSD",1672757832438,2.37039871,16721.0,16720.0,2.75492989]
["bitfinex","BTCUSD",1672757832706,2.54947304,16721.0,16720.0,2.75492989]
["bitfinex","BTCUSD",1672757832965,2.19123552,16721.0,16720.0,2.75492989]
["bitfinex","BTCUSD",1672757833218,2.78970471,16721.0,16720.0,0.84]
["bitfinex","BTCUSD",1672757833756,2.25233205,16721.0,16720.0,0.84]
["bitfinex","BTCUSD",1672757834012,2.25233205,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757834262,2.25233205,16721.0,16720.0,0.729]
["bitfinex","BTCUSD",1672757834527,2.25233205,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757834775,1.74345572,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757835024,2.98080208,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757835278,3.00834379,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757835524,3.50145337,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757835862,2.86916772,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757836021,3.36904646,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757836279,3.9727341,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757836533,3.37804646,16721.0,16720.0,0.71]
["bitfinex","BTCUSD",1672757836775,3.36904646,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672757837040,3.47185536,16721.0,16720.0,0.709]
["bitfinex","BTCUSD",1672757837290,2.86816772,16721.0,16720.0,0.709]
["bitfinex","BTCUSD",1672757837550,2.86816772,16721.0,16716.0,0.71127698]
["bitfinex","BTCUSD",1672757837839,2.86816772,16721.0,16715.0,0.15448201]
["bitfinex","BTCUSD",1672757837840,0.54336425,16717.0,16715.0,0.15448201]
["bitfinex","BTCUSD",1672757838104,2.351461,16716.0,16715.0,0.5657235]
["bitfinex","BTCUSD",1672757838388,2.18955492,16716.0,16715.0,0.5656035]
["bitfinex","BTCUSD",1672757838888,2.54757686,16716.0,16715.0,1.1813155]
["bitfinex","BTCUSD",1672757839159,2.54757686,16716.0,16715.0,1.2853155]
["bitfinex","BTCUSD",1672757839421,2.54757686,16716.0,16715.0,1.1813155]
["bitfinex","BTCUSD",1672757839708,2.19055492,16716.0,16715.0,1.1898155]
["bitfinex","BTCUSD",1672757839967,1.74172987,16716.0,16715.0,1.1159015]
["bitfinex","BTCUSD",1672757840230,2.18927391,16716.0,16715.0,1.1359015]
["bitfinex","BTCUSD",1672757840767,2.54731602,16716.0,16715.0,1.1359015]
["bitfinex","BTCUSD",1672757841044,2.36817387,16716.0,16715.0,1.1359015]
["bitfinex","BTCUSD",1672757841560,2.54731602,16716.0,16715.0,1.1359015]
["bitfinex","BTCUSD",1672757842876,2.18894847,16716.0,16715.0,1.1359015]
["bitfinex","BTCUSD",1672757843130,1.92061634,16716.0,16715.0,1.1359015]
["bitfinex","BTCUSD",1672757843672,2.18894847,16716.0,16715.0,1.1359015]
["bitfinex","BTCUSD",1672757843918,2.36810411,16716.0,16715.0,1.1359015]
["bitfinex","BTCUSD",1672757844695,2.18891867,16716.0,16715.0,1.1359015]
["bitfinex","BTCUSD",1672757845479,2.18891867,16716.0,16715.0,1.77954134]
["bitfinex","BTCUSD",1672757845757,1.92058654,16716.0,16715.0,1.77954134]
["bitfinex","BTCUSD",1672757846017,1.92058654,16716.0,16715.0,2.40724134]
["bitfinex","BTCUSD",1672757846345,0.96314687,16716.0,16715.0,2.68798374]
["bitfinex","BTCUSD",1672757846611,0.96314687,16716.0,16715.0,2.70340908]
["bitfinex","BTCUSD",1672757846856,0.96314687,16716.0,16715.0,3.20340908]
["bitfinex","BTCUSD",1672757847369,0.96314687,16716.0,16715.0,2.49579985]
["bitfinex","BTCUSD",1672757847654,0.96314687,16716.0,16715.0,3.2004315]
["bitfinex","BTCUSD",1672757847894,0.96314687,16716.0,16715.0,3.04915192]
["bitfinex","BTCUSD",1672757848139,0.96314687,16716.0,16715.0,2.49579985]
["bitfinex","BTCUSD",1672757848644,0.96314687,16716.0,16715.0,3.03862531]
["bitfinex","BTCUSD",1672757849390,0.96314687,16716.0,16715.0,3.01862531]
["bitfinex","BTCUSD",1672757850139,0.96314687,16716.0,16715.0,2.47579985]
["bitfinex","BTCUSD",1672757850379,0.96314687,16716.0,16715.0,3.18046868]
["bitfinex","BTCUSD",1672757850886,1.26314687,16716.0,16715.0,3.18046868]
["bitfinex","BTCUSD",1672757852925,0.96314687,16716.0,16715.0,3.18046868]
["bitfinex","BTCUSD",1672757853181,0.96314687,16716.0,16715.0,2.47579985]
["bitfinex","BTCUSD",1672757853415,0.96314687,16716.0,16715.0,3.03769594]
["bitfinex","BTCUSD",1672757854401,0.00598087,16716.0,16715.0,2.47579985]
["bitfinex","BTCUSD",1672757854636,0.00598087,16716.0,16715.0,3.16092639]
["bitfinex","BTCUSD",1672757855130,0.00598087,16716.0,16715.0,2.47579985]
["bitfinex","BTCUSD",1672757855395,0.03298052,16716.0,16715.0,3.07499592]
["bitfinex","BTCUSD",1672757856862,0.03298052,16716.0,16715.0,2.47579985]
["bitfinex","BTCUSD",1672757857594,0.03298052,16716.0,16715.0,2.99813879]
["bitfinex","BTCUSD",1672757857842,0.03298052,16716.0,16715.0,2.47579985]
["bitfinex","BTCUSD",1672757858082,0.03298052,16716.0,16715.0,3.18916637]
["bitfinex","BTCUSD",1672757859321,0.03298052,16716.0,16715.0,3.10569742]
["bitfinex","BTCUSD",1672757859821,0.03298052,16716.0,16715.0,2.47579985]
["bitfinex","BTCUSD",1672757863369,0.03298052,16716.0,16715.0,5.19172985]
["bitfinex","BTCUSD",1672757863621,0.03298052,16716.0,16715.0,5.78999485]
["bitfinex","BTCUSD",1672757864350,0.03298052,16716.0,16715.0,5.19172985]
["bitfinex","BTCUSD",1672757864859,0.03298052,16716.0,16715.0,4.29172985]
["bitfinex","BTCUSD",1672757866327,0.03288295,16716.0,16715.0,4.88999485]
["bitfinex","BTCUSD",1672757866870,0.03288295,16716.0,16715.0,4.89048492]
["bitfinex","BTCUSD",1672757868632,0.03288295,16716.0,16715.0,4.39048492]
["bitfinex","BTCUSD",1672757869375,0.03288295,16716.0,16715.0,4.89048492]
["bitfinex","BTCUSD",1672757870375,0.03288295,16716.0,16715.0,4.85552291]
["bitfinex","BTCUSD",1672757872079,0.03288295,16716.0,16715.0,4.35552291]
["bitfinex","BTCUSD",1672757872825,0.03288295,16716.0,16715.0,2.63804532]
["bitfinex","BTCUSD",1672757874448,0.03288295,16716.0,16715.0,1.288698]
["bitfinex","BTCUSD",1672757874449,2.22194632,16716.0,16715.0,1.288698]
["bitfinex","BTCUSD",1672757874701,1.52934095,16716.0,16715.0,0.7469]
["bitfinex","BTCUSD",1672757874966,1.52934095,16716.0,16715.0,1.81673542]
["bitfinex","BTCUSD",1672757874967,1.40819762,16716.0,16715.0,1.81673542]
["bitfinex","BTCUSD",1672757875222,1.97652975,16716.0,16715.0,1.81673542]
["bitfinex","BTCUSD",1672757876253,1.97652975,16716.0,16715.0,1.29166511]
["bitfinex","BTCUSD",1672757876512,2.33457186,16716.0,16715.0,1.29166511]
["bitfinex","BTCUSD",1672757876767,2.33457186,16716.0,16715.0,1.30016511]
["bitfinex","BTCUSD",1672757877021,2.15571519,16716.0,16715.0,1.30016511]
["bitfinex","BTCUSD",1672757877778,1.97684901,16716.0,16715.0,1.82503809]
["bitfinex","BTCUSD",1672757878025,1.40851688,16716.0,16715.0,1.94443809]
["bitfinex","BTCUSD",1672757878287,1.40851688,16716.0,16715.0,2.56015009]
["bitfinex","BTCUSD",1672757878530,1.40851688,16716.0,16715.0,2.01538498]
["bitfinex","BTCUSD",1672757878786,0.03288295,16716.0,16715.0,1.91447393]
["bitfinex","BTCUSD",1672757879040,0.03288295,16716.0,16715.0,2.53018593]
["bitfinex","BTCUSD",1672757881100,0.63111195,16716.0,16715.0,2.53018593]
["bitfinex","BTCUSD",1672757881675,1.11028788,16716.0,16715.0,2.53018593]
["bitfinex","BTCUSD",1672757881876,1.07862001,16716.0,16715.0,2.53018593]
["bitfinex","BTCUSD",1672757882152,1.55748619,16716.0,16715.0,2.53018593]
["bitfinex","BTCUSD",1672757882448,2.15571519,16716.0,16715.0,1.91447393]
["bitfinex","BTCUSD",1672757882959,1.97698164,16716.0,16715.0,1.91447393]
["bitfinex","BTCUSD",1672757883212,1.97688499,16716.0,16715.0,1.38960095]
["bitfinex","BTCUSD",1672757883466,2.57511399,16716.0,16715.0,1.38960095]
["bitfinex","BTCUSD",1672757883970,2.57511399,16716.0,16715.0,1.27020095]
["bitfinex","BTCUSD",1672757885308,2.57596531,16716.0,16715.0,0.7554]
["bitfinex","BTCUSD",1672757885595,2.12756995,16716.0,16715.0,0.7554]
["bitfinex","BTCUSD",1672757885809,2.12756995,16716.0,16715.0,0.1277]
["bitfinex","BTCUSD",1672757886334,2.57584746,16716.0,16715.0,0.1277]
["bitfinex","BTCUSD",1672757886605,2.57584746,16716.0,16715.0,0.74744122]
["bitfinex","BTCUSD",1672757886606,2.93446051,16716.0,16715.0,0.74744122]
["bitfinex","BTCUSD",1672757887118,2.93446051,16716.0,16715.0,0.7473779]
["bitfinex","BTCUSD",1672757887659,2.93446051,16716.0,16715.0,0.12763668]
["bitfinex","BTCUSD",1672757887934,2.12756995,16716.0,16715.0,0.12763668]
["bitfinex","BTCUSD",1672757888447,2.57578571,16716.0,16715.0,0.12763668]
["bitfinex","BTCUSD",1672757889528,2.66495333,16716.0,16715.0,0.12763668]
["bitfinex","BTCUSD",1672757889764,2.97098926,16716.0,16715.0,0.12763668]
["bitfinex","BTCUSD",1672757890031,0.44026927,16709.0,16708.0,6.33187471]
["bitfinex","BTCUSD",1672757890310,0.44026927,16709.0,16708.0,0.44813623]
["bitfinex","BTCUSD",1672757890311,2.110999,16709.0,16708.0,0.44813623]
["bitfinex","BTCUSD",1672757890572,2.72742472,16709.0,16708.0,0.48359573]
["bitfinex","BTCUSD",1672757890837,2.72742472,16709.0,16706.0,0.0009688]
["bitfinex","BTCUSD",1672757890838,2.73340559,16709.0,16706.0,0.0009688]
["bitfinex","BTCUSD",1672757891104,2.73340559,16709.0,16704.0,0.08356589]
["bitfinex","BTCUSD",1672757891105,0.7749073,16705.0,16704.0,0.08356589]
["bitfinex","BTCUSD",1672757891359,3.02286376,16705.0,16704.0,0.20186589]
["bitfinex","BTCUSD",1672757891615,3.0073024,16705.0,16704.0,0.1192]
["bitfinex","BTCUSD",1672757891879,2.56494647,16705.0,16704.0,0.1192]
["bitfinex","BTCUSD",1672757892292,2.56494647,16705.0,16704.0,0.1184]
["bitfinex","BTCUSD",1672757892734,2.56494647,16705.0,16703.0,0.0002921]
["bitfinex","BTCUSD",1672757892735,3.97762675,16705.0,16703.0,0.0002921]
["bitfinex","BTCUSD",1672757892951,2.3391507,16704.0,16703.0,0.0002921]
["bitfinex","BTCUSD",1672757893263,2.3451811,16704.0,16703.0,0.08281512]
["bitfinex","BTCUSD",1672757893589,1.36846462,16704.0,16703.0,0.0002921]
["bitfinex","BTCUSD",1672757893850,1.86846462,16704.0,16703.0,0.0002921]
["bitfinex","BTCUSD",1672757894112,3.78225914,16704.0,16700.0,2.28582823]
["bitfinex","BTCUSD",1672757894366,3.78225914,16704.0,16700.0,2.2020052]
["bitfinex","BTCUSD",1672757894367,0.80438399,16701.0,16700.0,2.2020052]
["bitfinex","BTCUSD",1672757894651,2.26012399,16701.0,16700.0,2.2020052]
["bitfinex","BTCUSD",1672757894904,3.42859594,16701.0,16700.0,2.2020052]
["bitfinex","BTCUSD",1672757895168,2.12902202,16701.0,16700.0,2.27342312]
["bitfinex","BTCUSD",1672757895437,2.12902202,16701.0,16700.0,2.28042312]
["bitfinex","BTCUSD",1672757895438,1.95030204,16701.0,16700.0,2.28042312]
["bitfinex","BTCUSD",1672757895698,1.38222669,16701.0,16700.0,2.27489574]
["bitfinex","BTCUSD",1672757895992,1.38222669,16701.0,16700.0,2.4477052]
["bitfinex","BTCUSD",1672757895993,1.75422669,16701.0,16700.0,2.4477052]
["bitfinex","BTCUSD",1672757896255,1.20351287,16701.0,16700.0,2.7400952]
["bitfinex","BTCUSD",1672757896508,0.07198087,16701.0,16700.0,3.3628072]
["bitfinex","BTCUSD",1672757896776,0.00598087,16701.0,16700.0,3.3558072]
["bitfinex","BTCUSD",1672757897047,0.00598087,16701.0,16700.0,4.79815118]
["bitfinex","BTCUSD",1672757897362,0.00598087,16701.0,16700.0,4.67699116]
["bitfinex","BTCUSD",1672757897882,0.00598087,16701.0,16700.0,3.9915072]
["bitfinex","BTCUSD",1672757898403,0.00598087,16701.0,16700.0,4.63359116]
["bitfinex","BTCUSD",1672757898404,0.01198087,16701.0,16700.0,4.63359116]
["bitfinex","BTCUSD",1672757898681,0.01198087,16701.0,16700.0,5.25299116]
["bitfinex","BTCUSD",1672757898940,0.00598087,16701.0,16700.0,5.77079316]
["bitfinex","BTCUSD",1672757899207,0.00044817,16702.0,16701.0,1.1277]
["bitfinex","BTCUSD",1672757899472,0.00044817,16702.0,16701.0,3.79928196]
["bitfinex","BTCUSD",1672757899732,0.00059817,16702.0,16701.0,3.79928196]
["bitfinex","BTCUSD",1672757900282,0.00098077,16704.0,16703.0,0.6277]
["bitfinex","BTCUSD",1672757900539,0.00098077,16704.0,16703.0,3.07192496]
["bitfinex","BTCUSD",1672757900793,0.7749073,16705.0,16703.0,3.57192496]
["bitfinex","BTCUSD",1672757901047,0.00598695,16704.0,16703.0,3.77289802]
["bitfinex","BTCUSD",1672757901332,0.90195392,16706.0,16703.0,3.77289802]
["bitfinex","BTCUSD",1672757901333,0.90195392,16706.0,16704.0,1.1277]
["bitfinex","BTCUSD",1672757901582,0.90210392,16706.0,16705.0,3.83572648]
["bitfinex","BTCUSD",1672757901845,0.90210392,16706.0,16705.0,1.74698048]
["bitfinex","BTCUSD",1672757902112,0.90809016,16706.0,16705.0,1.86638048]
["bitfinex","BTCUSD",1672757902369,0.90809016,16706.0,16705.0,1.298213]
["bitfinex","BTCUSD",1672757902680,0.91309016,16706.0,16705.0,0.670513]
["bitfinex","BTCUSD",1672757902937,1.21309016,16706.0,16705.0,0.76631989]
["bitfinex","BTCUSD",1672757903449,1.21294016,16706.0,16705.0,0.76631989]
["bitfinex","BTCUSD",1672757903708,0.56783245,16704.0,16702.0,0.41825]
["bitfinex","BTCUSD",1672757903996,1.16649245,16704.0,16703.0,0.29934]
["bitfinex","BTCUSD",1672757904263,0.86783245,16704.0,16703.0,1.034404]
["bitfinex","BTCUSD",1672757904522,0.8738194,16704.0,16703.0,1.034404]
["bitfinex","BTCUSD",1672757904780,0.5738194,16704.0,16703.0,1.781304]
["bitfinex","BTCUSD",1672757905038,0.5738194,16704.0,16703.0,2.385998]
["bitfinex","BTCUSD",1672757905318,0.5738194,16704.0,16703.0,2.95674432]
["bitfinex","BTCUSD",1672757905573,0.5738194,16704.0,16703.0,1.87016794]
["bitfinex","BTCUSD",1672757906094,1.1724784,16704.0,16703.0,1.24246794]
["bitfinex","BTCUSD",1672757906354,1.4724784,16704.0,16703.0,0.621664]
["bitfinex","BTCUSD",1672757906706,1.4724784,16704.0,16701.0,1.7296324]
["bitfinex","BTCUSD",1672757906707,2.73638681,16704.0,16701.0,1.7296324]
["bitfinex","BTCUSD",1672757906962,0.00598695,16702.0,16700.0,2.27274097]
["bitfinex","BTCUSD",1672757907216,0.00598695,16702.0,16700.0,2.1970052]
["bitfinex","BTCUSD",1672757907465,1.20351895,16701.0,16700.0,2.1970052]
["bitfinex","BTCUSD",1672757907719,2.11968195,16701.0,16700.0,2.1970052]
["bitfinex","BTCUSD",1672757908176,1.50351895,16701.0,16700.0,2.1970052]
["bitfinex","BTCUSD",1672757908448,2.71844795,16701.0,16700.0,2.1870052]
["bitfinex","BTCUSD",1672757908708,4.11001101,16701.0,16700.0,2.1940052]
["bitfinex","BTCUSD",1672757908962,3.35469467,16701.0,16700.0,2.1870052]
["bitfinex","BTCUSD",1672757909253,4.03040689,16701.0,16700.0,2.1870052]
["bitfinex","BTCUSD",1672757909485,3.33674795,16701.0,16700.0,2.1870052]
["bitfinex","BTCUSD",1672757909745,3.9001495,16701.0,16700.0,2.1870052]
["bitfinex","BTCUSD",1672757910032,3.3488495,16701.0,16700.0,2.1940052]
["bitfinex","BTCUSD",1672757910302,2.9818495,16701.0,16700.0,2.1870052]
["bitfinex","BTCUSD",1672757910565,3.0488495,16701.0,16700.0,1.3540052]
["bitfinex","BTCUSD",1672757910838,2.4326865,16701.0,16700.0,1.3540052]
["bitfinex","BTCUSD",1672757911090,3.0488495,16701.0,16700.0,0.17281536]
["bitfinex","BTCUSD",1672757911340,3.07422542,16701.0,16700.0,0.17281536]
["bitfinex","BTCUSD",1672757911882,3.37422542,16701.0,16700.0,0.17281536]
["bitfinex","BTCUSD",1672757912391,2.51082387,16701.0,16700.0,0.17281536]
["bitfinex","BTCUSD",1672757912651,2.51951104,16701.0,16700.0,0.17281536]
["bitfinex","BTCUSD",1672757913398,0.53415492,16700.0,16697.0,0.01194435]
["bitfinex","BTCUSD",1672757913659,1.197676,16699.0,16697.0,0.01194435]
["bitfinex","BTCUSD",1672757913935,0.01194435,16697.0,16691.0,0.04254674]
["bitfinex","BTCUSD",1672757914199,0.01194435,16697.0,16689.0,5.0]
["bitfinex","BTCUSD",1672757914200,1.797267,16692.0,16689.0,5.0]
["bitfinex","BTCUSD",1672757914504,0.73639582,16691.0,16689.0,4.104149]
["bitfinex","BTCUSD",1672757914763,2.8390351,16690.0,16689.0,4.104149]
["bitfinex","BTCUSD",1672757915018,2.8390351,16690.0,16689.0,2.30994868]
["bitfinex","BTCUSD",1672757915019,2.7146351,16690.0,16689.0,2.30994868]
["bitfinex","BTCUSD",1672757915280,2.7146351,16690.0,16687.0,0.51389346]
["bitfinex","BTCUSD",1672757915281,3.77937099,16690.0,16687.0,0.51389346]
["bitfinex","BTCUSD",1672757915548,0.599232,16688.0,16683.0,0.1]
["bitfinex","BTCUSD",1672757916054,0.5,16686.0,16680.0,0.0239844]
["bitfinex","BTCUSD",1672757916057,3.5214,16684.0,16671.0,0.005]
["bitfinex","BTCUSD",1672757916315,0.80161712,16682.0,16671.0,0.005]
["bitfinex","BTCUSD",1672757916574,0.80161712,16682.0,16672.0,0.1201]
["bitfinex","BTCUSD",1672757916575,2.398224,16679.0,16672.0,0.1201]
["bitfinex","BTCUSD",1672757916842,2.398374,16679.0,16675.0,0.1201]
["bitfinex","BTCUSD",1672757917108,2.398374,16679.0,16674.0,1.0201]
["bitfinex","BTCUSD",1672757917109,2.398374,16679.0,16676.0,0.616163]
["bitfinex","BTCUSD",1672757917356,0.00599701,16676.0,16675.0,0.9]
["bitfinex","BTCUSD",1672757917618,0.00599701,16676.0,16675.0,1.635363]
["bitfinex","BTCUSD",1672757917878,0.00599701,16676.0,16675.0,2.255363]
["bitfinex","BTCUSD",1672757918141,0.24457505,16687.0,16675.0,1.71662302]
["bitfinex","BTCUSD",1672757918454,0.58939683,16680.0,16676.0,0.8248875]
["bitfinex","BTCUSD",1672757918717,0.599471,16682.0,16679.0,0.5]
["bitfinex","BTCUSD",1672757918718,0.599466,16682.0,16679.0,0.5]
["bitfinex","BTCUSD",1672757918983,0.599391,16684.0,16681.0,0.1199]
["bitfinex","BTCUSD",1672757919238,0.14722633,16684.0,16683.0,0.1192]
["bitfinex","BTCUSD",1672757919495,0.15154171,16682.0,16679.0,1.8399]
["bitfinex","BTCUSD",1672757919975,0.00599413,16680.0,16679.0,1.8399]
["bitfinex","BTCUSD",1672757919977,0.00599413,16680.0,16679.0,1.9649]
["bitfinex","BTCUSD",1672757920234,0.00599557,16680.0,16679.0,1.0796]
["bitfinex","BTCUSD",1672757920493,0.00599557,16680.0,16679.0,1.0878]
["bitfinex","BTCUSD",1672757921051,0.00599557,16680.0,16679.0,1.4467]
["bitfinex","BTCUSD",1672757921285,0.00599557,16680.0,16679.0,1.2611]
["bitfinex","BTCUSD",1672757921819,0.00599557,16680.0,16679.0,1.50116002]
["bitfinex","BTCUSD",1672757922074,0.00599557,16680.0,16679.0,3.00686]
["bitfinex","BTCUSD",1672757922356,0.00799557,16680.0,16679.0,3.37192002]
["bitfinex","BTCUSD",1672757922631,0.00599557,16680.0,16679.0,4.96536674]
["bitfinex","BTCUSD",1672757922888,0.00200557,16680.0,16679.0,4.93500672]
["bitfinex","BTCUSD",1672757923140,0.56694454,16689.0,16679.0,4.81000672]
["bitfinex","BTCUSD",1672757923410,0.01399114,16680.0,16679.0,2.93904672]
["bitfinex","BTCUSD",1672757923934,1.66577814,16690.0,16684.0,0.29968]
["bitfinex","BTCUSD",1672757923935,0.566358,16689.0,16684.0,0.29968]
["bitfinex","BTCUSD",1672757923939,0.566358,16689.0,16681.0,0.31921]
["bitfinex","BTCUSD",1672757924194,0.13774138,16689.0,16688.0,0.11895]
["bitfinex","BTCUSD",1672757924457,0.599232,16689.0,16684.0,0.1198]
["bitfinex","BTCUSD",1672757924716,0.599232,16689.0,16686.0,0.1192]
["bitfinex","BTCUSD",1672757924993,0.76756196,16690.0,16686.0,0.1192]
["bitfinex","BTCUSD",1672757925240,0.00097478,16690.0,16688.0,0.12]
["bitfinex","BTCUSD",1672757925497,0.001,16689.0,16688.0,0.12]
["bitfinex","BTCUSD",1672757925757,0.54284863,16694.0,16688.0,0.66815002]
["bitfinex","BTCUSD",1672757926021,0.01198466,16689.0,16688.0,0.41961]
["bitfinex","BTCUSD",1672757926382,1.85551078,16695.0,16689.0,0.5]
["bitfinex","BTCUSD",1672757926383,0.55891901,16694.0,16689.0,0.5]
["bitfinex","BTCUSD",1672757926643,0.002,16690.0,16689.0,0.5]
["bitfinex","BTCUSD",1672757926897,0.002,16690.0,16689.0,1.16803]
["bitfinex","BTCUSD",1672757926898,0.00799198,16690.0,16689.0,1.16803]
["bitfinex","BTCUSD",1672757927149,0.01398396,16690.0,16689.0,0.3685]
["bitfinex","BTCUSD",1672757927399,0.01398396,16690.0,16689.0,0.6283]
["bitfinex","BTCUSD",1672757927701,0.00599198,16690.0,16689.0,1.5031]
["bitfinex","BTCUSD",1672757927954,0.00097168,16694.0,16690.0,1.1277]
["bitfinex","BTCUSD",1672757928204,0.00097168,16694.0,16693.0,0.29952]
["bitfinex","BTCUSD",1672757928481,0.00097168,16694.0,16693.0,0.1194]
["bitfinex","BTCUSD",1672757928749,0.0987548,16695.0,16693.0,0.1279]
["bitfinex","BTCUSD",1672757929057,0.01198108,16694.0,16693.0,0.36796002]
["bitfinex","BTCUSD",1672757929315,0.01198108,16694.0,16693.0,0.28776]
["bitfinex","BTCUSD",1672757929570,0.00799054,16694.0,16693.0,0.41376]
["bitfinex","BTCUSD",1672757929826,0.00799054,16694.0,16693.0,0.65306]
["bitfinex","BTCUSD",1672757930086,0.00599054,16694.0,16693.0,0.40786]
["bitfinex","BTCUSD",1672757930633,0.01398108,16694.0,16693.0,1.27306]
["bitfinex","BTCUSD",1672757930886,0.01398108,16694.0,16693.0,1.90076]
["bitfinex","BTCUSD",1672757931407,0.01997162,16694.0,16693.0,1.89076]
["bitfinex","BTCUSD",1672757931850,0.00799054,16694.0,16693.0,2.31083552]
["bitfinex","BTCUSD",1672757931852,0.00799054,16694.0,16693.0,1.77066]
["bitfinex","BTCUSD",1672757932115,1.8289788,16694.0,16689.0,0.00015]
["bitfinex","BTCUSD",1672757932376,1.1,16692.0,16690.0,0.4225867]
["bitfinex","BTCUSD",1672757932634,1.1,16692.0,16689.0,0.00015]
["bitfinex","BTCUSD",1672757932635,0.6,16690.0,16689.0,0.00015]
["bitfinex","BTCUSD",1672757932962,1.635663,16690.0,16689.0,0.00015]
["bitfinex","BTCUSD",1672757933158,1.76774696,16690.0,16689.0,1.928e-05]
["bitfinex","BTCUSD",1672757933410,1.76774696,16690.0,16685.0,0.33758212]
["bitfinex","BTCUSD",1672757933411,0.5,16689.0,16685.0,0.33758212]
["bitfinex","BTCUSD",1672757933671,1.516563,16688.0,16685.0,0.33758212]
["bitfinex","BTCUSD",1672757933929,0.91794672,16688.0,16687.0,0.33930391]
["bitfinex","BTCUSD",1672757934219,2.715027,16688.0,16687.0,0.33930391]
["bitfinex","BTCUSD",1672757934437,2.73297372,16688.0,16685.0,0.00015]
["bitfinex","BTCUSD",1672757934701,0.616563,16687.0,16686.0,0.24006002]
["bitfinex","BTCUSD",1672757934965,0.616563,16687.0,16686.0,0.39264705]
["bitfinex","BTCUSD",1672757934966,0.00599269,16687.0,16686.0,0.39264705]
["bitfinex","BTCUSD",1672757935244,0.00599269,16687.0,16686.0,0.408364]
["bitfinex","BTCUSD",1672757935542,0.01198574,16687.0,16686.0,0.408364]
["bitfinex","BTCUSD",1672757935820,0.02993282,16687.0,16686.0,0.38856822]
["bitfinex","BTCUSD",1672757936086,1.3018171,16687.0,16684.0,0.02707094]
["bitfinex","BTCUSD",1672757936349,0.6112541,16687.0,16684.0,0.26713096]
["bitfinex","BTCUSD",1672757936610,0.6112541,16687.0,16684.0,0.02707094]
["bitfinex","BTCUSD",1672757936611,0.00599377,16685.0,16684.0,0.02707094]
["bitfinex","BTCUSD",1672757937157,0.00599377,16685.0,16684.0,0.39582527]
["bitfinex","BTCUSD",1672757937412,0.62255677,16685.0,16684.0,0.39582527]
["bitfinex","BTCUSD",1672757937686,0.92855054,16685.0,16684.0,0.39582527]
["bitfinex","BTCUSD",1672757938209,0.92255677,16685.0,16684.0,0.39582527]
["bitfinex","BTCUSD",1672757938477,0.30599377,16685.0,16684.0,0.39582527]
["bitfinex","BTCUSD",1672757938737,0.37999377,16685.0,16684.0,0.54639096]
["bitfinex","BTCUSD",1672757938997,0.07999377,16685.0,16684.0,0.02707094]
["bitfinex","BTCUSD",1672757939265,0.07999377,16685.0,16684.0,0.16378094]
["bitfinex","BTCUSD",1672757939797,0.08598754,16685.0,16684.0,0.41138094]
["bitfinex","BTCUSD",1672757939804,0.07999377,16685.0,16684.0,0.41138094]
["bitfinex","BTCUSD",1672757940072,0.08598754,16685.0,16684.0,0.29228094]
["bitfinex","BTCUSD",1672757940325,0.07999377,16685.0,16684.0,0.29228094]
["bitfinex","BTCUSD",1672757940583,0.08598754,16685.0,16684.0,0.29228094]
["bitfinex","BTCUSD",1672757940873,0.07499377,16685.0,16684.0,0.29228094]
["bitfinex","BTCUSD",1672757941144,0.00098214,16689.0,16684.0,0.65234096]
["bitfinex","BTCUSD",1672757941145,0.60019614,16689.0,16684.0,0.65234096]
["bitfinex","BTCUSD",1672757941405,0.00015,16688.0,16686.0,0.1192]
["bitfinex","BTCUSD",1672757941653,0.00015,16688.0,16686.0,0.35926002]
["bitfinex","BTCUSD",1672757941912,1.198626,16688.0,16684.0,0.04407094]
["bitfinex","BTCUSD",1672757942220,0.00599305,16685.0,16684.0,0.02707094]
["bitfinex","BTCUSD",1672757942486,1.24155605,16685.0,16684.0,0.02907094]
["bitfinex","BTCUSD",1672757942745,0.02644544,16683.0,16681.0,0.41395936]
["bitfinex","BTCUSD",1672757943001,1.798344,16682.0,16680.0,0.01738348]
["bitfinex","BTCUSD",1672757943262,0.916563,16681.0,16680.0,0.01723348]
["bitfinex","BTCUSD",1672757943542,0.3,16681.0,16680.0,0.01723348]
["bitfinex","BTCUSD",1672757943805,0.00599305,16681.0,16680.0,0.29649348]
["bitfinex","BTCUSD",1672757944064,0.00599305,16681.0,16680.0,0.53649348]
["bitfinex","BTCUSD",1672757944326,0.02644544,16683.0,16681.0,0.5]
["bitfinex","BTCUSD",1672757944594,0.62588344,16683.0,16680.0,0.15394348]
["bitfinex","BTCUSD",1672757944944,0.00599485,16682.0,16680.0,0.15394348]
["bitfinex","BTCUSD",1672757945196,0.02199485,16681.0,16680.0,0.03223348]
["bitfinex","BTCUSD",1672757945454,0.00599485,16681.0,16680.0,0.16828348]
["bitfinex","BTCUSD",1672757945720,0.00599485,16681.0,16680.0,0.04073348]
["bitfinex","BTCUSD",1672757945968,0.00599485,16681.0,16680.0,0.01723348]
["bitfinex","BTCUSD",1672757946538,0.00599485,16681.0,16680.0,0.29649348]
["bitfinex","BTCUSD",1672757946793,0.00599485,16681.0,16680.0,0.01723348]
["bitfinex","BTCUSD",1672757947310,0.31999485,16681.0,16680.0,0.03323348]
["bitfinex","BTCUSD",1672757948015,0.93655785,16681.0,16680.0,0.35031508]
["bitfinex","BTCUSD",1672757948535,0.00599485,16681.0,16680.0,0.38963483]
["bitfinex","BTCUSD",1672757948801,0.38399485,16681.0,16680.0,0.01923348]
["bitfinex","BTCUSD",1672757949052,0.08399485,16681.0,16680.0,0.41739348]
["bitfinex","BTCUSD",1672757949311,0.08399485,16681.0,16680.0,0.27484348]
["bitfinex","BTCUSD",1672757949559,0.08399485,16681.0,16680.0,0.27490853]
["bitfinex","BTCUSD",1672757949818,0.08399485,16681.0,16680.0,0.39490853]
["bitfinex","BTCUSD",1672757950159,0.62588344,16683.0,16681.0,0.5]
["bitfinex","BTCUSD",1672757950160,0.02644544,16683.0,16681.0,0.5]
["bitfinex","BTCUSD",1672757950346,0.02644544,16683.0,16682.0,0.3678]
["bitfinex","BTCUSD",1672757950594,4.544e-05,16683.0,16682.0,0.88718506]
["bitfinex","BTCUSD",1672757950844,0.00599449,16683.0,16682.0,0.50457504]
["bitfinex","BTCUSD",1672757951095,0.00599449,16683.0,16682.0,0.12]
["bitfinex","BTCUSD",1672757951363,0.00999449,16683.0,16682.0,0.62240466]
["bitfinex","BTCUSD",1672757951618,0.00599449,16683.0,16682.0,0.82006504]
["bitfinex","BTCUSD",1672757951875,0.00599449,16683.0,16682.0,1.03856504]
["bitfinex","BTCUSD",1672757952138,0.00599449,16683.0,16682.0,0.93956504]
["bitfinex","BTCUSD",1672757952738,0.00599449,16683.0,16682.0,0.2395]
["bitfinex","BTCUSD",1672757952999,0.00599449,16683.0,16682.0,0.61776306]
["bitfinex","BTCUSD",1672757953251,0.00999449,16683.0,16682.0,0.3375]
["bitfinex","BTCUSD",1672757953512,0.00599449,16683.0,16682.0,0.66772]
["bitfinex","BTCUSD",1672757953761,9.449e-05,16683.0,16682.0,1.46672]
["bitfinex","BTCUSD",1672757954019,0.00015,16686.0,16683.0,0.4]
["bitfinex","BTCUSD",1672757954265,0.00015,16686.0,16685.0,0.2391]
["bitfinex","BTCUSD",1672757954508,0.00099428,16687.0,16685.0,0.47916002]
["bitfinex","BTCUSD",1672757954749,0.00099428,16687.0,16686.0,0.24]
["bitfinex","BTCUSD",1672757955007,0.60116023,16691.0,16686.0,0.60006002]
["bitfinex","BTCUSD",1672757955262,0.00097411,16689.0,16688.0,0.1195]
["bitfinex","BTCUSD",1672757955507,0.599197,16689.0,16688.0,0.48955825]
["bitfinex","BTCUSD",1672757955761,0.599197,16689.0,16688.0,0.37005825]
["bitfinex","BTCUSD",1672757956014,1.20438633,16689.0,16688.0,0.37005825]
["bitfinex","BTCUSD",1672757956273,0.00599233,16689.0,16688.0,0.24006502]
["bitfinex","BTCUSD",1672757956520,0.00599233,16689.0,16688.0,0.60338874]
["bitfinex","BTCUSD",1672757957033,0.00899233,16689.0,16688.0,0.69238874]
["bitfinex","BTCUSD",1672757957294,0.00899233,16689.0,16688.0,0.32906502]
["bitfinex","BTCUSD",1672757957552,0.00899233,16689.0,16688.0,0.73659794]
["bitfinex","BTCUSD",1672757957819,0.00599233,16689.0,16688.0,0.64759794]
["bitfinex","BTCUSD",1672757958059,0.00899233,16689.0,16688.0,0.73659794]
["bitfinex","BTCUSD",1672757958319,0.00899233,16689.0,16688.0,0.75717502]
["bitfinex","BTCUSD",1672757958577,0.00309233,16689.0,16688.0,2.62497502]
["bitfinex","BTCUSD",1672757958851,0.00302186,16691.0,16689.0,0.5]
["bitfinex","BTCUSD",1672757959169,0.00202623,16691.0,16690.0,0.63876]
["bitfinex","BTCUSD",1672757959359,0.00202623,16691.0,16690.0,0.51876]
["bitfinex","BTCUSD",1672757959622,0.60714285,16691.0,16690.0,0.12]
["bitfinex","BTCUSD",1672757960138,1.20626785,16691.0,16688.0,0.7]
["bitfinex","BTCUSD",1672757960438,0.3,16690.0,16688.0,1.11725129]
["bitfinex","BTCUSD",1672757960640,0.00599162,16689.0,16688.0,1.11725129]
["bitfinex","BTCUSD",1672757960883,1.20438562,16689.0,16688.0,0.70006502]
["bitfinex","BTCUSD",1672757961134,1.50438562,16689.0,16688.0,0.81936502]
["bitfinex","BTCUSD",1672757961387,2.12094862,16689.0,16686.0,0.41616343]
["bitfinex","BTCUSD",1672757961637,2.12094862,16689.0,16686.0,0.00015]
["bitfinex","BTCUSD",1672757961638,0.916563,16688.0,16686.0,0.00015]
["bitfinex","BTCUSD",1672757961890,2.414367,16687.0,16686.0,0.00015]
["bitfinex","BTCUSD",1672757962147,3.31962662,16687.0,16684.0,0.34953227]
["bitfinex","BTCUSD",1672757962362,3.31962662,16687.0,16685.0,1.01977262]
["bitfinex","BTCUSD",1672757962363,0.916563,16686.0,16685.0,1.01977262]
["bitfinex","BTCUSD",1672757962633,1.498608,16686.0,16685.0,0.31977262]
["bitfinex","BTCUSD",1672757962893,2.115171,16686.0,16685.0,0.31977262]
["bitfinex","BTCUSD",1672757963132,2.12116441,16686.0,16685.0,0.31977262]
["bitfinex","BTCUSD",1672757963666,2.12116441,16686.0,16684.0,0.004]
["bitfinex","BTCUSD",1672757963914,0.616563,16685.0,16684.0,0.32748596]
["bitfinex","BTCUSD",1672757964157,1.20467341,16685.0,16684.0,0.32748596]
["bitfinex","BTCUSD",1672757964399,1.50467341,16685.0,16684.0,1.023551]
["bitfinex","BTCUSD",1672757964650,1.50467341,16685.0,16684.0,1.02348596]
["bitfinex","BTCUSD",1672757964898,1.50467341,16685.0,16684.0,0.7]
["bitfinex","BTCUSD",1672757965149,0.5,16684.0,16682.0,0.02575221]
["bitfinex","BTCUSD",1672757965401,3.16017275,16683.0,16682.0,0.02575221]
["bitfinex","BTCUSD",1672757965653,3.79161619,16683.0,16682.0,0.02575221]
["bitfinex","BTCUSD",1672757965900,3.3447362,16683.0,16682.0,0.02575221]
["bitfinex","BTCUSD",1672757966155,3.82545745,16683.0,16682.0,0.02575221]
["bitfinex","BTCUSD",1672757966405,3.4676724,16683.0,16682.0,0.02975221]
["bitfinex","BTCUSD",1672757966651,3.02079241,16683.0,16682.0,2.1e-07]
["bitfinex","BTCUSD",1672757966901,3.02079241,16683.0,16682.0,0.008]
["bitfinex","BTCUSD",1672757966902,3.06879241,16683.0,16682.0,0.008]
["bitfinex","BTCUSD",1672757967147,3.21603536,16683.0,16682.0,0.008]
["bitfinex","BTCUSD",1672757967645,3.5737201,16683.0,16682.0,0.008]
["bitfinex","BTCUSD",1672757967906,3.21603536,16683.0,16682.0,0.008]
["bitfinex","BTCUSD",1672757968670,0.0078434,16681.0,16680.0,0.01723348]
["bitfinex","BTCUSD",1672757968916,2.9228584,16681.0,16680.0,0.01723348]
["bitfinex","BTCUSD",1672757969160,3.7437409,16681.0,16680.0,0.01723348]
["bitfinex","BTCUSD",1672757969401,4.10150907,16681.0,16680.0,0.01723348]
["bitfinex","BTCUSD",1672757969647,3.53403857,16681.0,16680.0,0.44573793]
["bitfinex","BTCUSD",1672757969894,3.41093931,16681.0,16680.0,0.02323348]
["bitfinex","BTCUSD",1672757970141,4.15904275,16681.0,16680.0,0.02323348]
["bitfinex","BTCUSD",1672757970384,3.80127458,16681.0,16680.0,0.02323348]
["bitfinex","BTCUSD",1672757970663,4.15904464,16681.0,16680.0,0.33417306]
["bitfinex","BTCUSD",1672757970917,2.67449163,16681.0,16680.0,0.53434523]
["bitfinex","BTCUSD",1672757971163,2.4953211,16681.0,16680.0,0.40006855]
["bitfinex","BTCUSD",1672757971409,1.44794969,16681.0,16680.0,0.76027708]
["bitfinex","BTCUSD",1672757971907,1.44794969,16681.0,16680.0,0.38480203]
["bitfinex","BTCUSD",1672757972159,2.64475396,16681.0,16680.0,0.38480203]
["bitfinex","BTCUSD",1672757972648,1.89582212,16681.0,16680.0,0.38480203]
["bitfinex","BTCUSD",1672757972898,1.83982212,16681.0,16680.0,0.37880203]
["bitfinex","BTCUSD",1672757973143,2.58770553,16681.0,16680.0,0.37880203]
["bitfinex","BTCUSD",1672757973396,2.13981157,16681.0,16680.0,0.37880203]
["bitfinex","BTCUSD",1672757974141,1.96060965,16681.0,16680.0,0.37880203]
["bitfinex","BTCUSD",1672757974400,2.13981157,16681.0,16680.0,0.37880203]
["bitfinex","BTCUSD",1672757974659,1.96061314,16681.0,16680.0,0.37880203]
["bitfinex","BTCUSD",1672757974915,1.66061314,16681.0,16680.0,0.37880203]
["bitfinex","BTCUSD",1672757975162,1.66061314,16681.0,16680.0,0.61840203]
["bitfinex","BTCUSD",1672757975163,1.39191524,16681.0,16680.0,0.61840203]
["bitfinex","BTCUSD",1672757975403,1.21280481,16681.0,16680.0,0.25689853]
["bitfinex","BTCUSD",1672757975643,1.21280481,16681.0,16680.0,0.62867307]
["bitfinex","BTCUSD",1672757976161,1.21680481,16681.0,16680.0,0.72567307]
["bitfinex","BTCUSD",1672757976410,1.21680481,16681.0,16680.0,0.35389853]
["bitfinex","BTCUSD",1672757976913,1.21680481,16681.0,16680.0,0.6851678]
["bitfinex","BTCUSD",1672757977159,1.21680481,16681.0,16680.0,0.35389853]
["bitfinex","BTCUSD",1672757977651,0.01783681,16681.0,16680.0,1.26165855]
["bitfinex","BTCUSD",1672757977899,0.599435,16683.0,16681.0,0.5]
["bitfinex","BTCUSD",1672757978190,0.60036484,16684.0,16682.0,0.36766504]
["bitfinex","BTCUSD",1672757978436,1.40544619,16686.0,16684.0,0.5]
["bitfinex","BTCUSD",1672757978695,1.40544619,16686.0,16685.0,0.59926002]
["bitfinex","BTCUSD",1672757978696,0.00098153,16686.0,16685.0,0.59926002]
["bitfinex","BTCUSD",1672757978935,0.599271,16687.0,16685.0,0.60776002]
["bitfinex","BTCUSD",1672757979178,0.77836643,16688.0,16686.0,0.3592]
["bitfinex","BTCUSD",1672757979444,0.77836643,16688.0,16687.0,0.2396]
["bitfinex","BTCUSD",1672757979445,0.599406,16688.0,16687.0,0.2396]
["bitfinex","BTCUSD",1672757979696,0.60539869,16688.0,16687.0,0.2396]
["bitfinex","BTCUSD",1672757979945,0.78450912,16688.0,16687.0,0.2396]
["bitfinex","BTCUSD",1672757980188,0.78450912,16688.0,16687.0,0.23966502]
["bitfinex","BTCUSD",1672757980442,1.05320702,16688.0,16687.0,0.23966502]
["bitfinex","BTCUSD",1672757980933,0.78435912,16688.0,16687.0,0.23966502]
["bitfinex","BTCUSD",1672757981193,1.20448069,16688.0,16687.0,0.23966502]
["bitfinex","BTCUSD",1672757981448,1.68359112,16688.0,16687.0,0.1196]
["bitfinex","BTCUSD",1672757981704,1.68359112,16688.0,16687.0,0.33689137]
["bitfinex","BTCUSD",1672757981952,1.95228902,16688.0,16687.0,0.33682635]
["bitfinex","BTCUSD",1672757982199,1.68359112,16688.0,16687.0,0.47882635]
["bitfinex","BTCUSD",1672757983448,1.68359112,16688.0,16687.0,0.47874572]
["bitfinex","BTCUSD",1672757983692,1.68359112,16688.0,16687.0,0.47874529]
["bitfinex","BTCUSD",1672757983944,1.68359112,16688.0,16687.0,0.59874529]
["bitfinex","BTCUSD",1672757984451,1.20448069,16688.0,16687.0,0.59881031]
["bitfinex","BTCUSD",1672757984702,1.50448069,16688.0,16687.0,0.142]
["bitfinex","BTCUSD",1672757984943,2.13148745,16688.0,16687.0,0.142]
["bitfinex","BTCUSD",1672757985218,2.3103848,16688.0,16687.0,0.142]
["bitfinex","BTCUSD",1672757985475,2.3103848,16688.0,16687.0,0.00157136]
["bitfinex","BTCUSD",1672757985476,3.13995529,16688.0,16687.0,0.00157136]
["bitfinex","BTCUSD",1672757985719,0.00159867,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672757985961,3.43445309,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672757986218,3.73445309,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672757986464,4.09829915,16686.0,16684.0,0.39949972]
["bitfinex","BTCUSD",1672757986709,1.54281145,16685.0,16684.0,0.39949972]
["bitfinex","BTCUSD",1672757986949,2.74748414,16685.0,16684.0,0.39949972]
["bitfinex","BTCUSD",1672757987468,2.74748414,16685.0,16681.0,0.00015]
["bitfinex","BTCUSD",1672757987469,2.13092114,16685.0,16681.0,0.00015]
["bitfinex","BTCUSD",1672757987715,1.06397492,16684.0,16682.0,0.34992662]
["bitfinex","BTCUSD",1672757987958,0.00599269,16682.0,16681.0,0.70015]
["bitfinex","BTCUSD",1672757988208,1.20488869,16682.0,16681.0,0.70015]
["bitfinex","BTCUSD",1672757988451,1.50488869,16682.0,16681.0,0.7]
["bitfinex","BTCUSD",1672757988695,1.50488869,16682.0,16680.0,1.3146]
["bitfinex","BTCUSD",1672757988946,1.198896,16682.0,16681.0,0.119]
["bitfinex","BTCUSD",1672757989188,1.511896,16682.0,16681.0,0.55734088]
["bitfinex","BTCUSD",1672757989443,1.21789085,16682.0,16681.0,0.55734088]
["bitfinex","BTCUSD",1672757990187,1.21789085,16682.0,16681.0,1.2574029]
["bitfinex","BTCUSD",1672757990429,1.21789085,16682.0,16681.0,1.25734088]
["bitfinex","BTCUSD",1672757991245,1.81733885,16682.0,16681.0,1.25734088]
["bitfinex","BTCUSD",1672757991491,2.11733885,16682.0,16681.0,1.25734088]
["bitfinex","BTCUSD",1672757991739,1.81733885,16682.0,16681.0,0.55734088]
["bitfinex","BTCUSD",1672757992245,2.11733885,16682.0,16681.0,0.55734088]
["bitfinex","BTCUSD",1672757992506,2.29630362,16682.0,16681.0,0.55734088]
["bitfinex","BTCUSD",1672757993518,2.11733885,16682.0,16681.0,0.55734088]
["bitfinex","BTCUSD",1672757993763,2.11733885,16682.0,16681.0,0.009]
["bitfinex","BTCUSD",1672757993764,2.74364226,16682.0,16681.0,0.009]
["bitfinex","BTCUSD",1672757994011,4.15187225,16682.0,16681.0,0.009]
["bitfinex","BTCUSD",1672757994257,3.53530925,16682.0,16681.0,0.009]
["bitfinex","BTCUSD",1672757994503,2.92265271,16682.0,16681.0,0.009]
["bitfinex","BTCUSD",1672757994764,1.99631889,16682.0,16681.0,0.46441517]
["bitfinex","BTCUSD",1672757995540,2.56479645,16682.0,16681.0,0.46441517]
["bitfinex","BTCUSD",1672757995788,2.56479645,16682.0,16681.0,0.46447719]
["bitfinex","BTCUSD",1672757996041,1.66534845,16682.0,16681.0,0.44070679]
["bitfinex","BTCUSD",1672757996285,1.21789085,16682.0,16681.0,0.55950679]
["bitfinex","BTCUSD",1672757996874,1.21789085,16682.0,16681.0,0.55944477]
["bitfinex","BTCUSD",1672757997042,1.21789085,16682.0,16681.0,1.25944477]
["bitfinex","BTCUSD",1672757997301,1.99631889,16682.0,16681.0,1.14064477]
["bitfinex","BTCUSD",1672757997548,2.26479645,16682.0,16681.0,1.14064477]
["bitfinex","BTCUSD",1672757997795,2.26479645,16682.0,16681.0,1.14070679]
["bitfinex","BTCUSD",1672757997796,1.39687089,16682.0,16681.0,1.14070679]
["bitfinex","BTCUSD",1672757998065,1.21789085,16682.0,16681.0,1.14070679]
["bitfinex","BTCUSD",1672757998821,0.17898004,16684.0,16681.0,1.31662204]
["bitfinex","BTCUSD",1672757999069,0.17898004,16684.0,16682.0,0.82296498]
["bitfinex","BTCUSD",1672757999315,0.599438,16685.0,16683.0,0.42202336]
["bitfinex","BTCUSD",1672757999565,0.00599413,16684.0,16683.0,0.74006002]
["bitfinex","BTCUSD",1672757999813,0.00599413,16684.0,16683.0,0.7479]
["bitfinex","BTCUSD",1672758000321,0.00599413,16684.0,16683.0,1.78178068]
["bitfinex","BTCUSD",1672758000586,0.00599413,16684.0,16683.0,1.36519271]
["bitfinex","BTCUSD",1672758000834,2.00996417,16684.0,16683.0,1.08534226]
["bitfinex","BTCUSD",1672758001078,1.8313507,16684.0,16683.0,1.08534226]
["bitfinex","BTCUSD",1672758001321,2.67571356,16684.0,16683.0,1.08634226]
["bitfinex","BTCUSD",1672758001573,2.67571356,16684.0,16683.0,1.08534226]
["bitfinex","BTCUSD",1672758001574,2.3178573,16684.0,16683.0,1.08534226]
["bitfinex","BTCUSD",1672758001820,2.23249552,16684.0,16683.0,1.09234226]
["bitfinex","BTCUSD",1672758002065,0.09133412,16682.0,16681.0,0.31027822]
["bitfinex","BTCUSD",1672758002316,2.80624112,16682.0,16679.0,0.45633856]
["bitfinex","BTCUSD",1672758002568,2.63760596,16682.0,16681.0,0.3846771]
["bitfinex","BTCUSD",1672758002823,2.06884926,16682.0,16681.0,0.38575788]
["bitfinex","BTCUSD",1672758003071,0.69078212,16682.0,16681.0,0.38582278]
["bitfinex","BTCUSD",1672758003318,0.09732897,16682.0,16681.0,0.38582278]
["bitfinex","BTCUSD",1672758003808,0.09732897,16682.0,16681.0,0.38575788]
["bitfinex","BTCUSD",1672758004056,1.47539611,16682.0,16681.0,0.50545788]
["bitfinex","BTCUSD",1672758004302,1.74415281,16682.0,16681.0,0.50545788]
["bitfinex","BTCUSD",1672758004552,2.43218065,16682.0,16681.0,0.1197]
["bitfinex","BTCUSD",1672758004809,2.60579194,16682.0,16681.0,0.079]
["bitfinex","BTCUSD",1672758005057,1.77790519,16682.0,16681.0,0.788325]
["bitfinex","BTCUSD",1672758005316,0.88195234,16682.0,16681.0,0.54826498]
["bitfinex","BTCUSD",1672758005550,0.87595234,16682.0,16681.0,0.46932988]
["bitfinex","BTCUSD",1672758005812,0.87595234,16682.0,16681.0,0.47632988]
["bitfinex","BTCUSD",1672758005813,0.76477697,16682.0,16681.0,0.47632988]
["bitfinex","BTCUSD",1672758006070,0.09732897,16682.0,16681.0,0.2390649]
["bitfinex","BTCUSD",1672758006317,0.09732897,16682.0,16681.0,0.6672949]
["bitfinex","BTCUSD",1672758007290,0.09732897,16682.0,16681.0,0.66723]
["bitfinex","BTCUSD",1672758007543,0.06302897,16682.0,16681.0,2.23058784]
["bitfinex","BTCUSD",1672758007802,0.44955267,16686.0,16682.0,0.5]
["bitfinex","BTCUSD",1672758008052,0.44955267,16686.0,16685.0,0.3593]
["bitfinex","BTCUSD",1672758008321,0.45554608,16686.0,16685.0,0.59936002]
["bitfinex","BTCUSD",1672758008580,0.45556912,16686.0,16685.0,0.3593]
["bitfinex","BTCUSD",1672758008833,0.45556912,16686.0,16682.0,1.71959238]
["bitfinex","BTCUSD",1672758008834,0.34000125,16685.0,16682.0,1.71959238]
["bitfinex","BTCUSD",1672758009088,0.599376,16684.0,16682.0,1.86059238]
["bitfinex","BTCUSD",1672758009337,0.44806406,16684.0,16683.0,0.1190205]
["bitfinex","BTCUSD",1672758009586,0.44806406,16684.0,16683.0,1.0147939]
["bitfinex","BTCUSD",1672758009838,1.41188544,16684.0,16683.0,0.5146734]
["bitfinex","BTCUSD",1672758010079,1.74862217,16684.0,16683.0,0.5146734]
["bitfinex","BTCUSD",1672758010327,2.04862217,16684.0,16683.0,0.5146734]
["bitfinex","BTCUSD",1672758010832,2.04862217,16684.0,16683.0,0.1189]
["bitfinex","BTCUSD",1672758011081,2.49693807,16684.0,16683.0,0.2599]
["bitfinex","BTCUSD",1672758011326,2.47599382,16684.0,16683.0,0.141]
["bitfinex","BTCUSD",1672758011574,4.03730619,16684.0,16683.0,0.141]
["bitfinex","BTCUSD",1672758011830,4.84085978,16684.0,16683.0,0.141]
["bitfinex","BTCUSD",1672758012057,0.12746354,16682.0,16680.0,0.33237359]
["bitfinex","BTCUSD",1672758012340,2.62876546,16681.0,16678.0,0.14521895]
["bitfinex","BTCUSD",1672758012589,2.62876546,16681.0,16678.0,0.33166004]
["bitfinex","BTCUSD",1672758012590,0.44849802,16679.0,16678.0,0.33166004]
["bitfinex","BTCUSD",1672758012838,1.42985355,16679.0,16678.0,0.33166004]
["bitfinex","BTCUSD",1672758013083,0.00599413,16679.0,16678.0,0.76533948]
["bitfinex","BTCUSD",1672758013340,0.18538663,16679.0,16678.0,0.76521895]
["bitfinex","BTCUSD",1672758013834,0.00599413,16679.0,16678.0,0.76533948]
["bitfinex","BTCUSD",1672758014077,0.13899413,16679.0,16678.0,0.89483948]
["bitfinex","BTCUSD",1672758014315,0.00599413,16679.0,16678.0,0.89383948]
["bitfinex","BTCUSD",1672758014560,0.02099413,16679.0,16678.0,0.53883948]
["bitfinex","BTCUSD",1672758014812,0.00599413,16679.0,16678.0,0.52521895]
["bitfinex","BTCUSD",1672758015069,0.02299413,16679.0,16678.0,0.41839553]
["bitfinex","BTCUSD",1672758015317,1.07103138,16679.0,16678.0,0.418275]
["bitfinex","BTCUSD",1672758015558,1.7298054,16679.0,16678.0,0.418275]
["bitfinex","BTCUSD",1672758015876,0.20236224,16679.0,16678.0,0.41839553]
["bitfinex","BTCUSD",1672758016116,0.20236224,16679.0,16678.0,0.418275]
["bitfinex","BTCUSD",1672758016603,0.47145099,16679.0,16678.0,0.418275]
["bitfinex","BTCUSD",1672758016852,0.20236224,16679.0,16678.0,0.41940028]
["bitfinex","BTCUSD",1672758017363,0.02299413,16679.0,16678.0,0.47519895]
["bitfinex","BTCUSD",1672758017607,0.02299413,16679.0,16678.0,0.97519895]
["bitfinex","BTCUSD",1672758018346,0.02299413,16679.0,16678.0,0.39983787]
["bitfinex","BTCUSD",1672758018583,0.02299413,16679.0,16678.0,0.60925895]
["bitfinex","BTCUSD",1672758018821,0.02299413,16679.0,16678.0,1.10925895]
["bitfinex","BTCUSD",1672758019318,0.02299413,16679.0,16678.0,1.1882685]
["bitfinex","BTCUSD",1672758019570,0.02299413,16679.0,16678.0,0.80947895]
["bitfinex","BTCUSD",1672758019811,0.02299413,16679.0,16678.0,0.81797895]
["bitfinex","BTCUSD",1672758020550,1.53423596,16682.0,16678.0,0.81797895]
["bitfinex","BTCUSD",1672758020551,0.12761354,16682.0,16679.0,1.1277]
["bitfinex","BTCUSD",1672758020823,0.12761354,16682.0,16681.0,0.64522]
["bitfinex","BTCUSD",1672758021072,0.12761354,16682.0,16681.0,2.95678854]
["bitfinex","BTCUSD",1672758021317,0.18096678,16686.0,16682.0,1.1277]
["bitfinex","BTCUSD",1672758021569,0.17596678,16687.0,16685.0,0.64515]
["bitfinex","BTCUSD",1672758021818,0.17596678,16687.0,16686.0,0.24006002]
["bitfinex","BTCUSD",1672758022074,0.17596678,16687.0,16685.0,1.45565302]
["bitfinex","BTCUSD",1672758022075,0.00599341,16686.0,16685.0,1.45565302]
["bitfinex","BTCUSD",1672758022353,0.00599341,16687.0,16685.0,0.65365]
["bitfinex","BTCUSD",1672758022605,0.00599341,16686.0,16685.0,0.89371002]
["bitfinex","BTCUSD",1672758022846,0.00599341,16686.0,16685.0,0.30815]
["bitfinex","BTCUSD",1672758023341,0.00599341,16686.0,16685.0,0.31615]
["bitfinex","BTCUSD",1672758023585,0.00599341,16686.0,16685.0,1.477933]
["bitfinex","BTCUSD",1672758023836,0.00599341,16686.0,16685.0,1.820233]
["bitfinex","BTCUSD",1672758024077,0.00999341,16686.0,16685.0,1.56823016]
["bitfinex","BTCUSD",1672758024322,0.00999341,16686.0,16685.0,1.25491481]
["bitfinex","BTCUSD",1672758024569,0.00599341,16686.0,16685.0,1.82135781]
["bitfinex","BTCUSD",1672758024822,0.00099341,16686.0,16685.0,1.82135781]
["bitfinex","BTCUSD",1672758025075,0.00099341,16686.0,16685.0,1.25091481]
["bitfinex","BTCUSD",1672758025821,0.00099341,16686.0,16685.0,0.78962913]
["bitfinex","BTCUSD",1672758026069,0.00099341,16686.0,16685.0,0.44620432]
["bitfinex","BTCUSD",1672758026570,0.00099341,16686.0,16685.0,0.40320432]
["bitfinex","BTCUSD",1672758026821,0.00099341,16686.0,16685.0,0.27926]
["bitfinex","BTCUSD",1672758027070,0.00099341,16686.0,16685.0,1.19002002]
["bitfinex","BTCUSD",1672758027317,0.00099341,16686.0,16685.0,0.58741]
["bitfinex","BTCUSD",1672758027553,0.00599341,16686.0,16685.0,0.28776]
["bitfinex","BTCUSD",1672758028585,0.00099341,16686.0,16685.0,0.28776]
["bitfinex","BTCUSD",1672758028844,0.00099341,16686.0,16685.0,0.858203]
["bitfinex","BTCUSD",1672758028845,0.00599341,16686.0,16685.0,0.858203]
["bitfinex","BTCUSD",1672758029096,0.00099341,16686.0,16685.0,0.43824944]
["bitfinex","BTCUSD",1672758029341,0.00599341,16686.0,16685.0,0.43824944]
["bitfinex","BTCUSD",1672758029858,0.00599341,16686.0,16685.0,0.28776]
["bitfinex","BTCUSD",1672758030101,0.00599341,16686.0,16684.0,0.37710753]
["bitfinex","BTCUSD",1672758030102,1.20460141,16686.0,16684.0,0.37710753]
["bitfinex","BTCUSD",1672758030350,0.86938616,16686.0,16684.0,0.37710753]
["bitfinex","BTCUSD",1672758030608,0.00599341,16686.0,16683.0,0.570443]
["bitfinex","BTCUSD",1672758030856,0.00599341,16686.0,16684.0,0.39368606]
["bitfinex","BTCUSD",1672758030857,0.00099341,16685.0,16684.0,0.39368606]
["bitfinex","BTCUSD",1672758031111,0.00099341,16685.0,16684.0,0.89368606]
["bitfinex","BTCUSD",1672758031356,0.00099341,16685.0,16684.0,1.370113]
["bitfinex","BTCUSD",1672758031602,0.00099341,16685.0,16684.0,2.605689]
["bitfinex","BTCUSD",1672758031861,0.00099341,16685.0,16684.0,3.205065]
["bitfinex","BTCUSD",1672758032366,0.00099341,16685.0,16684.0,3.332065]
["bitfinex","BTCUSD",1672758032616,0.00099341,16685.0,16684.0,0.87114035]
["bitfinex","BTCUSD",1672758032869,0.00099341,16685.0,16684.0,0.99814035]
["bitfinex","BTCUSD",1672758033120,0.00099341,16685.0,16684.0,0.87114035]
["bitfinex","BTCUSD",1672758033374,0.00099341,16685.0,16684.0,1.77018635]
["bitfinex","BTCUSD",1672758033615,0.00099341,16685.0,16684.0,3.27423644]
["bitfinex","BTCUSD",1672758034114,0.00099341,16685.0,16684.0,2.753122]
["bitfinex","BTCUSD",1672758034358,0.00099341,16685.0,16684.0,1.854076]
["bitfinex","BTCUSD",1672758034620,0.00099341,16685.0,16684.0,1.735576]
["bitfinex","BTCUSD",1672758034878,1.19967341,16685.0,16684.0,0.36776355]
["bitfinex","BTCUSD",1672758035128,0.00099341,16685.0,16684.0,0.36776355]
["bitfinex","BTCUSD",1672758036352,0.00499341,16685.0,16684.0,0.51]
["bitfinex","BTCUSD",1672758036601,0.00099341,16685.0,16684.0,0.5085]
["bitfinex","BTCUSD",1672758036845,0.00099341,16685.0,16684.0,1.107876]
["bitfinex","BTCUSD",1672758037101,0.00099341,16685.0,16684.0,1.707252]
["bitfinex","BTCUSD",1672758037585,0.00499341,16685.0,16684.0,1.715252]
["bitfinex","BTCUSD",1672758037822,0.00099341,16685.0,16684.0,2.22876975]
["bitfinex","BTCUSD",1672758038070,0.00499341,16685.0,16684.0,0.32820348]
["bitfinex","BTCUSD",1672758038348,1.97808196,16685.0,16684.0,0.32020348]
["bitfinex","BTCUSD",1672758038601,1.52063883,16685.0,16684.0,0.36320348]
["bitfinex","BTCUSD",1672758038854,1.19967341,16685.0,16684.0,0.32020348]
["bitfinex","BTCUSD",1672758039094,0.00499341,16685.0,16684.0,0.32420348]
["bitfinex","BTCUSD",1672758039348,0.60433341,16685.0,16684.0,0.32420348]
["bitfinex","BTCUSD",1672758039585,0.00499341,16685.0,16684.0,0.32420348]
["bitfinex","BTCUSD",1672758039838,0.00499341,16685.0,16684.0,0.004]
["bitfinex","BTCUSD",1672758040104,1.98208196,16685.0,16684.0,0.004]
["bitfinex","BTCUSD",1672758040343,2.27808196,16685.0,16683.0,0.41045286]
["bitfinex","BTCUSD",1672758040584,1.98208196,16685.0,16684.0,0.004]
["bitfinex","BTCUSD",1672758041119,1.20367341,16685.0,16684.0,0.33316598]
["bitfinex","BTCUSD",1672758041357,1.20367341,16685.0,16684.0,0.32916598]
["bitfinex","BTCUSD",1672758041358,1.19967341,16685.0,16684.0,0.32916598]
["bitfinex","BTCUSD",1672758041612,1.38274196,16685.0,16684.0,0.32916598]
["bitfinex","BTCUSD",1672758041866,1.19967341,16685.0,16684.0,0.32916598]
["bitfinex","BTCUSD",1672758042370,1.20367341,16685.0,16684.0,0.28316598]
["bitfinex","BTCUSD",1672758043376,0.60033341,16685.0,16684.0,0.27916598]
["bitfinex","BTCUSD",1672758043624,0.00499341,16685.0,16684.0,0.29766598]
["bitfinex","BTCUSD",1672758043866,0.00099341,16685.0,16684.0,0.28766598]
["bitfinex","BTCUSD",1672758044122,0.00599341,16685.0,16684.0,0.28766598]
["bitfinex","BTCUSD",1672758044882,0.00099341,16685.0,16684.0,0.85585664]
["bitfinex","BTCUSD",1672758045129,0.00599341,16685.0,16684.0,2.55460864]
["bitfinex","BTCUSD",1672758046144,0.00599341,16685.0,16684.0,2.5544534]
["bitfinex","BTCUSD",1672758046629,0.00599341,16685.0,16684.0,3.4544534]
["bitfinex","BTCUSD",1672758046890,0.00099341,16685.0,16684.0,3.4544534]
["bitfinex","BTCUSD",1672758047138,0.01441392,16687.0,16685.0,1.1277]
["bitfinex","BTCUSD",1672758047383,0.01441392,16687.0,16686.0,2.40922464]
["bitfinex","BTCUSD",1672758047631,0.02040697,16687.0,16686.0,2.40922464]
["bitfinex","BTCUSD",1672758048147,0.02040697,16687.0,16686.0,0.3514]
["bitfinex","BTCUSD",1672758048633,0.61967497,16687.0,16684.0,0.8433]
["bitfinex","BTCUSD",1672758048887,0.02040697,16687.0,16686.0,0.17971]
["bitfinex","BTCUSD",1672758049137,0.02040697,16687.0,16686.0,1.677968]
["bitfinex","BTCUSD",1672758049380,0.02040697,16687.0,16686.0,4.11896464]
["bitfinex","BTCUSD",1672758049872,6.97e-06,16687.0,16686.0,4.08446464]
["bitfinex","BTCUSD",1672758050114,0.00195964,16690.0,16687.0,1.1277]
["bitfinex","BTCUSD",1672758050354,0.00195964,16690.0,16689.0,0.29959]
["bitfinex","BTCUSD",1672758050596,0.00195964,16690.0,16689.0,0.88485002]
["bitfinex","BTCUSD",1672758050870,0.00195964,16690.0,16689.0,0.89335002]
["bitfinex","BTCUSD",1672758050871,0.00795162,16690.0,16689.0,0.89335002]
["bitfinex","BTCUSD",1672758051116,0.00795162,16690.0,16689.0,3.44748064]
["bitfinex","BTCUSD",1672758051873,0.00795162,16690.0,16689.0,3.48548064]
["bitfinex","BTCUSD",1672758052630,0.00795162,16690.0,16689.0,1.00020042]
["bitfinex","BTCUSD",1672758052881,0.00795162,16690.0,16689.0,0.66261042]
["bitfinex","BTCUSD",1672758053659,0.00795162,16690.0,16689.0,0.80461042]
["bitfinex","BTCUSD",1672758053909,0.00795162,16690.0,16689.0,0.31741042]
["bitfinex","BTCUSD",1672758054163,0.00795162,16690.0,16689.0,1.05456438]
["bitfinex","BTCUSD",1672758054413,0.00795162,16690.0,16689.0,1.27646438]
["bitfinex","BTCUSD",1672758054936,0.00795162,16690.0,16689.0,0.93024]
["bitfinex","BTCUSD",1672758055178,0.00795162,16690.0,16689.0,1.32865018]
["bitfinex","BTCUSD",1672758055670,0.00795162,16690.0,16689.0,0.93024]
["bitfinex","BTCUSD",1672758055908,0.00795162,16690.0,16689.0,1.28327209]
["bitfinex","BTCUSD",1672758056404,0.00795162,16690.0,16689.0,2.34907209]
["bitfinex","BTCUSD",1672758056650,0.00795162,16690.0,16689.0,1.99204]
["bitfinex","BTCUSD",1672758056897,0.00795162,16690.0,16689.0,4.68703364]
["bitfinex","BTCUSD",1672758057147,0.00795162,16690.0,16689.0,5.78623064]
["bitfinex","BTCUSD",1672758057405,0.00202623,16691.0,16689.0,6.02629066]
["bitfinex","BTCUSD",1672758057656,0.00195978,16692.0,16690.0,4.11779664]
["bitfinex","BTCUSD",1672758057905,0.00195978,16692.0,16691.0,3.29404664]
["bitfinex","BTCUSD",1672758058162,0.00195978,16692.0,16691.0,3.70254664]
["bitfinex","BTCUSD",1672758058416,0.00415104,16692.0,16691.0,3.70254664]
["bitfinex","BTCUSD",1672758058661,0.00035104,16692.0,16691.0,3.70254664]
["bitfinex","BTCUSD",1672758058916,0.00035104,16692.0,16691.0,5.11094664]
["bitfinex","BTCUSD",1672758059416,0.00035104,16692.0,16691.0,0.8098]
["bitfinex","BTCUSD",1672758059655,0.00035104,16692.0,16691.0,1.37789664]
["bitfinex","BTCUSD",1672758060146,0.00035104,16692.0,16691.0,3.34284664]
["bitfinex","BTCUSD",1672758060406,0.00035104,16692.0,16691.0,3.20384664]
["bitfinex","BTCUSD",1672758060665,0.00035104,16692.0,16691.0,4.21174664]
["bitfinex","BTCUSD",1672758061194,0.00035104,16692.0,16691.0,1.8000776]
["bitfinex","BTCUSD",1672758061431,0.00035104,16692.0,16691.0,2.14899664]
["bitfinex","BTCUSD",1672758061694,0.00035104,16692.0,16691.0,3.34724664]
["bitfinex","BTCUSD",1672758061947,0.00035104,16692.0,16691.0,3.65029056]
["bitfinex","BTCUSD",1672758062183,0.00035104,16692.0,16691.0,3.34724664]
["bitfinex","BTCUSD",1672758062436,0.00035104,16692.0,16691.0,3.20524664]
["bitfinex","BTCUSD",1672758062684,0.00035104,16692.0,16691.0,3.80437164]
["bitfinex","BTCUSD",1672758062928,0.00035104,16692.0,16691.0,4.95287164]
["bitfinex","BTCUSD",1672758063174,0.00035104,16692.0,16691.0,4.81287164]
["bitfinex","BTCUSD",1672758063428,0.00035104,16692.0,16691.0,4.95487164]
["bitfinex","BTCUSD",1672758063672,0.00035104,16692.0,16691.0,4.81287164]
["bitfinex","BTCUSD",1672758063922,0.00035104,16692.0,16691.0,4.95287164]
["bitfinex","BTCUSD",1672758064176,0.00035104,16692.0,16691.0,4.80877164]
["bitfinex","BTCUSD",1672758064431,0.00035104,16692.0,16691.0,4.14147164]
["bitfinex","BTCUSD",1672758066197,1.04e-06,16692.0,16691.0,4.14147164]
["bitfinex","BTCUSD",1672758066447,0.00213267,16693.0,16691.0,4.14147164]
["bitfinex","BTCUSD",1672758066448,3.71e-06,16693.0,16692.0,1.8099]
["bitfinex","BTCUSD",1672758066690,0.00202623,16695.0,16692.0,8.62386364]
["bitfinex","BTCUSD",1672758066945,0.00202623,16695.0,16694.0,2.9345]
["bitfinex","BTCUSD",1672758067197,0.00202623,16695.0,16694.0,4.40064764]
["bitfinex","BTCUSD",1672758067464,0.00202623,16695.0,16694.0,4.90914764]
["bitfinex","BTCUSD",1672758067712,0.01400659,16695.0,16694.0,4.80444764]
["bitfinex","BTCUSD",1672758068278,0.00801641,16695.0,16694.0,1.06422845]
["bitfinex","BTCUSD",1672758068495,0.01400659,16695.0,16694.0,0.7114]
["bitfinex","BTCUSD",1672758068755,0.01400659,16695.0,16694.0,1.27883394]
["bitfinex","BTCUSD",1672758069011,0.01999677,16695.0,16694.0,1.27883394]
["bitfinex","BTCUSD",1672758069266,0.01400659,16695.0,16694.0,2.77785094]
["bitfinex","BTCUSD",1672758069519,0.01999677,16695.0,16694.0,4.00474163]
["bitfinex","BTCUSD",1672758069771,0.01999677,16695.0,16694.0,4.94335863]
["bitfinex","BTCUSD",1672758069772,0.01400659,16695.0,16694.0,4.94335863]
["bitfinex","BTCUSD",1672758070014,0.01400659,16695.0,16694.0,6.08565863]
["bitfinex","BTCUSD",1672758070259,0.01400659,16695.0,16694.0,6.22765863]
["bitfinex","BTCUSD",1672758070514,0.01400659,16695.0,16694.0,5.18565863]
["bitfinex","BTCUSD",1672758071004,0.01400659,16695.0,16694.0,5.32565863]
["bitfinex","BTCUSD",1672758071258,0.01400659,16695.0,16694.0,5.18565863]
["bitfinex","BTCUSD",1672758071508,0.01400659,16695.0,16694.0,4.93999362]
["bitfinex","BTCUSD",1672758071752,0.01400659,16695.0,16694.0,3.92408129]
["bitfinex","BTCUSD",1672758072260,0.01400659,16695.0,16694.0,5.86235831]
["bitfinex","BTCUSD",1672758072541,0.01400659,16695.0,16694.0,6.22131529]
["bitfinex","BTCUSD",1672758072788,0.01400659,16695.0,16694.0,6.78231529]
["bitfinex","BTCUSD",1672758073030,0.01400659,16695.0,16694.0,6.02231529]
["bitfinex","BTCUSD",1672758073277,0.01400659,16695.0,16694.0,5.28329829]
["bitfinex","BTCUSD",1672758073519,0.01400659,16695.0,16694.0,5.76232837]
["bitfinex","BTCUSD",1672758073771,0.01400659,16695.0,16694.0,4.48468129]
["bitfinex","BTCUSD",1672758074009,0.01400659,16695.0,16694.0,4.62468129]
["bitfinex","BTCUSD",1672758074256,0.01400659,16695.0,16694.0,4.48447497]
["bitfinex","BTCUSD",1672758074505,0.01400659,16695.0,16694.0,3.01137797]
["bitfinex","BTCUSD",1672758074749,0.01400659,16695.0,16694.0,1.72907797]
["bitfinex","BTCUSD",1672758075499,0.01400659,16695.0,16694.0,1.36790428]
["bitfinex","BTCUSD",1672758075749,0.31400659,16695.0,16694.0,1.23740428]
["bitfinex","BTCUSD",1672758076034,1.21196859,16695.0,16694.0,1.17820428]
["bitfinex","BTCUSD",1672758076299,1.51196859,16695.0,16694.0,1.03820428]
["bitfinex","BTCUSD",1672758076551,1.51196859,16695.0,16694.0,1.17720428]
["bitfinex","BTCUSD",1672758076813,1.21196859,16695.0,16694.0,1.33771428]
["bitfinex","BTCUSD",1672758077076,1.21196859,16695.0,16694.0,1.45871428]
["bitfinex","BTCUSD",1672758077305,0.61298759,16695.0,16694.0,1.33771428]
["bitfinex","BTCUSD",1672758077552,0.61298759,16695.0,16694.0,1.13014521]
["bitfinex","BTCUSD",1672758077800,0.01400659,16695.0,16694.0,1.33124521]
["bitfinex","BTCUSD",1672758078053,0.01400659,16695.0,16694.0,2.39847614]
["bitfinex","BTCUSD",1672758078310,0.01400659,16695.0,16694.0,2.27742554]
["bitfinex","BTCUSD",1672758078580,0.01400659,16695.0,16694.0,2.39842554]
["bitfinex","BTCUSD",1672758078818,0.01400659,16695.0,16694.0,2.27788296]
["bitfinex","BTCUSD",1672758079062,0.01400659,16695.0,16694.0,3.81901696]
["bitfinex","BTCUSD",1672758079304,0.01400659,16695.0,16694.0,5.94573396]
["bitfinex","BTCUSD",1672758079798,0.02598695,16695.0,16694.0,5.80373396]
["bitfinex","BTCUSD",1672758080040,0.01400659,16695.0,16694.0,5.80373396]
["bitfinex","BTCUSD",1672758080286,0.02598695,16695.0,16694.0,5.80373396]
["bitfinex","BTCUSD",1672758080526,0.01400659,16695.0,16694.0,5.80373396]
["bitfinex","BTCUSD",1672758080792,0.01999677,16695.0,16694.0,5.80373396]
["bitfinex","BTCUSD",1672758081047,0.01400659,16695.0,16694.0,5.80373396]
["bitfinex","BTCUSD",1672758081296,0.02598695,16695.0,16694.0,5.80373396]
["bitfinex","BTCUSD",1672758081549,0.01400659,16695.0,16694.0,5.94373396]
["bitfinex","BTCUSD",1672758081832,0.01999677,16695.0,16694.0,5.94373396]
["bitfinex","BTCUSD",1672758082079,0.01999677,16695.0,16694.0,3.50459996]
["bitfinex","BTCUSD",1672758082080,0.01400659,16695.0,16694.0,3.50459996]
["bitfinex","BTCUSD",1672758082332,0.02598695,16695.0,16694.0,3.64359996]
["bitfinex","BTCUSD",1672758082579,0.01400659,16695.0,16694.0,3.64359996]
["bitfinex","BTCUSD",1672758082833,0.01999677,16695.0,16694.0,3.64359996]
["bitfinex","BTCUSD",1672758083076,0.01400659,16695.0,16694.0,3.64359996]
["bitfinex","BTCUSD",1672758083323,0.01400659,16695.0,16694.0,4.54359996]
["bitfinex","BTCUSD",1672758083815,0.01999677,16695.0,16694.0,3.07596221]
["bitfinex","BTCUSD",1672758084053,0.01400659,16695.0,16694.0,3.07596221]
["bitfinex","BTCUSD",1672758084305,0.01400659,16695.0,16694.0,3.64385374]
["bitfinex","BTCUSD",1672758084799,0.01400659,16695.0,16694.0,3.64375131]
["bitfinex","BTCUSD",1672758085291,0.01400659,16695.0,16694.0,4.44366831]
["bitfinex","BTCUSD",1672758085850,0.01400659,16695.0,16694.0,5.34366831]
["bitfinex","BTCUSD",1672758086315,0.01400659,16695.0,16694.0,5.94268531]
["bitfinex","BTCUSD",1672758086557,0.01400659,16695.0,16694.0,5.34366831]
["bitfinex","BTCUSD",1672758087037,0.01400659,16695.0,16694.0,5.94268531]
["bitfinex","BTCUSD",1672758087554,0.00801641,16695.0,16694.0,5.94268531]
["bitfinex","BTCUSD",1672758088063,0.01400659,16695.0,16694.0,5.94268531]
["bitfinex","BTCUSD",1672758088301,0.01400659,16695.0,16694.0,5.80368531]
["bitfinex","BTCUSD",1672758088541,0.01400659,16695.0,16694.0,5.94268531]
["bitfinex","BTCUSD",1672758089031,0.01393668,16695.0,16694.0,5.94268531]
["bitfinex","BTCUSD",1672758089533,0.02591704,16695.0,16694.0,6.94928531]
["bitfinex","BTCUSD",1672758089777,0.01393668,16695.0,16694.0,5.94208531]
["bitfinex","BTCUSD",1672758090026,0.02591704,16695.0,16694.0,5.94239285]
["bitfinex","BTCUSD",1672758090277,0.01393668,16695.0,16694.0,5.94239285]
["bitfinex","BTCUSD",1672758090515,0.02591704,16695.0,16694.0,5.94239285]
["bitfinex","BTCUSD",1672758090765,0.01393668,16695.0,16694.0,5.94239285]
["bitfinex","BTCUSD",1672758091026,0.01992686,16695.0,16694.0,5.19587585]
["bitfinex","BTCUSD",1672758091336,0.01393668,16695.0,16694.0,5.33487585]
["bitfinex","BTCUSD",1672758091574,0.02591704,16695.0,16694.0,5.19587585]
["bitfinex","BTCUSD",1672758091818,0.01393668,16695.0,16694.0,4.76677921]
["bitfinex","BTCUSD",1672758092074,0.02585704,16695.0,16694.0,4.62777921]
["bitfinex","BTCUSD",1672758092350,0.01387668,16695.0,16694.0,4.76777921]
["bitfinex","BTCUSD",1672758092830,0.01387668,16695.0,16694.0,5.37529621]
["bitfinex","BTCUSD",1672758093077,0.02585704,16695.0,16694.0,5.37529621]
["bitfinex","BTCUSD",1672758093362,0.01387668,16695.0,16694.0,5.37529621]
["bitfinex","BTCUSD",1672758093615,0.02585704,16695.0,16694.0,5.37529621]
["bitfinex","BTCUSD",1672758093836,7.668e-05,16695.0,16694.0,6.18345287]
["bitfinex","BTCUSD",1672758094088,0.00259288,16696.0,16695.0,1.1277]
["bitfinex","BTCUSD",1672758094346,0.00259288,16696.0,16695.0,6.10893964]
["bitfinex","BTCUSD",1672758094587,0.00220836,16697.0,16696.0,1.1277]
["bitfinex","BTCUSD",1672758094833,0.00220836,16697.0,16696.0,6.10810164]
["bitfinex","BTCUSD",1672758095093,0.00813782,16697.0,16696.0,6.10510164]
["bitfinex","BTCUSD",1672758095343,0.01412728,16697.0,16696.0,5.80150164]
["bitfinex","BTCUSD",1672758095597,0.01412728,16697.0,16696.0,4.90150164]
["bitfinex","BTCUSD",1672758095845,0.00813782,16697.0,16696.0,3.70474672]
["bitfinex","BTCUSD",1672758096086,0.01412728,16697.0,16696.0,3.84374672]
["bitfinex","BTCUSD",1672758096352,0.01412728,16697.0,16696.0,4.44269172]
["bitfinex","BTCUSD",1672758096594,0.02011674,16697.0,16696.0,4.44269172]
["bitfinex","BTCUSD",1672758096849,0.01412728,16697.0,16696.0,4.44269172]
["bitfinex","BTCUSD",1672758097109,0.02011674,16697.0,16696.0,4.44269172]
["bitfinex","BTCUSD",1672758097315,0.01412728,16697.0,16696.0,4.44269172]
["bitfinex","BTCUSD",1672758097824,0.01412728,16697.0,16696.0,4.621958]
["bitfinex","BTCUSD",1672758098074,0.02011674,16697.0,16696.0,4.621958]
["bitfinex","BTCUSD",1672758098333,0.01412728,16697.0,16696.0,5.630558]
["bitfinex","BTCUSD",1672758098579,0.02011674,16697.0,16696.0,5.630558]
["bitfinex","BTCUSD",1672758098835,0.01412728,16697.0,16696.0,6.05023672]
["bitfinex","BTCUSD",1672758099100,0.01412728,16697.0,16696.0,5.04283672]
["bitfinex","BTCUSD",1672758099101,0.02011674,16697.0,16696.0,5.04283672]
["bitfinex","BTCUSD",1672758099346,0.01412728,16697.0,16696.0,5.04283672]
["bitfinex","BTCUSD",1672758100121,0.01412728,16697.0,16696.0,2.77758008]
["bitfinex","BTCUSD",1672758100368,0.01412728,16697.0,16696.0,3.37652508]
["bitfinex","BTCUSD",1672758100630,0.01412728,16697.0,16696.0,2.5111719]
["bitfinex","BTCUSD",1672758100891,0.00813782,16697.0,16696.0,1.9122269]
["bitfinex","BTCUSD",1672758101143,0.01412728,16697.0,16696.0,2.51554327]
["bitfinex","BTCUSD",1672758101383,0.19319583,16697.0,16696.0,1.40696319]
["bitfinex","BTCUSD",1672758101613,0.46228458,16697.0,16696.0,1.40696319]
["bitfinex","BTCUSD",1672758101901,0.19319583,16697.0,16696.0,1.40696319]
["bitfinex","BTCUSD",1672758102112,0.01412728,16697.0,16696.0,1.45471884]
["bitfinex","BTCUSD",1672758102363,0.01412728,16697.0,16696.0,1.31571884]
["bitfinex","BTCUSD",1672758102619,0.01412728,16697.0,16696.0,1.43671884]
["bitfinex","BTCUSD",1672758102852,0.01412728,16697.0,16696.0,1.44521884]
["bitfinex","BTCUSD",1672758103664,0.01412728,16697.0,16696.0,1.0318]
["bitfinex","BTCUSD",1672758104119,0.01412728,16697.0,16696.0,1.5318]
["bitfinex","BTCUSD",1672758104361,0.01412728,16697.0,16696.0,1.86248147]
["bitfinex","BTCUSD",1672758104608,0.01412728,16697.0,16696.0,1.24148147]
["bitfinex","BTCUSD",1672758104865,0.01412728,16697.0,16696.0,1.37548147]
["bitfinex","BTCUSD",1672758104866,0.19319583,16697.0,16696.0,1.37548147]
["bitfinex","BTCUSD",1672758105123,0.51618975,16697.0,16696.0,0.9023]
["bitfinex","BTCUSD",1672758105383,2.99693147,16697.0,16696.0,0.831]
["bitfinex","BTCUSD",1672758105639,3.61392597,16697.0,16696.0,0.831]
["bitfinex","BTCUSD",1672758105947,2.56041238,16697.0,16696.0,0.831]
["bitfinex","BTCUSD",1672758106413,2.54743346,16697.0,16696.0,0.7]
["bitfinex","BTCUSD",1672758106418,2.55342292,16697.0,16696.0,0.7]
["bitfinex","BTCUSD",1672758106677,3.159007,16697.0,16696.0,0.831]
["bitfinex","BTCUSD",1672758106925,2.55553435,16697.0,16696.0,0.831]
["bitfinex","BTCUSD",1672758107186,3.17209735,16697.0,16696.0,0.831]
["bitfinex","BTCUSD",1672758107955,0.33415709,16695.0,16692.0,0.79968]
["bitfinex","BTCUSD",1672758108215,1.38197552,16695.0,16693.0,0.35366098]
["bitfinex","BTCUSD",1672758108486,0.44884454,16694.0,16693.0,0.35366098]
["bitfinex","BTCUSD",1672758108744,3.24995924,16694.0,16692.0,0.00015]
["bitfinex","BTCUSD",1672758108996,3.24995924,16694.0,16692.0,0.32321839]
["bitfinex","BTCUSD",1672758108997,2.09931758,16693.0,16692.0,0.32321839]
["bitfinex","BTCUSD",1672758109242,1.94688901,16693.0,16692.0,0.00015]
["bitfinex","BTCUSD",1672758109505,2.13232756,16693.0,16690.0,0.37413398]
["bitfinex","BTCUSD",1672758109757,2.13232756,16693.0,16691.0,0.35039419]
["bitfinex","BTCUSD",1672758109758,0.17944626,16692.0,16691.0,0.35039419]
["bitfinex","BTCUSD",1672758110057,0.00599162,16691.0,16689.0,1.96893748]
["bitfinex","BTCUSD",1672758110262,0.00599162,16691.0,16689.0,1.4]
["bitfinex","BTCUSD",1672758110509,0.00599162,16690.0,16689.0,1.4]
["bitfinex","BTCUSD",1672758110751,0.00599162,16690.0,16689.0,1.999192]
["bitfinex","BTCUSD",1672758111013,0.00599162,16690.0,16689.0,2.76944407]
["bitfinex","BTCUSD",1672758111258,0.00599162,16690.0,16689.0,2.200192]
["bitfinex","BTCUSD",1672758111758,0.02099162,16690.0,16689.0,1.69691934]
["bitfinex","BTCUSD",1672758112550,0.02099162,16690.0,16689.0,0.59772734]
["bitfinex","BTCUSD",1672758113065,0.02099162,16690.0,16689.0,0.59778927]
["bitfinex","BTCUSD",1672758113322,0.02099162,16690.0,16689.0,1.09772734]
["bitfinex","BTCUSD",1672758113891,0.02099162,16690.0,16689.0,0.39672734]
["bitfinex","BTCUSD",1672758114338,0.02099162,16690.0,16689.0,0.39678927]
["bitfinex","BTCUSD",1672758114602,0.02099162,16690.0,16689.0,0.39672734]
["bitfinex","BTCUSD",1672758114850,0.02099162,16690.0,16689.0,1.09672734]
["bitfinex","BTCUSD",1672758115882,0.03411978,16690.0,16689.0,1.09672734]
["bitfinex","BTCUSD",1672758116687,0.03411978,16690.0,16689.0,1.09678927]
["bitfinex","BTCUSD",1672758117204,0.01911978,16690.0,16689.0,1.08672734]
["bitfinex","BTCUSD",1672758117501,0.03411978,16690.0,16689.0,1.09672734]
["bitfinex","BTCUSD",1672758118030,0.44863976,16690.0,16689.0,1.09672734]
["bitfinex","BTCUSD",1672758118289,0.01911978,16690.0,16689.0,1.08672734]
["bitfinex","BTCUSD",1672758118552,0.02611978,16690.0,16689.0,1.09378927]
["bitfinex","BTCUSD",1672758118817,0.01911978,16690.0,16689.0,1.08672734]
["bitfinex","BTCUSD",1672758119090,0.03411978,16690.0,16689.0,1.08672734]
["bitfinex","BTCUSD",1672758119361,0.01911978,16690.0,16689.0,1.08672734]
["bitfinex","BTCUSD",1672758119609,0.01299198,16690.0,16689.0,1.09378927]
["bitfinex","BTCUSD",1672758119874,0.01898396,16690.0,16689.0,1.02982119]
["bitfinex","BTCUSD",1672758120156,0.01299198,16690.0,16689.0,1.02982119]
["bitfinex","BTCUSD",1672758120418,0.00599198,16690.0,16689.0,1.02275926]
["bitfinex","BTCUSD",1672758120953,0.01299198,16690.0,16689.0,1.02975926]
["bitfinex","BTCUSD",1672758121478,2.45178538,16690.0,16689.0,0.707]
["bitfinex","BTCUSD",1672758121999,2.87225666,16690.0,16689.0,0.707]
["bitfinex","BTCUSD",1672758122252,0.65163637,16688.0,16687.0,0.33203067]
["bitfinex","BTCUSD",1672758122552,0.65163637,16688.0,16686.0,0.39003988]
["bitfinex","BTCUSD",1672758122553,2.02911092,16688.0,16686.0,0.39003988]
["bitfinex","BTCUSD",1672758122830,2.45532435,16688.0,16686.0,0.68968988]
["bitfinex","BTCUSD",1672758123171,0.00599198,16687.0,16686.0,0.68968988]
["bitfinex","BTCUSD",1672758123429,1.20452798,16687.0,16686.0,0.68968988]
["bitfinex","BTCUSD",1672758123678,2.10379598,16687.0,16685.0,0.02224392]
["bitfinex","BTCUSD",1672758123924,0.3,16686.0,16685.0,0.02224392]
["bitfinex","BTCUSD",1672758124181,1.50459998,16686.0,16685.0,0.02224392]
["bitfinex","BTCUSD",1672758124431,2.10390398,16686.0,16685.0,0.34733696]
["bitfinex","BTCUSD",1672758124715,1.20459998,16686.0,16685.0,0.02209392]
["bitfinex","BTCUSD",1672758124965,1.20459998,16686.0,16685.0,0.34684916]
["bitfinex","BTCUSD",1672758125217,1.20459998,16686.0,16685.0,0.34484916]
["bitfinex","BTCUSD",1672758126041,1.20459998,16686.0,16685.0,0.02209392]
["bitfinex","BTCUSD",1672758126042,1.50459998,16686.0,16685.0,0.02209392]
["bitfinex","BTCUSD",1672758126297,1.52059998,16686.0,16685.0,0.02509392]
["bitfinex","BTCUSD",1672758126545,1.52059998,16686.0,16685.0,0.4174914]
["bitfinex","BTCUSD",1672758126805,1.22059998,16686.0,16685.0,0.4174914]
["bitfinex","BTCUSD",1672758127316,1.22059998,16686.0,16685.0,0.9174914]
["bitfinex","BTCUSD",1672758127821,0.62129598,16686.0,16685.0,0.4174914]
["bitfinex","BTCUSD",1672758128813,0.02199198,16686.0,16685.0,0.4174914]
["bitfinex","BTCUSD",1672758129072,0.02199198,16686.0,16685.0,0.96316374]
["bitfinex","BTCUSD",1672758129318,0.02199198,16686.0,16685.0,1.46316374]
["bitfinex","BTCUSD",1672758129576,0.02199198,16686.0,16685.0,1.03441597]
["bitfinex","BTCUSD",1672758130098,0.02199198,16686.0,16685.0,1.57485981]
["bitfinex","BTCUSD",1672758130349,0.02199198,16686.0,16685.0,2.17419981]
["bitfinex","BTCUSD",1672758130605,0.02199198,16686.0,16685.0,3.40123981]
["bitfinex","BTCUSD",1672758132652,0.02199198,16686.0,16685.0,4.00057981]
["bitfinex","BTCUSD",1672758132909,0.02199198,16686.0,16685.0,3.82192439]
["bitfinex","BTCUSD",1672758133172,0.02199198,16686.0,16685.0,3.46013597]
["bitfinex","BTCUSD",1672758133670,0.02199198,16686.0,16685.0,3.81415464]
["bitfinex","BTCUSD",1672758133938,0.02199198,16686.0,16685.0,3.46013597]
["bitfinex","BTCUSD",1672758134455,0.02199198,16686.0,16685.0,3.88439206]
["bitfinex","BTCUSD",1672758134959,0.02199198,16686.0,16685.0,3.38439206]
["bitfinex","BTCUSD",1672758135455,0.02199198,16686.0,16685.0,2.75669206]
["bitfinex","BTCUSD",1672758135699,0.02199198,16686.0,16685.0,3.25669206]
["bitfinex","BTCUSD",1672758136194,0.02199198,16686.0,16685.0,2.15735206]
["bitfinex","BTCUSD",1672758136459,0.02199198,16686.0,16685.0,0.95867206]
["bitfinex","BTCUSD",1672758136727,0.02199198,16686.0,16685.0,2.15747297]
["bitfinex","BTCUSD",1672758136990,0.02199198,16686.0,16685.0,2.65747297]
["bitfinex","BTCUSD",1672758137228,0.02199198,16686.0,16685.0,2.15735206]
["bitfinex","BTCUSD",1672758137482,0.02199198,16686.0,16685.0,0.95867206]
["bitfinex","BTCUSD",1672758137729,0.02199198,16686.0,16685.0,0.65901206]
["bitfinex","BTCUSD",1672758138243,0.02199198,16686.0,16685.0,0.73469392]
["bitfinex","BTCUSD",1672758138501,0.02199198,16686.0,16685.0,1.66410041]
["bitfinex","BTCUSD",1672758139276,0.02199198,16686.0,16685.0,1.93337392]
["bitfinex","BTCUSD",1672758139782,0.02199198,16686.0,16685.0,2.13447392]
["bitfinex","BTCUSD",1672758140036,0.02199198,16686.0,16685.0,2.67589091]
["bitfinex","BTCUSD",1672758140815,0.02199198,16686.0,16685.0,3.27523091]
["bitfinex","BTCUSD",1672758141346,0.13241491,16688.0,16685.0,4.90543091]
["bitfinex","BTCUSD",1672758141610,0.00599341,16686.0,16685.0,3.51732066]
["bitfinex","BTCUSD",1672758141864,0.13241491,16688.0,16686.0,1.6362]
["bitfinex","BTCUSD",1672758142125,0.13241491,16688.0,16687.0,2.64007314]
["bitfinex","BTCUSD",1672758142451,0.13241491,16688.0,16687.0,3.67847314]
["bitfinex","BTCUSD",1672758142621,0.1384076,16688.0,16687.0,4.17847314]
["bitfinex","BTCUSD",1672758143120,0.1674076,16688.0,16687.0,4.17847314]
["bitfinex","BTCUSD",1672758143374,0.1384076,16688.0,16687.0,4.17847314]
["bitfinex","BTCUSD",1672758143620,0.1404076,16688.0,16687.0,4.29847314]
["bitfinex","BTCUSD",1672758145359,0.1404076,16688.0,16687.0,4.31641986]
["bitfinex","BTCUSD",1672758145615,0.1404076,16688.0,16687.0,4.29847314]
["bitfinex","BTCUSD",1672758146366,0.1404076,16688.0,16687.0,4.91568786]
["bitfinex","BTCUSD",1672758147390,0.1404076,16688.0,16687.0,4.89774114]
["bitfinex","BTCUSD",1672758147644,0.1404076,16688.0,16687.0,4.356204]
["bitfinex","BTCUSD",1672758147896,0.1404076,16688.0,16687.0,3.99696224]
["bitfinex","BTCUSD",1672758149659,0.450441,16692.0,16688.0,1.1277]
["bitfinex","BTCUSD",1672758149916,0.18192517,16692.0,16691.0,0.50064]
["bitfinex","BTCUSD",1672758150169,0.45643226,16692.0,16691.0,0.74920002]
["bitfinex","BTCUSD",1672758150431,0.18791643,16692.0,16691.0,0.50914]
["bitfinex","BTCUSD",1672758150963,0.18791643,16692.0,16691.0,0.85148431]
["bitfinex","BTCUSD",1672758151712,0.00890588,16692.0,16691.0,1.45060931]
["bitfinex","BTCUSD",1672758151961,0.18791643,16692.0,16691.0,0.85448431]
["bitfinex","BTCUSD",1672758152178,0.45643226,16692.0,16691.0,0.85448431]
["bitfinex","BTCUSD",1672758152710,0.18791643,16692.0,16691.0,0.85448431]
["bitfinex","BTCUSD",1672758152981,0.18791643,16692.0,16691.0,0.85148431]
["bitfinex","BTCUSD",1672758153230,0.67744282,16692.0,16691.0,0.35484431]
["bitfinex","BTCUSD",1672758153491,1.23453182,16692.0,16691.0,0.35084431]
["bitfinex","BTCUSD",1672758153760,1.27653182,16692.0,16691.0,0.35484431]
["bitfinex","BTCUSD",1672758155258,2.34305754,16692.0,16691.0,0.35484431]
["bitfinex","BTCUSD",1672758155521,2.34305184,16692.0,16691.0,0.35484431]
["bitfinex","BTCUSD",1672758155775,0.39436953,16690.0,16689.0,0.50068]
["bitfinex","BTCUSD",1672758156030,0.39436953,16690.0,16689.0,1.08576299]
["bitfinex","BTCUSD",1672758156287,0.39436953,16690.0,16689.0,0.70108]
["bitfinex","BTCUSD",1672758156288,0.57965978,16690.0,16689.0,0.70108]
["bitfinex","BTCUSD",1672758156807,0.84860827,16690.0,16689.0,0.56778967]
["bitfinex","BTCUSD",1672758157060,2.64609127,16690.0,16689.0,0.2004]
["bitfinex","BTCUSD",1672758157306,2.64609127,16690.0,16689.0,0.083]
["bitfinex","BTCUSD",1672758157307,4.19329022,16690.0,16689.0,0.083]
["bitfinex","BTCUSD",1672758157803,3.12781339,16690.0,16689.0,0.083]
["bitfinex","BTCUSD",1672758158072,2.22865239,16690.0,16689.0,0.46422872]
["bitfinex","BTCUSD",1672758158545,2.22865239,16690.0,16689.0,0.47272872]
["bitfinex","BTCUSD",1672758159053,2.04997185,16690.0,16689.0,0.47272872]
["bitfinex","BTCUSD",1672758160151,2.04997185,16690.0,16689.0,0.67232872]
["bitfinex","BTCUSD",1672758160343,1.78102336,16690.0,16689.0,0.67232872]
["bitfinex","BTCUSD",1672758160624,1.78102336,16690.0,16689.0,0.97191872]
["bitfinex","BTCUSD",1672758160878,1.18186236,16690.0,16689.0,0.97191872]
["bitfinex","BTCUSD",1672758162123,1.00252179,16690.0,16689.0,0.97191872]
["bitfinex","BTCUSD",1672758162368,1.18186236,16690.0,16689.0,0.97191872]
["bitfinex","BTCUSD",1672758164332,1.45081085,16690.0,16689.0,0.97191872]
["bitfinex","BTCUSD",1672758164588,0.85164985,16690.0,16689.0,0.97191872]
["bitfinex","BTCUSD",1672758164837,0.58270136,16690.0,16689.0,0.97191872]
["bitfinex","BTCUSD",1672758165105,0.40336079,16690.0,16689.0,1.77221572]
["bitfinex","BTCUSD",1672758165347,0.40336079,16690.0,16689.0,2.37141272]
["bitfinex","BTCUSD",1672758165604,0.40336079,16690.0,16689.0,2.55974932]
["bitfinex","BTCUSD",1672758165855,0.40336079,16690.0,16689.0,3.48001524]
["bitfinex","BTCUSD",1672758166107,0.40336079,16690.0,16689.0,2.88081824]
["bitfinex","BTCUSD",1672758166855,0.40336079,16690.0,16689.0,2.31125292]
["bitfinex","BTCUSD",1672758167127,0.40336079,16690.0,16689.0,1.890987]
["bitfinex","BTCUSD",1672758167394,0.40336079,16690.0,16689.0,2.28574009]
["bitfinex","BTCUSD",1672758168138,0.40336079,16690.0,16689.0,1.890987]
["bitfinex","BTCUSD",1672758168402,0.40336079,16690.0,16689.0,3.05974932]
["bitfinex","BTCUSD",1672758169156,0.40336079,16690.0,16689.0,3.89900634]
["bitfinex","BTCUSD",1672758169429,0.40336079,16690.0,16689.0,4.66544632]
["bitfinex","BTCUSD",1672758169946,0.40336079,16690.0,16689.0,4.40082698]
["bitfinex","BTCUSD",1672758170184,0.40336079,16690.0,16689.0,4.9703923]
["bitfinex","BTCUSD",1672758170443,0.40336079,16690.0,16689.0,3.90082698]
["bitfinex","BTCUSD",1672758170698,0.40336079,16690.0,16689.0,1.10003598]
["bitfinex","BTCUSD",1672758171467,0.58270136,16690.0,16689.0,1.10003598]
["bitfinex","BTCUSD",1672758172211,1.18186236,16690.0,16689.0,0.80044598]
["bitfinex","BTCUSD",1672758172456,1.45081085,16690.0,16689.0,0.80044598]
["bitfinex","BTCUSD",1672758172960,1.18186236,16690.0,16689.0,0.80044598]
["bitfinex","BTCUSD",1672758173218,0.40336079,16690.0,16689.0,0.4955]
["bitfinex","BTCUSD",1672758173755,0.40336079,16690.0,16689.0,0.9955]
["bitfinex","BTCUSD",1672758174251,0.40336079,16690.0,16689.0,1.42519939]
["bitfinex","BTCUSD",1672758174500,0.40336079,16690.0,16689.0,0.92519939]
["bitfinex","BTCUSD",1672758175015,0.85164985,16690.0,16689.0,0.92519939]
["bitfinex","BTCUSD",1672758175252,1.62949139,16690.0,16689.0,0.72409939]
["bitfinex","BTCUSD",1672758175498,2.22865239,16690.0,16689.0,0.72409939]
["bitfinex","BTCUSD",1672758175745,2.05016414,16690.0,16689.0,0.72409939]
["bitfinex","BTCUSD",1672758176004,2.05016393,16690.0,16689.0,0.72409939]
["bitfinex","BTCUSD",1672758176756,2.40818504,16690.0,16689.0,0.72409939]
["bitfinex","BTCUSD",1672758177036,2.40818504,16690.0,16689.0,0.72398115]
["bitfinex","BTCUSD",1672758177280,2.22865239,16690.0,16689.0,0.72398115]
["bitfinex","BTCUSD",1672758178306,3.29477908,16690.0,16689.0,0.72398115]
["bitfinex","BTCUSD",1672758179079,3.29477388,16690.0,16689.0,0.72398115]
["bitfinex","BTCUSD",1672758179317,2.22924748,16690.0,16689.0,0.72398115]
["bitfinex","BTCUSD",1672758179573,3.29478333,16690.0,16689.0,0.72398115]
["bitfinex","BTCUSD",1672758180579,2.40861773,16690.0,16689.0,0.72398115]
["bitfinex","BTCUSD",1672758180837,2.40861773,16690.0,16689.0,0.92318115]
["bitfinex","BTCUSD",1672758181087,2.22931979,16690.0,16689.0,0.92318115]
["bitfinex","BTCUSD",1672758182363,1.63015879,16690.0,16689.0,1.62318115]
["bitfinex","BTCUSD",1672758182637,1.80989858,16690.0,16689.0,1.62318115]
["bitfinex","BTCUSD",1672758182948,0.58310058,16690.0,16689.0,1.19348176]
["bitfinex","BTCUSD",1672758183135,0.58310058,16690.0,16689.0,2.36224408]
["bitfinex","BTCUSD",1672758183390,0.40336079,16690.0,16689.0,2.36224408]
["bitfinex","BTCUSD",1672758183656,0.40336079,16690.0,16689.0,2.31804408]
["bitfinex","BTCUSD",1672758183912,0.40336079,16690.0,16689.0,2.11184779]
["bitfinex","BTCUSD",1672758184172,0.58310058,16690.0,16689.0,1.74847876]
["bitfinex","BTCUSD",1672758184412,0.85271647,16690.0,16689.0,2.09224895]
["bitfinex","BTCUSD",1672758184657,0.85271647,16690.0,16689.0,1.74847876]
["bitfinex","BTCUSD",1672758184898,0.85271647,16690.0,16689.0,2.09084096]
["bitfinex","BTCUSD",1672758185411,0.58310058,16690.0,16689.0,1.74847876]
["bitfinex","BTCUSD",1672758185663,0.58310058,16690.0,16689.0,2.34767576]
["bitfinex","BTCUSD",1672758185925,0.58310058,16690.0,16689.0,2.77478042]
["bitfinex","BTCUSD",1672758188065,0.58310058,16690.0,16689.0,2.34767576]
["bitfinex","BTCUSD",1672758188307,0.58310058,16690.0,16689.0,2.69847955]
["bitfinex","BTCUSD",1672758188805,0.58310058,16690.0,16689.0,2.34767576]
["bitfinex","BTCUSD",1672758189324,0.40336079,16690.0,16689.0,2.91724108]
["bitfinex","BTCUSD",1672758189573,0.40336079,16690.0,16689.0,3.41724108]
["bitfinex","BTCUSD",1672758190084,0.40336079,16690.0,16689.0,3.22016535]
["bitfinex","BTCUSD",1672758190633,0.40336079,16690.0,16689.0,3.78973067]
["bitfinex","BTCUSD",1672758191090,0.40336079,16690.0,16689.0,4.38892767]
["bitfinex","BTCUSD",1672758191586,0.40336079,16690.0,16689.0,4.01643808]
["bitfinex","BTCUSD",1672758192381,0.40336079,16690.0,16689.0,3.78157629]
["bitfinex","BTCUSD",1672758192634,0.40336079,16690.0,16689.0,3.41724108]
["bitfinex","BTCUSD",1672758193715,0.40336079,16690.0,16689.0,3.75051223]
["bitfinex","BTCUSD",1672758193968,0.40336079,16690.0,16689.0,2.68094691]
["bitfinex","BTCUSD",1672758194500,0.58310058,16690.0,16689.0,2.56194691]
["bitfinex","BTCUSD",1672758194748,0.85271647,16690.0,16689.0,2.56194691]
["bitfinex","BTCUSD",1672758196560,1.21029573,16690.0,16689.0,1.24375291]
["bitfinex","BTCUSD",1672758196811,1.73840316,16690.0,16689.0,0.91048176]
["bitfinex","BTCUSD",1672758197061,1.73840316,16690.0,16689.0,0.79138176]
["bitfinex","BTCUSD",1672758197574,2.33756416,16690.0,16689.0,0.79138176]
["bitfinex","BTCUSD",1672758198110,2.69698595,16690.0,16689.0,1.31006879]
["bitfinex","BTCUSD",1672758198417,2.69700453,16690.0,16689.0,1.31006879]
["bitfinex","BTCUSD",1672758198589,3.59616553,16690.0,16689.0,0.90208176]
["bitfinex","BTCUSD",1672758198837,2.48782991,16690.0,16689.0,0.78288176]
["bitfinex","BTCUSD",1672758199086,3.76975774,16690.0,16689.0,0.78278281]
["bitfinex","BTCUSD",1672758199357,0.27897916,16688.0,16686.0,0.1186]
["bitfinex","BTCUSD",1672758199651,0.27897916,16688.0,16686.0,0.40372858]
["bitfinex","BTCUSD",1672758199652,2.26430303,16687.0,16686.0,0.40372858]
["bitfinex","BTCUSD",1672758199844,0.44920403,16687.0,16686.0,0.1192]
["bitfinex","BTCUSD",1672758200099,0.18567287,16687.0,16686.0,0.1192]
["bitfinex","BTCUSD",1672758200360,0.00599126,16687.0,16686.0,1.937308]
["bitfinex","BTCUSD",1672758200624,0.00599126,16687.0,16686.0,0.7387]
["bitfinex","BTCUSD",1672758201138,0.00599126,16687.0,16686.0,2.62715116]
["bitfinex","BTCUSD",1672758201668,0.01199126,16687.0,16686.0,2.64165116]
["bitfinex","BTCUSD",1672758201932,0.00599126,16687.0,16686.0,2.45468233]
["bitfinex","BTCUSD",1672758202210,0.01199126,16687.0,16686.0,0.64287433]
["bitfinex","BTCUSD",1672758202708,0.46119529,16687.0,16686.0,0.2538]
["bitfinex","BTCUSD",1672758202990,1.06046329,16687.0,16686.0,0.2538]
["bitfinex","BTCUSD",1672758203244,0.46119529,16687.0,16686.0,0.2538]
["bitfinex","BTCUSD",1672758203533,0.19167287,16687.0,16686.0,0.65297502]
["bitfinex","BTCUSD",1672758204043,0.18667287,16687.0,16686.0,0.65297502]
["bitfinex","BTCUSD",1672758204295,0.18567287,16687.0,16686.0,0.64697502]
["bitfinex","BTCUSD",1672758204560,0.00599126,16687.0,16686.0,0.64697502]
["bitfinex","BTCUSD",1672758205311,0.00599126,16687.0,16686.0,0.67197502]
["bitfinex","BTCUSD",1672758205598,0.19967287,16687.0,16686.0,0.64697502]
["bitfinex","BTCUSD",1672758205866,0.80494087,16687.0,16686.0,0.65797502]
["bitfinex","BTCUSD",1672758206359,1.07446329,16687.0,16686.0,0.65797502]
["bitfinex","BTCUSD",1672758206361,0.47519529,16687.0,16686.0,0.65797502]
["bitfinex","BTCUSD",1672758206630,0.20567287,16687.0,16686.0,0.65797502]
["bitfinex","BTCUSD",1672758206887,0.02599126,16687.0,16686.0,0.65797502]
["bitfinex","BTCUSD",1672758207143,0.02599126,16687.0,16686.0,0.7588]
["bitfinex","BTCUSD",1672758207414,0.02599126,16687.0,16686.0,1.07338217]
["bitfinex","BTCUSD",1672758208740,0.02599126,16687.0,16686.0,2.94794716]
["bitfinex","BTCUSD",1672758208963,0.02599126,16687.0,16686.0,4.14655516]
["bitfinex","BTCUSD",1672758209210,0.02599126,16687.0,16686.0,3.88248967]
["bitfinex","BTCUSD",1672758209467,0.02599126,16687.0,16686.0,3.576512]
["bitfinex","BTCUSD",1672758209729,0.02599126,16687.0,16686.0,4.26515516]
["bitfinex","BTCUSD",1672758209999,0.02599126,16687.0,16686.0,4.70120188]
["bitfinex","BTCUSD",1672758210739,0.02599126,16687.0,16686.0,4.88046816]
["bitfinex","BTCUSD",1672758211271,0.02599126,16687.0,16686.0,5.50816816]
["bitfinex","BTCUSD",1672758211513,0.02599126,16687.0,16686.0,5.77703811]
["bitfinex","BTCUSD",1672758211758,0.00599126,16687.0,16686.0,5.76603811]
["bitfinex","BTCUSD",1672758212016,0.01499126,16687.0,16686.0,5.81103811]
["bitfinex","BTCUSD",1672758212563,0.00599126,16687.0,16686.0,5.31790188]
["bitfinex","BTCUSD",1672758212779,0.01599126,16687.0,16686.0,5.36390188]
["bitfinex","BTCUSD",1672758213592,0.01599126,16687.0,16686.0,5.54316816]
["bitfinex","BTCUSD",1672758213896,0.01599126,16687.0,16686.0,5.36390188]
["bitfinex","BTCUSD",1672758214076,0.01599126,16687.0,16686.0,5.54316816]
["bitfinex","BTCUSD",1672758215119,0.01599126,16687.0,16686.0,5.81203811]
["bitfinex","BTCUSD",1672758215340,0.01599126,16687.0,16686.0,5.99134564]
["bitfinex","BTCUSD",1672758215584,0.01599126,16687.0,16686.0,6.17087708]
["bitfinex","BTCUSD",1672758216109,0.01599126,16687.0,16686.0,5.99134564]
["bitfinex","BTCUSD",1672758216351,0.01599126,16687.0,16686.0,6.17086759]
["bitfinex","BTCUSD",1672758216606,0.22557207,16688.0,16686.0,6.17086759]
["bitfinex","BTCUSD",1672758216855,0.00599305,16687.0,16686.0,5.06540248]
["bitfinex","BTCUSD",1672758217112,0.00599305,16687.0,16686.0,6.10902563]
["bitfinex","BTCUSD",1672758217626,0.00599305,16687.0,16686.0,6.46759944]
["bitfinex","BTCUSD",1672758217908,0.00599305,16687.0,16686.0,6.46760289]
["bitfinex","BTCUSD",1672758218162,0.00599305,16687.0,16686.0,6.42160289]
["bitfinex","BTCUSD",1672758218411,0.00599305,16687.0,16686.0,6.11702908]
["bitfinex","BTCUSD",1672758218674,0.00599305,16687.0,16686.0,6.06302908]
["bitfinex","BTCUSD",1672758219128,0.01499305,16687.0,16686.0,6.11702908]
["bitfinex","BTCUSD",1672758219720,0.01499305,16687.0,16686.0,6.47560289]
["bitfinex","BTCUSD",1672758219998,0.01499305,16687.0,16686.0,5.57952908]
["bitfinex","BTCUSD",1672758220248,0.01499305,16687.0,16686.0,5.31065913]
["bitfinex","BTCUSD",1672758220501,0.01499305,16687.0,16686.0,5.13113152]
["bitfinex","BTCUSD",1672758220753,0.01499305,16687.0,16686.0,5.57952908]
["bitfinex","BTCUSD",1672758221489,0.01499305,16687.0,16686.0,6.20517733]
["bitfinex","BTCUSD",1672758221755,0.01499305,16687.0,16686.0,5.93630738]
["bitfinex","BTCUSD",1672758222264,0.01499305,16687.0,16686.0,6.20556934]
["bitfinex","BTCUSD",1672758222522,0.01499305,16687.0,16686.0,5.93630738]
["bitfinex","BTCUSD",1672758222790,0.01499305,16687.0,16686.0,6.2055678]
["bitfinex","BTCUSD",1672758223026,0.01499305,16687.0,16686.0,5.93630738]
["bitfinex","BTCUSD",1672758223794,0.01499305,16687.0,16686.0,6.20556838]
["bitfinex","BTCUSD",1672758224310,0.01499305,16687.0,16686.0,6.47460738]
["bitfinex","BTCUSD",1672758224558,0.18070767,16688.0,16687.0,1.1277]
["bitfinex","BTCUSD",1672758224816,0.18070767,16688.0,16687.0,4.80559504]
["bitfinex","BTCUSD",1672758225076,0.1020346,16688.0,16687.0,4.80559504]
["bitfinex","BTCUSD",1672758225360,0.39436953,16690.0,16687.0,4.80559504]
["bitfinex","BTCUSD",1672758225560,0.00599269,16688.0,16687.0,4.48135942]
["bitfinex","BTCUSD",1672758225813,0.01499269,16688.0,16687.0,6.79000963]
["bitfinex","BTCUSD",1672758226058,0.00599269,16688.0,16687.0,6.73700963]
["bitfinex","BTCUSD",1672758226330,0.00599269,16688.0,16687.0,6.91648492]
["bitfinex","BTCUSD",1672758226588,0.00599269,16688.0,16687.0,6.61091111]
["bitfinex","BTCUSD",1672758226831,0.00599269,16688.0,16687.0,6.96948492]
["bitfinex","BTCUSD",1672758227092,0.00599269,16688.0,16687.0,6.11091111]
["bitfinex","BTCUSD",1672758227844,0.00599269,16688.0,16687.0,6.05791111]
["bitfinex","BTCUSD",1672758228332,0.01499269,16688.0,16687.0,6.11091111]
["bitfinex","BTCUSD",1672758228585,0.01499269,16688.0,16687.0,6.61091111]
["bitfinex","BTCUSD",1672758228834,0.01499269,16688.0,16687.0,6.79000963]
["bitfinex","BTCUSD",1672758231138,0.01499269,16688.0,16687.0,6.52088514]
["bitfinex","BTCUSD",1672758231408,0.01499269,16688.0,16687.0,7.26748719]
["bitfinex","BTCUSD",1672758231696,0.01499269,16688.0,16687.0,6.90891338]
["bitfinex","BTCUSD",1672758231918,0.01499269,16688.0,16687.0,6.96772695]
["bitfinex","BTCUSD",1672758232438,0.01499269,16688.0,16687.0,6.60891338]
["bitfinex","BTCUSD",1672758232679,0.01499269,16688.0,16687.0,6.90891338]
["bitfinex","BTCUSD",1672758232967,0.02808655,16688.0,16687.0,6.90891338]
["bitfinex","BTCUSD",1672758233968,0.02808655,16688.0,16687.0,6.37071338]
["bitfinex","BTCUSD",1672758235715,0.02808655,16688.0,16687.0,6.72934713]
["bitfinex","BTCUSD",1672758236508,0.02808655,16688.0,16687.0,6.37071338]
["bitfinex","BTCUSD",1672758237029,0.02093926,16688.0,16687.0,5.92411133]
["bitfinex","BTCUSD",1672758237276,0.02093926,16688.0,16687.0,6.32411133]
["bitfinex","BTCUSD",1672758237536,0.02093926,16688.0,16687.0,6.77238856]
["bitfinex","BTCUSD",1672758238104,0.02093926,16688.0,16687.0,6.83095143]
["bitfinex","BTCUSD",1672758239306,0.02093926,16688.0,16687.0,6.77238856]
["bitfinex","BTCUSD",1672758240363,0.32987745,16690.0,16687.0,6.77238856]
["bitfinex","BTCUSD",1672758240616,0.32987745,16690.0,16689.0,2.7137601]
["bitfinex","BTCUSD",1672758240859,0.09277803,16690.0,16689.0,6.88369805]
["bitfinex","BTCUSD",1672758241103,0.09277803,16690.0,16689.0,6.47283399]
["bitfinex","BTCUSD",1672758241384,0.10476199,16690.0,16689.0,6.47283399]
["bitfinex","BTCUSD",1672758241646,0.11276199,16690.0,16689.0,6.47283399]
["bitfinex","BTCUSD",1672758241909,0.10677001,16690.0,16689.0,6.31147399]
["bitfinex","BTCUSD",1672758242166,0.09877001,16690.0,16689.0,5.87247399]
["bitfinex","BTCUSD",1672758242425,0.10677001,16690.0,16689.0,5.60351793]
["bitfinex","BTCUSD",1672758242702,0.10677001,16690.0,16689.0,5.87247399]
["bitfinex","BTCUSD",1672758242970,0.04523255,16690.0,16689.0,6.23108208]
["bitfinex","BTCUSD",1672758243224,0.00291462,16692.0,16691.0,0.6277]
["bitfinex","BTCUSD",1672758243479,0.00291462,16692.0,16691.0,3.52280812]
["bitfinex","BTCUSD",1672758243721,0.00291462,16692.0,16691.0,4.02280812]
["bitfinex","BTCUSD",1672758243981,0.00890588,16692.0,16691.0,4.02280812]
["bitfinex","BTCUSD",1672758244730,0.00890588,16692.0,16691.0,4.02680812]
["bitfinex","BTCUSD",1672758244991,0.05390588,16692.0,16691.0,4.02680812]
["bitfinex","BTCUSD",1672758245248,0.05390588,16692.0,16691.0,5.04650812]
["bitfinex","BTCUSD",1672758245763,0.05390588,16692.0,16691.0,5.22581037]
["bitfinex","BTCUSD",1672758246002,0.00291462,16694.0,16691.0,5.93975709]
["bitfinex","BTCUSD",1672758246260,0.00291462,16694.0,16693.0,1.5277]
["bitfinex","BTCUSD",1672758246520,0.00291462,16694.0,16693.0,4.41226831]
["bitfinex","BTCUSD",1672758246778,0.00291462,16694.0,16693.0,4.92076831]
["bitfinex","BTCUSD",1672758247014,0.02177592,16694.0,16693.0,4.92076831]
["bitfinex","BTCUSD",1672758247265,0.02177592,16694.0,16693.0,4.74143152]
["bitfinex","BTCUSD",1672758248033,0.02477592,16694.0,16693.0,4.85643152]
["bitfinex","BTCUSD",1672758248297,0.02177592,16694.0,16693.0,3.99403152]
["bitfinex","BTCUSD",1672758248530,0.02477592,16694.0,16693.0,4.73673152]
["bitfinex","BTCUSD",1672758248794,0.02477592,16694.0,16693.0,4.62173152]
["bitfinex","BTCUSD",1672758249053,0.02777592,16694.0,16693.0,4.73673152]
["bitfinex","BTCUSD",1672758249311,0.02477592,16694.0,16693.0,4.62173152]
["bitfinex","BTCUSD",1672758249586,0.02677592,16694.0,16693.0,4.73773152]
["bitfinex","BTCUSD",1672758250047,0.02177592,16694.0,16693.0,4.62173152]
["bitfinex","BTCUSD",1672758251049,0.02177592,16694.0,16693.0,4.62185237]
["bitfinex","BTCUSD",1672758251556,0.02477592,16694.0,16693.0,4.73685237]
["bitfinex","BTCUSD",1672758252818,0.02477592,16694.0,16693.0,2.16017985]
["bitfinex","BTCUSD",1672758253318,0.02477592,16694.0,16693.0,1.80202463]
["bitfinex","BTCUSD",1672758253574,0.02477592,16694.0,16693.0,0.47571863]
["bitfinex","BTCUSD",1672758254615,0.02177592,16694.0,16693.0,0.37071863]
["bitfinex","BTCUSD",1672758254849,0.02177592,16694.0,16693.0,0.37083948]
["bitfinex","BTCUSD",1672758255124,0.02177592,16694.0,16693.0,0.36071863]
["bitfinex","BTCUSD",1672758255392,1.5280066,16694.0,16693.0,0.01]
["bitfinex","BTCUSD",1672758255687,2.27721063,16694.0,16692.0,0.35632479]
["bitfinex","BTCUSD",1672758255965,2.27721063,16694.0,16693.0,0.01]
["bitfinex","BTCUSD",1672758256247,0.00599054,16693.0,16692.0,0.35632479]
["bitfinex","BTCUSD",1672758256758,0.60504354,16693.0,16692.0,0.36482479]
["bitfinex","BTCUSD",1672758257344,0.00599054,16693.0,16692.0,0.36482479]
["bitfinex","BTCUSD",1672758257613,0.00599054,16693.0,16692.0,0.32261323]
["bitfinex","BTCUSD",1672758257871,1.55424757,16693.0,16692.0,0.0085]
["bitfinex","BTCUSD",1672758258132,3.11186357,16693.0,16692.0,0.004]
["bitfinex","BTCUSD",1672758258384,2.06111763,16693.0,16692.0,0.004]
["bitfinex","BTCUSD",1672758258627,3.27673363,16693.0,16692.0,0.004]
["bitfinex","BTCUSD",1672758258868,2.88769305,16693.0,16690.0,0.61066802]
["bitfinex","BTCUSD",1672758259169,2.92969305,16693.0,16692.0,0.004]
["bitfinex","BTCUSD",1672758259428,3.98460765,16693.0,16692.0,0.704]
["bitfinex","BTCUSD",1672758259704,5.09818166,16693.0,16692.0,0.704]
["bitfinex","BTCUSD",1672758260193,0.47748624,16691.0,16689.0,0.42872973]
["bitfinex","BTCUSD",1672758260459,3.1625729,16690.0,16685.0,0.32175392]
["bitfinex","BTCUSD",1672758260726,0.17943987,16688.0,16687.0,0.34095565]
["bitfinex","BTCUSD",1672758260980,1.815027,16688.0,16685.0,0.32175392]
["bitfinex","BTCUSD",1672758261246,2.20772415,16688.0,16685.0,0.74359487]
["bitfinex","BTCUSD",1672758261494,1.59116115,16688.0,16686.0,1.0913841]
["bitfinex","BTCUSD",1672758261751,1.58517025,16688.0,16686.0,1.0913841]
["bitfinex","BTCUSD",1672758261989,1.198464,16688.0,16686.0,0.3913841]
["bitfinex","BTCUSD",1672758262252,1.317464,16688.0,16687.0,0.29962]
["bitfinex","BTCUSD",1672758262504,1.317464,16688.0,16687.0,1.00812]
["bitfinex","BTCUSD",1672758262759,1.32345669,16688.0,16687.0,1.00812]
["bitfinex","BTCUSD",1672758263260,1.20445669,16688.0,16687.0,1.00812]
["bitfinex","BTCUSD",1672758263515,0.61022469,16688.0,16687.0,1.00812]
["bitfinex","BTCUSD",1672758263827,0.61022469,16688.0,16687.0,1.3114081]
["bitfinex","BTCUSD",1672758263828,0.00599269,16688.0,16687.0,1.3114081]
["bitfinex","BTCUSD",1672758264020,0.01099269,16688.0,16687.0,1.3174081]
["bitfinex","BTCUSD",1672758266108,0.01099269,16688.0,16687.0,1.31752899]
["bitfinex","BTCUSD",1672758266363,0.01099269,16688.0,16687.0,2.75290889]
["bitfinex","BTCUSD",1672758266589,0.01099269,16688.0,16687.0,4.40539393]
["bitfinex","BTCUSD",1672758266839,0.01099269,16688.0,16687.0,4.17910788]
["bitfinex","BTCUSD",1672758267073,0.01099269,16688.0,16687.0,3.85217689]
["bitfinex","BTCUSD",1672758267320,0.01099269,16688.0,16687.0,4.15193089]
["bitfinex","BTCUSD",1672758267321,0.00599269,16688.0,16687.0,4.15193089]
["bitfinex","BTCUSD",1672758267578,0.01899269,16688.0,16687.0,4.17593089]
["bitfinex","BTCUSD",1672758267829,0.00599269,16688.0,16687.0,4.15193089]
["bitfinex","BTCUSD",1672758268083,0.01899269,16688.0,16687.0,4.17693089]
["bitfinex","BTCUSD",1672758268340,0.01899269,16688.0,16687.0,4.28178072]
["bitfinex","BTCUSD",1672758268837,0.01899269,16688.0,16687.0,2.28239183]
["bitfinex","BTCUSD",1672758269114,0.01899269,16688.0,16687.0,1.56342383]
["bitfinex","BTCUSD",1672758269882,0.41525486,16688.0,16687.0,1.03312]
["bitfinex","BTCUSD",1672758270176,0.01899269,16688.0,16687.0,0.7335]
["bitfinex","BTCUSD",1672758271681,0.44764037,16688.0,16687.0,0.7335]
["bitfinex","BTCUSD",1672758271929,0.03206852,16688.0,16687.0,2.37270409]
["bitfinex","BTCUSD",1672758272182,0.03206852,16688.0,16687.0,2.87270409]
["bitfinex","BTCUSD",1672758273721,0.03206852,16688.0,16687.0,2.56928272]
["bitfinex","BTCUSD",1672758273973,0.03206852,16688.0,16687.0,2.94256334]
["bitfinex","BTCUSD",1672758274510,0.03206852,16688.0,16687.0,2.87735731]
["bitfinex","BTCUSD",1672758275518,0.03206852,16688.0,16687.0,2.551336]
["bitfinex","BTCUSD",1672758276028,0.03206852,16688.0,16687.0,2.94120885]
["bitfinex","BTCUSD",1672758276549,0.03206852,16688.0,16687.0,2.551336]
["bitfinex","BTCUSD",1672758276803,0.03206852,16688.0,16687.0,3.08141863]
["bitfinex","BTCUSD",1672758277541,0.03206852,16688.0,16687.0,3.39059442]
["bitfinex","BTCUSD",1672758277811,0.03206852,16688.0,16687.0,3.08141863]
["bitfinex","BTCUSD",1672758278867,0.03206852,16688.0,16687.0,5.18579337]
["bitfinex","BTCUSD",1672758279113,0.03206852,16688.0,16687.0,4.94573335]
["bitfinex","BTCUSD",1672758279367,0.03206852,16688.0,16687.0,5.06543335]
["bitfinex","BTCUSD",1672758279874,0.03206852,16688.0,16687.0,5.36543335]
["bitfinex","BTCUSD",1672758280424,0.80725733,16690.0,16688.0,1.1277]
["bitfinex","BTCUSD",1672758280655,0.80725733,16690.0,16689.0,2.944991]
["bitfinex","BTCUSD",1672758280921,0.80725733,16690.0,16689.0,3.77556997]
["bitfinex","BTCUSD",1672758281187,0.81324931,16690.0,16689.0,3.77556997]
["bitfinex","BTCUSD",1672758281440,0.81324931,16690.0,16689.0,3.244491]
["bitfinex","BTCUSD",1672758281730,0.81324931,16690.0,16689.0,4.47546354]
["bitfinex","BTCUSD",1672758282006,0.81324931,16690.0,16689.0,4.61746354]
["bitfinex","BTCUSD",1672758283275,0.81324931,16690.0,16689.0,4.61758442]
["bitfinex","BTCUSD",1672758283549,0.81324931,16690.0,16689.0,5.00197075]
["bitfinex","BTCUSD",1672758283808,0.81324931,16690.0,16689.0,3.75248033]
["bitfinex","BTCUSD",1672758284043,0.81324931,16690.0,16689.0,2.85248033]
["bitfinex","BTCUSD",1672758284287,0.81324931,16690.0,16689.0,0.842]
["bitfinex","BTCUSD",1672758285295,0.81324931,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672758285577,2.73080772,16690.0,16689.0,0.708]
["bitfinex","BTCUSD",1672758285801,3.04637072,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672758286058,2.43180772,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758286326,2.62813431,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672758286594,2.43697959,16690.0,16689.0,0.708]
["bitfinex","BTCUSD",1672758286879,3.7157086,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672758287141,3.4485488,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758287951,3.1465488,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672758288219,2.96810893,16690.0,16689.0,0.708]
["bitfinex","BTCUSD",1672758288478,2.65054593,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672758288741,2.96810893,16690.0,16689.0,0.71]
["bitfinex","BTCUSD",1672758289253,2.65054593,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672758289557,3.4475488,16690.0,16689.0,0.708]
["bitfinex","BTCUSD",1672758289800,2.65054593,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758290057,3.26910893,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758290299,3.4485488,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758290569,2.5319858,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758290888,2.96910893,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758291143,2.35254593,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758291390,2.96910893,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758291647,3.1485488,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758291915,2.5319858,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758292175,3.7177086,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758292427,3.89714846,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758292677,3.45992163,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758292925,3.89714846,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758293192,3.71760499,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758293448,2.80104199,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758293953,3.15992172,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758294209,3.77659334,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758294473,3.46003034,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758294819,4.62441917,16690.0,16689.0,0.703]
["bitfinex","BTCUSD",1672758295039,0.4787407,16688.0,16686.0,0.34385021]
["bitfinex","BTCUSD",1672758295293,0.62255498,16687.0,16686.0,0.34385021]
["bitfinex","BTCUSD",1672758295532,0.62255498,16687.0,16686.0,0.35235021]
["bitfinex","BTCUSD",1672758295765,1.22182298,16687.0,16686.0,0.35235021]
["bitfinex","BTCUSD",1672758296000,1.22182298,16687.0,16686.0,0.0085]
["bitfinex","BTCUSD",1672758296299,0.60525998,16687.0,16686.0,0.0085]
["bitfinex","BTCUSD",1672758296539,1.22182298,16687.0,16686.0,0.0085]
["bitfinex","BTCUSD",1672758296776,1.23476502,16687.0,16686.0,0.7085]
["bitfinex","BTCUSD",1672758297010,0.79766561,16687.0,16686.0,0.7085]
["bitfinex","BTCUSD",1672758297247,1.22119173,16687.0,16686.0,0.8465]
["bitfinex","BTCUSD",1672758297474,1.83775473,16687.0,16686.0,0.8465]
["bitfinex","BTCUSD",1672758297704,2.70621812,16687.0,16686.0,0.8465]
["bitfinex","BTCUSD",1672758297938,2.08965512,16687.0,16686.0,0.7085]
["bitfinex","BTCUSD",1672758298171,2.08965512,16687.0,16686.0,0.7115]
["bitfinex","BTCUSD",1672758298172,1.82445973,16687.0,16686.0,0.7115]
["bitfinex","BTCUSD",1672758298437,1.64099614,16687.0,16686.0,0.7085]
["bitfinex","BTCUSD",1672758298965,1.64499614,16687.0,16686.0,0.7115]
["bitfinex","BTCUSD",1672758299688,0.02293402,16687.0,16686.0,1.11887289]
["bitfinex","BTCUSD",1672758299926,0.02293402,16687.0,16686.0,1.35717289]
["bitfinex","BTCUSD",1672758300173,0.01893402,16687.0,16686.0,1.85417289]
["bitfinex","BTCUSD",1672758300416,0.02293402,16687.0,16686.0,1.85717289]
["bitfinex","BTCUSD",1672758300652,0.01893402,16687.0,16686.0,1.85417289]
["bitfinex","BTCUSD",1672758300894,0.01893402,16687.0,16686.0,1.0848]
["bitfinex","BTCUSD",1672758301372,0.01893402,16687.0,16686.0,1.45922013]
["bitfinex","BTCUSD",1672758302086,0.01893402,16687.0,16686.0,1.95922013]
["bitfinex","BTCUSD",1672758303406,0.01893402,16687.0,16686.0,1.89032998]
["bitfinex","BTCUSD",1672758303654,0.01893402,16687.0,16686.0,2.48963398]
["bitfinex","BTCUSD",1672758303906,0.01893402,16687.0,16686.0,3.38963398]
["bitfinex","BTCUSD",1672758304154,0.01893402,16687.0,16686.0,3.39013398]
["bitfinex","BTCUSD",1672758304405,0.01893402,16687.0,16686.0,2.49013398]
["bitfinex","BTCUSD",1672758304646,0.01893402,16687.0,16686.0,1.99013398]
["bitfinex","BTCUSD",1672758304892,0.38328228,16687.0,16686.0,0.8465]
["bitfinex","BTCUSD",1672758305399,0.01893402,16687.0,16686.0,0.8465]
["bitfinex","BTCUSD",1672758305893,0.01893402,16687.0,16686.0,1.26156198]
["bitfinex","BTCUSD",1672758306149,0.01893402,16687.0,16686.0,1.26274796]
["bitfinex","BTCUSD",1672758306424,0.01893402,16687.0,16686.0,1.76274796]
["bitfinex","BTCUSD",1672758306681,0.01893402,16687.0,16686.0,1.46748598]
["bitfinex","BTCUSD",1672758306929,0.01893402,16687.0,16686.0,3.53469697]
["bitfinex","BTCUSD",1672758307707,0.01893402,16687.0,16686.0,3.00211601]
["bitfinex","BTCUSD",1672758307953,0.01893402,16687.0,16686.0,3.00093003]
["bitfinex","BTCUSD",1672758308203,0.01893402,16687.0,16686.0,3.00211601]
["bitfinex","BTCUSD",1672758308711,0.01893402,16687.0,16686.0,3.00093003]
["bitfinex","BTCUSD",1672758309184,0.01893402,16687.0,16686.0,3.00211601]
["bitfinex","BTCUSD",1672758309935,0.01893402,16687.0,16686.0,3.11691601]
["bitfinex","BTCUSD",1672758310174,0.01893402,16687.0,16686.0,3.11341601]
["bitfinex","BTCUSD",1672758310433,0.01893402,16687.0,16686.0,3.11223003]
["bitfinex","BTCUSD",1672758311409,0.01893402,16687.0,16686.0,3.11341601]
["bitfinex","BTCUSD",1672758312161,0.01893402,16687.0,16686.0,3.12191601]
["bitfinex","BTCUSD",1672758313668,0.01893402,16687.0,16686.0,2.62191601]
["bitfinex","BTCUSD",1672758313953,0.01893402,16687.0,16686.0,2.62073003]
["bitfinex","BTCUSD",1672758315181,0.01893402,16687.0,16686.0,2.62191601]
["bitfinex","BTCUSD",1672758315417,0.01893402,16687.0,16686.0,2.02142603]
["bitfinex","BTCUSD",1672758315660,0.01893402,16687.0,16686.0,1.42212203]
["bitfinex","BTCUSD",1672758315661,0.41369147,16687.0,16686.0,1.42212203]
["bitfinex","BTCUSD",1672758315918,0.41369147,16687.0,16686.0,1.18252203]
["bitfinex","BTCUSD",1672758316166,1.01295947,16687.0,16686.0,1.18252203]
["bitfinex","BTCUSD",1672758316419,1.62952247,16687.0,16686.0,1.18252203]
["bitfinex","BTCUSD",1672758316679,0.01893402,16687.0,16686.0,1.18252203]
["bitfinex","BTCUSD",1672758318386,0.01893402,16687.0,16686.0,1.42092203]
["bitfinex","BTCUSD",1672758322629,0.01893402,16687.0,16686.0,1.92098706]
["bitfinex","BTCUSD",1672758322868,0.01893402,16687.0,16686.0,3.81401479]
["bitfinex","BTCUSD",1672758323388,0.01893402,16687.0,16686.0,3.38287703]
["bitfinex","BTCUSD",1672758323660,0.01893402,16687.0,16686.0,3.56221382]
["bitfinex","BTCUSD",1672758323891,0.01893402,16687.0,16686.0,3.951019]
["bitfinex","BTCUSD",1672758324142,0.01893402,16687.0,16686.0,4.33494079]
["bitfinex","BTCUSD",1672758324388,0.01893402,16687.0,16686.0,4.06593561]
["bitfinex","BTCUSD",1672758324641,0.01893402,16687.0,16686.0,3.68201382]
["bitfinex","BTCUSD",1672758324884,0.01893402,16687.0,16686.0,3.99128749]
["bitfinex","BTCUSD",1672758325883,0.01893402,16687.0,16686.0,3.68201382]
["bitfinex","BTCUSD",1672758326623,0.01893402,16687.0,16686.0,3.951019]
["bitfinex","BTCUSD",1672758327415,0.01893402,16687.0,16686.0,4.50770098]
["bitfinex","BTCUSD",1672758327719,0.01893402,16687.0,16686.0,5.13540098]
["bitfinex","BTCUSD",1672758329812,0.01893402,16687.0,16686.0,5.43540098]
["bitfinex","BTCUSD",1672758330089,0.01893402,16687.0,16686.0,5.13540098]
["bitfinex","BTCUSD",1672758330628,0.01893402,16687.0,16686.0,5.35658647]
["bitfinex","BTCUSD",1672758330886,0.01893402,16687.0,16686.0,5.49758647]
["bitfinex","BTCUSD",1672758331141,0.01893402,16687.0,16686.0,5.85369347]
["bitfinex","BTCUSD",1672758331407,0.01882689,16687.0,16686.0,3.361119]
["bitfinex","BTCUSD",1672758331686,0.01882689,16687.0,16686.0,2.642015]
["bitfinex","BTCUSD",1672758335214,0.01882689,16687.0,16686.0,2.042711]
["bitfinex","BTCUSD",1672758335459,0.44914549,16687.0,16686.0,0.9596]
["bitfinex","BTCUSD",1672758335705,1.24517208,16687.0,16686.0,0.9596]
["bitfinex","BTCUSD",1672758335952,0.19829048,16687.0,16686.0,0.9596]
["bitfinex","BTCUSD",1672758336210,0.01882689,16687.0,16686.0,1.40558081]
["bitfinex","BTCUSD",1672758336800,0.01882689,16687.0,16686.0,1.41408081]
["bitfinex","BTCUSD",1672758336992,0.01882689,16687.0,16686.0,2.01338481]
["bitfinex","BTCUSD",1672758337250,0.01882689,16687.0,16686.0,2.47168881]
["bitfinex","BTCUSD",1672758337501,0.03682689,16687.0,16686.0,2.47468881]
["bitfinex","BTCUSD",1672758337782,0.01882689,16687.0,16686.0,2.47168881]
["bitfinex","BTCUSD",1672758338035,0.01882689,16687.0,16686.0,2.53868881]
["bitfinex","BTCUSD",1672758338285,0.01882689,16687.0,16686.0,2.47168881]
["bitfinex","BTCUSD",1672758338523,0.01882689,16687.0,16686.0,1.34008081]
["bitfinex","BTCUSD",1672758338778,0.01882689,16687.0,16686.0,1.27308081]
["bitfinex","BTCUSD",1672758339777,0.01882689,16687.0,16686.0,1.16128081]
["bitfinex","BTCUSD",1672758340028,0.01882689,16687.0,16686.0,1.10328081]
["bitfinex","BTCUSD",1672758340272,0.01882689,16687.0,16686.0,1.16128081]
["bitfinex","BTCUSD",1672758340526,0.19829048,16687.0,16686.0,1.16128081]
["bitfinex","BTCUSD",1672758340769,0.01882689,16687.0,16686.0,1.16128081]
["bitfinex","BTCUSD",1672758345060,0.01882689,16687.0,16686.0,1.15128081]
["bitfinex","BTCUSD",1672758345304,0.01882689,16687.0,16686.0,1.75058481]
["bitfinex","BTCUSD",1672758345517,0.01882689,16687.0,16686.0,1.86968481]
["bitfinex","BTCUSD",1672758348731,0.01882689,16687.0,16686.0,3.31911711]
["bitfinex","BTCUSD",1672758349996,0.01882689,16687.0,16686.0,3.43891711]
["bitfinex","BTCUSD",1672758350503,0.01882689,16687.0,16686.0,4.03822111]
["bitfinex","BTCUSD",1672758351524,0.01882689,16687.0,16686.0,3.662608]
["bitfinex","BTCUSD",1672758351786,0.01882689,16687.0,16686.0,4.71087716]
["bitfinex","BTCUSD",1672758352035,0.01882689,16687.0,16686.0,4.72882388]
["bitfinex","BTCUSD",1672758352287,0.01882689,16687.0,16686.0,5.08800937]
["bitfinex","BTCUSD",1672758353282,0.01882689,16687.0,16686.0,4.72882388]
["bitfinex","BTCUSD",1672758354795,0.01882689,16687.0,16686.0,5.40844245]
["bitfinex","BTCUSD",1672758355562,0.01882689,16687.0,16686.0,5.98722931]
["bitfinex","BTCUSD",1672758355783,0.01882689,16687.0,16686.0,5.12804364]
["bitfinex","BTCUSD",1672758356077,0.01882689,16687.0,16686.0,4.7288823]
["bitfinex","BTCUSD",1672758356336,0.01882689,16687.0,16686.0,5.14169885]
["bitfinex","BTCUSD",1672758356580,0.01882689,16687.0,16686.0,4.87230061]
["bitfinex","BTCUSD",1672758356831,0.01882689,16687.0,16686.0,4.67472855]
["bitfinex","BTCUSD",1672758357086,0.01882689,16687.0,16686.0,4.67485227]
["bitfinex","BTCUSD",1672758357580,0.01882689,16687.0,16686.0,4.17472855]
["bitfinex","BTCUSD",1672758357836,0.08331662,16687.0,16686.0,4.17472855]
["bitfinex","BTCUSD",1672758358083,0.08331662,16687.0,16686.0,4.17485227]
["bitfinex","BTCUSD",1672758358586,0.08331662,16687.0,16686.0,4.26203572]
["bitfinex","BTCUSD",1672758358840,0.08331662,16687.0,16686.0,4.44166106]
["bitfinex","BTCUSD",1672758360087,0.08331662,16687.0,16686.0,4.7110593]
["bitfinex","BTCUSD",1672758361084,0.08331662,16687.0,16686.0,5.07024479]
["bitfinex","BTCUSD",1672758361831,0.08331662,16687.0,16686.0,4.7110593]
["bitfinex","BTCUSD",1672758363358,0.08331662,16687.0,16686.0,5.0969027]
["bitfinex","BTCUSD",1672758363857,0.08331662,16687.0,16686.0,4.32738074]
["bitfinex","BTCUSD",1672758364114,0.08331662,16687.0,16686.0,4.1477554]
["bitfinex","BTCUSD",1672758364625,0.08331662,16687.0,16686.0,4.1427554]
["bitfinex","BTCUSD",1672758365374,0.08331662,16687.0,16686.0,4.32238074]
["bitfinex","BTCUSD",1672758366389,0.08331662,16687.0,16686.0,4.20593558]
["bitfinex","BTCUSD",1672758366648,0.08331662,16687.0,16686.0,5.06437472]
["bitfinex","BTCUSD",1672758366902,0.08331662,16687.0,16686.0,5.24468923]
["bitfinex","BTCUSD",1672758367458,0.08331662,16687.0,16686.0,5.24481295]
["bitfinex","BTCUSD",1672758367992,0.4787407,16688.0,16686.0,5.03659574]
["bitfinex","BTCUSD",1672758368396,0.4787407,16688.0,16687.0,2.17479512]
["bitfinex","BTCUSD",1672758368398,0.4787407,16688.0,16687.0,1.9057]
["bitfinex","BTCUSD",1672758368619,0.48473339,16688.0,16687.0,4.403504]
["bitfinex","BTCUSD",1672758368854,0.48473339,16688.0,16687.0,4.42145072]
["bitfinex","BTCUSD",1672758369075,0.48473339,16688.0,16687.0,4.72145072]
["bitfinex","BTCUSD",1672758369300,0.48473339,16688.0,16687.0,5.88507317]
["bitfinex","BTCUSD",1672758369526,0.48473339,16688.0,16687.0,5.58507317]
["bitfinex","BTCUSD",1672758369967,0.48473339,16688.0,16687.0,5.18815072]
["bitfinex","BTCUSD",1672758370639,0.48473339,16688.0,16687.0,5.99601143]
["bitfinex","BTCUSD",1672758371967,0.48473339,16688.0,16687.0,5.63695818]
["bitfinex","BTCUSD",1672758372249,0.48473339,16688.0,16687.0,5.99591974]
["bitfinex","BTCUSD",1672758372760,0.48473339,16688.0,16687.0,6.26514245]
["bitfinex","BTCUSD",1672758373282,0.48473339,16688.0,16687.0,5.81633499]
["bitfinex","BTCUSD",1672758373804,0.48473339,16688.0,16687.0,5.99591974]
["bitfinex","BTCUSD",1672758374048,0.48473339,16688.0,16687.0,5.63695818]
["bitfinex","BTCUSD",1672758374309,0.48473339,16688.0,16687.0,5.61901146]
["bitfinex","BTCUSD",1672758375126,0.48473339,16688.0,16687.0,5.07951146]
["bitfinex","BTCUSD",1672758376135,0.48473339,16688.0,16687.0,5.43833328]
["bitfinex","BTCUSD",1672758376377,0.48473339,16688.0,16687.0,5.07951146]
["bitfinex","BTCUSD",1672758377655,0.48473339,16688.0,16687.0,5.37951146]
["bitfinex","BTCUSD",1672758377911,0.48473339,16688.0,16687.0,4.930704]
["bitfinex","BTCUSD",1672758378197,0.48473339,16688.0,16687.0,5.07902092]
["bitfinex","BTCUSD",1672758378456,0.48473339,16688.0,16687.0,4.930704]
["bitfinex","BTCUSD",1672758378765,0.48473339,16688.0,16687.0,5.37902205]
["bitfinex","BTCUSD",1672758379025,0.42093776,16688.0,16687.0,5.37902205]
["bitfinex","BTCUSD",1672758379278,0.42093776,16688.0,16687.0,4.791704]
["bitfinex","BTCUSD",1672758379538,0.36108748,16688.0,16687.0,4.93062846]
["bitfinex","BTCUSD",1672758379988,0.00599269,16688.0,16687.0,4.93062846]
["bitfinex","BTCUSD",1672758380265,0.00599269,16688.0,16687.0,6.15072846]
["bitfinex","BTCUSD",1672758380769,0.00599269,16688.0,16687.0,6.1599539]
["bitfinex","BTCUSD",1672758381269,0.3469709,16693.0,16688.0,0.5]
["bitfinex","BTCUSD",1672758381527,0.00291462,16694.0,16692.0,0.41933]
["bitfinex","BTCUSD",1672758381780,0.00291462,16694.0,16693.0,0.24006002]
["bitfinex","BTCUSD",1672758382032,0.0059909,16693.0,16692.0,1.85753002]
["bitfinex","BTCUSD",1672758382297,0.0059909,16693.0,16692.0,1.97393126]
["bitfinex","BTCUSD",1672758382626,0.0059909,16693.0,16692.0,2.67393126]
["bitfinex","BTCUSD",1672758383039,0.39742647,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672758383288,2.07499606,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672758383562,3.29061206,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672758383798,3.91873464,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672758384053,3.72270805,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672758384304,5.13933642,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672758384832,4.52285657,16693.0,16692.0,0.708]
["bitfinex","BTCUSD",1672758385110,5.13941957,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672758385324,4.52285657,16693.0,16692.0,0.7]
["bitfinex","BTCUSD",1672758385573,4.52285657,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758385574,5.13941957,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758385818,4.52285657,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758386037,5.13941957,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758386285,4.41873464,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758386533,4.68781713,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758386794,3.80217164,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758387054,4.23915648,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758387304,3.80217164,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758387542,4.18786461,16693.0,16692.0,0.00812367]
["bitfinex","BTCUSD",1672758387800,3.73920563,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758388058,3.12264263,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758388321,3.73920563,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758388599,3.73420563,16693.0,16692.0,0.00812367]
["bitfinex","BTCUSD",1672758388849,3.73420563,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758389106,3.09999379,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758389359,3.70772345,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758389629,3.70772345,16693.0,16692.0,0.00812367]
["bitfinex","BTCUSD",1672758389898,4.10772345,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758390209,5.03331988,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758390454,4.67336649,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758390726,4.72360594,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758390980,4.27494696,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758392507,4.72369706,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758393267,3.70713406,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758393556,4.32369706,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758394629,4.68268777,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758395151,4.06612477,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758395426,4.68268777,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758395948,4.37494696,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758396969,3.87494696,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758397228,4.62368146,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758397478,4.62370766,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758398089,4.17494696,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758398732,4.32372023,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758398995,3.87494696,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758399233,3.25838396,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758399482,4.32372906,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758399981,3.70716606,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758400235,4.32372906,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758400505,3.70716606,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758400751,4.32372906,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758401000,3.70716606,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758401248,4.32372906,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758401994,3.70716606,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758402248,4.32372906,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758402756,3.70716606,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758402999,4.32372906,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758403492,3.70716606,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758403736,4.32372906,16693.0,16692.0,0.008]
["bitfinex","BTCUSD",1672758403996,0.00341222,16691.0,16690.0,0.7]
["bitfinex","BTCUSD",1672758404251,2.63216256,16691.0,16690.0,0.7085]
["bitfinex","BTCUSD",1672758404489,2.75261891,16691.0,16690.0,0.7085]
["bitfinex","BTCUSD",1672758404735,3.69118903,16691.0,16690.0,0.7]
["bitfinex","BTCUSD",1672758404988,3.07462603,16691.0,16690.0,0.8198]
["bitfinex","BTCUSD",1672758405245,2.91807256,16691.0,16690.0,0.8198]
["bitfinex","BTCUSD",1672758405496,2.57885091,16691.0,16690.0,0.8198]
["bitfinex","BTCUSD",1672758405749,2.30950956,16691.0,16690.0,0.8198]
["bitfinex","BTCUSD",1672758406009,2.30950956,16691.0,16690.0,0.1198]
["bitfinex","BTCUSD",1672758406271,2.30150956,16691.0,16690.0,0.1198]
["bitfinex","BTCUSD",1672758406545,2.30850956,16691.0,16690.0,0.1248]
["bitfinex","BTCUSD",1672758406802,3.69119686,16691.0,16690.0,0.1198]
["bitfinex","BTCUSD",1672758407045,2.88741172,16691.0,16690.0,0.1198]
["bitfinex","BTCUSD",1672758407303,1.82198959,16691.0,16690.0,0.8198]
["bitfinex","BTCUSD",1672758407554,2.12198959,16691.0,16690.0,0.8198]
["bitfinex","BTCUSD",1672758407818,2.12998959,16691.0,16690.0,0.8198]
["bitfinex","BTCUSD",1672758408812,1.82998959,16691.0,16690.0,0.8298]
["bitfinex","BTCUSD",1672758410570,2.12998959,16691.0,16690.0,0.8298]
["bitfinex","BTCUSD",1672758410816,2.30950956,16691.0,16690.0,0.8298]
["bitfinex","BTCUSD",1672758411564,2.57882988,16691.0,16690.0,0.8298]
["bitfinex","BTCUSD",1672758411812,1.82996922,16691.0,16690.0,0.8298]
["bitfinex","BTCUSD",1672758412069,2.12996922,16691.0,16690.0,0.8298]
["bitfinex","BTCUSD",1672758412826,1.82996922,16691.0,16690.0,0.8298]
["bitfinex","BTCUSD",1672758413326,2.12996922,16691.0,16690.0,0.1298]
["bitfinex","BTCUSD",1672758414361,2.62786826,16691.0,16690.0,0.8298]
["bitfinex","BTCUSD",1672758414612,4.44700963,16691.0,16690.0,0.71]
["bitfinex","BTCUSD",1672758415112,4.94700963,16691.0,16690.0,0.71]
["bitfinex","BTCUSD",1672758415629,4.44700963,16691.0,16690.0,0.71]
["bitfinex","BTCUSD",1672758415881,4.44700963,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758416423,3.90884795,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758417513,4.35770787,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758418348,4.35778276,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758419113,3.90884795,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758421242,4.44700963,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758421498,3.90884795,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758421744,4.40884795,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758422293,5.01256449,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758422547,5.00301344,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758423061,4.39845714,16691.0,16690.0,0.01]
["bitfinex","BTCUSD",1672758424119,0.00428616,16689.0,16688.0,0.47527712]
["bitfinex","BTCUSD",1672758424342,2.5685141,16689.0,16688.0,0.47527712]
["bitfinex","BTCUSD",1672758424661,2.73190786,16689.0,16688.0,0.47527712]
["bitfinex","BTCUSD",1672758424943,3.94766786,16689.0,16688.0,0.35547712]
["bitfinex","BTCUSD",1672758425449,3.69151823,16689.0,16688.0,0.48547712]
["bitfinex","BTCUSD",1672758425702,3.94866786,16689.0,16688.0,1.18547712]
["bitfinex","BTCUSD",1672758425925,4.30802789,16689.0,16688.0,1.18547712]
["bitfinex","BTCUSD",1672758426259,4.00802789,16689.0,16688.0,1.18547712]
["bitfinex","BTCUSD",1672758427046,2.88600769,16689.0,16688.0,1.05547712]
["bitfinex","BTCUSD",1672758427319,3.70614285,16689.0,16688.0,1.05547712]
["bitfinex","BTCUSD",1672758427590,2.43671435,16689.0,16688.0,1.05547712]
["bitfinex","BTCUSD",1672758427842,2.0291723,16689.0,16688.0,1.05547712]
["bitfinex","BTCUSD",1672758428115,1.66981227,16689.0,16688.0,1.05547712]
["bitfinex","BTCUSD",1672758428364,0.20193201,16689.0,16688.0,1.78466002]
["bitfinex","BTCUSD",1672758428840,0.02227706,16689.0,16688.0,2.626]
["bitfinex","BTCUSD",1672758428844,0.02227706,16689.0,16688.0,2.93161188]
["bitfinex","BTCUSD",1672758429117,0.01027706,16689.0,16688.0,3.45643172]
["bitfinex","BTCUSD",1672758430190,0.02227706,16689.0,16688.0,3.126]
["bitfinex","BTCUSD",1672758430448,0.01027706,16689.0,16688.0,3.49192933]
["bitfinex","BTCUSD",1672758430702,0.01127706,16689.0,16688.0,3.63092933]
["bitfinex","BTCUSD",1672758430954,0.01027706,16689.0,16688.0,4.09116133]
["bitfinex","BTCUSD",1672758431228,0.01127706,16689.0,16688.0,3.863232]
["bitfinex","BTCUSD",1672758431737,0.01127706,16689.0,16688.0,4.23220327]
["bitfinex","BTCUSD",1672758431993,0.01027706,16689.0,16688.0,4.09420327]
["bitfinex","BTCUSD",1672758432247,0.01127706,16689.0,16688.0,4.83243527]
["bitfinex","BTCUSD",1672758433547,0.01127706,16689.0,16688.0,4.463464]
["bitfinex","BTCUSD",1672758433842,0.01127706,16689.0,16688.0,4.82986028]
["bitfinex","BTCUSD",1672758434089,0.01127706,16689.0,16688.0,4.82686028]
["bitfinex","BTCUSD",1672758436932,0.01127706,16689.0,16688.0,4.32686028]
["bitfinex","BTCUSD",1672758437444,0.01127706,16689.0,16688.0,4.82686028]
["bitfinex","BTCUSD",1672758437946,0.01127706,16689.0,16688.0,4.87827636]
["bitfinex","BTCUSD",1672758438201,0.01127706,16689.0,16688.0,4.4605877]
["bitfinex","BTCUSD",1672758438698,0.01127706,16689.0,16688.0,5.0598197]
["bitfinex","BTCUSD",1672758438979,0.01127706,16689.0,16688.0,5.23912703]
["bitfinex","BTCUSD",1672758439711,0.01127706,16689.0,16688.0,5.48541908]
["bitfinex","BTCUSD",1672758440460,0.01127706,16689.0,16688.0,4.98541908]
["bitfinex","BTCUSD",1672758441461,0.01127706,16689.0,16688.0,3.72981908]
["bitfinex","BTCUSD",1672758442237,0.01127706,16689.0,16688.0,3.72980908]
["bitfinex","BTCUSD",1672758442503,0.01127706,16689.0,16688.0,3.13057708]
["bitfinex","BTCUSD",1672758443519,0.01127706,16689.0,16688.0,3.63057708]
["bitfinex","BTCUSD",1672758443770,0.01127706,16689.0,16688.0,3.13057708]
["bitfinex","BTCUSD",1672758444128,0.01127706,16689.0,16688.0,2.23163138]
["bitfinex","BTCUSD",1672758444280,0.19093201,16689.0,16688.0,2.23163138]
["bitfinex","BTCUSD",1672758445338,0.01127706,16689.0,16688.0,2.23153119]
["bitfinex","BTCUSD",1672758447308,0.01127706,16689.0,16688.0,2.53113119]
["bitfinex","BTCUSD",1672758447556,0.01127706,16689.0,16688.0,2.23153119]
["bitfinex","BTCUSD",1672758448062,0.01127706,16689.0,16688.0,2.73153119]
["bitfinex","BTCUSD",1672758448603,0.01127706,16689.0,16688.0,2.71403328]
["bitfinex","BTCUSD",1672758448858,0.01127706,16689.0,16688.0,3.61403328]
["bitfinex","BTCUSD",1672758449208,0.01127706,16689.0,16688.0,3.20605551]
["bitfinex","BTCUSD",1672758449643,0.01127706,16689.0,16688.0,3.80528751]
["bitfinex","BTCUSD",1672758449908,0.01127706,16689.0,16688.0,3.98459484]
["bitfinex","BTCUSD",1672758450166,0.01127706,16689.0,16688.0,4.52429484]
["bitfinex","BTCUSD",1672758450437,0.01127706,16689.0,16688.0,4.79325584]
["bitfinex","BTCUSD",1672758450672,0.01127706,16689.0,16688.0,4.97256317]
["bitfinex","BTCUSD",1672758451198,0.01127706,16689.0,16688.0,5.15216262]
["bitfinex","BTCUSD",1672758451463,0.01127706,16689.0,16688.0,4.97256317]
["bitfinex","BTCUSD",1672758451787,0.01127706,16689.0,16688.0,4.79351122]
["bitfinex","BTCUSD",1672758451964,0.01127706,16689.0,16688.0,3.44498751]
["bitfinex","BTCUSD",1672758452217,0.01127706,16689.0,16688.0,3.64249694]
["bitfinex","BTCUSD",1672758452742,0.01127706,16689.0,16688.0,3.91145794]
["bitfinex","BTCUSD",1672758453254,0.01127706,16689.0,16688.0,4.51068994]
["bitfinex","BTCUSD",1672758455281,0.01127706,16689.0,16688.0,4.22378222]
["bitfinex","BTCUSD",1672758456083,0.01127706,16689.0,16688.0,4.49274322]
["bitfinex","BTCUSD",1672758456350,0.01127706,16689.0,16688.0,4.67179517]
["bitfinex","BTCUSD",1672758457860,0.01127706,16689.0,16688.0,5.12006223]
["bitfinex","BTCUSD",1672758458127,0.01127706,16689.0,16688.0,4.85110123]
["bitfinex","BTCUSD",1672758458359,0.01127706,16689.0,16688.0,4.67204372]
["bitfinex","BTCUSD",1672758458880,0.01127706,16689.0,16688.0,4.85151998]
["bitfinex","BTCUSD",1672758459130,0.01127706,16689.0,16688.0,4.67204372]
["bitfinex","BTCUSD",1672758459645,0.01127706,16689.0,16688.0,4.85150042]
["bitfinex","BTCUSD",1672758459893,0.01127706,16689.0,16688.0,4.49288576]
["bitfinex","BTCUSD",1672758463684,0.01127706,16689.0,16688.0,4.67204372]
["bitfinex","BTCUSD",1672758465200,0.01127706,16689.0,16688.0,4.13264372]
["bitfinex","BTCUSD",1672758465443,0.01127706,16689.0,16688.0,4.31170123]
["bitfinex","BTCUSD",1672758465953,0.01127706,16689.0,16688.0,4.58102358]
["bitfinex","BTCUSD",1672758466445,0.01127706,16689.0,16688.0,4.13275652]
["bitfinex","BTCUSD",1672758466705,0.01127706,16689.0,16688.0,4.49045652]
["bitfinex","BTCUSD",1672758467219,0.01127706,16689.0,16688.0,4.93872358]
["bitfinex","BTCUSD",1672758467477,0.01127706,16689.0,16688.0,4.66940123]
["bitfinex","BTCUSD",1672758467974,0.01127706,16689.0,16688.0,4.32873329]
["bitfinex","BTCUSD",1672758468299,0.01127706,16689.0,16688.0,3.88046623]
["bitfinex","BTCUSD",1672758469002,0.01127706,16689.0,16688.0,4.77856623]
["bitfinex","BTCUSD",1672758469513,0.01119968,16689.0,16688.0,4.77856623]
["bitfinex","BTCUSD",1672758469760,0.01119968,16689.0,16688.0,5.31448868]
["bitfinex","BTCUSD",1672758470016,0.01119968,16689.0,16688.0,6.69138868]
["bitfinex","BTCUSD",1672758470274,0.00291462,16694.0,16688.0,8.1726487]
["bitfinex","BTCUSD",1672758470530,0.00291462,16694.0,16693.0,0.65794]
["bitfinex","BTCUSD",1672758470827,0.00291462,16694.0,16693.0,3.40365902]
["bitfinex","BTCUSD",1672758471034,0.00790516,16694.0,16693.0,3.163599]
["bitfinex","BTCUSD",1672758471297,0.00790516,16694.0,16693.0,3.16372267]
["bitfinex","BTCUSD",1672758471541,0.00790516,16694.0,16693.0,2.265106]
["bitfinex","BTCUSD",1672758472537,0.00790516,16694.0,16693.0,2.382106]
["bitfinex","BTCUSD",1672758472804,0.00790516,16694.0,16693.0,2.265106]
["bitfinex","BTCUSD",1672758473066,0.00723516,16694.0,16693.0,2.382106]
["bitfinex","BTCUSD",1672758473320,0.00723516,16694.0,16693.0,2.73952345]
["bitfinex","BTCUSD",1672758473819,0.00723516,16694.0,16693.0,2.38102345]
["bitfinex","BTCUSD",1672758474078,0.00723516,16694.0,16693.0,2.73892345]
["bitfinex","BTCUSD",1672758474851,0.00723516,16694.0,16693.0,2.381506]
["bitfinex","BTCUSD",1672758475118,0.00723516,16694.0,16693.0,3.34047097]
["bitfinex","BTCUSD",1672758475376,0.00723516,16694.0,16693.0,3.480559]
["bitfinex","BTCUSD",1672758476196,0.00723516,16694.0,16693.0,3.78556545]
["bitfinex","BTCUSD",1672758476469,0.00723516,16694.0,16693.0,3.480559]
["bitfinex","BTCUSD",1672758476721,0.00723516,16694.0,16693.0,2.881506]
["bitfinex","BTCUSD",1672758476979,0.00723516,16694.0,16693.0,2.77700043]
["bitfinex","BTCUSD",1672758479378,0.00723516,16694.0,16693.0,3.27700043]
["bitfinex","BTCUSD",1672758480182,0.00723516,16694.0,16693.0,3.21089647]
["bitfinex","BTCUSD",1672758480432,0.00723516,16694.0,16693.0,2.71089647]
["bitfinex","BTCUSD",1672758481651,0.00723516,16694.0,16693.0,2.881506]
["bitfinex","BTCUSD",1672758482156,0.00723516,16694.0,16693.0,2.761706]
["bitfinex","BTCUSD",1672758483180,0.00723516,16694.0,16693.0,3.360759]
["bitfinex","BTCUSD",1672758483664,0.00723516,16694.0,16693.0,3.479459]
["bitfinex","BTCUSD",1672758483928,0.00723516,16694.0,16693.0,3.362459]
["bitfinex","BTCUSD",1672758484187,0.00723516,16694.0,16693.0,4.379459]
["bitfinex","BTCUSD",1672758484443,0.00723516,16694.0,16693.0,4.94199681]
["bitfinex","BTCUSD",1672758484690,0.00723516,16694.0,16693.0,5.89120353]
["bitfinex","BTCUSD",1672758484991,0.00723516,16694.0,16693.0,6.16880136]
["bitfinex","BTCUSD",1672758485210,0.00723516,16694.0,16693.0,7.10632587]
["bitfinex","BTCUSD",1672758485471,0.00723516,16694.0,16693.0,6.60625025]
["bitfinex","BTCUSD",1672758485721,0.00723516,16694.0,16693.0,7.10464426]
["bitfinex","BTCUSD",1672758485982,0.00723516,16694.0,16693.0,6.80464426]
["bitfinex","BTCUSD",1672758486488,0.00723516,16694.0,16693.0,7.88180051]
["bitfinex","BTCUSD",1672758486742,0.00723516,16694.0,16693.0,7.74180051]
["bitfinex","BTCUSD",1672758486996,0.00723516,16694.0,16693.0,8.06084426]
["bitfinex","BTCUSD",1672758487252,0.00723516,16694.0,16693.0,7.92184426]
["bitfinex","BTCUSD",1672758487557,0.00393121,16695.0,16694.0,1.1277]
["bitfinex","BTCUSD",1672758487759,0.00393121,16695.0,16694.0,2.4631542]
["bitfinex","BTCUSD",1672758488014,0.00319544,16696.0,16695.0,0.5]
["bitfinex","BTCUSD",1672758488271,0.00214836,16697.0,16696.0,0.5]
["bitfinex","BTCUSD",1672758488541,0.00214836,16697.0,16696.0,1.3962]
["bitfinex","BTCUSD",1672758488803,0.00813782,16697.0,16696.0,3.30269]
["bitfinex","BTCUSD",1672758489053,0.00813782,16697.0,16696.0,3.32063672]
["bitfinex","BTCUSD",1672758489547,0.00813782,16697.0,16696.0,3.30269]
["bitfinex","BTCUSD",1672758489796,0.00813782,16697.0,16696.0,3.13747462]
["bitfinex","BTCUSD",1672758490070,0.00813782,16697.0,16696.0,2.76389]
["bitfinex","BTCUSD",1672758490296,0.00813782,16697.0,16696.0,2.90389]
["bitfinex","BTCUSD",1672758490549,0.00813782,16697.0,16696.0,2.76389]
["bitfinex","BTCUSD",1672758490804,0.00813782,16697.0,16696.0,2.90489]
["bitfinex","BTCUSD",1672758491045,0.00813782,16697.0,16696.0,3.18207009]
["bitfinex","BTCUSD",1672758491293,0.00813782,16697.0,16696.0,2.76389]
["bitfinex","BTCUSD",1672758491553,0.00813782,16697.0,16696.0,3.12202425]
["bitfinex","BTCUSD",1672758491804,0.00813782,16697.0,16696.0,3.362835]
["bitfinex","BTCUSD",1672758492082,0.00813782,16697.0,16696.0,3.503835]
["bitfinex","BTCUSD",1672758492594,0.00813782,16697.0,16696.0,3.11071423]
["bitfinex","BTCUSD",1672758493098,0.00813782,16697.0,16696.0,3.70965923]
["bitfinex","BTCUSD",1672758493605,0.00813782,16697.0,16696.0,3.56865923]
["bitfinex","BTCUSD",1672758493910,0.00813782,16697.0,16696.0,3.68565923]
["bitfinex","BTCUSD",1672758494104,0.00813782,16697.0,16696.0,3.56865923]
["bitfinex","BTCUSD",1672758494349,0.00813782,16697.0,16696.0,3.70965923]
["bitfinex","BTCUSD",1672758494596,0.00813782,16697.0,16696.0,3.124935]
["bitfinex","BTCUSD",1672758494861,0.00813782,16697.0,16696.0,3.241935]
["bitfinex","BTCUSD",1672758495096,0.00813782,16697.0,16696.0,3.124935]
["bitfinex","BTCUSD",1672758495365,0.00813782,16697.0,16696.0,3.63010853]
["bitfinex","BTCUSD",1672758495626,0.00813782,16697.0,16696.0,3.241935]
["bitfinex","BTCUSD",1672758496117,2.46525902,16701.0,16696.0,3.241935]
["bitfinex","BTCUSD",1672758496118,2.45080136,16701.0,16696.0,3.241935]
["bitfinex","BTCUSD",1672758496400,2.07681745,16701.0,16699.0,0.29942]
["bitfinex","BTCUSD",1672758496619,2.07681745,16701.0,16699.0,1.23948002]
["bitfinex","BTCUSD",1672758496870,2.07675745,16701.0,16699.0,1.23948002]
["bitfinex","BTCUSD",1672758497119,0.01197678,16700.0,16699.0,0.99942]
["bitfinex","BTCUSD",1672758497385,0.01197678,16700.0,16699.0,1.00792]
["bitfinex","BTCUSD",1672758497651,0.00598839,16700.0,16699.0,1.00792]
["bitfinex","BTCUSD",1672758497907,0.00598839,16700.0,16699.0,1.01592]
["bitfinex","BTCUSD",1672758498152,0.00598839,16700.0,16699.0,1.00792]
["bitfinex","BTCUSD",1672758498408,0.00598839,16700.0,16699.0,1.01292]
["bitfinex","BTCUSD",1672758498925,0.00598839,16700.0,16699.0,1.42337778]
["bitfinex","BTCUSD",1672758499180,0.01197678,16700.0,16699.0,1.42337778]
["bitfinex","BTCUSD",1672758499945,0.01197678,16700.0,16699.0,1.41837778]
["bitfinex","BTCUSD",1672758500280,0.01197678,16700.0,16699.0,1.42337778]
["bitfinex","BTCUSD",1672758500281,0.00598839,16700.0,16699.0,1.42337778]
["bitfinex","BTCUSD",1672758500462,0.00598839,16700.0,16699.0,1.41837778]
["bitfinex","BTCUSD",1672758500685,0.00598839,16700.0,16699.0,1.42337778]
["bitfinex","BTCUSD",1672758501011,0.00598839,16700.0,16699.0,2.02221578]
["bitfinex","BTCUSD",1672758501222,0.01197678,16700.0,16699.0,2.03071578]
["bitfinex","BTCUSD",1672758501501,0.01197678,16700.0,16699.0,2.62955378]
["bitfinex","BTCUSD",1672758501743,0.00598839,16700.0,16699.0,2.62955378]
["bitfinex","BTCUSD",1672758501994,0.00598839,16700.0,16699.0,2.74925378]
["bitfinex","BTCUSD",1672758502250,0.01197678,16700.0,16699.0,2.74925378]
["bitfinex","BTCUSD",1672758502997,0.01197678,16700.0,16699.0,2.325296]
["bitfinex","BTCUSD",1672758503269,0.00598839,16700.0,16699.0,2.75437447]
["bitfinex","BTCUSD",1672758503535,0.00598839,16700.0,16699.0,2.78837447]
["bitfinex","BTCUSD",1672758504055,0.00598839,16700.0,16699.0,2.325296]
["bitfinex","BTCUSD",1672758504297,0.01197678,16700.0,16699.0,2.325296]
["bitfinex","BTCUSD",1672758504543,0.01197678,16700.0,16699.0,2.958134]
["bitfinex","BTCUSD",1672758504798,0.01197678,16700.0,16699.0,2.924134]
["bitfinex","BTCUSD",1672758505303,0.00598839,16700.0,16699.0,2.924134]
["bitfinex","BTCUSD",1672758505811,0.01197678,16700.0,16699.0,2.958134]
["bitfinex","BTCUSD",1672758506070,0.01197678,16700.0,16699.0,2.924134]
["bitfinex","BTCUSD",1672758506319,0.01197678,16700.0,16699.0,2.958134]
["bitfinex","BTCUSD",1672758506564,0.01197678,16700.0,16699.0,3.458134]
["bitfinex","BTCUSD",1672758506825,0.00598839,16700.0,16699.0,3.458134]
["bitfinex","BTCUSD",1672758507360,0.01197678,16700.0,16699.0,3.458134]
["bitfinex","BTCUSD",1672758507613,0.01197678,16700.0,16699.0,3.576834]
["bitfinex","BTCUSD",1672758508364,0.00598839,16700.0,16699.0,3.576834]
["bitfinex","BTCUSD",1672758508608,0.00598839,16700.0,16699.0,3.542834]
["bitfinex","BTCUSD",1672758508876,0.00598839,16700.0,16699.0,3.684834]
["bitfinex","BTCUSD",1672758509381,0.00598839,16700.0,16699.0,4.584834]
["bitfinex","BTCUSD",1672758509882,0.01197678,16700.0,16699.0,4.584834]
["bitfinex","BTCUSD",1672758510660,0.01197678,16700.0,16699.0,4.08479449]
["bitfinex","BTCUSD",1672758510911,0.00598839,16700.0,16699.0,3.46609449]
["bitfinex","BTCUSD",1672758511166,0.00598839,16700.0,16699.0,3.066134]
["bitfinex","BTCUSD",1672758511421,0.01197678,16700.0,16699.0,3.066134]
["bitfinex","BTCUSD",1672758511980,0.00598839,16700.0,16699.0,3.066134]
["bitfinex","BTCUSD",1672758512485,0.01197678,16700.0,16699.0,3.44062929]
["bitfinex","BTCUSD",1672758512730,0.01197678,16700.0,16699.0,2.84179129]
["bitfinex","BTCUSD",1672758512993,0.00598839,16700.0,16699.0,2.54237129]
["bitfinex","BTCUSD",1672758513250,0.00598839,16700.0,16699.0,1.94353329]
["bitfinex","BTCUSD",1672758513497,0.01197678,16700.0,16699.0,1.94353329]
["bitfinex","BTCUSD",1672758514255,0.01197678,16700.0,16699.0,1.34469529]
["bitfinex","BTCUSD",1672758514977,0.00598839,16700.0,16699.0,1.34469529]
["bitfinex","BTCUSD",1672758515967,0.01197678,16700.0,16699.0,1.34469529]
["bitfinex","BTCUSD",1672758516472,0.00598839,16700.0,16699.0,1.34469529]
["bitfinex","BTCUSD",1672758516988,0.01197678,16700.0,16699.0,1.34469529]
["bitfinex","BTCUSD",1672758518004,0.00598839,16700.0,16699.0,1.34469529]
["bitfinex","BTCUSD",1672758518295,0.00598839,16700.0,16699.0,0.9702]
["bitfinex","BTCUSD",1672758518543,0.00598839,16700.0,16699.0,1.4702]
["bitfinex","BTCUSD",1672758518544,0.01197678,16700.0,16699.0,1.4702]
["bitfinex","BTCUSD",1672758519055,0.01197678,16700.0,16699.0,3.386414]
["bitfinex","BTCUSD",1672758522614,0.00598839,16700.0,16699.0,3.386414]
["bitfinex","BTCUSD",1672758523131,0.01197678,16700.0,16699.0,3.386414]
["bitfinex","BTCUSD",1672758523890,0.01197678,16700.0,16699.0,3.56553876]
["bitfinex","BTCUSD",1672758524155,0.00598839,16700.0,16699.0,3.56553876]
["bitfinex","BTCUSD",1672758525181,0.00598839,16700.0,16699.0,3.386414]
["bitfinex","BTCUSD",1672758525705,0.00598839,16700.0,16699.0,3.266714]
["bitfinex","BTCUSD",1672758525706,0.01197678,16700.0,16699.0,3.266714]
["bitfinex","BTCUSD",1672758526472,0.01197678,16700.0,16699.0,3.11764922]
["bitfinex","BTCUSD",1672758526736,0.19163173,16700.0,16699.0,1.91990759]
["bitfinex","BTCUSD",1672758527241,0.19163173,16700.0,16699.0,1.92108997]
["bitfinex","BTCUSD",1672758527739,0.18564334,16700.0,16699.0,2.81932797]
["bitfinex","BTCUSD",1672758527991,0.00598839,16700.0,16699.0,2.46839275]
["bitfinex","BTCUSD",1672758528236,0.01197678,16700.0,16699.0,2.46839275]
["bitfinex","BTCUSD",1672758528745,0.00598839,16700.0,16699.0,3.28653987]
["bitfinex","BTCUSD",1672758529244,0.00598839,16700.0,16699.0,2.96839275]
["bitfinex","BTCUSD",1672758529757,0.01197678,16700.0,16699.0,2.96839275]
["bitfinex","BTCUSD",1672758530817,0.00598839,16700.0,16699.0,2.96839275]
["bitfinex","BTCUSD",1672758531314,0.01197678,16700.0,16699.0,2.96839275]
["bitfinex","BTCUSD",1672758531821,0.00598839,16700.0,16699.0,2.96839275]
["bitfinex","BTCUSD",1672758532330,0.01197678,16700.0,16699.0,3.56723075]
["bitfinex","BTCUSD",1672758532589,0.01197678,16700.0,16699.0,3.68593075]
["bitfinex","BTCUSD",1672758534307,0.01197678,16700.0,16699.0,3.86505551]
["bitfinex","BTCUSD",1672758534552,0.01197678,16700.0,16699.0,4.13374264]
["bitfinex","BTCUSD",1672758534811,0.02395356,16700.0,16699.0,4.13374264]
["bitfinex","BTCUSD",1672758535052,0.01197678,16700.0,16699.0,4.13374264]
["bitfinex","BTCUSD",1672758535303,0.01796517,16700.0,16699.0,4.13374264]
["bitfinex","BTCUSD",1672758535561,0.01197678,16700.0,16699.0,4.13374264]
["bitfinex","BTCUSD",1672758535811,0.01197678,16700.0,16699.0,4.11144264]
["bitfinex","BTCUSD",1672758536092,0.01197678,16700.0,16699.0,4.46970218]
["bitfinex","BTCUSD",1672758536343,0.00598839,16700.0,16699.0,4.46970218]
["bitfinex","BTCUSD",1672758536557,0.00598839,16700.0,16699.0,4.43157742]
["bitfinex","BTCUSD",1672758536843,0.01197678,16700.0,16699.0,4.43157742]
["bitfinex","BTCUSD",1672758537344,0.02395356,16700.0,16699.0,4.43157742]
["bitfinex","BTCUSD",1672758537588,0.01197678,16700.0,16699.0,4.61117124]
["bitfinex","BTCUSD",1672758537835,0.01197678,16700.0,16699.0,4.25292239]
["bitfinex","BTCUSD",1672758538078,0.00598839,16700.0,16699.0,4.25292239]
["bitfinex","BTCUSD",1672758538325,0.01796517,16700.0,16699.0,4.25292239]
["bitfinex","BTCUSD",1672758538573,0.01197678,16700.0,16699.0,3.98423526]
["bitfinex","BTCUSD",1672758538825,0.01796517,16700.0,16699.0,2.16799275]
["bitfinex","BTCUSD",1672758539072,0.00598839,16700.0,16699.0,2.46640695]
["bitfinex","BTCUSD",1672758539326,0.01197678,16700.0,16699.0,2.46640695]
["bitfinex","BTCUSD",1672758539569,0.00598839,16700.0,16699.0,2.46640695]
["bitfinex","BTCUSD",1672758539816,0.01796517,16700.0,16699.0,2.46640695]
["bitfinex","BTCUSD",1672758540063,0.01197678,16700.0,16699.0,2.96640695]
["bitfinex","BTCUSD",1672758540303,0.01796517,16700.0,16699.0,3.56524495]
["bitfinex","BTCUSD",1672758540550,0.01197678,16700.0,16699.0,3.56524495]
["bitfinex","BTCUSD",1672758540797,0.01796517,16700.0,16699.0,3.74484946]
["bitfinex","BTCUSD",1672758541058,0.00598839,16700.0,16699.0,2.26331462]
["bitfinex","BTCUSD",1672758541328,0.19163173,16700.0,16699.0,1.23668004]
["bitfinex","BTCUSD",1672758541590,1.0716926,16700.0,16699.0,1.23668004]
["bitfinex","BTCUSD",1672758541845,0.19163173,16700.0,16699.0,1.23668004]
["bitfinex","BTCUSD",1672758542349,0.01796517,16700.0,16699.0,3.05831037]
["bitfinex","BTCUSD",1672758542606,0.01796517,16700.0,16699.0,2.91731037]
["bitfinex","BTCUSD",1672758542607,0.01197678,16700.0,16699.0,2.91731037]
["bitfinex","BTCUSD",1672758542861,0.01796517,16700.0,16699.0,2.96031037]
["bitfinex","BTCUSD",1672758543112,0.00598839,16700.0,16699.0,2.96031037]
["bitfinex","BTCUSD",1672758543365,0.01197678,16700.0,16699.0,3.46031037]
["bitfinex","BTCUSD",1672758543617,0.00598839,16700.0,16699.0,3.58851037]
["bitfinex","BTCUSD",1672758543864,0.01197678,16700.0,16699.0,3.58851037]
["bitfinex","BTCUSD",1672758544126,0.01197678,16700.0,16699.0,4.63564001]
["bitfinex","BTCUSD",1672758544127,0.00598839,16700.0,16699.0,4.63564001]
["bitfinex","BTCUSD",1672758544374,0.01197678,16700.0,16699.0,4.63564001]
["bitfinex","BTCUSD",1672758544627,0.00598839,16700.0,16699.0,4.63564001]
["bitfinex","BTCUSD",1672758544848,0.01197678,16700.0,16699.0,4.63564001]
["bitfinex","BTCUSD",1672758545136,0.00598839,16700.0,16699.0,4.36604168]
["bitfinex","BTCUSD",1672758545386,0.01197678,16700.0,16699.0,4.36604168]
["bitfinex","BTCUSD",1672758545633,0.01197678,16700.0,16699.0,4.36700598]
["bitfinex","BTCUSD",1672758545891,0.01796517,16700.0,16699.0,4.18740147]
["bitfinex","BTCUSD",1672758546165,0.00598839,16700.0,16699.0,3.08856347]
["bitfinex","BTCUSD",1672758546422,0.00598839,16700.0,16699.0,3.47446606]
["bitfinex","BTCUSD",1672758546423,0.01197678,16700.0,16699.0,3.47446606]
["bitfinex","BTCUSD",1672758546671,0.00598839,16700.0,16699.0,3.47468205]
["bitfinex","BTCUSD",1672758546925,0.01197678,16700.0,16699.0,3.08781516]
["bitfinex","BTCUSD",1672758547176,0.00598839,16700.0,16699.0,3.08781516]
["bitfinex","BTCUSD",1672758547436,0.01197678,16700.0,16699.0,3.08781516]
["bitfinex","BTCUSD",1672758547690,0.00598839,16700.0,16699.0,3.49951294]
["bitfinex","BTCUSD",1672758547919,0.01197678,16700.0,16699.0,3.49951294]
["bitfinex","BTCUSD",1672758548139,0.00598839,16700.0,16699.0,3.08781516]
["bitfinex","BTCUSD",1672758549598,0.01197678,16700.0,16699.0,3.08781516]
["bitfinex","BTCUSD",1672758550096,0.00598839,16700.0,16699.0,3.08781516]
["bitfinex","BTCUSD",1672758550612,0.01197678,16700.0,16699.0,3.47194507]
["bitfinex","BTCUSD",1672758550868,0.01197678,16700.0,16699.0,2.75340707]
["bitfinex","BTCUSD",1672758551197,0.18564334,16700.0,16699.0,2.75340707]
["bitfinex","BTCUSD",1672758551667,0.18564334,16700.0,16699.0,3.05352874]
["bitfinex","BTCUSD",1672758551917,0.18564334,16700.0,16699.0,3.05280707]
["bitfinex","BTCUSD",1672758552172,0.00598839,16700.0,16699.0,2.66846117]
["bitfinex","BTCUSD",1672758552421,0.00598839,16700.0,16699.0,3.26729917]
["bitfinex","BTCUSD",1672758552681,0.00598839,16700.0,16699.0,3.26802084]
["bitfinex","BTCUSD",1672758553407,0.00598839,16700.0,16699.0,3.57281933]
["bitfinex","BTCUSD",1672758553658,0.01197678,16700.0,16699.0,3.58526291]
["bitfinex","BTCUSD",1672758554441,0.01197678,16700.0,16699.0,3.61989022]
["bitfinex","BTCUSD",1672758554659,0.01197678,16700.0,16699.0,3.26802084]
["bitfinex","BTCUSD",1672758555153,0.02395356,16700.0,16699.0,3.77418022]
["bitfinex","BTCUSD",1672758555404,0.01197678,16700.0,16699.0,3.59457571]
["bitfinex","BTCUSD",1672758555653,0.00598839,16700.0,16699.0,3.59457571]
["bitfinex","BTCUSD",1672758556168,0.00598839,16700.0,16699.0,2.56899767]
["bitfinex","BTCUSD",1672758556654,0.01197678,16700.0,16699.0,2.98908998]
["bitfinex","BTCUSD",1672758556902,0.00598839,16700.0,16699.0,2.98908998]
["bitfinex","BTCUSD",1672758557149,0.01197678,16700.0,16699.0,2.56899767]
["bitfinex","BTCUSD",1672758557396,0.00598839,16700.0,16699.0,3.44860218]
["bitfinex","BTCUSD",1672758557641,0.01197678,16700.0,16699.0,3.44860218]
["bitfinex","BTCUSD",1672758558155,0.01796517,16700.0,16699.0,3.44860218]
["bitfinex","BTCUSD",1672758558400,0.00598839,16700.0,16699.0,3.44860218]
["bitfinex","BTCUSD",1672758558644,0.01197678,16700.0,16699.0,3.26899767]
["bitfinex","BTCUSD",1672758558891,0.00598839,16700.0,16699.0,3.44860218]
["bitfinex","BTCUSD",1672758559161,0.00598839,16700.0,16699.0,3.68136276]
["bitfinex","BTCUSD",1672758559426,0.19163173,16700.0,16699.0,3.68136276]
["bitfinex","BTCUSD",1672758559697,0.19762012,16700.0,16699.0,3.68136276]
["bitfinex","BTCUSD",1672758559943,0.4551296,16700.0,16699.0,3.68136276]
["bitfinex","BTCUSD",1672758560197,0.46111799,16700.0,16699.0,3.68136276]
["bitfinex","BTCUSD",1672758560471,0.19163173,16700.0,16699.0,3.68136276]
["bitfinex","BTCUSD",1672758560718,0.19163173,16700.0,16699.0,3.66455803]
["bitfinex","BTCUSD",1672758561014,0.18564334,16700.0,16699.0,3.66455803]
["bitfinex","BTCUSD",1672758561227,0.19163173,16700.0,16699.0,3.66455803]
["bitfinex","BTCUSD",1672758561480,0.18564334,16700.0,16699.0,3.66455803]
["bitfinex","BTCUSD",1672758561749,0.18564334,16700.0,16699.0,1.86632003]
["bitfinex","BTCUSD",1672758561750,0.19762012,16700.0,16699.0,1.86632003]
["bitfinex","BTCUSD",1672758561999,0.82047802,16700.0,16699.0,1.26748203]
["bitfinex","BTCUSD",1672758562272,0.64681146,16700.0,16699.0,1.26748203]
["bitfinex","BTCUSD",1672758562485,0.45517807,16700.0,16699.0,1.26748203]
["bitfinex","BTCUSD",1672758562755,0.46116646,16700.0,16699.0,1.2682037]
["bitfinex","BTCUSD",1672758563005,0.63483468,16700.0,16699.0,1.26748203]
["bitfinex","BTCUSD",1672758563252,0.64082307,16700.0,16699.0,1.26748203]
["bitfinex","BTCUSD",1672758563512,0.82050366,16700.0,16699.0,1.26748203]
["bitfinex","BTCUSD",1672758563750,0.82050366,16700.0,16699.0,1.2682037]
["bitfinex","BTCUSD",1672758564015,0.45515524,16700.0,16699.0,1.2682037]
["bitfinex","BTCUSD",1672758564256,0.46114363,16700.0,16699.0,1.26748203]
["bitfinex","BTCUSD",1672758564520,0.64082307,16700.0,16699.0,1.26748203]
["bitfinex","BTCUSD",1672758564795,0.65279985,16700.0,16699.0,1.13928203]
["bitfinex","BTCUSD",1672758565042,0.64082307,16700.0,16699.0,1.13928203]
["bitfinex","BTCUSD",1672758565296,0.65279985,16700.0,16699.0,1.13928203]
["bitfinex","BTCUSD",1672758565555,0.4611445,16700.0,16699.0,1.13928203]
["bitfinex","BTCUSD",1672758565794,0.46713289,16700.0,16699.0,1.0970037]
["bitfinex","BTCUSD",1672758566154,0.46415611,16700.0,16699.0,1.0970037]
["bitfinex","BTCUSD",1672758566300,0.47613289,16700.0,16699.0,1.0970037]
["bitfinex","BTCUSD",1672758566547,0.4701445,16700.0,16699.0,1.09628203]
["bitfinex","BTCUSD",1672758566818,0.46713289,16700.0,16699.0,1.09628203]
["bitfinex","BTCUSD",1672758567077,0.4701445,16700.0,16699.0,1.09628203]
["bitfinex","BTCUSD",1672758567357,0.48212128,16700.0,16699.0,1.09628203]
["bitfinex","BTCUSD",1672758567579,0.4701445,16700.0,16699.0,1.09628203]
["bitfinex","BTCUSD",1672758567834,0.47613289,16700.0,16699.0,1.09628203]
["bitfinex","BTCUSD",1672758568079,0.46415611,16700.0,16699.0,1.09628203]
["bitfinex","BTCUSD",1672758568335,0.4701445,16700.0,16699.0,1.09628203]
["bitfinex","BTCUSD",1672758568577,0.46415611,16700.0,16699.0,0.39628203]
["bitfinex","BTCUSD",1672758568830,0.4701445,16700.0,16699.0,0.39628203]
["bitfinex","BTCUSD",1672758569330,0.20065824,16700.0,16699.0,0.39628203]
["bitfinex","BTCUSD",1672758569581,0.19466985,16700.0,16699.0,1.29628203]
["bitfinex","BTCUSD",1672758569833,0.19466985,16700.0,16699.0,2.11508203]
["bitfinex","BTCUSD",1672758570326,0.19466985,16700.0,16699.0,2.1158037]
["bitfinex","BTCUSD",1672758570568,0.20065824,16700.0,16699.0,2.11508203]
["bitfinex","BTCUSD",1672758571341,0.20065824,16700.0,16699.0,2.1158037]
["bitfinex","BTCUSD",1672758572077,0.20065824,16700.0,16699.0,2.7231417]
["bitfinex","BTCUSD",1672758572357,0.02097678,16700.0,16699.0,2.7231417]
["bitfinex","BTCUSD",1672758572580,0.02097678,16700.0,16699.0,2.72242003]
["bitfinex","BTCUSD",1672758572846,0.20065824,16700.0,16699.0,2.72242003]
["bitfinex","BTCUSD",1672758573098,0.19466985,16700.0,16699.0,2.72242003]
["bitfinex","BTCUSD",1672758573338,0.19466985,16700.0,16699.0,1.82242003]
["bitfinex","BTCUSD",1672758573613,0.46415611,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672758573843,2.18768766,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672758574094,2.18768766,16700.0,16699.0,1.11272274]
["bitfinex","BTCUSD",1672758574095,1.44018236,16700.0,16699.0,1.11272274]
["bitfinex","BTCUSD",1672758574349,0.82361936,16700.0,16699.0,1.11272274]
["bitfinex","BTCUSD",1672758574602,0.82960775,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758574859,2.27895062,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758575091,1.91959059,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758575342,2.21059059,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758575595,1.08383171,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758575847,1.09283205,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758576109,1.09283192,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758576365,0.64356098,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758577150,1.09283192,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758577426,0.64356098,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758577645,0.64356098,16700.0,16699.0,1.11355071]
["bitfinex","BTCUSD",1672758577891,1.24236298,16700.0,16699.0,1.11355071]
["bitfinex","BTCUSD",1672758578146,1.24835137,16700.0,16699.0,1.11355071]
["bitfinex","BTCUSD",1672758578660,1.42197472,16700.0,16699.0,1.11355071]
["bitfinex","BTCUSD",1672758578925,1.42197473,16700.0,16699.0,1.11262384]
["bitfinex","BTCUSD",1672758579190,1.06280294,16700.0,16699.0,2.01262384]
["bitfinex","BTCUSD",1672758579451,1.24236298,16700.0,16699.0,2.01262384]
["bitfinex","BTCUSD",1672758579962,1.05379312,16700.0,16699.0,2.13162384]
["bitfinex","BTCUSD",1672758580205,1.42196491,16700.0,16699.0,2.13162384]
["bitfinex","BTCUSD",1672758580477,1.85892598,16700.0,16699.0,2.13162384]
["bitfinex","BTCUSD",1672758580776,1.86491437,16700.0,16699.0,2.13162384]
["bitfinex","BTCUSD",1672758581030,2.04478451,16700.0,16699.0,2.13162384]
["bitfinex","BTCUSD",1672758581486,2.30820758,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758581490,2.03879612,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758581736,1.86490752,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758581998,2.31417846,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758582240,1.86490752,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758582487,2.29641746,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758582741,3.4707001,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758582987,2.8541371,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758583244,3.4707001,16700.0,16699.0,1.23255071]
["bitfinex","BTCUSD",1672758583494,2.8541371,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758583739,3.47668849,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758584017,2.01802351,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758584264,1.83214726,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758584762,2.44871026,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758585064,2.70290742,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758585302,2.98727931,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758585547,3.54913495,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758585799,3.54314656,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758586302,3.54913495,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758586794,1.92146771,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758587047,2.53803071,16700.0,16699.0,1.23162384]
["bitfinex","BTCUSD",1672758587291,1.91547932,16700.0,16699.0,1.7189011]
["bitfinex","BTCUSD",1672758587539,1.73590645,16700.0,16699.0,2.43510224]
["bitfinex","BTCUSD",1672758587789,1.74189484,16700.0,16699.0,2.43510224]
["bitfinex","BTCUSD",1672758588009,1.13409284,16700.0,16699.0,2.43510224]
["bitfinex","BTCUSD",1672758588258,1.15506962,16700.0,16699.0,2.43510224]
["bitfinex","BTCUSD",1672758588512,1.93022871,16700.0,16699.0,2.43510224]
["bitfinex","BTCUSD",1672758588763,1.31366571,16700.0,16699.0,2.47810224]
["bitfinex","BTCUSD",1672758589044,1.30767732,16700.0,16699.0,2.47810224]
["bitfinex","BTCUSD",1672758589281,1.93022871,16700.0,16699.0,2.17869224]
["bitfinex","BTCUSD",1672758589517,1.31366571,16700.0,16699.0,2.17869224]
["bitfinex","BTCUSD",1672758589762,1.31366571,16700.0,16699.0,2.05969224]
["bitfinex","BTCUSD",1672758589763,1.94220549,16700.0,16699.0,2.05969224]
["bitfinex","BTCUSD",1672758590016,2.11009381,16700.0,16699.0,2.05969224]
["bitfinex","BTCUSD",1672758590268,3.55372806,16700.0,16699.0,2.05969224]
["bitfinex","BTCUSD",1672758590536,2.92518828,16700.0,16699.0,2.05969224]
["bitfinex","BTCUSD",1672758590778,3.54773967,16700.0,16699.0,2.05969224]
["bitfinex","BTCUSD",1672758591035,3.53576289,16700.0,16699.0,2.01669224]
["bitfinex","BTCUSD",1672758591290,3.54975128,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758591557,3.54175128,16700.0,16699.0,2.01669224]
["bitfinex","BTCUSD",1672758591813,3.55573967,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758592059,2.92719989,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758592301,3.54975128,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758592564,3.54376289,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758592822,2.93318828,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758593071,2.71090742,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758593327,2.98633612,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758593578,1.91451379,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758593822,1.91250218,16700.0,16699.0,2.01669224]
["bitfinex","BTCUSD",1672758594079,2.71689581,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758594332,3.55684222,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758594579,2.71090742,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758594825,2.10033281,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758595075,2.08634442,16700.0,16699.0,2.01669224]
["bitfinex","BTCUSD",1672758595328,2.98636608,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758595582,3.54498852,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758595844,2.93441352,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758596102,3.55097652,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758596325,2.94040191,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758596607,3.54498813,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758596860,2.93441352,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758597113,2.71090742,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758597364,2.10033281,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758597624,3.54520783,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758597845,3.55119622,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758598148,2.93463322,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758598394,3.55718461,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758598649,3.55119622,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758598922,2.94062161,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758599176,3.54520783,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758599432,3.55119622,16700.0,16699.0,2.02169224]
["bitfinex","BTCUSD",1672758599684,2.93463322,16700.0,16699.0,1.32179114]
["bitfinex","BTCUSD",1672758599909,3.55718461,16700.0,16699.0,1.32179114]
["bitfinex","BTCUSD",1672758600181,2.92864483,16700.0,16699.0,1.32179114]
["bitfinex","BTCUSD",1672758600427,3.55119622,16700.0,16699.0,1.32179114]
["bitfinex","BTCUSD",1672758600682,3.17803604,16700.0,16699.0,1.11679114]
["bitfinex","BTCUSD",1672758600941,3.18402443,16700.0,16699.0,1.11679114]
["bitfinex","BTCUSD",1672758601204,3.19202443,16700.0,16699.0,1.12179114]
["bitfinex","BTCUSD",1672758601534,3.19801282,16700.0,16699.0,1.12179114]
["bitfinex","BTCUSD",1672758601716,3.18603604,16700.0,16699.0,1.30089114]
["bitfinex","BTCUSD",1672758601971,2.57546143,16700.0,16699.0,1.30089114]
["bitfinex","BTCUSD",1672758602226,2.56947304,16700.0,16699.0,1.30089114]
["bitfinex","BTCUSD",1672758602477,2.57546143,16700.0,16699.0,1.30089114]
["bitfinex","BTCUSD",1672758602733,2.11810226,16700.0,16699.0,0.8791]
["bitfinex","BTCUSD",1672758602972,2.58148617,16700.0,16699.0,0.8841]
["bitfinex","BTCUSD",1672758603221,2.56150939,16700.0,16699.0,0.8791]
["bitfinex","BTCUSD",1672758603482,2.57549778,16700.0,16699.0,1.26029439]
["bitfinex","BTCUSD",1672758603732,2.74266526,16700.0,16699.0,1.26029439]
["bitfinex","BTCUSD",1672758603998,3.19803766,16700.0,16699.0,1.26029439]
["bitfinex","BTCUSD",1672758604218,2.56949788,16700.0,16699.0,1.26029439]
["bitfinex","BTCUSD",1672758604472,2.57548627,16700.0,16699.0,1.26029439]
["bitfinex","BTCUSD",1672758604968,2.58147466,16700.0,16699.0,1.26029439]
["bitfinex","BTCUSD",1672758605218,2.57548627,16700.0,16699.0,1.26029439]
["bitfinex","BTCUSD",1672758605471,2.56758627,16700.0,16699.0,1.25529439]
["bitfinex","BTCUSD",1672758606468,3.19013766,16700.0,16699.0,1.25529439]
["bitfinex","BTCUSD",1672758606717,3.18414927,16700.0,16699.0,1.25529439]
["bitfinex","BTCUSD",1672758606972,2.74376526,16700.0,16699.0,1.25529439]
["bitfinex","BTCUSD",1672758607219,3.64256726,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672758607716,4.18169239,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672758608234,4.175704,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672758608746,4.18169239,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672758609249,4.175704,16700.0,16699.0,1.00516681]
["bitfinex","BTCUSD",1672758609747,4.18169239,16700.0,16699.0,1.00516681]
["bitfinex","BTCUSD",1672758610006,2.74376526,16700.0,16699.0,1.00516681]
["bitfinex","BTCUSD",1672758610272,3.27789039,16700.0,16699.0,1.00516681]
["bitfinex","BTCUSD",1672758610516,3.03876526,16700.0,16699.0,1.00516681]
["bitfinex","BTCUSD",1672758610768,3.03277687,16700.0,16699.0,1.00516681]
["bitfinex","BTCUSD",1672758611015,3.571902,16700.0,16699.0,1.00516681]
["bitfinex","BTCUSD",1672758611618,4.170704,16700.0,16699.0,1.00516681]
["bitfinex","BTCUSD",1672758611774,4.170704,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672758612279,0.39911856,16698.0,16696.0,1.27223039]
["bitfinex","BTCUSD",1672758612534,2.0244724,16697.0,16696.0,0.37223039]
["bitfinex","BTCUSD",1672758612800,2.0244724,16697.0,16695.0,1.21945]
["bitfinex","BTCUSD",1672758612801,3.34700294,16697.0,16695.0,1.21945]
["bitfinex","BTCUSD",1672758613055,1.42560966,16696.0,16695.0,1.21945]
["bitfinex","BTCUSD",1672758613311,1.42560966,16696.0,16695.0,0.70015]
["bitfinex","BTCUSD",1672758613312,3.34018793,16696.0,16695.0,0.70015]
["bitfinex","BTCUSD",1672758613568,3.69898837,16696.0,16695.0,0.00015]
["bitfinex","BTCUSD",1672758613840,3.70498744,16696.0,16694.0,1.32087377]
["bitfinex","BTCUSD",1672758614138,1.25122175,16695.0,16694.0,0.42087377]
["bitfinex","BTCUSD",1672758614388,1.25122175,16695.0,16693.0,0.19584749]
["bitfinex","BTCUSD",1672758614389,2.9287937,16695.0,16693.0,0.42034451]
["bitfinex","BTCUSD",1672758614664,1.55124091,16694.0,16693.0,0.42034451]
["bitfinex","BTCUSD",1672758614934,3.09642047,16694.0,16693.0,0.42034451]
["bitfinex","BTCUSD",1672758615180,2.49183855,16694.0,16693.0,0.42034451]
["bitfinex","BTCUSD",1672758615457,3.70146945,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758615706,2.45826674,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758615950,3.06284866,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758616234,3.05685812,16694.0,16693.0,0.02434749]
["bitfinex","BTCUSD",1672758616489,3.05685812,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758616794,3.09985812,16694.0,16693.0,0.02134749]
["bitfinex","BTCUSD",1672758617034,2.44029512,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758617296,2.57698432,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758617559,1.69130752,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758617811,2.33332452,16694.0,16693.0,0.02134749]
["bitfinex","BTCUSD",1672758618064,2.90688752,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758618334,2.91287806,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758618587,1.69729806,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758618842,1.69130752,16694.0,16693.0,0.01634749]
["bitfinex","BTCUSD",1672758619414,1.69130752,16694.0,16693.0,0.36474366]
["bitfinex","BTCUSD",1672758619668,1.5119007,16694.0,16693.0,0.54307866]
["bitfinex","BTCUSD",1672758619938,1.51789124,16694.0,16693.0,0.54307866]
["bitfinex","BTCUSD",1672758620188,0.01198108,16694.0,16693.0,0.72257866]
["bitfinex","BTCUSD",1672758620445,0.05398108,16694.0,16693.0,0.73064366]
["bitfinex","BTCUSD",1672758620758,0.05398108,16694.0,16693.0,1.23064366]
["bitfinex","BTCUSD",1672758621003,0.04799054,16694.0,16693.0,1.83819666]
["bitfinex","BTCUSD",1672758621266,0.05398108,16694.0,16693.0,2.43724966]
["bitfinex","BTCUSD",1672758621510,0.05398108,16694.0,16693.0,2.08891849]
["bitfinex","BTCUSD",1672758621511,0.04799054,16694.0,16693.0,2.08891849]
["bitfinex","BTCUSD",1672758621763,1.38697278,16698.0,16694.0,0.5]
["bitfinex","BTCUSD",1672758622047,1.11785898,16698.0,16697.0,1.37895]
["bitfinex","BTCUSD",1672758622301,1.11785898,16698.0,16697.0,1.61907501]
["bitfinex","BTCUSD",1672758622551,1.11785898,16698.0,16697.0,1.79767501]
["bitfinex","BTCUSD",1672758622552,0.94444126,16698.0,16697.0,1.79767501]
["bitfinex","BTCUSD",1672758622810,0.94444126,16698.0,16697.0,1.55761499]
["bitfinex","BTCUSD",1672758623061,0.98444126,16698.0,16697.0,2.76893299]
["bitfinex","BTCUSD",1672758623346,0.94444126,16698.0,16697.0,3.10836143]
["bitfinex","BTCUSD",1672758623584,0.94744126,16698.0,16697.0,3.21836143]
["bitfinex","BTCUSD",1672758623832,0.94444126,16698.0,16697.0,3.10836143]
["bitfinex","BTCUSD",1672758624088,0.94444126,16698.0,16697.0,3.21836143]
["bitfinex","BTCUSD",1672758624344,0.94744126,16698.0,16697.0,3.21836143]
["bitfinex","BTCUSD",1672758624910,0.94744126,16698.0,16697.0,2.87393299]
["bitfinex","BTCUSD",1672758626482,0.94744126,16698.0,16697.0,3.27552512]
["bitfinex","BTCUSD",1672758628038,0.94744126,16698.0,16697.0,1.59025712]
["bitfinex","BTCUSD",1672758628569,0.94744126,16698.0,16697.0,0.69025712]
["bitfinex","BTCUSD",1672758628794,0.58751448,16698.0,16697.0,0.69025712]
["bitfinex","BTCUSD",1672758629049,0.88751448,16698.0,16697.0,0.2886]
["bitfinex","BTCUSD",1672758629541,1.48638848,16698.0,16697.0,0.2886]
["bitfinex","BTCUSD",1672758629808,1.48638848,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758630556,1.48628767,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758631064,1.48628767,16698.0,16697.0,0.52335371]
["bitfinex","BTCUSD",1672758631315,1.18628767,16698.0,16697.0,0.52335371]
["bitfinex","BTCUSD",1672758631553,1.48628767,16698.0,16697.0,0.52335371]
["bitfinex","BTCUSD",1672758632834,1.48628767,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758632835,2.35427547,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758633076,2.97083847,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758633592,2.53414927,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758633859,3.15071227,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758634111,2.98318861,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758634363,3.15071227,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758634610,3.32993434,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758634860,3.15071227,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758635108,3.32993362,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758635604,2.71337062,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758635859,3.15071227,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758636112,2.53414927,16698.0,16697.0,0.11]
["bitfinex","BTCUSD",1672758636367,2.67067276,16698.0,16697.0,0.5297603]
["bitfinex","BTCUSD",1672758636606,1.78499596,16698.0,16697.0,0.5297603]
["bitfinex","BTCUSD",1672758638910,1.60575485,16698.0,16697.0,0.6486603]
["bitfinex","BTCUSD",1672758639409,1.00688085,16698.0,16697.0,1.5486603]
["bitfinex","BTCUSD",1672758639662,0.40800685,16698.0,16697.0,2.94507942]
["bitfinex","BTCUSD",1672758639981,0.40800685,16698.0,16697.0,3.06377942]
["bitfinex","BTCUSD",1672758640435,0.40800685,16698.0,16697.0,2.744838]
["bitfinex","BTCUSD",1672758640690,0.40800685,16698.0,16697.0,3.09858658]
["bitfinex","BTCUSD",1672758641201,0.50803213,16698.0,16697.0,2.744838]
["bitfinex","BTCUSD",1672758641440,0.50803213,16698.0,16697.0,2.719838]
["bitfinex","BTCUSD",1672758641692,0.50803213,16698.0,16697.0,3.12459744]
["bitfinex","BTCUSD",1672758642198,0.50803213,16698.0,16697.0,3.12453238]
["bitfinex","BTCUSD",1672758646516,0.50803213,16698.0,16697.0,1.62729438]
["bitfinex","BTCUSD",1672758646770,0.50803213,16698.0,16697.0,1.50859438]
["bitfinex","BTCUSD",1672758647533,0.68727324,16698.0,16697.0,0.60859438]
["bitfinex","BTCUSD",1672758647780,0.50803213,16698.0,16697.0,0.48969438]
["bitfinex","BTCUSD",1672758649283,0.50803213,16698.0,16697.0,0.085]
["bitfinex","BTCUSD",1672758649532,2.95617821,16698.0,16697.0,0.085]
["bitfinex","BTCUSD",1672758649792,3.75266675,16698.0,16697.0,0.085]
["bitfinex","BTCUSD",1672758650058,4.6092041,16698.0,16697.0,0.085]
["bitfinex","BTCUSD",1672758650326,4.60861254,16698.0,16697.0,0.085]
["bitfinex","BTCUSD",1672758650578,3.99204954,16698.0,16697.0,0.085]
["bitfinex","BTCUSD",1672758650822,4.60861254,16698.0,16697.0,0.085]
["bitfinex","BTCUSD",1672758651082,3.99204954,16698.0,16697.0,0.085]
["bitfinex","BTCUSD",1672758651352,3.99204954,16698.0,16696.0,0.46125691]
["bitfinex","BTCUSD",1672758651353,4.01808341,16698.0,16696.0,0.46125691]
["bitfinex","BTCUSD",1672758651595,2.66247741,16698.0,16696.0,0.76072691]
["bitfinex","BTCUSD",1672758651847,2.50383375,16698.0,16697.0,0.39755535]
["bitfinex","BTCUSD",1672758652105,1.93695975,16698.0,16697.0,0.40455535]
["bitfinex","BTCUSD",1672758652367,1.55225979,16698.0,16697.0,0.39755535]
["bitfinex","BTCUSD",1672758652679,1.58425979,16698.0,16697.0,0.39755535]
["bitfinex","BTCUSD",1672758652881,1.55225979,16698.0,16697.0,0.39755535]
["bitfinex","BTCUSD",1672758653124,1.31525157,16698.0,16697.0,0.39755535]
["bitfinex","BTCUSD",1672758653369,1.28325157,16698.0,16697.0,0.39755535]
["bitfinex","BTCUSD",1672758653626,1.55225979,16698.0,16697.0,0.39755535]
["bitfinex","BTCUSD",1672758654910,1.58425979,16698.0,16697.0,0.39755535]
["bitfinex","BTCUSD",1672758655191,1.58425979,16698.0,16697.0,1.01725535]
["bitfinex","BTCUSD",1672758655192,0.53703213,16698.0,16697.0,1.01725535]
["bitfinex","BTCUSD",1672758655423,0.56903213,16698.0,16697.0,1.14395535]
["bitfinex","BTCUSD",1672758655677,0.50503213,16698.0,16697.0,1.13695535]
["bitfinex","BTCUSD",1672758655927,0.71637757,16698.0,16697.0,1.14395535]
["bitfinex","BTCUSD",1672758656183,0.68437757,16698.0,16697.0,1.13695535]
["bitfinex","BTCUSD",1672758656686,0.50503213,16698.0,16697.0,2.63586435]
["bitfinex","BTCUSD",1672758657197,0.53703213,16698.0,16697.0,2.64286435]
["bitfinex","BTCUSD",1672758657460,0.50503213,16698.0,16697.0,2.63586435]
["bitfinex","BTCUSD",1672758657800,0.50703213,16698.0,16697.0,3.34177335]
["bitfinex","BTCUSD",1672758658725,0.68637757,16698.0,16697.0,3.34177335]
["bitfinex","BTCUSD",1672758659752,0.68637757,16698.0,16697.0,2.824518]
["bitfinex","BTCUSD",1672758660001,0.68637757,16698.0,16697.0,2.943018]
["bitfinex","BTCUSD",1672758660002,0.50703213,16698.0,16697.0,2.943018]
["bitfinex","BTCUSD",1672758660509,0.50703213,16698.0,16697.0,2.951518]
["bitfinex","BTCUSD",1672758662279,0.50703213,16698.0,16697.0,3.32202064]
["bitfinex","BTCUSD",1672758662524,0.50703213,16698.0,16697.0,3.92092964]
["bitfinex","BTCUSD",1672758662821,0.50703213,16698.0,16697.0,3.87558521]
["bitfinex","BTCUSD",1672758663043,0.50703213,16698.0,16697.0,2.451518]
["bitfinex","BTCUSD",1672758663314,0.68637757,16698.0,16697.0,2.75654049]
["bitfinex","BTCUSD",1672758663836,0.95538579,16698.0,16697.0,1.85654049]
["bitfinex","BTCUSD",1672758664095,0.95538579,16698.0,16697.0,1.74954049]
["bitfinex","BTCUSD",1672758664096,0.95368325,16698.0,16697.0,1.74954049]
["bitfinex","BTCUSD",1672758664358,0.95568325,16698.0,16697.0,1.85654049]
["bitfinex","BTCUSD",1672758664613,1.31437231,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758664892,1.93132353,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758665150,2.79933667,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758665920,1.13520768,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758666181,2.20081002,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758666433,1.75177038,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758666703,2.20080972,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758666939,1.13520738,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758667729,1.75177038,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758668018,1.75177038,16698.0,16697.0,0.83117249]
["bitfinex","BTCUSD",1672758668309,1.13520738,16698.0,16697.0,0.83117249]
["bitfinex","BTCUSD",1672758668560,1.75177038,16698.0,16697.0,0.83117249]
["bitfinex","BTCUSD",1672758668806,1.13520738,16698.0,16697.0,0.83117249]
["bitfinex","BTCUSD",1672758669062,1.75177038,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758669346,2.79991458,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758669600,2.79995393,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758670114,2.79997202,16698.0,16697.0,0.53172249]
["bitfinex","BTCUSD",1672758670372,2.44128296,16698.0,16697.0,0.53164967]
["bitfinex","BTCUSD",1672758670659,2.74128296,16698.0,16697.0,0.22662718]
["bitfinex","BTCUSD",1672758671333,3.34015696,16698.0,16697.0,0.107]
["bitfinex","BTCUSD",1672758671512,4.35028478,16698.0,16697.0,0.107]
["bitfinex","BTCUSD",1672758671750,3.90124544,16698.0,16697.0,0.107]
["bitfinex","BTCUSD",1672758672031,4.4387387,16698.0,16697.0,0.107]
["bitfinex","BTCUSD",1672758672280,5.0376127,16698.0,16697.0,0.107]
["bitfinex","BTCUSD",1672758673012,0.07495857,16696.0,16695.0,0.46186218]
["bitfinex","BTCUSD",1672758673337,2.70397585,16696.0,16695.0,0.46186218]
["bitfinex","BTCUSD",1672758673487,3.87262434,16696.0,16695.0,0.46186218]
["bitfinex","BTCUSD",1672758673964,3.25606134,16696.0,16695.0,0.46186218]
["bitfinex","BTCUSD",1672758674210,3.87262434,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758674436,3.25606134,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758674697,3.00397585,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758674940,3.02597585,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758675200,3.88420466,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758675672,3.86220466,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758675918,3.63483791,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758676140,3.50283791,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758676379,3.63475376,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758676618,3.99398945,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758676862,3.40518336,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758677123,2.83576064,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758677595,3.10516814,16696.0,16695.0,1.16186218]
["bitfinex","BTCUSD",1672758677836,3.69375425,16696.0,16695.0,0.8195]
["bitfinex","BTCUSD",1672758678070,3.99375425,16696.0,16695.0,0.8195]
["bitfinex","BTCUSD",1672758678376,3.98875425,16696.0,16695.0,0.8195]
["bitfinex","BTCUSD",1672758678797,3.13076064,16696.0,16695.0,0.8195]
["bitfinex","BTCUSD",1672758679033,3.98815346,16696.0,16695.0,0.8195]
["bitfinex","BTCUSD",1672758679732,3.62891777,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672758679969,4.22786277,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672758680202,4.55647243,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672758681380,3.93990943,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672758681622,4.55647243,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672758682116,3.93990943,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672758682336,4.91552166,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672758682832,4.78352166,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672758683086,4.54947243,16696.0,16695.0,0.702]
["bitfinex","BTCUSD",1672758683829,4.100264,16696.0,16695.0,0.702]
["bitfinex","BTCUSD",1672758684365,4.54903406,16696.0,16695.0,0.702]
["bitfinex","BTCUSD",1672758684871,3.93247106,16696.0,16695.0,0.702]
["bitfinex","BTCUSD",1672758685122,4.90800184,16696.0,16695.0,0.702]
["bitfinex","BTCUSD",1672758685636,4.54903406,16696.0,16695.0,0.702]
["bitfinex","BTCUSD",1672758685885,4.90800344,16696.0,16695.0,0.702]
["bitfinex","BTCUSD",1672758686408,3.77165434,16696.0,16695.0,0.702]
["bitfinex","BTCUSD",1672758686646,5.20745318,16696.0,16695.0,0.702]
["bitfinex","BTCUSD",1672758687907,5.20745318,16696.0,16695.0,0.002]
["bitfinex","BTCUSD",1672758689151,4.70745318,16696.0,16695.0,0.002]
["bitfinex","BTCUSD",1672758689393,4.16995992,16696.0,16695.0,0.002]
["bitfinex","BTCUSD",1672758690392,4.56995992,16696.0,16695.0,0.002]
["bitfinex","BTCUSD",1672758690642,4.16995992,16696.0,16695.0,0.002]
["bitfinex","BTCUSD",1672758691399,4.56995992,16696.0,16695.0,0.002]
["bitfinex","BTCUSD",1672758692166,5.10745318,16696.0,16695.0,0.002]
["bitfinex","BTCUSD",1672758692941,0.05142929,16693.0,16692.0,1.20393654]
["bitfinex","BTCUSD",1672758693199,1.26704529,16693.0,16692.0,0.9]
["bitfinex","BTCUSD",1672758693466,1.27303439,16693.0,16692.0,1.5148429]
["bitfinex","BTCUSD",1672758693701,0.65647139,16693.0,16692.0,1.6343429]
["bitfinex","BTCUSD",1672758693949,0.65647139,16693.0,16692.0,1.31904]
["bitfinex","BTCUSD",1672758694206,0.65647139,16693.0,16692.0,1.634562]
["bitfinex","BTCUSD",1672758694724,1.26952439,16693.0,16692.0,1.33404]
["bitfinex","BTCUSD",1672758694967,1.26952439,16693.0,16692.0,2.44933558]
["bitfinex","BTCUSD",1672758695232,1.26952439,16693.0,16692.0,2.56903558]
["bitfinex","BTCUSD",1672758695479,1.26952439,16693.0,16692.0,2.53454324]
["bitfinex","BTCUSD",1672758695727,1.26952439,16693.0,16692.0,3.03454324]
["bitfinex","BTCUSD",1672758695985,0.67047139,16693.0,16692.0,3.03454324]
["bitfinex","BTCUSD",1672758696242,0.07141839,16693.0,16692.0,4.21097802]
["bitfinex","BTCUSD",1672758696520,0.07141839,16693.0,16692.0,3.979418]
["bitfinex","BTCUSD",1672758696768,0.07141839,16693.0,16692.0,4.479418]
["bitfinex","BTCUSD",1672758697528,0.07141839,16693.0,16692.0,5.078507]
["bitfinex","BTCUSD",1672758698770,0.07141839,16693.0,16692.0,5.42909506]
["bitfinex","BTCUSD",1672758699021,0.07141839,16693.0,16692.0,5.09645372]
["bitfinex","BTCUSD",1672758699800,0.07141839,16693.0,16692.0,5.63455372]
["bitfinex","BTCUSD",1672758701607,0.07141839,16693.0,16692.0,6.86200538]
["bitfinex","BTCUSD",1672758701899,0.07141839,16693.0,16692.0,6.62194536]
["bitfinex","BTCUSD",1672758702136,0.07141839,16693.0,16692.0,6.35325823]
["bitfinex","BTCUSD",1672758702404,0.07141839,16693.0,16692.0,5.81535823]
["bitfinex","BTCUSD",1672758702643,0.07141839,16693.0,16692.0,6.08404536]
["bitfinex","BTCUSD",1672758702904,0.07141839,16693.0,16692.0,5.81535823]
["bitfinex","BTCUSD",1672758703158,0.07141839,16693.0,16692.0,5.63575372]
["bitfinex","BTCUSD",1672758705017,0.07141839,16693.0,16692.0,6.04268798]
["bitfinex","BTCUSD",1672758705235,0.07141839,16693.0,16692.0,5.117807]
["bitfinex","BTCUSD",1672758705482,0.07141839,16693.0,16692.0,5.47940821]
["bitfinex","BTCUSD",1672758705729,0.07141839,16693.0,16692.0,4.94040821]
["bitfinex","BTCUSD",1672758706221,0.07141839,16693.0,16692.0,4.578807]
["bitfinex","BTCUSD",1672758706472,0.07141839,16693.0,16692.0,4.88813658]
["bitfinex","BTCUSD",1672758706972,0.07141839,16693.0,16692.0,4.578807]
["bitfinex","BTCUSD",1672758707221,0.07141839,16693.0,16692.0,4.57887208]
["bitfinex","BTCUSD",1672758707467,0.07141839,16693.0,16692.0,4.89230656]
["bitfinex","BTCUSD",1672758708975,0.07141839,16693.0,16692.0,4.57887208]
["bitfinex","BTCUSD",1672758709219,0.07141839,16693.0,16692.0,4.9057565]
["bitfinex","BTCUSD",1672758709472,0.07141839,16693.0,16692.0,4.99587972]
["bitfinex","BTCUSD",1672758710482,0.07141839,16693.0,16692.0,4.39672564]
["bitfinex","BTCUSD",1672758711558,0.07141839,16693.0,16692.0,3.979718]
["bitfinex","BTCUSD",1672758712070,0.07141839,16693.0,16692.0,4.31203431]
["bitfinex","BTCUSD",1672758712349,0.07141839,16693.0,16692.0,3.95353431]
["bitfinex","BTCUSD",1672758712606,0.07141839,16693.0,16692.0,4.31183431]
["bitfinex","BTCUSD",1672758712842,0.07141839,16693.0,16692.0,3.95353431]
["bitfinex","BTCUSD",1672758713090,0.07141839,16693.0,16692.0,4.31153431]
["bitfinex","BTCUSD",1672758714120,0.16498628,16693.0,16692.0,4.31153431]
["bitfinex","BTCUSD",1672758715424,0.16498628,16693.0,16692.0,3.69243431]
["bitfinex","BTCUSD",1672758715937,0.16498628,16693.0,16692.0,2.79183431]
["bitfinex","BTCUSD",1672758716797,0.16498628,16693.0,16692.0,3.29183431]
["bitfinex","BTCUSD",1672758717066,0.16498628,16693.0,16692.0,2.959518]
["bitfinex","BTCUSD",1672758717319,0.16498628,16693.0,16692.0,3.30336127]
["bitfinex","BTCUSD",1672758717841,0.16498628,16693.0,16692.0,2.959518]
["bitfinex","BTCUSD",1672758718338,0.16498628,16693.0,16692.0,3.26309038]
["bitfinex","BTCUSD",1672758718617,0.16498628,16693.0,16692.0,2.959518]
["bitfinex","BTCUSD",1672758718908,0.16498628,16693.0,16692.0,3.27656251]
["bitfinex","BTCUSD",1672758721419,0.16498628,16693.0,16692.0,2.77656251]
["bitfinex","BTCUSD",1672758723934,0.16498628,16693.0,16692.0,2.89626251]
["bitfinex","BTCUSD",1672758725195,0.16498628,16693.0,16692.0,2.59672251]
["bitfinex","BTCUSD",1672758727242,0.16498628,16693.0,16692.0,2.47712251]
["bitfinex","BTCUSD",1672758729355,0.16498628,16693.0,16692.0,2.77664251]
["bitfinex","BTCUSD",1672758729783,0.16498628,16693.0,16692.0,2.77666251]
["bitfinex","BTCUSD",1672758732340,0.34426725,16693.0,16692.0,2.77666251]
["bitfinex","BTCUSD",1672758732591,0.16498628,16693.0,16692.0,2.77666251]
["bitfinex","BTCUSD",1672758732836,0.6131887,16693.0,16692.0,2.17757351]
["bitfinex","BTCUSD",1672758733847,0.34426725,16693.0,16692.0,2.17757351]
["bitfinex","BTCUSD",1672758735844,0.33426725,16693.0,16692.0,2.17757351]
["bitfinex","BTCUSD",1672758736110,1.08246966,16693.0,16692.0,1.27044451]
["bitfinex","BTCUSD",1672758736365,2.42950006,16693.0,16692.0,1.03204451]
["bitfinex","BTCUSD",1672758736618,2.59786064,16693.0,16692.0,1.03204451]
["bitfinex","BTCUSD",1672758736878,2.89786064,16693.0,16692.0,1.03204451]
["bitfinex","BTCUSD",1672758737127,2.59786064,16693.0,16692.0,1.03204451]
["bitfinex","BTCUSD",1672758737377,1.69975464,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758737646,2.89786064,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758737949,3.07641963,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758738249,4.22063391,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758739029,4.22062845,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758739566,3.86122881,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758739814,4.46028181,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758740062,4.81953759,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758740567,4.44238961,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758740825,3.67616648,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758741331,3.49739217,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758741840,4.87115128,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758742221,4.5118955,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758742365,4.06369308,16693.0,16692.0,0.715]
["bitfinex","BTCUSD",1672758742624,4.06369308,16693.0,16690.0,0.39606158]
["bitfinex","BTCUSD",1672758742625,0.42176799,16691.0,16690.0,0.39606158]
["bitfinex","BTCUSD",1672758742877,2.56620206,16691.0,16690.0,0.39606158]
["bitfinex","BTCUSD",1672758743147,2.57219116,16691.0,16690.0,0.39606158]
["bitfinex","BTCUSD",1672758743958,2.40845829,16691.0,16690.0,0.39606158]
["bitfinex","BTCUSD",1672758744231,2.58819116,16691.0,16690.0,0.39606158]
["bitfinex","BTCUSD",1672758744488,3.18731616,16691.0,16689.0,0.19766301]
["bitfinex","BTCUSD",1672758744792,0.79612009,16690.0,16689.0,0.55706199]
["bitfinex","BTCUSD",1672758745061,1.89392178,16691.0,16689.0,1.25706199]
["bitfinex","BTCUSD",1672758745317,1.58792768,16691.0,16690.0,0.3819774]
["bitfinex","BTCUSD",1672758745562,1.91761308,16691.0,16690.0,0.7413774]
["bitfinex","BTCUSD",1672758745812,1.92959632,16691.0,16690.0,0.7413774]
["bitfinex","BTCUSD",1672758746112,1.81159632,16691.0,16690.0,1.4413774]
["bitfinex","BTCUSD",1672758746353,1.9236047,16691.0,16690.0,1.4413774]
["bitfinex","BTCUSD",1672758746605,1.74404761,16691.0,16690.0,1.4413774]
["bitfinex","BTCUSD",1672758747112,1.75003923,16691.0,16690.0,1.4413774]
["bitfinex","BTCUSD",1672758747353,1.74404761,16691.0,16690.0,1.4413774]
["bitfinex","BTCUSD",1672758747606,1.75003923,16691.0,16690.0,1.4413774]
["bitfinex","BTCUSD",1672758748371,1.74404761,16691.0,16690.0,1.4413774]
["bitfinex","BTCUSD",1672758750147,2.04404761,16691.0,16690.0,1.4413774]
["bitfinex","BTCUSD",1672758750401,3.1096303,16691.0,16690.0,1.4413774]
["bitfinex","BTCUSD",1672758750912,2.4930673,16691.0,16690.0,1.0594]
["bitfinex","BTCUSD",1672758751912,4.11943639,16691.0,16690.0,1.0594]
["bitfinex","BTCUSD",1672758752420,3.86215686,16691.0,16690.0,1.0594]
["bitfinex","BTCUSD",1672758752677,4.18116277,16691.0,16690.0,0.3594]
["bitfinex","BTCUSD",1672758752923,4.31416277,16691.0,16690.0,0.3594]
["bitfinex","BTCUSD",1672758753391,4.13432435,16691.0,16690.0,0.3594]
["bitfinex","BTCUSD",1672758753665,4.00132435,16691.0,16690.0,0.3594]
["bitfinex","BTCUSD",1672758753909,4.11932435,16691.0,16690.0,0.1797]
["bitfinex","BTCUSD",1672758754669,4.18116277,16691.0,16690.0,0.1797]
["bitfinex","BTCUSD",1672758754936,4.31416277,16691.0,16690.0,0.1797]
["bitfinex","BTCUSD",1672758755187,4.62995766,16691.0,16689.0,0.19766301]
["bitfinex","BTCUSD",1672758755440,1.36515187,16690.0,16689.0,0.19766301]
["bitfinex","BTCUSD",1672758755699,3.16263487,16690.0,16689.0,0.89766301]
["bitfinex","BTCUSD",1672758755911,2.89947334,16690.0,16689.0,1.20583744]
["bitfinex","BTCUSD",1672758756192,2.28291034,16690.0,16689.0,1.20583744]
["bitfinex","BTCUSD",1672758756448,3.16862649,16690.0,16689.0,0.19766301]
["bitfinex","BTCUSD",1672758756703,2.55206349,16690.0,16689.0,0.19766301]
["bitfinex","BTCUSD",1672758756958,3.16862649,16690.0,16689.0,0.19766301]
["bitfinex","BTCUSD",1672758757221,2.68506349,16690.0,16689.0,0.19766301]
["bitfinex","BTCUSD",1672758757464,3.3015933,16690.0,16689.0,0.19766301]
["bitfinex","BTCUSD",1672758757972,2.6850303,16690.0,16689.0,0.19766301]
["bitfinex","BTCUSD",1672758758232,2.6850303,16690.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758758233,5.37387894,16690.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758758494,0.62785681,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758758740,0.62785681,16688.0,16687.0,0.71932254]
["bitfinex","BTCUSD",1672758758741,3.94134781,16688.0,16687.0,0.71932254]
["bitfinex","BTCUSD",1672758758989,4.54761833,16688.0,16687.0,0.71932254]
["bitfinex","BTCUSD",1672758759509,4.54761833,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758759771,4.90465206,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758760029,4.90464945,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758760282,4.68211916,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758760539,5.0180705,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758760799,5.24060696,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758761052,5.03965562,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758761315,4.42632653,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758761842,4.92632653,16688.0,16687.0,0.01932254]
["bitfinex","BTCUSD",1672758762097,0.5,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758762355,3.84131346,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758762621,3.84730508,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758762856,4.27583588,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758763111,4.81809234,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758763374,4.62545782,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758763625,4.16276233,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758763880,4.47761055,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758764127,3.61935543,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758764910,3.35081338,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758765932,3.17178534,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758766194,2.55522234,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758766459,3.17178534,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758766973,2.55522234,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758767233,3.17178534,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758767744,2.55522234,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758767988,3.17178534,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758769539,2.55522234,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758769797,3.17178534,16687.0,16686.0,0.19023102]
["bitfinex","BTCUSD",1672758770062,2.55522234,16687.0,16686.0,0.19023102]
["bitfinex","BTCUSD",1672758770368,3.17178534,16687.0,16686.0,0.19023102]
["bitfinex","BTCUSD",1672758770533,2.55522234,16687.0,16686.0,0.19023102]
["bitfinex","BTCUSD",1672758770833,3.35081338,16687.0,16686.0,0.19023102]
["bitfinex","BTCUSD",1672758771857,3.61935543,16687.0,16686.0,0.19023102]
["bitfinex","BTCUSD",1672758772120,3.00279243,16687.0,16686.0,0.19023102]
["bitfinex","BTCUSD",1672758772380,3.61935543,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758772629,3.48315579,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758772881,4.30086911,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758773132,4.74868808,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758773390,5.26189579,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758773926,4.94396274,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758774181,4.30478418,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758774430,4.94396564,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758774671,4.56619995,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758774933,3.75077351,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758775712,4.25077351,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758775978,4.69859248,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758776238,3.84700627,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758776501,4.797273,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758776791,4.52888047,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758777010,4.34947343,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758777258,4.21347343,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758777510,4.7972924,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758778052,4.0447294,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758778301,4.44742181,16687.0,16686.0,0.01223102]
["bitfinex","BTCUSD",1672758778560,0.82703203,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758778823,3.56853439,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758779066,3.06853439,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758779323,2.62714357,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758779832,2.62714357,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758780094,2.01058057,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758780354,1.71058057,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758780594,2.30988457,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758780860,3.06144757,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758781656,3.36144757,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758782963,3.62987529,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758783210,3.01310094,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758783453,3.62966394,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758783966,3.19205566,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758784211,3.98800991,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758784490,3.19215672,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758784744,4.76686713,16686.0,16685.0,0.19584393]
["bitfinex","BTCUSD",1672758785000,4.63187156,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758785250,3.85300991,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758785818,4.01531053,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758786036,4.76787353,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758786298,4.63187353,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758786558,3.98900991,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758786827,4.25758165,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758787142,3.98900991,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758787322,4.76799568,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758787884,4.41009204,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758788656,4.61009204,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758789696,4.35638839,16686.0,16685.0,0.01724393]
["bitfinex","BTCUSD",1672758789946,0.8934863,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758790205,4.38705507,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758790422,3.99956039,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758790733,5.56053679,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758791030,5.13745592,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758791253,5.69862533,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758791503,5.09822306,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758792251,4.96222306,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758792509,4.48166006,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758792774,5.09822306,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758793033,5.69862533,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758793616,4.54456907,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758793849,5.69862533,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758794113,5.09822306,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758794365,4.48166006,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758794624,5.09822306,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758795636,4.48166006,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758795896,5.16113207,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758796156,4.91656006,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758796407,4.5607298,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758796656,5.53312306,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758797942,6.13767936,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758798715,6.27534627,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758799240,5.85017686,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758799490,6.25902517,16685.0,16684.0,0.01301916]
["bitfinex","BTCUSD",1672758800057,0.38509589,16684.0,16682.0,0.11841767]
["bitfinex","BTCUSD",1672758800252,2.414799,16683.0,16682.0,0.11841767]
["bitfinex","BTCUSD",1672758800507,3.49378477,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758800730,3.49977639,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758801336,3.20782083,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758801554,3.82438383,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758801814,3.34282083,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758802320,3.95938383,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758802821,4.40826598,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758803071,3.95938383,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758803816,3.34282083,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758804074,3.95938383,16683.0,16682.0,0.29671767]
["bitfinex","BTCUSD",1672758804850,4.46913093,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758805107,3.85256793,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758805359,5.00781907,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758805893,4.49807197,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758806469,3.88150897,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758806663,4.49807197,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758806906,3.88150897,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758807174,4.49807197,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758807955,4.5313334,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758808479,3.9147704,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758808740,4.49907197,16683.0,16682.0,0.35986489]
["bitfinex","BTCUSD",1672758809014,3.88250897,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758809248,4.49907197,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758809497,3.96038383,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758809744,4.49907197,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758810488,3.88250897,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758810744,4.49907197,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758811476,3.88250897,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758811771,4.49907197,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758812791,3.88250897,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758813041,4.49907197,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758813295,3.88250897,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758813546,4.49907197,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758814050,4.49956138,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758814299,3.96038383,16683.0,16682.0,0.3598]
["bitfinex","BTCUSD",1672758814811,4.47681774,16683.0,16682.0,0.1799]
["bitfinex","BTCUSD",1672758815083,5.08137404,16683.0,16682.0,0.1799]
["bitfinex","BTCUSD",1672758815362,0.03662282,16681.0,16680.0,0.20244731]
["bitfinex","BTCUSD",1672758815589,3.53062359,16681.0,16680.0,0.38234731]
["bitfinex","BTCUSD",1672758815843,3.53661521,16681.0,16680.0,0.38234731]
["bitfinex","BTCUSD",1672758816628,2.92005221,16681.0,16680.0,0.77645759]
["bitfinex","BTCUSD",1672758816870,3.53661521,16681.0,16680.0,0.7763927]
["bitfinex","BTCUSD",1672758817370,3.05505221,16681.0,16680.0,0.7763927]
["bitfinex","BTCUSD",1672758817623,3.67161521,16681.0,16680.0,0.7763927]
["bitfinex","BTCUSD",1672758817870,3.67161521,16681.0,16680.0,0.38234731]
["bitfinex","BTCUSD",1672758818130,3.67161521,16681.0,16680.0,0.3824122]
["bitfinex","BTCUSD",1672758818379,3.67161521,16681.0,16680.0,0.38234731]
["bitfinex","BTCUSD",1672758818879,3.67161521,16681.0,16680.0,0.75090104]
["bitfinex","BTCUSD",1672758819155,3.05505221,16681.0,16680.0,0.75090104]
["bitfinex","BTCUSD",1672758819446,3.50449995,16681.0,16680.0,0.75096593]
["bitfinex","BTCUSD",1672758819701,4.12106295,16681.0,16680.0,0.75096593]
["bitfinex","BTCUSD",1672758819953,4.12106295,16681.0,16680.0,0.93016593]
["bitfinex","BTCUSD",1672758820205,3.50449995,16681.0,16680.0,0.93016593]
["bitfinex","BTCUSD",1672758820478,3.36949995,16681.0,16680.0,0.93016593]
["bitfinex","BTCUSD",1672758820706,3.36949995,16681.0,16680.0,0.93010104]
["bitfinex","BTCUSD",1672758820951,3.50349995,16681.0,16680.0,0.93010104]
["bitfinex","BTCUSD",1672758821937,3.05405221,16681.0,16680.0,0.93010104]
["bitfinex","BTCUSD",1672758822437,3.05405221,16681.0,16680.0,0.56154731]
["bitfinex","BTCUSD",1672758822929,3.67061521,16681.0,16680.0,0.56154731]
["bitfinex","BTCUSD",1672758823456,4.2098255,16681.0,16680.0,0.56154731]
["bitfinex","BTCUSD",1672758823707,3.5932625,16681.0,16680.0,0.56154731]
["bitfinex","BTCUSD",1672758823950,4.2098255,16681.0,16680.0,0.38164731]
["bitfinex","BTCUSD",1672758824710,4.0758255,16681.0,16680.0,0.38164731]
["bitfinex","BTCUSD",1672758824973,4.2108255,16681.0,16680.0,0.38164731]
["bitfinex","BTCUSD",1672758825998,3.67161521,16681.0,16680.0,0.38164731]
["bitfinex","BTCUSD",1672758826520,4.27617151,16681.0,16680.0,0.02314731]
["bitfinex","BTCUSD",1672758826877,4.68258864,16681.0,16680.0,0.02314731]
["bitfinex","BTCUSD",1672758827303,4.68258864,16681.0,16680.0,0.01314731]
["bitfinex","BTCUSD",1672758827562,4.54758864,16681.0,16680.0,0.01314731]
["bitfinex","BTCUSD",1672758827829,0.5,16680.0,16679.0,0.01934768]
["bitfinex","BTCUSD",1672758828103,3.90467211,16680.0,16679.0,0.01934768]
["bitfinex","BTCUSD",1672758828341,4.50922841,16680.0,16679.0,0.01934768]
["bitfinex","BTCUSD",1672758828599,3.90467211,16680.0,16679.0,0.01934768]
["bitfinex","BTCUSD",1672758828862,4.84522841,16680.0,16679.0,0.01934768]
["bitfinex","BTCUSD",1672758829121,5.17699635,16680.0,16679.0,0.01934768]
["bitfinex","BTCUSD",1672758830192,5.17699635,16680.0,16677.0,0.36098051]
["bitfinex","BTCUSD",1672758830440,2.60353946,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758830700,4.40220746,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758830957,3.78564446,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758831205,4.40820339,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758831969,4.54420339,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758832225,3.92764039,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758832481,4.54420339,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758833242,4.93154271,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758833499,5.23154271,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758833744,5.09554271,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672758833993,5.09554271,16679.0,16678.0,0.18]
["bitfinex","BTCUSD",1672758833994,5.23154271,16679.0,16678.0,0.18]
["bitfinex","BTCUSD",1672758834263,4.66913141,16679.0,16678.0,0.18]
["bitfinex","BTCUSD",1672758834508,5.34420279,16679.0,16678.0,0.18]
["bitfinex","BTCUSD",1672758834766,5.7300987,16679.0,16678.0,0.18]
["bitfinex","BTCUSD",1672758835040,5.36573629,16679.0,16676.0,0.02680256]
["bitfinex","BTCUSD",1672758835316,2.43464271,16678.0,16676.0,0.02680256]
["bitfinex","BTCUSD",1672758835567,3.9436694,16677.0,16676.0,0.61334007]
["bitfinex","BTCUSD",1672758835844,3.33310233,16677.0,16676.0,0.61334007]
["bitfinex","BTCUSD",1672758836079,3.94966533,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758836853,4.08466533,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758837101,3.46810233,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758837326,4.08466533,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758838109,3.82726949,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758838364,4.44383249,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758838625,4.4729501,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758838877,3.8563871,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758839106,4.02371347,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758839390,4.37276449,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758839638,3.75620149,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758839895,4.37276449,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758840153,4.02371347,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758840394,3.8559725,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758840650,4.4725355,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758841419,4.02371347,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758841700,3.94624441,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758841961,4.56280741,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758842305,3.94624441,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758842484,4.02371347,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758842734,3.8559709,16677.0,16676.0,0.20510256]
["bitfinex","BTCUSD",1672758842989,4.4725339,16677.0,16676.0,0.04550256]
["bitfinex","BTCUSD",1672758843248,4.02371347,16677.0,16676.0,0.04550256]
["bitfinex","BTCUSD",1672758843757,4.47253077,16677.0,16676.0,0.04550256]
["bitfinex","BTCUSD",1672758844774,4.47246463,16677.0,16676.0,0.04550256]
["bitfinex","BTCUSD",1672758845796,4.47246463,16677.0,16676.0,0.22556477]
["bitfinex","BTCUSD",1672758845797,1.98538956,16677.0,16676.0,0.22556477]
["bitfinex","BTCUSD",1672758846053,1.98538956,16677.0,16676.0,0.81285867]
["bitfinex","BTCUSD",1672758846054,1.18929858,16677.0,16676.0,0.81285867]
["bitfinex","BTCUSD",1672758846335,0.58967058,16677.0,16676.0,0.81279646]
["bitfinex","BTCUSD",1672758846590,0.32046046,16677.0,16676.0,0.81279646]
["bitfinex","BTCUSD",1672758846839,0.14099593,16677.0,16676.0,0.81279646]
["bitfinex","BTCUSD",1672758847092,0.32046046,16677.0,16676.0,0.81279646]
["bitfinex","BTCUSD",1672758847595,0.58967058,16677.0,16676.0,0.81279646]
["bitfinex","BTCUSD",1672758847853,0.76670128,16677.0,16676.0,0.81279646]
["bitfinex","BTCUSD",1672758848097,0.88717843,16677.0,16676.0,0.81279646]
["bitfinex","BTCUSD",1672758848609,3.8001649,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758848863,3.80106335,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758849116,4.16002616,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758849376,3.80106335,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758849638,4.1600301,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758850667,4.7596581,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758851193,3.93089855,16677.0,16676.0,0.69521112]
["bitfinex","BTCUSD",1672758851444,2.86558439,16677.0,16676.0,0.69521112]
["bitfinex","BTCUSD",1672758851701,3.48214739,16677.0,16676.0,0.69521112]
["bitfinex","BTCUSD",1672758851956,3.48214739,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758852209,3.66166356,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758852472,3.93094881,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758852713,3.48219765,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758853731,3.93094881,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758853983,4.0178275,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758854231,3.74854225,16677.0,16676.0,0.36]
["bitfinex","BTCUSD",1672758854481,4.01787859,16677.0,16676.0,0.6773923]
["bitfinex","BTCUSD",1672758854749,4.01787859,16677.0,16676.0,0.5300923]
["bitfinex","BTCUSD",1672758855002,3.74854225,16677.0,16676.0,0.5300923]
["bitfinex","BTCUSD",1672758855261,2.35293415,16677.0,16676.0,0.5300923]
["bitfinex","BTCUSD",1672758855523,0.40492943,16677.0,16676.0,0.7100923]
["bitfinex","BTCUSD",1672758856313,0.22537734,16677.0,16676.0,0.7100923]
["bitfinex","BTCUSD",1672758857058,0.22537734,16677.0,16676.0,1.4100923]
["bitfinex","BTCUSD",1672758857325,0.62830081,16679.0,16677.0,0.5]
["bitfinex","BTCUSD",1672758857578,9.87705197,16680.0,16679.0,0.5]
["bitfinex","BTCUSD",1672758857924,9.06933406,16680.0,16679.0,0.54]
["bitfinex","BTCUSD",1672758858180,9.06933406,16680.0,16679.0,0.5485]
["bitfinex","BTCUSD",1672758858181,9.07532963,16680.0,16679.0,0.5485]
["bitfinex","BTCUSD",1672758858437,8.81199114,16680.0,16679.0,0.5485]
["bitfinex","BTCUSD",1672758858986,8.80599557,16680.0,16679.0,0.5485]
["bitfinex","BTCUSD",1672758859247,4.41399557,16680.0,16679.0,2.63797436]
["bitfinex","BTCUSD",1672758859506,4.41399557,16680.0,16679.0,3.01747034]
["bitfinex","BTCUSD",1672758859764,4.41399557,16680.0,16679.0,2.99747034]
["bitfinex","BTCUSD",1672758860021,4.41399557,16680.0,16679.0,4.57667034]
["bitfinex","BTCUSD",1672758860290,4.41399557,16680.0,16679.0,5.19522634]
["bitfinex","BTCUSD",1672758861054,4.41399557,16680.0,16679.0,5.17622634]
["bitfinex","BTCUSD",1672758861313,4.41399557,16680.0,16679.0,5.59856533]
["bitfinex","BTCUSD",1672758861588,4.41399557,16680.0,16679.0,5.27822634]
["bitfinex","BTCUSD",1672758862335,4.41399557,16680.0,16679.0,5.17622634]
["bitfinex","BTCUSD",1672758862600,4.41399557,16680.0,16679.0,5.03797527]
["bitfinex","BTCUSD",1672758862860,4.41399557,16680.0,16679.0,5.18197527]
["bitfinex","BTCUSD",1672758863114,4.41399557,16680.0,16679.0,4.82022634]
["bitfinex","BTCUSD",1672758863617,4.41399557,16680.0,16679.0,5.16460962]
["bitfinex","BTCUSD",1672758863873,4.41399557,16680.0,16679.0,4.01409528]
["bitfinex","BTCUSD",1672758864126,4.50749913,16680.0,16679.0,4.01479528]
["bitfinex","BTCUSD",1672758864630,4.50749913,16680.0,16679.0,2.93679528]
["bitfinex","BTCUSD",1672758865136,4.50749913,16680.0,16679.0,3.1477552]
["bitfinex","BTCUSD",1672758865646,4.50749913,16680.0,16679.0,3.51126995]
["bitfinex","BTCUSD",1672758866442,4.50749913,16680.0,16679.0,2.95592675]
["bitfinex","BTCUSD",1672758867937,4.50749913,16680.0,16679.0,3.1477552]
["bitfinex","BTCUSD",1672758868703,4.50749913,16680.0,16679.0,3.6477552]
["bitfinex","BTCUSD",1672758869240,4.50749913,16680.0,16679.0,4.2473112]
["bitfinex","BTCUSD",1672758869508,4.50749913,16680.0,16679.0,6.64387122]
["bitfinex","BTCUSD",1672758869784,4.50749913,16680.0,16679.0,8.3828112]
["bitfinex","BTCUSD",1672758870324,4.50749913,16680.0,16679.0,6.4044112]
["bitfinex","BTCUSD",1672758870630,4.50749913,16680.0,16679.0,5.1823112]
["bitfinex","BTCUSD",1672758870901,4.50849913,16680.0,16679.0,5.3213112]
["bitfinex","BTCUSD",1672758871178,4.41399557,16680.0,16679.0,5.1823112]
["bitfinex","BTCUSD",1672758871443,4.41399557,16680.0,16679.0,5.18243493]
["bitfinex","BTCUSD",1672758871707,4.41399557,16680.0,16679.0,4.6823112]
["bitfinex","BTCUSD",1672758871964,4.41399557,16680.0,16679.0,5.03435997]
["bitfinex","BTCUSD",1672758872475,4.41399557,16680.0,16679.0,2.93246077]
["bitfinex","BTCUSD",1672758872729,4.41399557,16680.0,16679.0,2.79246077]
["bitfinex","BTCUSD",1672758873033,4.41399557,16680.0,16679.0,2.93246077]
["bitfinex","BTCUSD",1672758873333,4.41499557,16680.0,16679.0,2.58053573]
["bitfinex","BTCUSD",1672758873881,4.41499557,16680.0,16679.0,2.58903573]
["bitfinex","BTCUSD",1672758874129,4.41499557,16680.0,16679.0,2.40743573]
["bitfinex","BTCUSD",1672758874652,4.41499557,16680.0,16679.0,2.83902104]
["bitfinex","BTCUSD",1672758874906,4.41499557,16680.0,16679.0,2.40743573]
["bitfinex","BTCUSD",1672758875150,4.41499557,16680.0,16679.0,2.90743573]
["bitfinex","BTCUSD",1672758875670,4.41499557,16680.0,16679.0,3.46277893]
["bitfinex","BTCUSD",1672758876189,4.50412064,16680.0,16679.0,5.34249495]
["bitfinex","BTCUSD",1672758876446,4.50412064,16680.0,16679.0,5.10243493]
["bitfinex","BTCUSD",1672758876764,4.50412064,16680.0,16679.0,4.50287893]
["bitfinex","BTCUSD",1672758877466,4.50412064,16680.0,16679.0,4.00287893]
["bitfinex","BTCUSD",1672758877730,4.50412064,16680.0,16679.0,3.86980416]
["bitfinex","BTCUSD",1672758877995,4.50412064,16680.0,16679.0,2.96227893]
["bitfinex","BTCUSD",1672758878260,4.50412064,16680.0,16679.0,2.74887937]
["bitfinex","BTCUSD",1672758878770,4.50412064,16680.0,16679.0,2.74875564]
["bitfinex","BTCUSD",1672758879797,4.50412064,16680.0,16679.0,2.62885564]
["bitfinex","BTCUSD",1672758881078,4.50412064,16680.0,16679.0,2.64191128]
["bitfinex","BTCUSD",1672758882332,4.50412064,16680.0,16679.0,2.40633573]
["bitfinex","BTCUSD",1672758883096,4.50412064,16680.0,16679.0,3.86167893]
["bitfinex","BTCUSD",1672758883599,4.50412064,16680.0,16679.0,5.00033493]
["bitfinex","BTCUSD",1672758883849,4.50412064,16680.0,16679.0,5.50033493]
["bitfinex","BTCUSD",1672758885133,4.50401221,16680.0,16679.0,5.50033493]
["bitfinex","BTCUSD",1672758887205,4.40401221,16680.0,16679.0,5.50033493]
["bitfinex","BTCUSD",1672758887708,4.40401221,16680.0,16679.0,4.96203493]
["bitfinex","BTCUSD",1672758887968,4.40401221,16680.0,16679.0,5.28115568]
["bitfinex","BTCUSD",1672758888226,4.40401221,16680.0,16679.0,4.46203493]
["bitfinex","BTCUSD",1672758888996,4.40401221,16680.0,16679.0,4.46193842]
["bitfinex","BTCUSD",1672758889260,4.40401221,16680.0,16679.0,3.49435104]
["bitfinex","BTCUSD",1672758889509,4.40401221,16680.0,16679.0,4.09390704]
["bitfinex","BTCUSD",1672758890261,4.40401221,16680.0,16679.0,4.64747796]
["bitfinex","BTCUSD",1672758890780,4.40401221,16680.0,16679.0,4.34064241]
["bitfinex","BTCUSD",1672758891565,4.40401221,16680.0,16679.0,5.21972133]
["bitfinex","BTCUSD",1672758891825,4.40401221,16680.0,16679.0,4.66615041]
["bitfinex","BTCUSD",1672758892073,4.40401221,16680.0,16679.0,4.16615041]
["bitfinex","BTCUSD",1672758892315,4.40401221,16680.0,16679.0,3.78707149]
["bitfinex","BTCUSD",1672758892580,4.40401221,16680.0,16679.0,4.12252791]
["bitfinex","BTCUSD",1672758893100,4.40401221,16680.0,16679.0,4.34064241]
["bitfinex","BTCUSD",1672758893365,4.40401221,16680.0,16679.0,4.84064241]
["bitfinex","BTCUSD",1672758893668,4.40401221,16680.0,16679.0,5.34064241]
["bitfinex","BTCUSD",1672758894397,4.40401221,16680.0,16679.0,4.84064241]
["bitfinex","BTCUSD",1672758894649,4.40401221,16680.0,16679.0,5.26146528]
["bitfinex","BTCUSD",1672758894906,4.40401221,16680.0,16679.0,4.84064241]
["bitfinex","BTCUSD",1672758895951,4.40401221,16680.0,16679.0,5.34523354]
["bitfinex","BTCUSD",1672758896221,4.40401221,16680.0,16679.0,4.29166262]
["bitfinex","BTCUSD",1672758896463,4.40401221,16680.0,16679.0,3.51250211]
["bitfinex","BTCUSD",1672758897198,4.40401221,16680.0,16679.0,3.51262584]
["bitfinex","BTCUSD",1672758897500,4.40401221,16680.0,16679.0,3.51250211]
["bitfinex","BTCUSD",1672758899797,4.40401221,16680.0,16679.0,3.06741549]
["bitfinex","BTCUSD",1672758900822,4.40401221,16680.0,16679.0,3.44132783]
["bitfinex","BTCUSD",1672758901582,4.58323178,16680.0,16679.0,2.84177183]
["bitfinex","BTCUSD",1672758901825,4.58323178,16680.0,16679.0,2.24221583]
["bitfinex","BTCUSD",1672758902323,4.85256584,16680.0,16679.0,2.24221583]
["bitfinex","BTCUSD",1672758902569,4.58323178,16680.0,16679.0,2.24221583]
["bitfinex","BTCUSD",1672758903325,4.85256584,16680.0,16679.0,2.24221583]
["bitfinex","BTCUSD",1672758903594,6.05160584,16680.0,16679.0,2.24221583]
["bitfinex","BTCUSD",1672758903850,6.71057259,16680.0,16679.0,1.34221583]
["bitfinex","BTCUSD",1672758904105,6.35160584,16680.0,16679.0,1.34221583]
["bitfinex","BTCUSD",1672758904352,6.35160584,16680.0,16679.0,0.96830349]
["bitfinex","BTCUSD",1672758904603,7.73836635,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758905114,8.46769396,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758905364,8.00807728,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758905615,7.55932612,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758906135,7.13117171,16680.0,16679.0,1.1472183]
["bitfinex","BTCUSD",1672758906672,7.01092533,16680.0,16679.0,1.1472183]
["bitfinex","BTCUSD",1672758906927,6.83117171,16680.0,16679.0,1.1472183]
["bitfinex","BTCUSD",1672758907438,7.13117171,16680.0,16679.0,1.1472183]
["bitfinex","BTCUSD",1672758907951,7.13117171,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758908205,7.31029012,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758908477,8.03929179,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758908735,7.31029012,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758909067,8.03929434,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758909491,8.994591,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758909745,8.63562425,16680.0,16679.0,0.83990349]
["bitfinex","BTCUSD",1672758910254,8.63562425,16680.0,16679.0,0.14]
["bitfinex","BTCUSD",1672758912307,8.72596703,16680.0,16679.0,0.14]
["bitfinex","BTCUSD",1672758912558,8.18687309,16680.0,16679.0,0.14]
["bitfinex","BTCUSD",1672758912803,8.38723337,16680.0,16679.0,0.14]
["bitfinex","BTCUSD",1672758913347,8.70982398,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758913602,8.38723337,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758913843,8.72311669,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758915363,8.18402275,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758915874,8.69160751,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758916137,7.34604029,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758916387,8.08191215,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758916644,8.69847515,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758917443,8.63957218,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758918205,8.99841811,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758918464,8.63957218,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758919262,8.19089039,16680.0,16679.0,0.13990199]
["bitfinex","BTCUSD",1672758919502,8.63946101,16680.0,16679.0,0.13490199]
["bitfinex","BTCUSD",1672758920010,8.99823192,16680.0,16679.0,0.13490199]
["bitfinex","BTCUSD",1672758920780,8.63946101,16680.0,16679.0,0.13490199]
["bitfinex","BTCUSD",1672758921042,8.63946101,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758921043,8.26235843,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758921548,8.53142762,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758921803,8.082857,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758922839,8.53142762,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758923373,8.98906239,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758923626,8.26235843,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758923880,7.46626036,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758924379,7.91483098,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758924898,8.26235843,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758925441,8.99131215,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758925720,8.99129812,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758926233,8.08289434,16680.0,16679.0,0.5040007]
["bitfinex","BTCUSD",1672758926483,7.9264084,16680.0,16679.0,0.5040007]
["bitfinex","BTCUSD",1672758927015,7.74701102,16680.0,16679.0,0.5040007]
["bitfinex","BTCUSD",1672758927245,7.13044802,16680.0,16679.0,0.5040007]
["bitfinex","BTCUSD",1672758927463,7.30984496,16680.0,16679.0,0.5040007]
["bitfinex","BTCUSD",1672758927739,7.13044802,16680.0,16679.0,0.5040007]
["bitfinex","BTCUSD",1672758930074,7.13044802,16680.0,16679.0,0.13410257]
["bitfinex","BTCUSD",1672758930337,6.9511635,16680.0,16679.0,1.17606503]
["bitfinex","BTCUSD",1672758930840,6.68205697,16680.0,16679.0,1.17606503]
["bitfinex","BTCUSD",1672758931351,6.68205697,16680.0,16679.0,2.07606503]
["bitfinex","BTCUSD",1672758931868,6.9511635,16680.0,16679.0,2.07606503]
["bitfinex","BTCUSD",1672758932380,6.68205697,16680.0,16679.0,2.07606503]
["bitfinex","BTCUSD",1672758932641,6.9511635,16680.0,16679.0,2.07606503]
["bitfinex","BTCUSD",1672758933655,6.68205697,16680.0,16679.0,2.07606503]
["bitfinex","BTCUSD",1672758933915,6.9511635,16680.0,16679.0,2.07606503]
["bitfinex","BTCUSD",1672758935475,6.9511635,16680.0,16679.0,2.07618876]
["bitfinex","BTCUSD",1672758935476,6.6511635,16680.0,16679.0,2.07618876]
["bitfinex","BTCUSD",1672758935734,6.6511635,16680.0,16679.0,2.09368632]
["bitfinex","BTCUSD",1672758935735,5.60305221,16680.0,16679.0,2.09368632]
["bitfinex","BTCUSD",1672758935991,4.40401221,16680.0,16679.0,2.89575724]
["bitfinex","BTCUSD",1672758936234,4.40401221,16680.0,16679.0,3.15569722]
["bitfinex","BTCUSD",1672758936998,4.40401221,16680.0,16679.0,2.83218225]
["bitfinex","BTCUSD",1672758937269,1.30041221,16680.0,16679.0,3.67179827]
["bitfinex","BTCUSD",1672758937523,1.26861221,16680.0,16679.0,5.01958589]
["bitfinex","BTCUSD",1672758938032,0.00303198,16683.0,16680.0,0.5]
["bitfinex","BTCUSD",1672758938287,3.198e-05,16683.0,16682.0,2.09864]
["bitfinex","BTCUSD",1672758938546,0.00602647,16683.0,16682.0,3.53922005]
["bitfinex","BTCUSD",1672758938806,0.00602647,16683.0,16682.0,2.93977205]
["bitfinex","BTCUSD",1672758939059,0.00602647,16683.0,16682.0,3.43977205]
["bitfinex","BTCUSD",1672758939321,0.00602647,16683.0,16682.0,4.73922005]
["bitfinex","BTCUSD",1672758939905,0.00602647,16683.0,16682.0,4.20082005]
["bitfinex","BTCUSD",1672758940134,0.00602647,16683.0,16682.0,4.74822005]
["bitfinex","BTCUSD",1672758940390,0.00602647,16683.0,16682.0,4.74222005]
["bitfinex","BTCUSD",1672758940645,0.00602647,16683.0,16682.0,4.82922005]
["bitfinex","BTCUSD",1672758940901,0.00602647,16683.0,16682.0,6.02232005]
["bitfinex","BTCUSD",1672758941199,0.1177462,16683.0,16682.0,6.02232005]
["bitfinex","BTCUSD",1672758941931,0.1177462,16683.0,16682.0,6.16232005]
["bitfinex","BTCUSD",1672758942186,0.1177462,16683.0,16682.0,6.02232005]
["bitfinex","BTCUSD",1672758942461,0.1177462,16683.0,16682.0,6.16232005]
["bitfinex","BTCUSD",1672758942699,0.1177462,16683.0,16682.0,6.66232005]
["bitfinex","BTCUSD",1672758943462,0.1177462,16683.0,16682.0,7.26176805]
["bitfinex","BTCUSD",1672758943716,0.00735913,16683.0,16682.0,7.26176805]
["bitfinex","BTCUSD",1672758943979,0.00735913,16683.0,16682.0,7.80046805]
["bitfinex","BTCUSD",1672758947659,0.00735913,16683.0,16682.0,8.20046805]
["bitfinex","BTCUSD",1672758948932,0.00735913,16683.0,16682.0,8.06046805]
["bitfinex","BTCUSD",1672758949187,0.00735913,16683.0,16682.0,9.23556805]
["bitfinex","BTCUSD",1672758949941,0.00735913,16683.0,16682.0,9.09556805]
["bitfinex","BTCUSD",1672758950192,0.00735913,16683.0,16682.0,9.56042042]
["bitfinex","BTCUSD",1672758951489,0.00735913,16683.0,16682.0,9.02022042]
["bitfinex","BTCUSD",1672758951739,0.00735913,16683.0,16682.0,8.88122042]
["bitfinex","BTCUSD",1672758951993,0.00735913,16683.0,16682.0,9.02022042]
["bitfinex","BTCUSD",1672758952520,0.00735913,16683.0,16682.0,7.561084]
["bitfinex","BTCUSD",1672758952790,0.00735913,16683.0,16682.0,6.98063029]
["bitfinex","BTCUSD",1672758953301,0.00735913,16683.0,16682.0,6.48063029]
["bitfinex","BTCUSD",1672758953812,0.00735913,16683.0,16682.0,6.98063029]
["bitfinex","BTCUSD",1672758954137,0.00735913,16683.0,16682.0,7.58007829]
["bitfinex","BTCUSD",1672758956397,0.00735913,16683.0,16682.0,6.98063029]
["bitfinex","BTCUSD",1672758957183,0.00599449,16683.0,16682.0,6.98063029]
["bitfinex","BTCUSD",1672758957447,0.00599449,16683.0,16682.0,7.58007829]
["bitfinex","BTCUSD",1672758958206,0.11291229,16683.0,16682.0,7.58007829]
["bitfinex","BTCUSD",1672758958463,0.11291229,16683.0,16682.0,6.54497829]
["bitfinex","BTCUSD",1672758958715,0.11291229,16683.0,16682.0,7.08497829]
["bitfinex","BTCUSD",1672758960002,0.00303198,16686.0,16683.0,0.5]
["bitfinex","BTCUSD",1672758960257,0.00303198,16686.0,16685.0,2.05777]
["bitfinex","BTCUSD",1672758960521,0.00303198,16686.0,16685.0,4.06242426]
["bitfinex","BTCUSD",1672758960780,0.00303198,16686.0,16685.0,4.32236424]
["bitfinex","BTCUSD",1672758961029,0.00902539,16686.0,16685.0,4.32236424]
["bitfinex","BTCUSD",1672758961326,0.00902539,16686.0,16685.0,5.02236424]
["bitfinex","BTCUSD",1672758961581,0.00902539,16686.0,16685.0,5.56226424]
["bitfinex","BTCUSD",1672758962359,0.00902539,16686.0,16685.0,5.70326424]
["bitfinex","BTCUSD",1672758963921,0.00902539,16686.0,16685.0,5.70338792]
["bitfinex","BTCUSD",1672758967506,0.00902539,16686.0,16685.0,4.8834882]
["bitfinex","BTCUSD",1672758967762,0.00902539,16686.0,16685.0,4.00470792]
["bitfinex","BTCUSD",1672758968279,0.00902539,16686.0,16685.0,3.86370792]
["bitfinex","BTCUSD",1672758968542,0.00902539,16686.0,16685.0,4.00470792]
["bitfinex","BTCUSD",1672758969032,0.00902539,16686.0,16685.0,3.46650792]
["bitfinex","BTCUSD",1672758971920,0.00902539,16686.0,16685.0,3.27824957]
["bitfinex","BTCUSD",1672758972182,0.00902539,16686.0,16685.0,3.27812589]
["bitfinex","BTCUSD",1672758972422,0.00902539,16686.0,16685.0,2.96638424]
["bitfinex","BTCUSD",1672758972942,0.00902539,16686.0,16685.0,3.32095665]
["bitfinex","BTCUSD",1672758973198,1.20763339,16686.0,16685.0,1.56397241]
["bitfinex","BTCUSD",1672758973451,1.50763339,16686.0,16685.0,1.44397241]
["bitfinex","BTCUSD",1672758975738,1.50763339,16686.0,16685.0,1.32487241]
["bitfinex","BTCUSD",1672758975999,1.20763339,16686.0,16685.0,1.32487241]
["bitfinex","BTCUSD",1672758976501,1.20763339,16686.0,16685.0,2.22487241]
["bitfinex","BTCUSD",1672758980014,1.50763339,16686.0,16685.0,2.22487241]
["bitfinex","BTCUSD",1672758980270,1.50763339,16686.0,16685.0,1.32487241]
["bitfinex","BTCUSD",1672758980763,1.68711815,16686.0,16685.0,1.32487241]
["bitfinex","BTCUSD",1672758981557,1.50763339,16686.0,16685.0,1.32487241]
["bitfinex","BTCUSD",1672758981806,1.68711815,16686.0,16685.0,1.32487241]
["bitfinex","BTCUSD",1672758982360,1.20763339,16686.0,16685.0,2.22487241]
["bitfinex","BTCUSD",1672758983110,1.68711815,16686.0,16685.0,2.22487241]
["bitfinex","BTCUSD",1672758984678,1.38711815,16686.0,16685.0,2.22487241]
["bitfinex","BTCUSD",1672758985210,1.20763339,16686.0,16685.0,2.22487241]
["bitfinex","BTCUSD",1672758986467,0.00902539,16686.0,16685.0,1.8703]
["bitfinex","BTCUSD",1672758986731,0.00902539,16686.0,16685.0,2.42761531]
["bitfinex","BTCUSD",1672758987236,0.00902539,16686.0,16685.0,2.95276781]
["bitfinex","BTCUSD",1672758987749,1.20763339,16686.0,16685.0,2.2759525]
["bitfinex","BTCUSD",1672758988241,1.50763339,16686.0,16685.0,2.2759525]
["bitfinex","BTCUSD",1672758991978,1.95657426,16686.0,16685.0,2.2759525]
["bitfinex","BTCUSD",1672758992291,2.06011177,16686.0,16685.0,2.2759525]
["bitfinex","BTCUSD",1672758994281,1.76011177,16686.0,16685.0,2.2759525]
["bitfinex","BTCUSD",1672758994434,2.06011177,16686.0,16685.0,2.2759525]
["bitfinex","BTCUSD",1672758994698,1.76011177,16686.0,16685.0,2.2759525]
["bitfinex","BTCUSD",1672758994972,2.06011177,16686.0,16685.0,2.2759525]
["bitfinex","BTCUSD",1672758995252,1.49100524,16686.0,16685.0,2.8188696]
["bitfinex","BTCUSD",1672758995764,1.3111709,16686.0,16685.0,2.76794816]
["bitfinex","BTCUSD",1672758996174,1.3111709,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672758996280,1.49100524,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672758996561,1.3111709,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672758996908,0.7118669,16686.0,16685.0,2.76809627]
["bitfinex","BTCUSD",1672758997081,0.7118669,16686.0,16685.0,2.7680969]
["bitfinex","BTCUSD",1672758997598,0.7118669,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672758997876,1.6111709,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672758998110,2.06011177,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672758998368,1.49100524,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672758998616,1.49099724,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672758998887,1.76010377,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672758999408,2.06010377,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672759001613,1.49099724,16686.0,16685.0,2.21078071]
["bitfinex","BTCUSD",1672759002656,1.49099724,16686.0,16685.0,2.51042071]
["bitfinex","BTCUSD",1672759002907,0.29238924,16686.0,16685.0,2.51042071]
["bitfinex","BTCUSD",1672759003158,0.29238924,16686.0,16685.0,3.06768705]
["bitfinex","BTCUSD",1672759003421,0.1125629,16686.0,16685.0,3.06768705]
["bitfinex","BTCUSD",1672759003680,0.1125629,16686.0,16685.0,2.72720634]
["bitfinex","BTCUSD",1672759004726,0.1125629,16686.0,16685.0,3.14687087]
["bitfinex","BTCUSD",1672759004993,0.1125629,16686.0,16685.0,2.88581085]
["bitfinex","BTCUSD",1672759005246,0.1125629,16686.0,16685.0,3.79549798]
["bitfinex","BTCUSD",1672759005513,0.1125629,16686.0,16685.0,3.52681085]
["bitfinex","BTCUSD",1672759005758,0.11246858,16686.0,16685.0,3.79549798]
["bitfinex","BTCUSD",1672759006196,0.11246858,16686.0,16685.0,3.65449798]
["bitfinex","BTCUSD",1672759006260,0.11246858,16686.0,16685.0,3.79449798]
["bitfinex","BTCUSD",1672759007037,0.11246858,16686.0,16685.0,3.97315301]
["bitfinex","BTCUSD",1672759007552,0.11246858,16686.0,16685.0,3.79469965]
["bitfinex","BTCUSD",1672759007827,0.11246858,16686.0,16685.0,4.15295919]
["bitfinex","BTCUSD",1672759008131,0.11246858,16686.0,16685.0,3.79469965]
["bitfinex","BTCUSD",1672759011108,0.11246858,16686.0,16685.0,4.15295919]
["bitfinex","BTCUSD",1672759011362,0.11246858,16686.0,16685.0,3.97315301]
["bitfinex","BTCUSD",1672759011871,0.11246858,16686.0,16685.0,4.15291808]
["bitfinex","BTCUSD",1672759012143,0.11246858,16686.0,16685.0,3.79465854]
["bitfinex","BTCUSD",1672759012417,0.11246858,16686.0,16685.0,3.97315301]
["bitfinex","BTCUSD",1672759012662,0.11246858,16686.0,16685.0,4.15288296]
["bitfinex","BTCUSD",1672759012913,0.11246858,16686.0,16685.0,3.97315301]
["bitfinex","BTCUSD",1672759013669,0.11246858,16686.0,16685.0,4.42097747]
["bitfinex","BTCUSD",1672759014188,0.11246858,16686.0,16685.0,4.15229034]
["bitfinex","BTCUSD",1672759014447,0.11246858,16686.0,16685.0,3.97398702]
["bitfinex","BTCUSD",1672759016705,0.11246858,16686.0,16685.0,4.15363264]
["bitfinex","BTCUSD",1672759017216,0.11246858,16686.0,16685.0,4.71721148]
["bitfinex","BTCUSD",1672759017476,0.11246858,16686.0,16685.0,4.71715196]
["bitfinex","BTCUSD",1672759017714,0.11246858,16686.0,16685.0,4.44781402]
["bitfinex","BTCUSD",1672759018988,0.11246858,16686.0,16685.0,5.52601402]
["bitfinex","BTCUSD",1672759019996,0.11246858,16686.0,16685.0,4.44791402]
["bitfinex","BTCUSD",1672759020498,0.11246858,16686.0,16685.0,4.26942209]
["bitfinex","BTCUSD",1672759021528,0.11246858,16686.0,16685.0,4.44898105]
["bitfinex","BTCUSD",1672759021786,0.11246858,16686.0,16685.0,4.09072151]
["bitfinex","BTCUSD",1672759022304,0.11246858,16686.0,16685.0,4.26942209]
["bitfinex","BTCUSD",1672759022564,0.11246858,16686.0,16685.0,4.09071953]
["bitfinex","BTCUSD",1672759022808,0.11246858,16686.0,16685.0,3.821387]
["bitfinex","BTCUSD",1672759023067,0.11246858,16686.0,16685.0,3.64183002]
["bitfinex","BTCUSD",1672759023825,0.11246858,16686.0,16685.0,3.31543943]
["bitfinex","BTCUSD",1672759024076,0.11246858,16686.0,16685.0,2.45003309]
["bitfinex","BTCUSD",1672759024325,0.11246858,16686.0,16685.0,3.30709733]
["bitfinex","BTCUSD",1672759024567,0.11246858,16686.0,16685.0,2.74968309]
["bitfinex","BTCUSD",1672759025578,0.11246858,16686.0,16685.0,2.75818309]
["bitfinex","BTCUSD",1672759026875,0.11246858,16686.0,16685.0,2.57838309]
["bitfinex","BTCUSD",1672759028152,0.11246858,16686.0,16685.0,2.57825941]
["bitfinex","BTCUSD",1672759028399,0.599293,16687.0,16686.0,0.35424361]
["bitfinex","BTCUSD",1672759028660,1.08508739,16687.0,16686.0,1.24104361]
["bitfinex","BTCUSD",1672759028909,2.55276392,16687.0,16686.0,1.24104361]
["bitfinex","BTCUSD",1672759029669,2.55276392,16687.0,16686.0,1.38204361]
["bitfinex","BTCUSD",1672759030935,2.73170686,16687.0,16686.0,0.841]
["bitfinex","BTCUSD",1672759031191,3.52773395,16687.0,16686.0,0.841]
["bitfinex","BTCUSD",1672759031450,4.05529942,16687.0,16686.0,0.841]
["bitfinex","BTCUSD",1672759031973,4.41451513,16687.0,16686.0,0.7]
["bitfinex","BTCUSD",1672759032231,4.05529942,16687.0,16686.0,0.701]
["bitfinex","BTCUSD",1672759032482,4.05529942,16687.0,16686.0,0.7]
["bitfinex","BTCUSD",1672759032739,3.79796121,16687.0,16686.0,0.841]
["bitfinex","BTCUSD",1672759032999,4.41452421,16687.0,16686.0,0.7]
["bitfinex","BTCUSD",1672759033252,4.41452421,16687.0,16686.0,0.701]
["bitfinex","BTCUSD",1672759033524,4.41452421,16687.0,16686.0,0.7]
["bitfinex","BTCUSD",1672759033726,4.05529942,16687.0,16686.0,0.701]
["bitfinex","BTCUSD",1672759034014,4.36236115,16687.0,16686.0,0.701]
["bitfinex","BTCUSD",1672759034267,0.30105146,16685.0,16684.0,0.178]
["bitfinex","BTCUSD",1672759034521,1.09720109,16685.0,16684.0,0.66404778]
["bitfinex","BTCUSD",1672759034781,2.85403355,16685.0,16684.0,0.66404778]
["bitfinex","BTCUSD",1672759035800,2.85403355,16685.0,16684.0,0.74404778]
["bitfinex","BTCUSD",1672759036088,2.58465114,16685.0,16684.0,0.74404778]
["bitfinex","BTCUSD",1672759037626,2.58465114,16685.0,16684.0,1.04372778]
["bitfinex","BTCUSD",1672759038377,2.40506451,16685.0,16684.0,1.04372778]
["bitfinex","BTCUSD",1672759039908,2.58465114,16685.0,16684.0,1.04372778]
["bitfinex","BTCUSD",1672759040420,2.40506451,16685.0,16684.0,1.04372778]
["bitfinex","BTCUSD",1672759041171,2.10506451,16685.0,16684.0,1.04372778]
["bitfinex","BTCUSD",1672759041675,2.40506451,16685.0,16684.0,1.04372778]
["bitfinex","BTCUSD",1672759042192,2.115431,16685.0,16684.0,1.04372778]
["bitfinex","BTCUSD",1672759042454,0.916751,16685.0,16684.0,1.29255907]
["bitfinex","BTCUSD",1672759042722,0.317411,16685.0,16684.0,1.9817091]
["bitfinex","BTCUSD",1672759042977,0.317411,16685.0,16684.0,2.37256659]
["bitfinex","BTCUSD",1672759043230,0.317411,16685.0,16684.0,1.9817091]
["bitfinex","BTCUSD",1672759044029,0.317411,16685.0,16684.0,3.7606091]
["bitfinex","BTCUSD",1672759044280,0.317411,16685.0,16684.0,4.3599851]
["bitfinex","BTCUSD",1672759045107,0.317411,16685.0,16684.0,4.8793611]
["bitfinex","BTCUSD",1672759045359,0.317411,16685.0,16684.0,4.8802611]
["bitfinex","BTCUSD",1672759045608,0.317411,16685.0,16684.0,4.1207611]
["bitfinex","BTCUSD",1672759045871,0.317411,16685.0,16684.0,3.9807611]
["bitfinex","BTCUSD",1672759046145,0.317411,16685.0,16684.0,4.1207611]
["bitfinex","BTCUSD",1672759047151,0.30704451,16685.0,16684.0,4.1207611]
["bitfinex","BTCUSD",1672759048678,0.30704451,16685.0,16684.0,4.7201371]
["bitfinex","BTCUSD",1672759048923,0.30704451,16685.0,16684.0,5.6196371]
["bitfinex","BTCUSD",1672759049143,0.317411,16685.0,16684.0,5.6196371]
["bitfinex","BTCUSD",1672759051174,0.317411,16685.0,16684.0,6.00527099]
["bitfinex","BTCUSD",1672759051427,0.317411,16685.0,16684.0,5.6196371]
["bitfinex","BTCUSD",1672759051673,0.317411,16685.0,16684.0,4.5416371]
["bitfinex","BTCUSD",1672759053953,0.317411,16685.0,16684.0,3.984108]
["bitfinex","BTCUSD",1672759054209,0.317411,16685.0,16684.0,2.46998327]
["bitfinex","BTCUSD",1672759054701,0.317411,16685.0,16684.0,3.06935927]
["bitfinex","BTCUSD",1672759055258,0.317411,16685.0,16684.0,2.46928327]
["bitfinex","BTCUSD",1672759055259,0.30704451,16685.0,16684.0,2.46928327]
["bitfinex","BTCUSD",1672759055471,0.30704451,16685.0,16684.0,2.46933196]
["bitfinex","BTCUSD",1672759056590,0.30704451,16685.0,16684.0,1.91175295]
["bitfinex","BTCUSD",1672759056790,0.30704451,16685.0,16684.0,2.46897853]
["bitfinex","BTCUSD",1672759057037,0.30704451,16685.0,16684.0,1.91175295]
["bitfinex","BTCUSD",1672759057307,0.90638451,16685.0,16684.0,1.91175295]
["bitfinex","BTCUSD",1672759057562,1.50572451,16685.0,16684.0,1.61207295]
["bitfinex","BTCUSD",1672759057817,0.90638451,16685.0,16684.0,1.61207295]
["bitfinex","BTCUSD",1672759058078,0.916751,16685.0,16684.0,1.61207295]
["bitfinex","BTCUSD",1672759058839,0.317411,16685.0,16684.0,0.5062]
["bitfinex","BTCUSD",1672759059096,0.317411,16685.0,16684.0,1.0062]
["bitfinex","BTCUSD",1672759059365,0.317411,16685.0,16684.0,2.26312723]
["bitfinex","BTCUSD",1672759060879,0.317411,16685.0,16684.0,2.58269839]
["bitfinex","BTCUSD",1672759061127,0.317411,16685.0,16684.0,2.58319884]
["bitfinex","BTCUSD",1672759061378,0.317411,16685.0,16684.0,2.26362768]
["bitfinex","BTCUSD",1672759062206,0.317411,16685.0,16684.0,2.44318466]
["bitfinex","BTCUSD",1672759063394,0.01635954,16685.0,16684.0,2.26362768]
["bitfinex","BTCUSD",1672759063885,0.01635954,16685.0,16684.0,3.04256066]
["bitfinex","BTCUSD",1672759065692,0.01635954,16685.0,16684.0,3.22236066]
["bitfinex","BTCUSD",1672759067763,0.01635954,16685.0,16684.0,2.88916381]
["bitfinex","BTCUSD",1672759068055,0.01635954,16685.0,16684.0,2.28978781]
["bitfinex","BTCUSD",1672759068545,0.01635954,16685.0,16684.0,2.78978781]
["bitfinex","BTCUSD",1672759068798,0.01635954,16685.0,16684.0,2.80462347]
["bitfinex","BTCUSD",1672759069049,0.01635954,16685.0,16684.0,2.24719579]
["bitfinex","BTCUSD",1672759069371,0.01635954,16685.0,16684.0,1.74719579]
["bitfinex","BTCUSD",1672759070329,0.01635954,16685.0,16684.0,1.04719579]
["bitfinex","BTCUSD",1672759071085,0.61569954,16685.0,16684.0,1.00674966]
["bitfinex","BTCUSD",1672759071598,0.01635954,16685.0,16684.0,0.54015883]
["bitfinex","BTCUSD",1672759071863,0.01635954,16685.0,16684.0,1.59323581]
["bitfinex","BTCUSD",1672759072104,0.01635954,16685.0,16684.0,2.05572422]
["bitfinex","BTCUSD",1672759072611,0.01635954,16685.0,16684.0,1.96052039]
["bitfinex","BTCUSD",1672759073212,0.01635954,16685.0,16684.0,1.95638406]
["bitfinex","BTCUSD",1672759073369,0.01635954,16685.0,16684.0,2.13618406]
["bitfinex","BTCUSD",1672759073625,0.01635954,16685.0,16684.0,2.0996064]
["bitfinex","BTCUSD",1672759073892,0.01635954,16685.0,16684.0,1.42608516]
["bitfinex","BTCUSD",1672759074157,0.01635954,16685.0,16684.0,1.58286526]
["bitfinex","BTCUSD",1672759074430,0.61569954,16685.0,16684.0,1.40782471]
["bitfinex","BTCUSD",1672759074644,1.21503954,16685.0,16684.0,1.40782471]
["bitfinex","BTCUSD",1672759074919,1.21503954,16685.0,16684.0,1.39432541]
["bitfinex","BTCUSD",1672759075162,1.21503954,16685.0,16684.0,0.78947629]
["bitfinex","BTCUSD",1672759077218,1.20467305,16685.0,16684.0,0.81575267]
["bitfinex","BTCUSD",1672759077710,1.20467305,16685.0,16684.0,0.71535577]
["bitfinex","BTCUSD",1672759077961,1.20467305,16685.0,16684.0,0.34930577]
["bitfinex","BTCUSD",1672759078272,1.20467305,16685.0,16684.0,0.34517008]
["bitfinex","BTCUSD",1672759078482,1.20467305,16685.0,16684.0,0.34103439]
["bitfinex","BTCUSD",1672759079239,1.20467305,16685.0,16684.0,0.62724168]
["bitfinex","BTCUSD",1672759079764,1.80093259,16685.0,16684.0,0.11254257]
["bitfinex","BTCUSD",1672759080017,2.70027259,16685.0,16684.0,0.02627638]
["bitfinex","BTCUSD",1672759080260,3.31683559,16685.0,16684.0,0.20497638]
["bitfinex","BTCUSD",1672759080519,3.586218,16685.0,16684.0,0.20497638]
["bitfinex","BTCUSD",1672759081114,3.16954509,16685.0,16684.0,0.20497638]
["bitfinex","BTCUSD",1672759081374,3.16954509,16685.0,16684.0,0.02627638]
["bitfinex","BTCUSD",1672759081375,4.69196252,16685.0,16684.0,0.02627638]
["bitfinex","BTCUSD",1672759081627,4.07539952,16685.0,16684.0,0.02627638]
["bitfinex","BTCUSD",1672759081897,4.33278926,16685.0,16684.0,0.02627638]
["bitfinex","BTCUSD",1672759082469,4.63278926,16685.0,16684.0,0.02627638]
["bitfinex","BTCUSD",1672759082723,4.30709457,16685.0,16684.0,0.02627638]
["bitfinex","BTCUSD",1672759082973,4.05812802,16685.0,16684.0,0.02627638]
["bitfinex","BTCUSD",1672759083531,4.05812802,16685.0,16684.0,0.02727638]
["bitfinex","BTCUSD",1672759083532,4.19012802,16685.0,16684.0,0.02727638]
["bitfinex","BTCUSD",1672759083787,0.33218043,16684.0,16681.0,0.70050183]
["bitfinex","BTCUSD",1672759084047,3.16441648,16683.0,16681.0,0.08683805]
["bitfinex","BTCUSD",1672759084293,0.39131703,16682.0,16681.0,0.08683805]
["bitfinex","BTCUSD",1672759084534,1.59021303,16682.0,16681.0,0.08683805]
["bitfinex","BTCUSD",1672759085583,1.59021303,16682.0,16681.0,0.46656826]
["bitfinex","BTCUSD",1672759085874,1.59021303,16682.0,16681.0,0.46145714]
["bitfinex","BTCUSD",1672759086144,1.60021303,16682.0,16681.0,0.47282301]
["bitfinex","BTCUSD",1672759086921,1.21488905,16682.0,16681.0,0.47282301]
["bitfinex","BTCUSD",1672759088851,1.21488905,16682.0,16681.0,0.0940928]
["bitfinex","BTCUSD",1672759091214,1.51488905,16682.0,16681.0,0.0940928]
["bitfinex","BTCUSD",1672759091499,2.11433705,16682.0,16681.0,0.007]
["bitfinex","BTCUSD",1672759092012,1.81433705,16682.0,16681.0,0.007]
["bitfinex","BTCUSD",1672759092561,2.54299503,16682.0,16681.0,0.007]
["bitfinex","BTCUSD",1672759092794,2.91074704,16682.0,16681.0,0.007]
["bitfinex","BTCUSD",1672759093056,3.41042603,16682.0,16681.0,0.007]
["bitfinex","BTCUSD",1672759093326,4.90749535,16682.0,16681.0,0.007]
["bitfinex","BTCUSD",1672759093583,4.89749535,16682.0,16679.0,0.3191757]
["bitfinex","BTCUSD",1672759093890,0.1855102,16680.0,16679.0,0.3191757]
["bitfinex","BTCUSD",1672759094148,2.0011132,16680.0,16679.0,0.3191757]
["bitfinex","BTCUSD",1672759094400,2.12159605,16680.0,16679.0,0.3191757]
["bitfinex","BTCUSD",1672759094653,2.49337433,16680.0,16679.0,0.3191757]
["bitfinex","BTCUSD",1672759094946,2.67289148,16680.0,16679.0,0.0194057]
["bitfinex","BTCUSD",1672759095494,2.67289148,16680.0,16679.0,0.0204057]
["bitfinex","BTCUSD",1672759095744,2.67289148,16680.0,16679.0,0.0194057]
["bitfinex","BTCUSD",1672759096239,2.49337433,16680.0,16679.0,0.0194057]
["bitfinex","BTCUSD",1672759096553,2.51137433,16680.0,16679.0,0.0254057]
["bitfinex","BTCUSD",1672759097093,2.69089148,16680.0,16679.0,0.0254057]
["bitfinex","BTCUSD",1672759097878,2.51137433,16680.0,16679.0,0.0254057]
["bitfinex","BTCUSD",1672759098393,2.51137433,16680.0,16679.0,0.0252725]
["bitfinex","BTCUSD",1672759099703,2.13959605,16680.0,16679.0,0.0252725]
["bitfinex","BTCUSD",1672759099954,2.48156045,16680.0,16679.0,0.0252725]
["bitfinex","BTCUSD",1672759100208,2.49681996,16680.0,16679.0,0.0252725]
["bitfinex","BTCUSD",1672759100494,2.31929605,16680.0,16679.0,0.0252725]
["bitfinex","BTCUSD",1672759100755,2.76808893,16680.0,16679.0,0.0252725]
["bitfinex","BTCUSD",1672759101016,3.86760893,16680.0,16679.0,0.0252725]
["bitfinex","BTCUSD",1672759101511,4.58405765,16680.0,16679.0,0.0252725]
["bitfinex","BTCUSD",1672759102285,4.58310628,16680.0,16679.0,0.0301769]
["bitfinex","BTCUSD",1672759102776,4.94280027,16680.0,16679.0,0.0301769]
["bitfinex","BTCUSD",1672759103043,4.94280191,16680.0,16679.0,0.0301769]
["bitfinex","BTCUSD",1672759103286,5.16551019,16680.0,16679.0,0.0241769]
["bitfinex","BTCUSD",1672759103535,4.70110792,16680.0,16679.0,0.0251769]
["bitfinex","BTCUSD",1672759103789,4.74585765,16680.0,16679.0,0.0241769]
["bitfinex","BTCUSD",1672759104057,5.32963872,16680.0,16679.0,0.0251769]
["bitfinex","BTCUSD",1672759104436,5.05887942,16680.0,16679.0,0.0251769]
["bitfinex","BTCUSD",1672759104586,5.05887942,16680.0,16678.0,0.00415477]
["bitfinex","BTCUSD",1672759104587,0.5,16679.0,16678.0,0.00415477]
["bitfinex","BTCUSD",1672759104850,4.03219345,16679.0,16678.0,0.00415477]
["bitfinex","BTCUSD",1672759105115,3.86474653,16679.0,16678.0,0.00415477]
["bitfinex","BTCUSD",1672759105376,3.59630722,16679.0,16678.0,0.00415477]
["bitfinex","BTCUSD",1672759105935,3.41744341,16679.0,16678.0,0.00415477]
["bitfinex","BTCUSD",1672759106189,3.41744341,16679.0,16678.0,0.00809267]
["bitfinex","BTCUSD",1672759106692,3.55344341,16679.0,16678.0,0.00909267]
["bitfinex","BTCUSD",1672759107985,4.43189593,16679.0,16676.0,0.0194057]
["bitfinex","BTCUSD",1672759108305,0.55043656,16677.0,16676.0,0.0194057]
["bitfinex","BTCUSD",1672759108500,1.28814326,16677.0,16676.0,0.0194057]
["bitfinex","BTCUSD",1672759108756,4.19264831,16677.0,16676.0,0.0194057]
["bitfinex","BTCUSD",1672759109269,4.19264831,16677.0,16673.0,0.33395639]
["bitfinex","BTCUSD",1672759109270,4.19264831,16677.0,16672.0,0.90507922]
["bitfinex","BTCUSD",1672759109557,0.916563,16676.0,16672.0,0.90507922]
["bitfinex","BTCUSD",1672759109783,0.00599305,16673.0,16672.0,0.90507922]
["bitfinex","BTCUSD",1672759110042,1.80530905,16673.0,16672.0,0.90507922]
["bitfinex","BTCUSD",1672759110306,2.10530905,16673.0,16672.0,0.90507922]
["bitfinex","BTCUSD",1672759111364,2.52458746,16673.0,16672.0,0.90507922]
["bitfinex","BTCUSD",1672759111632,2.52458746,16673.0,16670.0,7.58843929]
["bitfinex","BTCUSD",1672759111900,0.3,16672.0,16670.0,7.58843929]
["bitfinex","BTCUSD",1672759112214,0.00599305,16671.0,16670.0,7.58843929]
["bitfinex","BTCUSD",1672759112461,1.20568105,16671.0,16670.0,7.58843929]
["bitfinex","BTCUSD",1672759112720,1.50568105,16671.0,16670.0,7.58843929]
["bitfinex","BTCUSD",1672759112974,1.50568105,16671.0,16670.0,7.01769305]
["bitfinex","BTCUSD",1672759113220,1.51495245,16671.0,16670.0,7.01762645]
["bitfinex","BTCUSD",1672759113486,1.52595245,16671.0,16670.0,6.71969645]
["bitfinex","BTCUSD",1672759113735,2.62231545,16671.0,16670.0,6.71969645]
["bitfinex","BTCUSD",1672759113984,3.7592539,16671.0,16670.0,6.71969645]
["bitfinex","BTCUSD",1672759114521,3.59587326,16671.0,16670.0,6.71969645]
["bitfinex","BTCUSD",1672759114845,3.95477326,16671.0,16670.0,6.71969645]
["bitfinex","BTCUSD",1672759115094,4.59497526,16671.0,16670.0,6.71769645]
["bitfinex","BTCUSD",1672759115369,1.3936968,16669.0,16661.0,0.27402684]
["bitfinex","BTCUSD",1672759115629,1.3936968,16669.0,16660.0,0.0113051]
["bitfinex","BTCUSD",1672759115630,1.80018,16665.0,16660.0,0.0113051]
["bitfinex","BTCUSD",1672759115920,1.3256592,16664.0,16660.0,0.0113051]
["bitfinex","BTCUSD",1672759116217,0.00600241,16661.0,16658.0,0.30015]
["bitfinex","BTCUSD",1672759116471,1.81347328,16660.0,16658.0,0.00015]
["bitfinex","BTCUSD",1672759116739,0.00600241,16659.0,16658.0,0.42727]
["bitfinex","BTCUSD",1672759116973,0.00600241,16659.0,16658.0,1.192262]
["bitfinex","BTCUSD",1672759117221,0.00100241,16659.0,16658.0,1.365072]
["bitfinex","BTCUSD",1672759117499,0.00100241,16659.0,16658.0,1.465072]
["bitfinex","BTCUSD",1672759117749,0.00100241,16659.0,16658.0,2.67331872]
["bitfinex","BTCUSD",1672759117992,0.00100241,16659.0,16658.0,4.2005263]
["bitfinex","BTCUSD",1672759118238,0.599992,16667.0,16658.0,6.60548632]
["bitfinex","BTCUSD",1672759118482,0.599992,16667.0,16666.0,0.47878]
["bitfinex","BTCUSD",1672759118483,0.92549225,16667.0,16666.0,0.47878]
["bitfinex","BTCUSD",1672759118718,0.26412254,16666.0,16664.0,0.41986002]
["bitfinex","BTCUSD",1672759118963,0.28724878,16665.0,16664.0,0.24006002]
["bitfinex","BTCUSD",1672759119223,0.29324903,16665.0,16662.0,0.6798]
["bitfinex","BTCUSD",1672759119464,0.26350893,16664.0,16663.0,0.30005]
["bitfinex","BTCUSD",1672759119713,1.18575818,16664.0,16660.0,0.1783]
["bitfinex","BTCUSD",1672759120055,1.095949,16663.0,16659.0,1.57351391]
["bitfinex","BTCUSD",1672759120223,0.00600025,16661.0,16659.0,0.35941391]
["bitfinex","BTCUSD",1672759120462,0.60624025,16660.0,16659.0,0.35941391]
["bitfinex","BTCUSD",1672759120699,1.52248925,16660.0,16659.0,0.35941391]
["bitfinex","BTCUSD",1672759120968,0.90624025,16660.0,16656.0,2.99269]
["bitfinex","BTCUSD",1672759121221,0.3,16659.0,16657.0,0.3738673]
["bitfinex","BTCUSD",1672759121479,0.900299,16659.0,16657.0,0.3738673]
["bitfinex","BTCUSD",1672759121975,0.01200698,16658.0,16657.0,0.3738673]
["bitfinex","BTCUSD",1672759122471,0.15726279,16658.0,16656.0,0.30019]
["bitfinex","BTCUSD",1672759122717,1.816945,16657.0,16656.0,0.35737245]
["bitfinex","BTCUSD",1672759122970,1.5127037,16657.0,16656.0,0.35237245]
["bitfinex","BTCUSD",1672759123243,1.5127037,16657.0,16653.0,0.25223197]
["bitfinex","BTCUSD",1672759123503,1.5127037,16657.0,16650.0,0.005501]
["bitfinex","BTCUSD",1672759123504,0.45127037,16656.0,16650.0,0.005501]
["bitfinex","BTCUSD",1672759123787,0.49060883,16652.0,16650.0,0.005501]
["bitfinex","BTCUSD",1672759124022,0.49060883,16652.0,16645.0,0.53732402]
["bitfinex","BTCUSD",1672759124023,0.92225501,16651.0,16645.0,0.53732402]
["bitfinex","BTCUSD",1672759124276,0.59404316,16650.0,16646.0,0.1202]
["bitfinex","BTCUSD",1672759124523,0.49060883,16652.0,16649.0,0.1203]
["bitfinex","BTCUSD",1672759124774,0.49060883,16652.0,16648.0,0.1203]
["bitfinex","BTCUSD",1672759124775,0.3,16651.0,16650.0,0.1199]
["bitfinex","BTCUSD",1672759125062,0.49060883,16652.0,16650.0,0.36002212]
["bitfinex","BTCUSD",1672759125063,0.62460883,16652.0,16650.0,0.36002212]
["bitfinex","BTCUSD",1672759125277,0.49060883,16652.0,16651.0,0.40860002]
["bitfinex","BTCUSD",1672759125525,0.49060883,16652.0,16651.0,0.20912]
["bitfinex","BTCUSD",1672759125786,0.49060883,16652.0,16651.0,0.1194]
["bitfinex","BTCUSD",1672759126029,0.49661448,16652.0,16651.0,1.50882212]
["bitfinex","BTCUSD",1672759126284,0.600305,16659.0,16651.0,0.6681981]
["bitfinex","BTCUSD",1672759126285,0.600352,16657.0,16651.0,0.6681981]
["bitfinex","BTCUSD",1672759126541,0.00600565,16652.0,16651.0,1.1005961]
["bitfinex","BTCUSD",1672759126790,0.00600565,16652.0,16651.0,2.61226514]
["bitfinex","BTCUSD",1672759127034,5.65e-06,16652.0,16651.0,2.57477082]
["bitfinex","BTCUSD",1672759127276,0.01400565,16652.0,16651.0,3.41237136]
["bitfinex","BTCUSD",1672759127546,5.65e-06,16652.0,16651.0,3.38637136]
["bitfinex","BTCUSD",1672759127834,0.01300565,16652.0,16651.0,3.41237136]
["bitfinex","BTCUSD",1672759128078,0.00015565,16652.0,16651.0,4.08637136]
["bitfinex","BTCUSD",1672759128331,2.14223985,16669.0,16652.0,0.5]
["bitfinex","BTCUSD",1672759128589,0.0711409,16661.0,16658.0,0.1203]
["bitfinex","BTCUSD",1672759128858,1.14078448,16663.0,16659.0,0.24006002]
["bitfinex","BTCUSD",1672759128859,0.600153,16663.0,16659.0,0.24006002]
["bitfinex","BTCUSD",1672759129106,0.87969561,16663.0,16661.0,0.1203]
["bitfinex","BTCUSD",1672759129371,0.600153,16663.0,16662.0,0.24006002]
["bitfinex","BTCUSD",1672759129621,0.600303,16663.0,16662.0,0.24006002]
["bitfinex","BTCUSD",1672759129890,0.33060857,16661.0,16660.0,0.1203]
["bitfinex","BTCUSD",1672759130153,0.33060857,16661.0,16658.0,0.1203]
["bitfinex","BTCUSD",1672759130629,0.00600169,16659.0,16658.0,0.1203]
["bitfinex","BTCUSD",1672759130884,0.00600169,16659.0,16658.0,0.6203]
["bitfinex","BTCUSD",1672759131132,0.00591607,16659.0,16658.0,0.92182409]
["bitfinex","BTCUSD",1672759131382,0.00591607,16659.0,16658.0,0.78934498]
["bitfinex","BTCUSD",1672759131633,0.00591607,16659.0,16658.0,0.90964498]
["bitfinex","BTCUSD",1672759131871,0.00591607,16659.0,16658.0,1.4541393]
["bitfinex","BTCUSD",1672759132105,0.00591607,16659.0,16658.0,2.3591393]
["bitfinex","BTCUSD",1672759132106,0.07991607,16659.0,16658.0,2.3591393]
["bitfinex","BTCUSD",1672759132600,0.07991607,16659.0,16658.0,1.82308]
["bitfinex","BTCUSD",1672759133843,6.07e-06,16659.0,16658.0,3.69944634]
["bitfinex","BTCUSD",1672759134093,0.00600313,16659.0,16658.0,4.60009832]
["bitfinex","BTCUSD",1672759134342,3.13e-06,16659.0,16658.0,5.84079832]
["bitfinex","BTCUSD",1672759134592,3.13e-06,16659.0,16658.0,5.83886318]
["bitfinex","BTCUSD",1672759134835,3.13e-06,16659.0,16658.0,5.83386318]
["bitfinex","BTCUSD",1672759135093,3.13e-06,16659.0,16658.0,5.95086318]
["bitfinex","BTCUSD",1672759135370,3.13e-06,16659.0,16658.0,5.83386318]
["bitfinex","BTCUSD",1672759135608,3.13e-06,16659.0,16658.0,6.23386318]
["bitfinex","BTCUSD",1672759136094,3.13e-06,16659.0,16658.0,6.23392816]
["bitfinex","BTCUSD",1672759136332,3.13e-06,16659.0,16658.0,6.61977087]
["bitfinex","BTCUSD",1672759136594,3.13e-06,16659.0,16658.0,6.23392816]
["bitfinex","BTCUSD",1672759136830,3.13e-06,16659.0,16658.0,6.63971759]
["bitfinex","BTCUSD",1672759137071,0.00600626,16659.0,16658.0,6.40565841]
["bitfinex","BTCUSD",1672759137312,6.26e-06,16659.0,16658.0,6.93971759]
["bitfinex","BTCUSD",1672759137544,6.26e-06,16659.0,16658.0,6.25187488]
["bitfinex","BTCUSD",1672759137779,6.26e-06,16659.0,16658.0,6.35592816]
["bitfinex","BTCUSD",1672759138031,0.00600939,16659.0,16658.0,5.82186898]
["bitfinex","BTCUSD",1672759138279,9.39e-06,16659.0,16658.0,6.35592816]
["bitfinex","BTCUSD",1672759139515,9.39e-06,16659.0,16658.0,6.64004842]
["bitfinex","BTCUSD",1672759140800,9.39e-06,16659.0,16658.0,6.35592816]
["bitfinex","BTCUSD",1672759141048,9.39e-06,16659.0,16658.0,6.63338645]
["bitfinex","BTCUSD",1672759141548,9.39e-06,16659.0,16658.0,6.94344226]
["bitfinex","BTCUSD",1672759141797,9.39e-06,16659.0,16658.0,6.66598397]
["bitfinex","BTCUSD",1672759142046,9.39e-06,16659.0,16658.0,7.26629597]
["bitfinex","BTCUSD",1672759142297,0.00015,16662.0,16658.0,7.58394016]
["bitfinex","BTCUSD",1672759142298,9.39e-06,16662.0,16658.0,7.58394016]
["bitfinex","BTCUSD",1672759142538,9.39e-06,16662.0,16661.0,3.00349]
["bitfinex","BTCUSD",1672759142782,0.61221198,16664.0,16662.0,0.5]
["bitfinex","BTCUSD",1672759143028,0.61221198,16664.0,16663.0,4.34584898]
["bitfinex","BTCUSD",1672759143269,1.39344238,16669.0,16664.0,0.3]
["bitfinex","BTCUSD",1672759143533,1.39344238,16669.0,16668.0,0.36]
["bitfinex","BTCUSD",1672759143769,1.39344238,16669.0,16668.0,0.94864402]
["bitfinex","BTCUSD",1672759144022,1.7280925,16669.0,16668.0,0.1194]
["bitfinex","BTCUSD",1672759144272,1.99935791,16669.0,16668.0,0.1194]
["bitfinex","BTCUSD",1672759144529,2.98511092,16669.0,16667.0,0.1195]
["bitfinex","BTCUSD",1672759144805,0.91627,16668.0,16667.0,0.1195]
["bitfinex","BTCUSD",1672759145057,2.116174,16668.0,16666.0,0.33093098]
["bitfinex","BTCUSD",1672759145342,1.50590353,16668.0,16666.0,0.33093098]
["bitfinex","BTCUSD",1672759145822,0.00599953,16667.0,16666.0,0.33093098]
["bitfinex","BTCUSD",1672759146066,0.60598753,16667.0,16666.0,0.1823]
["bitfinex","BTCUSD",1672759146308,0.60598753,16667.0,16666.0,0.18236495]
["bitfinex","BTCUSD",1672759146570,0.60598753,16667.0,16666.0,0.1823]
["bitfinex","BTCUSD",1672759146804,0.00599953,16667.0,16666.0,0.68638512]
["bitfinex","BTCUSD",1672759147060,0.00599953,16667.0,16666.0,0.93728981]
["bitfinex","BTCUSD",1672759147303,0.00599953,16667.0,16666.0,1.43935476]
["bitfinex","BTCUSD",1672759147540,0.00599953,16667.0,16666.0,2.68603276]
["bitfinex","BTCUSD",1672759148515,0.00599953,16667.0,16666.0,3.38603276]
["bitfinex","BTCUSD",1672759148778,0.00599953,16667.0,16666.0,2.78600876]
["bitfinex","BTCUSD",1672759149026,0.00599953,16667.0,16666.0,2.78800876]
["bitfinex","BTCUSD",1672759149271,0.00599953,16667.0,16666.0,3.68800876]
["bitfinex","BTCUSD",1672759150251,0.00599953,16667.0,16666.0,4.28803276]
["bitfinex","BTCUSD",1672759151537,0.00599953,16667.0,16666.0,4.28796781]
["bitfinex","BTCUSD",1672759151793,0.00599953,16667.0,16666.0,3.38796781]
["bitfinex","BTCUSD",1672759152029,0.00599953,16667.0,16666.0,2.78794381]
["bitfinex","BTCUSD",1672759152306,0.00599953,16667.0,16666.0,2.18791981]
["bitfinex","BTCUSD",1672759152795,0.00599953,16667.0,16666.0,3.08791981]
["bitfinex","BTCUSD",1672759153027,0.00599953,16667.0,16666.0,3.68794381]
["bitfinex","BTCUSD",1672759153531,0.00599953,16667.0,16666.0,4.28796781]
["bitfinex","BTCUSD",1672759153782,0.00599953,16667.0,16666.0,4.29646781]
["bitfinex","BTCUSD",1672759154029,0.00599953,16667.0,16666.0,4.89649181]
["bitfinex","BTCUSD",1672759154545,0.00599953,16667.0,16666.0,4.29646781]
["bitfinex","BTCUSD",1672759155049,0.00599953,16667.0,16666.0,4.29653]
["bitfinex","BTCUSD",1672759155300,0.00599953,16667.0,16666.0,3.696506]
["bitfinex","BTCUSD",1672759155572,0.00599953,16667.0,16666.0,2.78790981]
["bitfinex","BTCUSD",1672759155824,0.00599953,16667.0,16666.0,2.78590981]
["bitfinex","BTCUSD",1672759156070,0.00599953,16667.0,16666.0,0.71289469]
["bitfinex","BTCUSD",1672759156355,0.38334615,16667.0,16666.0,0.77489469]
["bitfinex","BTCUSD",1672759156589,0.64802707,16667.0,16666.0,0.77489469]
["bitfinex","BTCUSD",1672759156840,1.86428507,16667.0,16666.0,0.77489469]
["bitfinex","BTCUSD",1672759158104,1.24801507,16667.0,16666.0,0.71289469]
["bitfinex","BTCUSD",1672759158364,1.86428507,16667.0,16666.0,0.72289469]
["bitfinex","BTCUSD",1672759158619,1.24801507,16667.0,16666.0,0.71289469]
["bitfinex","BTCUSD",1672759158871,2.46427307,16667.0,16666.0,0.71989469]
["bitfinex","BTCUSD",1672759159197,2.44799107,16667.0,16666.0,0.71989469]
["bitfinex","BTCUSD",1672759159392,3.06426107,16667.0,16666.0,0.71989469]
["bitfinex","BTCUSD",1672759159652,0.47033164,16665.0,16663.0,0.6203]
["bitfinex","BTCUSD",1672759159901,0.91627,16664.0,16663.0,0.50006483]
["bitfinex","BTCUSD",1672759160153,0.30599953,16664.0,16662.0,1.40454014]
["bitfinex","BTCUSD",1672759160425,0.30599953,16664.0,16662.0,1.40469014]
["bitfinex","BTCUSD",1672759160650,0.00599953,16663.0,16662.0,1.90469014]
["bitfinex","BTCUSD",1672759160915,0.00599953,16663.0,16662.0,1.52035]
["bitfinex","BTCUSD",1672759161180,0.00599953,16663.0,16662.0,1.52041483]
["bitfinex","BTCUSD",1672759161460,1.41538353,16663.0,16662.0,0.00015]
["bitfinex","BTCUSD",1672759161709,2.33165353,16663.0,16660.0,0.35068811]
["bitfinex","BTCUSD",1672759161951,0.00599953,16661.0,16660.0,0.35068811]
["bitfinex","BTCUSD",1672759162200,0.00599953,16661.0,16659.0,0.9]
["bitfinex","BTCUSD",1672759162456,0.33807978,16661.0,16659.0,0.9]
["bitfinex","BTCUSD",1672759162729,0.30599953,16660.0,16658.0,0.37505495]
["bitfinex","BTCUSD",1672759162968,0.62226953,16659.0,16658.0,0.37505495]
["bitfinex","BTCUSD",1672759163211,0.92226953,16659.0,16658.0,0.37505495]
["bitfinex","BTCUSD",1672759163461,0.30599953,16659.0,16658.0,0.37505495]
["bitfinex","BTCUSD",1672759163961,0.30599953,16659.0,16658.0,0.02450197]
["bitfinex","BTCUSD",1672759164219,1.22254553,16659.0,16658.0,0.02450197]
["bitfinex","BTCUSD",1672759164472,1.52254553,16659.0,16658.0,0.02450197]
["bitfinex","BTCUSD",1672759164715,2.12282153,16659.0,16658.0,0.02450197]
["bitfinex","BTCUSD",1672759165217,2.43938322,16659.0,16658.0,0.02450197]
["bitfinex","BTCUSD",1672759165593,2.36675985,16659.0,16658.0,0.02450197]
["bitfinex","BTCUSD",1672759165740,2.36675985,16659.0,16658.0,0.03150197]
["bitfinex","BTCUSD",1672759165741,2.70590486,16659.0,16658.0,0.03150197]
["bitfinex","BTCUSD",1672759166004,2.46196654,16659.0,16658.0,0.03150197]
["bitfinex","BTCUSD",1672759166260,2.64063976,16659.0,16658.0,0.02450197]
["bitfinex","BTCUSD",1672759166524,2.46196654,16659.0,16658.0,0.02450197]
["bitfinex","BTCUSD",1672759166795,2.46196654,16659.0,16653.0,1.18168765]
["bitfinex","BTCUSD",1672759167039,2.6839493,16659.0,16658.0,0.01]
["bitfinex","BTCUSD",1672759167290,3.27944473,16659.0,16654.0,1.19317337]
["bitfinex","BTCUSD",1672759167557,0.91627,16658.0,16656.0,1.20586575]
["bitfinex","BTCUSD",1672759167824,0.600348,16657.0,16656.0,1.20586575]
["bitfinex","BTCUSD",1672759168053,1.200696,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759168328,0.0120077,16657.0,16656.0,1.27998264]
["bitfinex","BTCUSD",1672759168580,0.0120077,16657.0,16656.0,1.25002508]
["bitfinex","BTCUSD",1672759168827,0.00600385,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759169088,0.0120077,16657.0,16656.0,1.448701]
["bitfinex","BTCUSD",1672759169355,0.0120077,16657.0,16656.0,2.39763135]
["bitfinex","BTCUSD",1672759169356,0.00600385,16657.0,16656.0,2.39763135]
["bitfinex","BTCUSD",1672759169746,0.0120077,16657.0,16656.0,2.89763135]
["bitfinex","BTCUSD",1672759169749,0.0120077,16657.0,16656.0,2.89963135]
["bitfinex","BTCUSD",1672759169976,0.0120077,16657.0,16656.0,2.89763135]
["bitfinex","BTCUSD",1672759170678,0.00600385,16657.0,16656.0,3.39763135]
["bitfinex","BTCUSD",1672759171074,0.0120077,16657.0,16656.0,3.39763135]
["bitfinex","BTCUSD",1672759171297,0.00600385,16657.0,16656.0,3.93451703]
["bitfinex","BTCUSD",1672759171514,0.0120077,16657.0,16656.0,4.53490103]
["bitfinex","BTCUSD",1672759171756,0.00600385,16657.0,16656.0,4.53490103]
["bitfinex","BTCUSD",1672759172207,0.00600385,16657.0,16656.0,3.28493491]
["bitfinex","BTCUSD",1672759172636,0.0120077,16657.0,16656.0,3.28493491]
["bitfinex","BTCUSD",1672759173069,0.01801155,16657.0,16656.0,3.28493491]
["bitfinex","BTCUSD",1672759173320,0.0120077,16657.0,16656.0,2.32293491]
["bitfinex","BTCUSD",1672759173796,0.0120077,16657.0,16656.0,2.38493491]
["bitfinex","BTCUSD",1672759174014,0.0120077,16657.0,16656.0,1.33606691]
["bitfinex","BTCUSD",1672759174181,0.00600385,16657.0,16656.0,1.33606691]
["bitfinex","BTCUSD",1672759174408,0.00600385,16657.0,16656.0,1.28736591]
["bitfinex","BTCUSD",1672759174659,0.01801155,16657.0,16656.0,1.28736591]
["bitfinex","BTCUSD",1672759174932,0.0120077,16657.0,16656.0,1.28736591]
["bitfinex","BTCUSD",1672759175142,0.01801155,16657.0,16656.0,1.75076102]
["bitfinex","BTCUSD",1672759175355,0.01801155,16657.0,16656.0,2.051451]
["bitfinex","BTCUSD",1672759175356,0.0120077,16657.0,16656.0,2.051451]
["bitfinex","BTCUSD",1672759175511,0.0120077,16657.0,16656.0,2.43577423]
["bitfinex","BTCUSD",1672759175721,0.00600385,16657.0,16656.0,3.63660458]
["bitfinex","BTCUSD",1672759176149,0.0120077,16657.0,16656.0,3.63654223]
["bitfinex","BTCUSD",1672759176370,0.00600385,16657.0,16656.0,3.63654223]
["bitfinex","BTCUSD",1672759176774,0.00600385,16657.0,16656.0,3.63660458]
["bitfinex","BTCUSD",1672759177041,0.00600385,16657.0,16656.0,4.13660458]
["bitfinex","BTCUSD",1672759177258,0.0120077,16657.0,16656.0,4.14504223]
["bitfinex","BTCUSD",1672759177741,0.00600385,16657.0,16656.0,4.14504223]
["bitfinex","BTCUSD",1672759178743,0.00600385,16657.0,16656.0,1.91979735]
["bitfinex","BTCUSD",1672759178967,0.00600385,16657.0,16656.0,0.962]
["bitfinex","BTCUSD",1672759179222,0.0120077,16657.0,16656.0,1.24687396]
["bitfinex","BTCUSD",1672759179431,0.00600385,16657.0,16656.0,1.24687396]
["bitfinex","BTCUSD",1672759179662,0.0120077,16657.0,16656.0,1.24687396]
["bitfinex","BTCUSD",1672759179898,0.00600385,16657.0,16656.0,1.24687396]
["bitfinex","BTCUSD",1672759180847,1.24987619,16658.0,16656.0,1.24687396]
["bitfinex","BTCUSD",1672759181352,0.00600385,16657.0,16656.0,1.24687396]
["bitfinex","BTCUSD",1672759181588,0.00600385,16657.0,16656.0,1.18487396]
["bitfinex","BTCUSD",1672759181831,0.60635185,16657.0,16656.0,1.18487396]
["bitfinex","BTCUSD",1672759182053,1.57304944,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759182298,1.87304944,16657.0,16656.0,0.962]
["bitfinex","BTCUSD",1672759182516,2.48931944,16657.0,16656.0,0.962]
["bitfinex","BTCUSD",1672759182989,2.48931944,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759182990,1.87304944,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759183221,3.08966744,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759183454,3.08966744,16657.0,16656.0,0.902]
["bitfinex","BTCUSD",1672759183931,3.03228459,16657.0,16656.0,0.002]
["bitfinex","BTCUSD",1672759184177,3.03228459,16657.0,16653.0,0.02450197]
["bitfinex","BTCUSD",1672759184178,0.00256836,16655.0,16653.0,0.02450197]
["bitfinex","BTCUSD",1672759184411,2.42364185,16654.0,16653.0,0.31347144]
["bitfinex","BTCUSD",1672759184647,2.10737185,16654.0,16653.0,0.31347144]
["bitfinex","BTCUSD",1672759184900,2.72364185,16654.0,16653.0,0.02450197]
["bitfinex","BTCUSD",1672759185143,3.48054361,16654.0,16653.0,0.02450197]
["bitfinex","BTCUSD",1672759185387,4.21458772,16654.0,16653.0,0.02450197]
["bitfinex","BTCUSD",1672759185627,4.21458772,16654.0,16651.0,0.02082159]
["bitfinex","BTCUSD",1672759185628,0.23328634,16652.0,16651.0,0.02082159]
["bitfinex","BTCUSD",1672759185874,3.55767219,16652.0,16651.0,0.02082159]
["bitfinex","BTCUSD",1672759186133,3.55767219,16652.0,16651.0,0.02022159]
["bitfinex","BTCUSD",1672759186843,3.64567219,16652.0,16651.0,0.02622159]
["bitfinex","BTCUSD",1672759187843,3.45295395,16652.0,16651.0,0.02622159]
["bitfinex","BTCUSD",1672759188111,2.83602419,16652.0,16651.0,0.02615499]
["bitfinex","BTCUSD",1672759188636,2.4990094,16652.0,16651.0,0.02615499]
["bitfinex","BTCUSD",1672759188885,3.1152794,16652.0,16651.0,0.02615499]
["bitfinex","BTCUSD",1672759191321,2.4990094,16652.0,16651.0,0.02615499]
["bitfinex","BTCUSD",1672759191562,3.1152794,16652.0,16651.0,0.02615499]
["bitfinex","BTCUSD",1672759192762,2.83602419,16652.0,16651.0,0.02615499]
["bitfinex","BTCUSD",1672759193008,3.20967601,16652.0,16651.0,0.02615499]
["bitfinex","BTCUSD",1672759193498,3.62123774,16652.0,16651.0,0.02615499]
["bitfinex","BTCUSD",1672759193737,3.32987601,16652.0,16651.0,0.02615499]
["bitfinex","BTCUSD",1672759193987,0.5,16651.0,16648.0,0.02508947]
["bitfinex","BTCUSD",1672759194218,3.48867,16650.0,16648.0,0.02008947]
["bitfinex","BTCUSD",1672759194459,1.15832722,16649.0,16647.0,0.00015]
["bitfinex","BTCUSD",1672759194698,3.318958,16648.0,16647.0,0.00015]
["bitfinex","BTCUSD",1672759194933,3.32496185,16648.0,16647.0,0.00015]
["bitfinex","BTCUSD",1672759195392,3.66595804,16648.0,16647.0,0.00015]
["bitfinex","BTCUSD",1672759195623,3.66595804,16648.0,16645.0,0.3376589]
["bitfinex","BTCUSD",1672759195624,3.77775804,16648.0,16645.0,0.3376589]
["bitfinex","BTCUSD",1672759195856,0.61627,16647.0,16645.0,0.3376589]
["bitfinex","BTCUSD",1672759196093,3.6960555,16648.0,16644.0,0.9]
["bitfinex","BTCUSD",1672759196094,2.72450585,16646.0,16644.0,0.9]
["bitfinex","BTCUSD",1672759196402,0.96593294,16645.0,16643.0,0.25]
["bitfinex","BTCUSD",1672759196630,2.718721,16644.0,16643.0,0.60160215]
["bitfinex","BTCUSD",1672759196857,2.102451,16644.0,16643.0,0.35160215]
["bitfinex","BTCUSD",1672759197131,1.82390785,16644.0,16642.0,1.15]
["bitfinex","BTCUSD",1672759197358,1.20763785,16644.0,16643.0,0.1203624]
["bitfinex","BTCUSD",1672759197626,1.50764254,16644.0,16643.0,0.49788605]
["bitfinex","BTCUSD",1672759198077,0.60682554,16644.0,16643.0,0.6203]
["bitfinex","BTCUSD",1672759198302,0.60682554,16644.0,16643.0,0.41892873]
["bitfinex","BTCUSD",1672759198303,1.20764254,16644.0,16643.0,0.41892873]
["bitfinex","BTCUSD",1672759198537,1.62841935,16644.0,16643.0,0.1203]
["bitfinex","BTCUSD",1672759198763,1.76141935,16644.0,16643.0,0.1203]
["bitfinex","BTCUSD",1672759198994,0.30600854,16644.0,16643.0,0.45766544]
["bitfinex","BTCUSD",1672759199227,0.30600854,16644.0,16643.0,0.2401624]
["bitfinex","BTCUSD",1672759199228,0.00600854,16644.0,16643.0,0.2401624]
["bitfinex","BTCUSD",1672759199458,0.00600854,16644.0,16643.0,2.60423586]
["bitfinex","BTCUSD",1672759199700,0.00600854,16644.0,16643.0,3.61418788]
["bitfinex","BTCUSD",1672759199951,0.00600854,16644.0,16643.0,4.54062786]
["bitfinex","BTCUSD",1672759200437,0.00600854,16644.0,16643.0,4.96142786]
["bitfinex","BTCUSD",1672759200677,0.30736992,16649.0,16643.0,4.4268604]
["bitfinex","BTCUSD",1672759200907,0.30736992,16649.0,16648.0,1.1406]
["bitfinex","BTCUSD",1672759201152,0.31337665,16649.0,16648.0,0.48066002]
["bitfinex","BTCUSD",1672759201380,0.40477472,16649.0,16648.0,0.2406]
["bitfinex","BTCUSD",1672759201605,0.40477472,16649.0,16646.0,0.47327933]
["bitfinex","BTCUSD",1672759201606,1.51464865,16649.0,16646.0,0.47327933]
["bitfinex","BTCUSD",1672759201840,0.9025152,16648.0,16646.0,0.47827933]
["bitfinex","BTCUSD",1672759202078,1.82369273,16647.0,16646.0,0.47827933]
["bitfinex","BTCUSD",1672759202313,1.50742273,16647.0,16646.0,0.47827933]
["bitfinex","BTCUSD",1672759202801,1.50742273,16647.0,16646.0,0.40032346]
["bitfinex","BTCUSD",1672759203036,0.90671473,16647.0,16646.0,0.1203]
["bitfinex","BTCUSD",1672759203501,1.50742273,16647.0,16645.0,1.22573471]
["bitfinex","BTCUSD",1672759203738,0.62227673,16646.0,16645.0,0.9]
["bitfinex","BTCUSD",1672759204196,0.92227673,16646.0,16645.0,1.31978]
["bitfinex","BTCUSD",1672759204446,0.00600673,16646.0,16645.0,1.62086128]
["bitfinex","BTCUSD",1672759204697,0.00600673,16646.0,16645.0,1.62092368]
["bitfinex","BTCUSD",1672759205220,0.00600673,16646.0,16645.0,1.4396424]
["bitfinex","BTCUSD",1672759205743,0.88985609,16651.0,16645.0,2.7499371]
["bitfinex","BTCUSD",1672759206011,0.88985609,16651.0,16650.0,0.9]
["bitfinex","BTCUSD",1672759206012,0.28927409,16651.0,16650.0,0.9]
["bitfinex","BTCUSD",1672759206330,0.2952801,16651.0,16650.0,1.4409]
["bitfinex","BTCUSD",1672759206597,0.2952801,16651.0,16650.0,1.68096002]
["bitfinex","BTCUSD",1672759206883,0.2952801,16651.0,16650.0,1.4409]
["bitfinex","BTCUSD",1672759207130,0.00600601,16651.0,16650.0,1.4409]
["bitfinex","BTCUSD",1672759207385,0.00600601,16651.0,16650.0,1.56126238]
["bitfinex","BTCUSD",1672759207921,0.00600601,16651.0,16650.0,1.96208591]
["bitfinex","BTCUSD",1672759208181,0.00600601,16651.0,16650.0,2.40845634]
["bitfinex","BTCUSD",1672759208440,0.00804228,16651.0,16650.0,2.94279072]
["bitfinex","BTCUSD",1672759208703,0.02604228,16651.0,16650.0,3.02495502]
["bitfinex","BTCUSD",1672759208980,0.02604228,16651.0,16650.0,3.55689072]
["bitfinex","BTCUSD",1672759209251,0.02604228,16651.0,16650.0,3.85664108]
["bitfinex","BTCUSD",1672759209526,0.02604228,16651.0,16650.0,4.245004]
["bitfinex","BTCUSD",1672759209783,0.02604228,16651.0,16650.0,3.85664108]
["bitfinex","BTCUSD",1672759211121,0.02604228,16651.0,16650.0,3.57547045]
["bitfinex","BTCUSD",1672759211374,0.02604228,16651.0,16650.0,3.45837971]
["bitfinex","BTCUSD",1672759211658,0.02604228,16651.0,16650.0,1.32807971]
["bitfinex","BTCUSD",1672759212122,0.32604228,16651.0,16650.0,0.42807971]
["bitfinex","BTCUSD",1672759212643,0.32604228,16651.0,16650.0,1.32807971]
["bitfinex","BTCUSD",1672759213438,0.02604228,16651.0,16650.0,1.32814209]
["bitfinex","BTCUSD",1672759213690,0.02604228,16651.0,16650.0,2.74882079]
["bitfinex","BTCUSD",1672759213975,0.02604228,16651.0,16650.0,2.22108509]
["bitfinex","BTCUSD",1672759214240,0.02604228,16651.0,16650.0,2.75302079]
["bitfinex","BTCUSD",1672759215015,0.02604228,16651.0,16650.0,2.82168509]
["bitfinex","BTCUSD",1672759215281,0.02604228,16651.0,16650.0,3.05084108]
["bitfinex","BTCUSD",1672759215745,0.02604228,16651.0,16650.0,2.83589231]
["bitfinex","BTCUSD",1672759215967,0.02604228,16651.0,16650.0,3.05084108]
["bitfinex","BTCUSD",1672759216199,0.02604228,16651.0,16650.0,3.65144108]
["bitfinex","BTCUSD",1672759216478,0.02604228,16651.0,16650.0,4.15144108]
["bitfinex","BTCUSD",1672759217241,0.02604228,16651.0,16650.0,5.19354108]
["bitfinex","BTCUSD",1672759218309,0.00784248,16651.0,16650.0,5.18854108]
["bitfinex","BTCUSD",1672759218573,0.00884248,16651.0,16650.0,5.27054108]
["bitfinex","BTCUSD",1672759220887,0.00884248,16651.0,16650.0,5.2884878]
["bitfinex","BTCUSD",1672759221887,0.00884248,16651.0,16650.0,4.72924108]
["bitfinex","BTCUSD",1672759222933,0.00884248,16651.0,16650.0,5.42924108]
["bitfinex","BTCUSD",1672759224202,0.00884248,16651.0,16650.0,5.97064108]
["bitfinex","BTCUSD",1672759224458,0.00884248,16651.0,16650.0,6.51374108]
["bitfinex","BTCUSD",1672759225220,0.00784248,16651.0,16650.0,6.15813203]
["bitfinex","BTCUSD",1672759225467,0.00784248,16651.0,16650.0,6.30213203]
["bitfinex","BTCUSD",1672759225718,1.248e-05,16651.0,16650.0,6.15813203]
["bitfinex","BTCUSD",1672759225964,1.248e-05,16651.0,16650.0,6.29913203]
["bitfinex","BTCUSD",1672759226214,1.248e-05,16651.0,16650.0,6.31707875]
["bitfinex","BTCUSD",1672759227746,1.248e-05,16651.0,16650.0,6.0492878]
["bitfinex","BTCUSD",1672759229527,1.248e-05,16651.0,16650.0,6.5906878]
["bitfinex","BTCUSD",1672759230045,1.248e-05,16651.0,16650.0,6.86325657]
["bitfinex","BTCUSD",1672759230310,1.248e-05,16651.0,16650.0,7.04046908]
["bitfinex","BTCUSD",1672759230816,1.248e-05,16651.0,16650.0,6.86325657]
["bitfinex","BTCUSD",1672759231333,1.248e-05,16651.0,16650.0,6.72225657]
["bitfinex","BTCUSD",1672759231595,1.248e-05,16651.0,16650.0,6.86225657]
["bitfinex","BTCUSD",1672759232118,1.248e-05,16651.0,16650.0,6.5896878]
["bitfinex","BTCUSD",1672759232625,1.248e-05,16651.0,16650.0,7.4885144]
["bitfinex","BTCUSD",1672759233141,1.248e-05,16651.0,16650.0,7.7885144]
["bitfinex","BTCUSD",1672759233403,2.608e-05,16652.0,16651.0,1.02395]
["bitfinex","BTCUSD",1672759233683,0.00011,16654.0,16651.0,7.66492456]
["bitfinex","BTCUSD",1672759233944,0.00011,16654.0,16653.0,3.3287]
["bitfinex","BTCUSD",1672759234204,0.00611493,16654.0,16653.0,6.54965056]
["bitfinex","BTCUSD",1672759234470,0.00611493,16654.0,16653.0,6.62481928]
["bitfinex","BTCUSD",1672759234717,0.00256836,16655.0,16654.0,1.1277]
["bitfinex","BTCUSD",1672759235197,0.00256836,16655.0,16654.0,6.4307627]
["bitfinex","BTCUSD",1672759235198,0.00256836,16655.0,16654.0,7.0333187]
["bitfinex","BTCUSD",1672759235463,0.0145775,16655.0,16654.0,7.0333187]
["bitfinex","BTCUSD",1672759235728,0.0145775,16655.0,16654.0,7.7333187]
["bitfinex","BTCUSD",1672759235986,0.00857293,16655.0,16654.0,7.8733187]
["bitfinex","BTCUSD",1672759236318,0.0145775,16655.0,16654.0,7.8733187]
["bitfinex","BTCUSD",1672759236511,0.00857293,16655.0,16654.0,7.8733187]
["bitfinex","BTCUSD",1672759236768,0.0145775,16655.0,16654.0,7.8733187]
["bitfinex","BTCUSD",1672759237048,0.00857293,16655.0,16654.0,7.8733187]
["bitfinex","BTCUSD",1672759237303,0.0145775,16655.0,16654.0,7.87338106]
["bitfinex","BTCUSD",1672759237588,0.00857293,16655.0,16654.0,7.87338106]
["bitfinex","BTCUSD",1672759237857,0.0145775,16655.0,16654.0,7.37048106]
["bitfinex","BTCUSD",1672759238135,0.00857293,16655.0,16654.0,7.37048106]
["bitfinex","BTCUSD",1672759238631,0.00857293,16655.0,16654.0,6.83854536]
["bitfinex","BTCUSD",1672759238884,0.0145775,16655.0,16654.0,7.28158106]
["bitfinex","BTCUSD",1672759239185,0.00857293,16655.0,16654.0,7.28158106]
["bitfinex","BTCUSD",1672759239457,0.0145775,16655.0,16654.0,7.28158106]
["bitfinex","BTCUSD",1672759240004,0.00857293,16655.0,16654.0,7.28158106]
["bitfinex","BTCUSD",1672759241348,0.0145775,16655.0,16654.0,7.28158106]
["bitfinex","BTCUSD",1672759241913,0.02658664,16655.0,16654.0,7.28158106]
["bitfinex","BTCUSD",1672759242180,0.0145775,16655.0,16654.0,6.60948106]
["bitfinex","BTCUSD",1672759242432,0.00857293,16655.0,16654.0,5.44698106]
["bitfinex","BTCUSD",1672759244734,0.00857293,16655.0,16654.0,6.11938106]
["bitfinex","BTCUSD",1672759246588,0.00857293,16655.0,16654.0,6.29659357]
["bitfinex","BTCUSD",1672759246856,0.00857293,16655.0,16654.0,4.97098106]
["bitfinex","BTCUSD",1672759250002,0.00857293,16655.0,16654.0,5.4175261]
["bitfinex","BTCUSD",1672759252114,0.00857293,16655.0,16654.0,5.43547282]
["bitfinex","BTCUSD",1672759252622,0.00857293,16655.0,16654.0,5.79590679]
["bitfinex","BTCUSD",1672759252912,0.00857293,16655.0,16654.0,5.43764725]
["bitfinex","BTCUSD",1672759253201,0.00857293,16655.0,16654.0,3.9463323]
["bitfinex","BTCUSD",1672759253553,0.00857293,16655.0,16654.0,3.76694536]
["bitfinex","BTCUSD",1672759254064,0.00857293,16655.0,16654.0,3.76194536]
["bitfinex","BTCUSD",1672759254317,0.00857293,16655.0,16654.0,4.29388106]
["bitfinex","BTCUSD",1672759255610,0.00857293,16655.0,16654.0,3.76194536]
["bitfinex","BTCUSD",1672759255898,0.00857293,16655.0,16654.0,3.33698206]
["bitfinex","BTCUSD",1672759256305,0.00857293,16655.0,16654.0,1.8064637]
["bitfinex","BTCUSD",1672759256538,0.00857293,16655.0,16654.0,1.7577487]
["bitfinex","BTCUSD",1672759256981,0.00857293,16655.0,16654.0,1.1572927]
["bitfinex","BTCUSD",1672759257204,0.30857293,16655.0,16654.0,1.1572927]
["bitfinex","BTCUSD",1672759257462,0.90484293,16655.0,16654.0,1.1572927]
["bitfinex","BTCUSD",1672759257725,0.90484293,16655.0,16654.0,0.84]
["bitfinex","BTCUSD",1672759257992,0.28857293,16655.0,16654.0,0.7]
["bitfinex","BTCUSD",1672759258249,0.01600457,16655.0,16654.0,0.7]
["bitfinex","BTCUSD",1672759259011,0.01600457,16655.0,16654.0,1.00872]
["bitfinex","BTCUSD",1672759259012,0.01600457,16655.0,16654.0,1.50872]
["bitfinex","BTCUSD",1672759259537,0.00600457,16655.0,16654.0,2.10923836]
["bitfinex","BTCUSD",1672759259799,0.01600457,16655.0,16654.0,2.10923836]
["bitfinex","BTCUSD",1672759260084,0.01600457,16655.0,16654.0,2.15795336]
["bitfinex","BTCUSD",1672759260330,0.01600457,16655.0,16654.0,2.75840936]
["bitfinex","BTCUSD",1672759261392,0.01600457,16655.0,16654.0,3.35886536]
["bitfinex","BTCUSD",1672759262743,0.00600457,16655.0,16654.0,3.35886536]
["bitfinex","BTCUSD",1672759263006,0.01600457,16655.0,16654.0,3.35886536]
["bitfinex","BTCUSD",1672759263265,0.00600457,16655.0,16654.0,3.35886536]
["bitfinex","BTCUSD",1672759263530,0.00600457,16655.0,16654.0,3.89080106]
["bitfinex","BTCUSD",1672759263781,0.00600457,16655.0,16654.0,3.35886536]
["bitfinex","BTCUSD",1672759263782,0.01600457,16655.0,16654.0,3.35886536]
["bitfinex","BTCUSD",1672759264083,0.00600457,16655.0,16654.0,3.59836536]
["bitfinex","BTCUSD",1672759264341,0.01600457,16655.0,16654.0,3.598303]
["bitfinex","BTCUSD",1672759264621,0.00600457,16655.0,16654.0,3.598303]
["bitfinex","BTCUSD",1672759264878,0.01600457,16655.0,16654.0,3.598303]
["bitfinex","BTCUSD",1672759265133,0.01600457,16655.0,16654.0,4.1302387]
["bitfinex","BTCUSD",1672759265697,0.01600457,16655.0,16654.0,4.30962564]
["bitfinex","BTCUSD",1672759266204,0.01600457,16655.0,16654.0,4.57895817]
["bitfinex","BTCUSD",1672759267269,0.03862662,16655.0,16654.0,4.57895817]
["bitfinex","BTCUSD",1672759267519,0.02862662,16655.0,16654.0,4.57895817]
["bitfinex","BTCUSD",1672759267766,0.02862662,16655.0,16654.0,4.72195817]
["bitfinex","BTCUSD",1672759268046,0.02862662,16655.0,16654.0,4.72202053]
["bitfinex","BTCUSD",1672759268555,0.02862662,16655.0,16654.0,5.08028007]
["bitfinex","BTCUSD",1672759268799,0.02862662,16655.0,16654.0,4.90089313]
["bitfinex","BTCUSD",1672759269569,0.02862662,16655.0,16654.0,4.72251124]
["bitfinex","BTCUSD",1672759270085,0.02862662,16655.0,16654.0,4.45317871]
["bitfinex","BTCUSD",1672759270348,0.02862662,16655.0,16654.0,3.27518589]
["bitfinex","BTCUSD",1672759270620,0.02862662,16655.0,16654.0,1.52555889]
["bitfinex","BTCUSD",1672759270864,0.02862662,16655.0,16654.0,1.46843859]
["bitfinex","BTCUSD",1672759271114,0.02862662,16655.0,16654.0,1.14322]
["bitfinex","BTCUSD",1672759271369,0.02862662,16655.0,16654.0,1.53732253]
["bitfinex","BTCUSD",1672759271883,0.02862662,16655.0,16654.0,1.53856425]
["bitfinex","BTCUSD",1672759272119,0.02862662,16655.0,16654.0,1.53732253]
["bitfinex","BTCUSD",1672759272909,0.02862662,16655.0,16654.0,1.54582253]
["bitfinex","BTCUSD",1672759275760,0.02862662,16655.0,16654.0,1.4373061]
["bitfinex","BTCUSD",1672759277473,0.02862662,16655.0,16654.0,1.1370861]
["bitfinex","BTCUSD",1672759278481,0.02862662,16655.0,16654.0,1.23337907]
["bitfinex","BTCUSD",1672759278729,0.02862662,16655.0,16654.0,1.22837907]
["bitfinex","BTCUSD",1672759278990,0.02862662,16655.0,16654.0,1.22844109]
["bitfinex","BTCUSD",1672759279241,0.02862662,16655.0,16654.0,1.22837907]
["bitfinex","BTCUSD",1672759289688,0.02862662,16655.0,16654.0,1.94913507]
["bitfinex","BTCUSD",1672759290199,0.02862662,16655.0,16654.0,2.44913507]
["bitfinex","BTCUSD",1672759291282,0.02862662,16655.0,16654.0,5.16681862]
["bitfinex","BTCUSD",1672759291506,0.02862662,16655.0,16654.0,5.61464308]
["bitfinex","BTCUSD",1672759291763,0.02862662,16655.0,16654.0,5.37458306]
["bitfinex","BTCUSD",1672759292038,0.00203627,16656.0,16655.0,0.5]
["bitfinex","BTCUSD",1672759292291,0.00203627,16656.0,16655.0,6.41562357]
["bitfinex","BTCUSD",1672759292575,0.00804048,16656.0,16655.0,6.52511059]
["bitfinex","BTCUSD",1672759292818,0.00304048,16656.0,16655.0,7.63911059]
["bitfinex","BTCUSD",1672759293073,0.00304048,16656.0,16655.0,7.63911487]
["bitfinex","BTCUSD",1672759293322,0.00304048,16656.0,16655.0,7.18945936]
["bitfinex","BTCUSD",1672759293578,0.00304048,16656.0,16655.0,7.63911092]
["bitfinex","BTCUSD",1672759294405,0.00239853,16659.0,16656.0,0.5]
["bitfinex","BTCUSD",1672759294650,0.00239853,16659.0,16658.0,2.45947]
["bitfinex","BTCUSD",1672759294902,0.00239853,16659.0,16658.0,4.309097]
["bitfinex","BTCUSD",1672759295396,0.00239853,16659.0,16658.0,2.596673]
["bitfinex","BTCUSD",1672759295397,0.00239853,16659.0,16658.0,1.987861]
["bitfinex","BTCUSD",1672759295662,0.00840166,16659.0,16658.0,2.687931]
["bitfinex","BTCUSD",1672759295921,0.00840166,16659.0,16658.0,3.07816971]
["bitfinex","BTCUSD",1672759296175,0.00840166,16659.0,16658.0,3.22216971]
["bitfinex","BTCUSD",1672759296461,0.00840166,16659.0,16658.0,3.82248171]
["bitfinex","BTCUSD",1672759296724,0.00840166,16659.0,16658.0,3.83098171]
["bitfinex","BTCUSD",1672759297493,0.00840166,16659.0,16658.0,4.43129371]
["bitfinex","BTCUSD",1672759297812,0.00840166,16659.0,16658.0,4.641367]
["bitfinex","BTCUSD",1672759298593,0.00840166,16659.0,16658.0,4.641429]
["bitfinex","BTCUSD",1672759299126,0.00840166,16659.0,16658.0,4.49027429]
["bitfinex","BTCUSD",1672759299384,0.00840166,16659.0,16658.0,5.02500575]
["bitfinex","BTCUSD",1672759299644,0.00840166,16659.0,16658.0,4.42469375]
["bitfinex","BTCUSD",1672759301025,0.00840166,16659.0,16658.0,4.041117]
["bitfinex","BTCUSD",1672759301273,0.00840166,16659.0,16658.0,4.541117]
["bitfinex","BTCUSD",1672759301497,0.00840166,16659.0,16658.0,4.86099003]
["bitfinex","BTCUSD",1672759301744,0.00840166,16659.0,16658.0,4.541117]
["bitfinex","BTCUSD",1672759302072,0.00840166,16659.0,16658.0,5.141429]
["bitfinex","BTCUSD",1672759303560,0.00840166,16659.0,16658.0,5.661729]
["bitfinex","BTCUSD",1672759304591,0.00840166,16659.0,16658.0,5.517729]
["bitfinex","BTCUSD",1672759304846,0.00840166,16659.0,16658.0,5.661729]
["bitfinex","BTCUSD",1672759305106,0.00840166,16659.0,16658.0,5.517729]
["bitfinex","BTCUSD",1672759305347,0.00840166,16659.0,16658.0,5.659729]
["bitfinex","BTCUSD",1672759305854,0.00840166,16659.0,16658.0,2.75608229]
["bitfinex","BTCUSD",1672759306115,0.00840166,16659.0,16658.0,2.242]
["bitfinex","BTCUSD",1672759306376,0.00840166,16659.0,16658.0,2.12962563]
["bitfinex","BTCUSD",1672759306634,1.20895366,16659.0,16658.0,2.12962563]
["bitfinex","BTCUSD",1672759306916,1.50895366,16659.0,16658.0,2.12962563]
["bitfinex","BTCUSD",1672759307400,1.50895366,16659.0,16658.0,1.28762563]
["bitfinex","BTCUSD",1672759307647,1.20895366,16659.0,16658.0,1.43062563]
["bitfinex","BTCUSD",1672759308410,1.50888706,16659.0,16658.0,1.43062563]
["bitfinex","BTCUSD",1672759310763,2.12515706,16659.0,16658.0,1.43062563]
["bitfinex","BTCUSD",1672759310936,1.50888706,16659.0,16658.0,1.43062563]
["bitfinex","BTCUSD",1672759311485,1.20888706,16659.0,16658.0,1.43062563]
["bitfinex","BTCUSD",1672759316519,1.20888706,16659.0,16658.0,2.13062563]
["bitfinex","BTCUSD",1672759317616,1.50888706,16659.0,16658.0,2.13062563]
["bitfinex","BTCUSD",1672759317883,1.20888706,16659.0,16658.0,2.13062563]
["bitfinex","BTCUSD",1672759318424,1.00888706,16659.0,16658.0,2.13062563]
["bitfinex","BTCUSD",1672759318928,1.30888706,16659.0,16658.0,2.13062563]
["bitfinex","BTCUSD",1672759319205,2.10406257,16659.0,16658.0,1.43062563]
["bitfinex","BTCUSD",1672759319740,1.30888706,16659.0,16658.0,0.53062563]
["bitfinex","BTCUSD",1672759320237,1.62515706,16659.0,16658.0,1.43062563]
["bitfinex","BTCUSD",1672759320498,1.00888706,16659.0,16658.0,1.43062563]
["bitfinex","BTCUSD",1672759320759,1.00888706,16659.0,16658.0,2.13062563]
["bitfinex","BTCUSD",1672759321298,1.30888706,16659.0,16658.0,2.13062563]
["bitfinex","BTCUSD",1672759322364,1.00888706,16659.0,16658.0,2.13062563]
["bitfinex","BTCUSD",1672759322852,1.00888706,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759323111,1.00388706,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759323364,0.40361106,16659.0,16658.0,2.93076563]
["bitfinex","BTCUSD",1672759324398,0.40361106,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759324655,0.88251657,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759324929,1.1505264,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759325189,1.49878657,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759325721,0.88251657,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759326492,0.58251657,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759326722,0.8505264,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759327607,0.58251657,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759328835,0.8505264,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759329086,0.58251657,16659.0,16658.0,2.43076563]
["bitfinex","BTCUSD",1672759330115,0.58251657,16659.0,16658.0,2.93076563]
["bitfinex","BTCUSD",1672759330367,0.00600313,16659.0,16658.0,2.93926563]
["bitfinex","BTCUSD",1672759330626,0.00600313,16659.0,16658.0,4.25908963]
["bitfinex","BTCUSD",1672759331643,0.00600313,16659.0,16658.0,3.871464]
["bitfinex","BTCUSD",1672759331906,0.00600313,16659.0,16658.0,4.520463]
["bitfinex","BTCUSD",1672759332158,0.00600313,16659.0,16658.0,4.640763]
["bitfinex","BTCUSD",1672759333218,0.00600313,16659.0,16658.0,5.05828049]
["bitfinex","BTCUSD",1672759333473,0.00600313,16659.0,16658.0,4.640763]
["bitfinex","BTCUSD",1672759333748,0.00600313,16659.0,16658.0,5.05838753]
["bitfinex","BTCUSD",1672759334061,0.00600313,16659.0,16658.0,5.23826558]
["bitfinex","BTCUSD",1672759334255,0.00600313,16659.0,16658.0,4.94094105]
["bitfinex","BTCUSD",1672759334514,0.00600313,16659.0,16658.0,5.21075813]
["bitfinex","BTCUSD",1672759334772,0.00600313,16659.0,16658.0,4.761063]
["bitfinex","BTCUSD",1672759335531,0.00600313,16659.0,16658.0,4.94094105]
["bitfinex","BTCUSD",1672759336034,0.00600313,16659.0,16658.0,4.761063]
["bitfinex","BTCUSD",1672759336283,0.00600313,16659.0,16658.0,4.94094105]
["bitfinex","BTCUSD",1672759336617,0.00600313,16659.0,16658.0,4.761063]
["bitfinex","BTCUSD",1672759337543,0.00600313,16659.0,16658.0,4.761125]
["bitfinex","BTCUSD",1672759338043,0.00600313,16659.0,16658.0,2.960189]
["bitfinex","BTCUSD",1672759338292,0.00600313,16659.0,16658.0,1.743]
["bitfinex","BTCUSD",1672759338544,0.62227313,16659.0,16658.0,1.743]
["bitfinex","BTCUSD",1672759338819,0.80117864,16659.0,16658.0,1.743]
["bitfinex","BTCUSD",1672759339090,1.72658344,16659.0,16658.0,1.743]
["bitfinex","BTCUSD",1672759339319,2.14795393,16659.0,16658.0,1.743]
["bitfinex","BTCUSD",1672759340583,2.92690315,16659.0,16658.0,1.743]
["bitfinex","BTCUSD",1672759340832,3.25767424,16659.0,16658.0,1.743]
["bitfinex","BTCUSD",1672759341092,3.78802859,16659.0,16658.0,0.843]
["bitfinex","BTCUSD",1672759341361,3.01057445,16659.0,16658.0,0.843]
["bitfinex","BTCUSD",1672759341687,0.34078722,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759341886,2.95459911,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759342145,4.16129824,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759342405,4.16143626,16657.0,16656.0,0.9]
["bitfinex","BTCUSD",1672759342671,4.15960491,16657.0,16654.0,1.28025016]
["bitfinex","BTCUSD",1672759342967,0.17988371,16655.0,16654.0,1.28010016]
["bitfinex","BTCUSD",1672759343184,2.00299684,16655.0,16654.0,1.28010016]
["bitfinex","BTCUSD",1672759343443,1.20684313,16655.0,16654.0,0.9]
["bitfinex","BTCUSD",1672759344297,1.33884313,16655.0,16654.0,0.9]
["bitfinex","BTCUSD",1672759345055,0.13800313,16655.0,16654.0,0.9]
["bitfinex","BTCUSD",1672759345311,0.13800313,16655.0,16654.0,1.56397506]
["bitfinex","BTCUSD",1672759345580,0.13800313,16655.0,16654.0,1.57247506]
["bitfinex","BTCUSD",1672759345837,0.13800313,16655.0,16654.0,2.04771802]
["bitfinex","BTCUSD",1672759346087,0.13800313,16655.0,16654.0,2.33542853]
["bitfinex","BTCUSD",1672759346336,0.13800313,16655.0,16654.0,2.33536651]
["bitfinex","BTCUSD",1672759346920,0.00600313,16655.0,16654.0,2.33536651]
["bitfinex","BTCUSD",1672759347091,0.00600313,16655.0,16654.0,1.73491051]
["bitfinex","BTCUSD",1672759347361,0.73242313,16655.0,16654.0,1.19821051]
["bitfinex","BTCUSD",1672759347864,0.60642313,16655.0,16654.0,1.49644051]
["bitfinex","BTCUSD",1672759349103,0.73242313,16655.0,16654.0,1.19821051]
["bitfinex","BTCUSD",1672759349342,1.03242313,16655.0,16654.0,1.19821051]
["bitfinex","BTCUSD",1672759349837,0.62852313,16655.0,16654.0,1.19821051]
["bitfinex","BTCUSD",1672759350092,1.22894313,16655.0,16654.0,0.002]
["bitfinex","BTCUSD",1672759350335,3.20974825,16655.0,16654.0,0.002]
["bitfinex","BTCUSD",1672759350570,3.83843728,16655.0,16654.0,0.002]
["bitfinex","BTCUSD",1672759350825,3.38855252,16655.0,16654.0,0.002]
["bitfinex","BTCUSD",1672759351065,3.56899912,16655.0,16654.0,0.002]
["bitfinex","BTCUSD",1672759351306,3.38851779,16655.0,16654.0,0.002]
["bitfinex","BTCUSD",1672759351801,3.56811719,16655.0,16654.0,0.002]
["bitfinex","BTCUSD",1672759352327,3.20886632,16655.0,16654.0,0.002]
["bitfinex","BTCUSD",1672759352821,3.20886632,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759353058,2.59259632,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759353321,3.20886632,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759353803,2.59259632,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759354051,3.20886632,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759354279,2.00896253,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759354541,2.62523253,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759354779,2.98121576,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759355269,2.36494576,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759355510,2.98121576,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759355771,2.36494576,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759356021,2.80161636,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759356263,1.82936313,16655.0,16654.0,0.902]
["bitfinex","BTCUSD",1672759356995,0.32852313,16655.0,16654.0,1.49130713]
["bitfinex","BTCUSD",1672759357229,0.13200313,16655.0,16654.0,1.67175711]
["bitfinex","BTCUSD",1672759359980,0.11200313,16655.0,16654.0,1.55145711]
["bitfinex","BTCUSD",1672759360715,0.71242313,16655.0,16654.0,1.55145711]
["bitfinex","BTCUSD",1672759361215,1.01242313,16655.0,16654.0,1.55145711]
["bitfinex","BTCUSD",1672759361691,1.61284313,16655.0,16654.0,1.25124711]
["bitfinex","BTCUSD",1672759364681,1.31284313,16655.0,16654.0,1.25124711]
["bitfinex","BTCUSD",1672759365177,1.61284313,16655.0,16654.0,1.25124711]
["bitfinex","BTCUSD",1672759370232,0.71242313,16655.0,16654.0,1.37074711]
["bitfinex","BTCUSD",1672759370484,0.11200313,16655.0,16654.0,1.37924711]
["bitfinex","BTCUSD",1672759370750,0.11200313,16655.0,16654.0,1.750756]
["bitfinex","BTCUSD",1672759370990,0.11200313,16655.0,16654.0,2.851212]
["bitfinex","BTCUSD",1672759371699,0.00600313,16655.0,16654.0,2.849212]
["bitfinex","BTCUSD",1672759372194,0.09700313,16655.0,16654.0,2.902927]
["bitfinex","BTCUSD",1672759372472,0.09700313,16655.0,16654.0,4.58336954]
["bitfinex","BTCUSD",1672759372745,0.09700313,16655.0,16654.0,4.60131626]
["bitfinex","BTCUSD",1672759373013,0.00600313,16655.0,16654.0,4.05501626]
["bitfinex","BTCUSD",1672759373278,0.08900313,16655.0,16654.0,4.76101626]
["bitfinex","BTCUSD",1672759373533,0.00600313,16655.0,16654.0,4.75501626]
["bitfinex","BTCUSD",1672759373768,0.02500313,16655.0,16654.0,4.34052972]
["bitfinex","BTCUSD",1672759374016,0.02500313,16655.0,16654.0,3.722127]
["bitfinex","BTCUSD",1672759374768,0.00600313,16655.0,16654.0,3.719127]
["bitfinex","BTCUSD",1672759375017,0.01500313,16655.0,16654.0,3.776127]
["bitfinex","BTCUSD",1672759376268,0.01500313,16655.0,16654.0,3.076127]
["bitfinex","BTCUSD",1672759376517,0.01500313,16655.0,16654.0,3.676583]
["bitfinex","BTCUSD",1672759376777,0.01500313,16655.0,16654.0,3.076127]
["bitfinex","BTCUSD",1672759377048,0.01500313,16655.0,16654.0,3.676583]
["bitfinex","BTCUSD",1672759377795,0.01500313,16655.0,16654.0,4.376583]
["bitfinex","BTCUSD",1672759378054,0.01500313,16655.0,16654.0,4.776583]
["bitfinex","BTCUSD",1672759378312,0.01500313,16655.0,16654.0,5.37442308]
["bitfinex","BTCUSD",1672759378815,0.01500313,16655.0,16654.0,5.64424016]
["bitfinex","BTCUSD",1672759379805,0.01500313,16655.0,16654.0,6.00399626]
["bitfinex","BTCUSD",1672759380073,0.01500313,16655.0,16654.0,5.46631821]
["bitfinex","BTCUSD",1672759380327,0.34078722,16657.0,16655.0,0.515]
["bitfinex","BTCUSD",1672759380328,0.21633586,16657.0,16655.0,0.515]
["bitfinex","BTCUSD",1672759380579,0.21633586,16657.0,16656.0,6.05543858]
["bitfinex","BTCUSD",1672759380580,0.14423062,16657.0,16656.0,6.05543858]
["bitfinex","BTCUSD",1672759380850,0.14423062,16657.0,16656.0,6.32500014]
["bitfinex","BTCUSD",1672759381097,0.15623832,16657.0,16656.0,6.32500014]
["bitfinex","BTCUSD",1672759381340,0.07057473,16657.0,16656.0,6.32500014]
["bitfinex","BTCUSD",1672759381586,0.0029962,16660.0,16657.0,0.5]
["bitfinex","BTCUSD",1672759381836,0.0029962,16660.0,16659.0,1.94068]
["bitfinex","BTCUSD",1672759382109,0.0029962,16660.0,16659.0,3.189916]
["bitfinex","BTCUSD",1672759382432,0.00899897,16660.0,16659.0,3.149732]
["bitfinex","BTCUSD",1672759382874,0.01799897,16660.0,16659.0,3.149732]
["bitfinex","BTCUSD",1672759383355,0.01799897,16660.0,16659.0,3.750008]
["bitfinex","BTCUSD",1672759383913,0.00899897,16660.0,16659.0,3.750008]
["bitfinex","BTCUSD",1672759384116,0.00899897,16660.0,16659.0,3.759008]
["bitfinex","BTCUSD",1672759384117,0.01799897,16660.0,16659.0,3.759008]
["bitfinex","BTCUSD",1672759384360,0.01799897,16660.0,16659.0,4.10688326]
["bitfinex","BTCUSD",1672759384621,0.01799897,16660.0,16659.0,4.10824949]
["bitfinex","BTCUSD",1672759384872,0.01799897,16660.0,16659.0,3.807688]
["bitfinex","BTCUSD",1672759385120,0.01799897,16660.0,16659.0,4.12578713]
["bitfinex","BTCUSD",1672759385847,0.01799897,16660.0,16659.0,3.807688]
["bitfinex","BTCUSD",1672759386374,0.01799897,16660.0,16659.0,3.759008]
["bitfinex","BTCUSD",1672759386634,0.01799897,16660.0,16659.0,3.807688]
["bitfinex","BTCUSD",1672759387161,0.01799897,16660.0,16659.0,4.307688]
["bitfinex","BTCUSD",1672759387657,0.01799897,16660.0,16659.0,5.007688]
["bitfinex","BTCUSD",1672759388160,0.01799897,16660.0,16659.0,5.90884802]
["bitfinex","BTCUSD",1672759388412,0.01799897,16660.0,16659.0,6.08088449]
["bitfinex","BTCUSD",1672759389904,0.00899897,16660.0,16659.0,6.07188449]
["bitfinex","BTCUSD",1672759390153,0.01799897,16660.0,16659.0,6.07988449]
["bitfinex","BTCUSD",1672759390407,0.00899897,16660.0,16659.0,6.07188449]
["bitfinex","BTCUSD",1672759390651,0.00999897,16660.0,16659.0,6.07188449]
["bitfinex","BTCUSD",1672759392463,0.00999897,16660.0,16659.0,6.07194649]
["bitfinex","BTCUSD",1672759394943,0.00999897,16660.0,16659.0,6.08989321]
["bitfinex","BTCUSD",1672759395201,0.00999897,16660.0,16659.0,6.72159321]
["bitfinex","BTCUSD",1672759395448,0.00999897,16660.0,16659.0,6.90136759]
["bitfinex","BTCUSD",1672759395717,0.00999897,16660.0,16659.0,7.17500366]
["bitfinex","BTCUSD",1672759395992,0.00999897,16660.0,16659.0,6.99522928]
["bitfinex","BTCUSD",1672759396235,0.00999897,16660.0,16659.0,7.53763677]
["bitfinex","BTCUSD",1672759396459,0.00899897,16660.0,16659.0,7.53763677]
["bitfinex","BTCUSD",1672759396699,0.00899897,16660.0,16659.0,7.68063677]
["bitfinex","BTCUSD",1672759396953,0.00899897,16660.0,16659.0,7.13822928]
["bitfinex","BTCUSD",1672759397201,0.00899897,16660.0,16659.0,8.32732928]
["bitfinex","BTCUSD",1672759397450,0.00899897,16660.0,16659.0,8.24696239]
["bitfinex","BTCUSD",1672759397702,0.00999897,16660.0,16659.0,8.11432632]
["bitfinex","BTCUSD",1672759398219,0.00899897,16660.0,16659.0,7.91069321]
["bitfinex","BTCUSD",1672759398483,0.00899897,16660.0,16659.0,8.05369321]
["bitfinex","BTCUSD",1672759398748,0.00899897,16660.0,16659.0,8.03574649]
["bitfinex","BTCUSD",1672759399497,0.00899897,16660.0,16659.0,7.89274649]
["bitfinex","BTCUSD",1672759399764,0.00999897,16660.0,16659.0,7.49034649]
["bitfinex","BTCUSD",1672759401553,8.97e-06,16660.0,16659.0,7.49034649]
["bitfinex","BTCUSD",1672759401801,8.97e-06,16660.0,16659.0,7.79034649]
["bitfinex","BTCUSD",1672759402052,8.97e-06,16660.0,16659.0,7.49034649]
["bitfinex","BTCUSD",1672759403582,8.97e-06,16660.0,16659.0,6.72855027]
["bitfinex","BTCUSD",1672759403907,8.97e-06,16660.0,16659.0,6.85924523]
["bitfinex","BTCUSD",1672759405153,0.00087069,16665.0,16660.0,0.5]
["bitfinex","BTCUSD",1672759405368,6e-05,16663.0,16662.0,0.6202]
["bitfinex","BTCUSD",1672759405616,6e-05,16663.0,16662.0,3.697225]
["bitfinex","BTCUSD",1672759405870,0.01206338,16663.0,16662.0,3.697225]
["bitfinex","BTCUSD",1672759406121,0.01206338,16663.0,16662.0,4.297393]
["bitfinex","BTCUSD",1672759406369,0.00606169,16663.0,16662.0,4.997393]
["bitfinex","BTCUSD",1672759406870,0.01806507,16663.0,16662.0,4.997393]
["bitfinex","BTCUSD",1672759407126,0.01200338,16663.0,16662.0,4.997393]
["bitfinex","BTCUSD",1672759407374,0.01800507,16663.0,16662.0,4.997393]
["bitfinex","BTCUSD",1672759407621,0.01200338,16663.0,16662.0,4.997393]
["bitfinex","BTCUSD",1672759407879,0.01800507,16663.0,16662.0,4.997393]
["bitfinex","BTCUSD",1672759408127,0.01400169,16663.0,16662.0,5.006393]
["bitfinex","BTCUSD",1672759408395,0.01200338,16663.0,16662.0,4.997393]
["bitfinex","BTCUSD",1672759408899,0.01200338,16663.0,16662.0,5.28500125]
["bitfinex","BTCUSD",1672759409160,0.00600169,16663.0,16662.0,4.99745499]
["bitfinex","BTCUSD",1672759409412,0.01200338,16663.0,16662.0,4.99745499]
["bitfinex","BTCUSD",1672759409672,0.01400169,16663.0,16662.0,5.36113938]
["bitfinex","BTCUSD",1672759410691,0.01400169,16663.0,16662.0,5.00645499]
["bitfinex","BTCUSD",1672759410941,0.02000338,16663.0,16662.0,5.00645499]
["bitfinex","BTCUSD",1672759411719,0.01400169,16663.0,16662.0,5.00645499]
["bitfinex","BTCUSD",1672759411957,0.02600507,16663.0,16662.0,5.33845359]
["bitfinex","BTCUSD",1672759412209,0.02000338,16663.0,16662.0,5.00645499]
["bitfinex","BTCUSD",1672759412471,0.03200676,16663.0,16662.0,5.00645499]
["bitfinex","BTCUSD",1672759412695,0.01200338,16663.0,16662.0,4.99745499]
["bitfinex","BTCUSD",1672759412954,0.02600507,16663.0,16662.0,5.00445499]
["bitfinex","BTCUSD",1672759413222,0.02000338,16663.0,16662.0,5.00445499]
["bitfinex","BTCUSD",1672759413462,0.02600507,16663.0,16662.0,5.00445499]
["bitfinex","BTCUSD",1672759413724,0.02600507,16663.0,16662.0,5.12395499]
["bitfinex","BTCUSD",1672759413725,0.02000338,16663.0,16662.0,5.12395499]
["bitfinex","BTCUSD",1672759413975,0.02600507,16663.0,16662.0,5.12395499]
["bitfinex","BTCUSD",1672759414218,0.01400169,16663.0,16662.0,5.12395499]
["bitfinex","BTCUSD",1672759414465,0.02000338,16663.0,16662.0,5.12395499]
["bitfinex","BTCUSD",1672759414721,0.01400169,16663.0,16662.0,5.12395499]
["bitfinex","BTCUSD",1672759414973,0.02000338,16663.0,16662.0,5.53729798]
["bitfinex","BTCUSD",1672759415232,0.02000338,16663.0,16662.0,5.12395499]
["bitfinex","BTCUSD",1672759415473,0.01200338,16663.0,16662.0,5.11695499]
["bitfinex","BTCUSD",1672759415718,0.02000338,16663.0,16662.0,5.12395499]
["bitfinex","BTCUSD",1672759415989,0.01800507,16663.0,16662.0,5.11695499]
["bitfinex","BTCUSD",1672759416242,0.02000338,16663.0,16662.0,5.11795499]
["bitfinex","BTCUSD",1672759416541,0.02600507,16663.0,16662.0,5.43745728]
["bitfinex","BTCUSD",1672759416760,0.01400169,16663.0,16662.0,5.43745728]
["bitfinex","BTCUSD",1672759417020,0.02000338,16663.0,16662.0,4.66913028]
["bitfinex","BTCUSD",1672759417278,0.01400169,16663.0,16662.0,4.71778928]
["bitfinex","BTCUSD",1672759417521,0.02000338,16663.0,16662.0,4.71778928]
["bitfinex","BTCUSD",1672759417797,0.02000338,16663.0,16662.0,4.69299409]
["bitfinex","BTCUSD",1672759418017,0.02000338,16663.0,16662.0,4.39828699]
["bitfinex","BTCUSD",1672759418265,0.02000338,16663.0,16662.0,4.74348201]
["bitfinex","BTCUSD",1672759418519,0.00600169,16663.0,16662.0,4.39828699]
["bitfinex","BTCUSD",1672759418762,0.01200338,16663.0,16662.0,4.39828699]
["bitfinex","BTCUSD",1672759419042,0.01200338,16663.0,16662.0,3.120748]
["bitfinex","BTCUSD",1672759419276,0.00600169,16663.0,16662.0,3.001248]
["bitfinex","BTCUSD",1672759419546,0.00600169,16663.0,16662.0,3.29348781]
["bitfinex","BTCUSD",1672759419805,0.01200338,16663.0,16662.0,3.121548]
["bitfinex","BTCUSD",1672759420066,0.01800507,16663.0,16662.0,3.40875496]
["bitfinex","BTCUSD",1672759420354,0.00600169,16663.0,16662.0,4.00892296]
["bitfinex","BTCUSD",1672759420569,0.00600169,16663.0,16662.0,4.06608196]
["bitfinex","BTCUSD",1672759420825,0.01200338,16663.0,16662.0,4.06608196]
["bitfinex","BTCUSD",1672759421069,0.01800507,16663.0,16662.0,4.06608196]
["bitfinex","BTCUSD",1672759421325,0.00600169,16663.0,16662.0,4.01742296]
["bitfinex","BTCUSD",1672759421577,0.01200338,16663.0,16662.0,4.01742296]
["bitfinex","BTCUSD",1672759421841,0.00600169,16663.0,16662.0,4.01742296]
["bitfinex","BTCUSD",1672759422093,0.00600169,16663.0,16662.0,3.41725496]
["bitfinex","BTCUSD",1672759422329,0.01200338,16663.0,16662.0,3.41725496]
["bitfinex","BTCUSD",1672759422582,0.01200338,16663.0,16662.0,4.01748495]
["bitfinex","BTCUSD",1672759422821,0.00600169,16663.0,16662.0,4.05268614]
["bitfinex","BTCUSD",1672759423071,0.00600169,16663.0,16662.0,3.45251814]
["bitfinex","BTCUSD",1672759423314,0.01200338,16663.0,16662.0,3.45251814]
["bitfinex","BTCUSD",1672759423804,0.00600169,16663.0,16662.0,3.45251814]
["bitfinex","BTCUSD",1672759425576,0.00600169,16663.0,16662.0,3.45248814]
["bitfinex","BTCUSD",1672759425835,0.01200338,16663.0,16662.0,3.45248814]
["bitfinex","BTCUSD",1672759426349,0.00600169,16663.0,16662.0,3.45248814]
["bitfinex","BTCUSD",1672759426607,0.00600169,16663.0,16662.0,3.45247814]
["bitfinex","BTCUSD",1672759427112,0.00600169,16663.0,16662.0,3.85053799]
["bitfinex","BTCUSD",1672759427360,0.00600169,16663.0,16662.0,4.67913937]
["bitfinex","BTCUSD",1672759427628,0.00600169,16663.0,16662.0,3.89919699]
["bitfinex","BTCUSD",1672759427921,0.00600169,16663.0,16662.0,4.57897137]
["bitfinex","BTCUSD",1672759428110,0.00600169,16663.0,16662.0,5.17913937]
["bitfinex","BTCUSD",1672759428364,0.01200338,16663.0,16662.0,5.44880093]
["bitfinex","BTCUSD",1672759429374,0.00600169,16663.0,16662.0,5.80834968]
["bitfinex","BTCUSD",1672759429638,0.00600169,16663.0,16662.0,5.44880093]
["bitfinex","BTCUSD",1672759430405,0.01200338,16663.0,16662.0,5.44880093]
["bitfinex","BTCUSD",1672759430886,0.01200338,16663.0,16662.0,5.6285753]
["bitfinex","BTCUSD",1672759431445,0.00600169,16663.0,16662.0,5.6285753]
["bitfinex","BTCUSD",1672759432954,0.00600169,16663.0,16662.0,6.04303534]
["bitfinex","BTCUSD",1672759433439,0.01200338,16663.0,16662.0,6.22273125]
["bitfinex","BTCUSD",1672759433952,0.00600169,16663.0,16662.0,6.22273125]
["bitfinex","BTCUSD",1672759434204,0.00600169,16663.0,16662.0,5.9824825]
["bitfinex","BTCUSD",1672759434452,0.01200338,16663.0,16662.0,5.53304639]
["bitfinex","BTCUSD",1672759434954,0.00600169,16663.0,16662.0,5.98305396]
["bitfinex","BTCUSD",1672759435229,0.00600169,16663.0,16662.0,6.35107153]
["bitfinex","BTCUSD",1672759435529,0.01200338,16663.0,16662.0,6.35107153]
["bitfinex","BTCUSD",1672759436222,0.01200338,16663.0,16662.0,5.99105396]
["bitfinex","BTCUSD",1672759436476,0.00600169,16663.0,16662.0,5.99105396]
["bitfinex","BTCUSD",1672759436997,0.00600169,16663.0,16662.0,7.13225396]
["bitfinex","BTCUSD",1672759437492,0.01200338,16663.0,16662.0,7.13225396]
["bitfinex","BTCUSD",1672759438066,0.00600169,16663.0,16662.0,7.13225396]
["bitfinex","BTCUSD",1672759438528,0.00600169,16663.0,16662.0,7.67395396]
["bitfinex","BTCUSD",1672759438773,0.00600169,16663.0,16662.0,7.22394639]
["bitfinex","BTCUSD",1672759439040,0.00600169,16663.0,16662.0,7.76255983]
["bitfinex","BTCUSD",1672759439276,0.00600169,16663.0,16662.0,7.22394639]
["bitfinex","BTCUSD",1672759439530,0.01200338,16663.0,16662.0,8.40884639]
["bitfinex","BTCUSD",1672759439790,0.01200338,16663.0,16662.0,9.04054639]
["bitfinex","BTCUSD",1672759440034,0.01200338,16663.0,16662.0,9.57915983]
["bitfinex","BTCUSD",1672759440035,0.00600169,16663.0,16662.0,9.57915983]
["bitfinex","BTCUSD",1672759440296,0.00600169,16663.0,16662.0,9.04054639]
["bitfinex","BTCUSD",1672759440567,0.00600169,16663.0,16662.0,9.48226681]
["bitfinex","BTCUSD",1672759440839,0.00600169,16663.0,16662.0,9.12154639]
["bitfinex","BTCUSD",1672759441096,0.01200338,16663.0,16662.0,9.5712717]
["bitfinex","BTCUSD",1672759441622,0.00600169,16663.0,16662.0,9.5712717]
["bitfinex","BTCUSD",1672759442426,0.01200338,16663.0,16662.0,9.5712717]
["bitfinex","BTCUSD",1672759442671,0.00600169,16663.0,16662.0,9.5712717]
["bitfinex","BTCUSD",1672759442970,0.00600169,16663.0,16662.0,9.93105137]
["bitfinex","BTCUSD",1672759443309,0.01200338,16663.0,16662.0,9.29935137]
["bitfinex","BTCUSD",1672759443560,0.00600169,16663.0,16662.0,8.16378219]
["bitfinex","BTCUSD",1672759444331,0.00600169,16663.0,16662.0,7.98389693]
["bitfinex","BTCUSD",1672759444600,0.01800507,16663.0,16662.0,7.11014707]
["bitfinex","BTCUSD",1672759444849,0.01200338,16663.0,16662.0,4.74841708]
["bitfinex","BTCUSD",1672759445119,0.00600169,16663.0,16662.0,5.09975808]
["bitfinex","BTCUSD",1672759445369,0.00600169,16663.0,16662.0,4.82876694]
["bitfinex","BTCUSD",1672759446409,0.00600169,16663.0,16662.0,5.21568979]
["bitfinex","BTCUSD",1672759446652,0.00600169,16663.0,16662.0,5.22418979]
["bitfinex","BTCUSD",1672759447412,0.00600169,16663.0,16662.0,5.17553079]
["bitfinex","BTCUSD",1672759447675,0.00600169,16663.0,16662.0,4.83726694]
["bitfinex","BTCUSD",1672759447891,0.00600169,16663.0,16662.0,5.16753444]
["bitfinex","BTCUSD",1672759448163,0.00600169,16663.0,16662.0,4.83726694]
["bitfinex","BTCUSD",1672759448403,0.00600169,16663.0,16662.0,5.43743494]
["bitfinex","BTCUSD",1672759448674,0.00600169,16663.0,16662.0,5.11739261]
["bitfinex","BTCUSD",1672759448918,0.00600169,16663.0,16662.0,4.78872599]
["bitfinex","BTCUSD",1672759449176,0.00600169,16663.0,16662.0,4.83738499]
["bitfinex","BTCUSD",1672759450164,0.01800507,16663.0,16662.0,5.16523135]
["bitfinex","BTCUSD",1672759450438,0.01200338,16663.0,16662.0,5.11657235]
["bitfinex","BTCUSD",1672759450681,0.01800507,16663.0,16662.0,5.7570327]
["bitfinex","BTCUSD",1672759450918,0.00600169,16663.0,16662.0,5.43755299]
["bitfinex","BTCUSD",1672759451179,0.01200338,16663.0,16662.0,5.72235542]
["bitfinex","BTCUSD",1672759451449,0.00600169,16663.0,16662.0,5.72235542]
["bitfinex","BTCUSD",1672759451702,0.01200338,16663.0,16662.0,5.12218742]
["bitfinex","BTCUSD",1672759451950,0.00600169,16663.0,16662.0,5.07352842]
["bitfinex","BTCUSD",1672759452229,0.01200338,16663.0,16662.0,4.78872599]
["bitfinex","BTCUSD",1672759452446,0.00600169,16663.0,16662.0,4.83738499]
["bitfinex","BTCUSD",1672759452698,0.01200338,16663.0,16662.0,4.83738499]
["bitfinex","BTCUSD",1672759453172,0.01800507,16663.0,16662.0,5.43755299]
["bitfinex","BTCUSD",1672759453437,0.01200338,16663.0,16662.0,4.83738499]
["bitfinex","BTCUSD",1672759453685,0.01800507,16663.0,16662.0,5.43755299]
["bitfinex","BTCUSD",1672759453942,0.00600169,16663.0,16662.0,4.83738499]
["bitfinex","BTCUSD",1672759454440,0.01200338,16663.0,16662.0,4.59638499]
["bitfinex","BTCUSD",1672759454679,0.01800507,16663.0,16662.0,4.56634746]
["bitfinex","BTCUSD",1672759454917,0.00600169,16663.0,16662.0,4.91466835]
["bitfinex","BTCUSD",1672759455158,0.01200338,16663.0,16662.0,5.04701546]
["bitfinex","BTCUSD",1672759455397,0.00600169,16663.0,16662.0,5.16731546]
["bitfinex","BTCUSD",1672759455860,0.01200338,16663.0,16662.0,5.47292625]
["bitfinex","BTCUSD",1672759456368,0.00600169,16663.0,16662.0,5.16719741]
["bitfinex","BTCUSD",1672759456616,0.00600169,16663.0,16662.0,5.56033333]
["bitfinex","BTCUSD",1672759457132,0.00600169,16663.0,16662.0,5.48922804]
["bitfinex","BTCUSD",1672759457389,0.00600169,16663.0,16662.0,4.84040104]
["bitfinex","BTCUSD",1672759457390,0.01200338,16663.0,16662.0,4.84040104]
["bitfinex","BTCUSD",1672759457647,0.0119143,16663.0,16662.0,4.76876004]
["bitfinex","BTCUSD",1672759457893,0.00591261,16663.0,16662.0,4.72010104]
["bitfinex","BTCUSD",1672759458153,0.00591261,16663.0,16662.0,4.59980104]
["bitfinex","BTCUSD",1672759458413,0.62218261,16663.0,16662.0,3.99963304]
["bitfinex","BTCUSD",1672759458666,0.00591261,16663.0,16662.0,3.99963304]
["bitfinex","BTCUSD",1672759459171,0.00591261,16663.0,16662.0,3.81973863]
["bitfinex","BTCUSD",1672759459665,0.00591261,16663.0,16662.0,3.81985668]
["bitfinex","BTCUSD",1672759461679,0.00591261,16663.0,16662.0,3.49782605]
["bitfinex","BTCUSD",1672759461942,0.00591261,16663.0,16662.0,3.99782605]
["bitfinex","BTCUSD",1672759462453,0.00591261,16663.0,16662.0,4.3057445]
["bitfinex","BTCUSD",1672759463473,0.00591261,16663.0,16662.0,4.28708505]
["bitfinex","BTCUSD",1672759464480,0.00591261,16663.0,16662.0,4.62247658]
["bitfinex","BTCUSD",1672759465486,0.00591261,16663.0,16662.0,4.28708505]
["bitfinex","BTCUSD",1672759465748,0.00591261,16663.0,16662.0,4.60214843]
["bitfinex","BTCUSD",1672759466001,0.00591261,16663.0,16662.0,4.28708505]
["bitfinex","BTCUSD",1672759466248,0.00591261,16663.0,16662.0,4.60873633]
["bitfinex","BTCUSD",1672759467271,0.00591261,16663.0,16662.0,4.28708505]
["bitfinex","BTCUSD",1672759468300,0.00591261,16663.0,16662.0,4.63501031]
["bitfinex","BTCUSD",1672759468540,0.00591261,16663.0,16662.0,4.57027772]
["bitfinex","BTCUSD",1672759469053,0.00591261,16663.0,16662.0,4.28708505]
["bitfinex","BTCUSD",1672759469301,0.00591261,16663.0,16662.0,4.57553313]
["bitfinex","BTCUSD",1672759469554,0.00591261,16663.0,16662.0,3.87553313]
["bitfinex","BTCUSD",1672759470571,0.00591261,16663.0,16662.0,4.57553313]
["bitfinex","BTCUSD",1672759472324,0.00591261,16663.0,16662.0,4.28708505]
["bitfinex","BTCUSD",1672759473082,0.00591261,16663.0,16662.0,4.60470377]
["bitfinex","BTCUSD",1672759473820,0.00591261,16663.0,16662.0,4.62007766]
["bitfinex","BTCUSD",1672759474070,0.00591261,16663.0,16662.0,4.16678505]
["bitfinex","BTCUSD",1672759474579,0.00591261,16663.0,16662.0,4.76695305]
["bitfinex","BTCUSD",1672759475351,0.00591261,16663.0,16662.0,5.08325618]
["bitfinex","BTCUSD",1672759475602,0.00591261,16663.0,16662.0,5.26319219]
["bitfinex","BTCUSD",1672759476146,0.00591261,16663.0,16662.0,5.08313813]
["bitfinex","BTCUSD",1672759477683,0.00591261,16663.0,16662.0,5.03447913]
["bitfinex","BTCUSD",1672759478186,0.00591261,16663.0,16662.0,5.08313813]
["bitfinex","BTCUSD",1672759480341,0.00591261,16663.0,16662.0,5.03447913]
["bitfinex","BTCUSD",1672759481085,0.00591261,16663.0,16662.0,5.08313813]
["bitfinex","BTCUSD",1672759481627,0.00591261,16663.0,16662.0,5.26307414]
["bitfinex","BTCUSD",1672759481881,0.00591261,16663.0,16662.0,5.03447913]
["bitfinex","BTCUSD",1672759482902,0.00591261,16663.0,16662.0,5.08313813]
["bitfinex","BTCUSD",1672759483665,0.00591261,16663.0,16662.0,5.26307414]
["bitfinex","BTCUSD",1672759484159,0.00591261,16663.0,16662.0,5.08313813]
["bitfinex","BTCUSD",1672759484418,0.00591261,16663.0,16662.0,5.21441514]
["bitfinex","BTCUSD",1672759484953,0.00591261,16663.0,16662.0,4.91437514]
["bitfinex","BTCUSD",1672759485200,0.00591261,16663.0,16662.0,5.21440514]
["bitfinex","BTCUSD",1672759485459,0.00591261,16663.0,16662.0,4.33446913]
["bitfinex","BTCUSD",1672759486529,0.00591261,16663.0,16662.0,5.03446913]
["bitfinex","BTCUSD",1672759488820,0.00591261,16663.0,16662.0,4.53446913]
["bitfinex","BTCUSD",1672759489150,0.62218261,16663.0,16662.0,4.77336913]
["bitfinex","BTCUSD",1672759489315,0.00591261,16663.0,16662.0,4.77336913]
["bitfinex","BTCUSD",1672759489607,0.00591261,16663.0,16662.0,4.77348718]
["bitfinex","BTCUSD",1672759489883,0.00591261,16663.0,16662.0,4.59388718]
["bitfinex","BTCUSD",1672759491920,0.00591261,16663.0,16662.0,4.27758405]
["bitfinex","BTCUSD",1672759492179,0.00591261,16663.0,16662.0,4.77758405]
["bitfinex","BTCUSD",1672759492933,0.00591261,16663.0,16662.0,4.95788405]
["bitfinex","BTCUSD",1672759493441,0.00591261,16663.0,16662.0,5.4903556]
["bitfinex","BTCUSD",1672759493698,0.00591261,16663.0,16662.0,5.13782006]
["bitfinex","BTCUSD",1672759494474,0.17789639,16666.0,16663.0,0.00591]
["bitfinex","BTCUSD",1672759494736,0.00586235,16668.0,16663.0,0.00591]
["bitfinex","BTCUSD",1672759494737,0.18375874,16668.0,16665.0,2.28004518]
["bitfinex","BTCUSD",1672759495000,0.00586235,16668.0,16667.0,1.4]
["bitfinex","BTCUSD",1672759495275,0.00586235,16668.0,16667.0,2.16754878]
["bitfinex","BTCUSD",1672759495535,0.01786213,16668.0,16667.0,2.057112]
["bitfinex","BTCUSD",1672759495785,0.01786213,16668.0,16667.0,3.28460076]
["bitfinex","BTCUSD",1672759496041,0.01186224,16668.0,16667.0,3.28460076]
["bitfinex","BTCUSD",1672759496568,0.01186224,16668.0,16667.0,3.78460076]
["bitfinex","BTCUSD",1672759496840,0.01186224,16668.0,16667.0,3.79060076]
["bitfinex","BTCUSD",1672759497060,0.01786213,16668.0,16667.0,3.79060076]
["bitfinex","BTCUSD",1672759497573,0.01186224,16668.0,16667.0,4.39058876]
["bitfinex","BTCUSD",1672759498304,0.01186224,16668.0,16667.0,4.39070678]
["bitfinex","BTCUSD",1672759499121,0.01186224,16668.0,16667.0,4.75100678]
["bitfinex","BTCUSD",1672759500150,0.01786213,16668.0,16667.0,4.74500678]
["bitfinex","BTCUSD",1672759500658,0.01186224,16668.0,16667.0,4.74500678]
["bitfinex","BTCUSD",1672759501174,0.01186224,16668.0,16667.0,5.04286507]
["bitfinex","BTCUSD",1672759501414,0.01186224,16668.0,16667.0,4.74500678]
["bitfinex","BTCUSD",1672759502608,0.01786213,16668.0,16667.0,4.74500678]
["bitfinex","BTCUSD",1672759503104,0.01186224,16668.0,16667.0,4.74500678]
["bitfinex","BTCUSD",1672759503351,0.01179564,16668.0,16667.0,4.74500678]
["bitfinex","BTCUSD",1672759505137,0.00679564,16668.0,16667.0,4.74500678]
["bitfinex","BTCUSD",1672759505645,0.00679564,16668.0,16667.0,4.05920185]
["bitfinex","BTCUSD",1672759505894,0.00679564,16668.0,16667.0,4.24500678]
["bitfinex","BTCUSD",1672759506142,0.00679564,16668.0,16667.0,4.59754114]
["bitfinex","BTCUSD",1672759507167,0.00679564,16668.0,16667.0,4.24500678]
["bitfinex","BTCUSD",1672759507961,0.00679564,16668.0,16667.0,4.74500678]
["bitfinex","BTCUSD",1672759510542,0.00679564,16668.0,16667.0,4.75300678]
["bitfinex","BTCUSD",1672759512162,0.00679564,16668.0,16667.0,4.63290678]
["bitfinex","BTCUSD",1672759512897,0.00679564,16668.0,16667.0,4.13290678]
["bitfinex","BTCUSD",1672759513168,0.00679564,16668.0,16667.0,3.43614583]
["bitfinex","BTCUSD",1672759513452,0.00679564,16668.0,16667.0,2.54721581]
["bitfinex","BTCUSD",1672759513723,0.00679564,16668.0,16667.0,2.24720781]
["bitfinex","BTCUSD",1672759514240,0.00679564,16668.0,16667.0,2.23920781]
["bitfinex","BTCUSD",1672759514505,0.00679564,16668.0,16667.0,2.24520781]
["bitfinex","BTCUSD",1672759516088,0.00179564,16668.0,16667.0,2.24520781]
["bitfinex","BTCUSD",1672759516605,0.00179564,16668.0,16667.0,1.91448]
["bitfinex","BTCUSD",1672759516887,0.00179564,16668.0,16667.0,2.51458602]
["bitfinex","BTCUSD",1672759517144,0.00179564,16668.0,16667.0,2.80609446]
["bitfinex","BTCUSD",1672759517421,0.00179564,16668.0,16667.0,2.51458602]
["bitfinex","BTCUSD",1672759517934,0.00179564,16668.0,16667.0,2.79627561]
["bitfinex","BTCUSD",1672759518905,0.00179564,16668.0,16667.0,3.01458602]
["bitfinex","BTCUSD",1672759518908,0.00179564,16668.0,16667.0,3.82702876]
["bitfinex","BTCUSD",1672759519173,0.00179564,16668.0,16667.0,4.03977604]
["bitfinex","BTCUSD",1672759519420,0.00179564,16668.0,16667.0,4.08840004]
["bitfinex","BTCUSD",1672759519688,0.00179564,16668.0,16667.0,4.52335804]
["bitfinex","BTCUSD",1672759519944,0.00179564,16668.0,16667.0,4.80848804]
["bitfinex","BTCUSD",1672759520191,0.00179564,16668.0,16667.0,4.92778804]
["bitfinex","BTCUSD",1672759520691,0.00179564,16668.0,16667.0,4.92178804]
["bitfinex","BTCUSD",1672759520966,0.00179564,16668.0,16667.0,5.22317792]
["bitfinex","BTCUSD",1672759522225,0.00179564,16668.0,16667.0,5.34237792]
["bitfinex","BTCUSD",1672759522486,0.00179564,16668.0,16667.0,5.33730776]
["bitfinex","BTCUSD",1672759523256,0.00179564,16668.0,16667.0,5.04098804]
["bitfinex","BTCUSD",1672759523828,0.00179564,16668.0,16667.0,5.04094804]
["bitfinex","BTCUSD",1672759524336,0.00179564,16668.0,16667.0,4.51575802]
["bitfinex","BTCUSD",1672759524826,0.00179564,16668.0,16667.0,4.80389579]
["bitfinex","BTCUSD",1672759525206,0.00179564,16668.0,16667.0,4.51575802]
["bitfinex","BTCUSD",1672759525429,0.00179564,16668.0,16667.0,4.14094804]
["bitfinex","BTCUSD",1672759525667,0.00179564,16668.0,16667.0,5.04094804]
["bitfinex","BTCUSD",1672759525911,0.00179564,16668.0,16667.0,5.33635657]
["bitfinex","BTCUSD",1672759526442,0.00179564,16668.0,16667.0,5.04094804]
["bitfinex","BTCUSD",1672759527687,0.00179564,16668.0,16667.0,5.38195863]
["bitfinex","BTCUSD",1672759528420,0.00179564,16668.0,16667.0,5.38398738]
["bitfinex","BTCUSD",1672759528686,0.00179564,16668.0,16667.0,5.41728899]
["bitfinex","BTCUSD",1672759529616,0.00179564,16668.0,16667.0,7.72098717]
["bitfinex","BTCUSD",1672759529870,0.00179564,16668.0,16667.0,9.11912383]
["bitfinex","BTCUSD",1672759530124,0.00179564,16668.0,16667.0,9.23927836]
["bitfinex","BTCUSD",1672759530402,0.00179564,16668.0,16667.0,9.05918725]
["bitfinex","BTCUSD",1672759530650,0.00179564,16668.0,16667.0,9.07713397]
["bitfinex","BTCUSD",1672759530901,0.00179564,16668.0,16667.0,10.28033397]
["bitfinex","BTCUSD",1672759531409,0.00179564,16668.0,16667.0,10.54946025]
["bitfinex","BTCUSD",1672759531666,0.00179564,16668.0,16667.0,10.81910649]
["bitfinex","BTCUSD",1672759531920,0.00179564,16668.0,16667.0,10.54946025]
["bitfinex","BTCUSD",1672759533208,0.00179564,16668.0,16667.0,10.46046025]
["bitfinex","BTCUSD",1672759533472,0.00179564,16668.0,16667.0,9.79298276]
["bitfinex","BTCUSD",1672759534236,0.00179564,16668.0,16667.0,10.24271675]
["bitfinex","BTCUSD",1672759534497,0.00179564,16668.0,16667.0,10.60243045]
["bitfinex","BTCUSD",1672759534763,0.00179564,16668.0,16667.0,10.24271675]
["bitfinex","BTCUSD",1672759535588,0.00179564,16668.0,16667.0,9.79298276]
["bitfinex","BTCUSD",1672759536378,0.00179564,16668.0,16667.0,10.24248101]
["bitfinex","BTCUSD",1672759536656,0.00179564,16668.0,16667.0,9.79298276]
["bitfinex","BTCUSD",1672759537421,0.00179564,16668.0,16667.0,10.33279078]
["bitfinex","BTCUSD",1672759537691,0.00179564,16668.0,16667.0,9.79298276]
["bitfinex","BTCUSD",1672759538248,0.00179564,16668.0,16667.0,10.63279078]
["bitfinex","BTCUSD",1672759538515,0.00179564,16668.0,16667.0,10.33279078]
["bitfinex","BTCUSD",1672759538758,0.00179564,16668.0,16667.0,10.48979078]
["bitfinex","BTCUSD",1672759539017,0.00179564,16668.0,16667.0,10.32979078]
["bitfinex","BTCUSD",1672759539272,0.00179564,16668.0,16667.0,9.94998276]
["bitfinex","BTCUSD",1672759539530,0.00179564,16668.0,16667.0,10.62979078]
["bitfinex","BTCUSD",1672759539785,0.00179564,16668.0,16667.0,10.32979078]
["bitfinex","BTCUSD",1672759540317,0.00179564,16668.0,16667.0,10.23914995]
["bitfinex","BTCUSD",1672759540822,0.00179564,16668.0,16667.0,9.78998276]
["bitfinex","BTCUSD",1672759541864,0.00179564,16668.0,16667.0,9.15785388]
["bitfinex","BTCUSD",1672759542101,0.00179564,16668.0,16667.0,8.70868276]
["bitfinex","BTCUSD",1672759542353,0.00179564,16668.0,16667.0,9.15780205]
["bitfinex","BTCUSD",1672759542621,0.00179564,16668.0,16667.0,9.15780221]
["bitfinex","BTCUSD",1672759542891,0.00179564,16668.0,16667.0,8.70868276]
["bitfinex","BTCUSD",1672759543896,0.00179564,16668.0,16667.0,9.34038276]
["bitfinex","BTCUSD",1672759544150,0.00179564,16668.0,16667.0,10.42418276]
["bitfinex","BTCUSD",1672759544401,0.00179564,16668.0,16667.0,11.26399078]
["bitfinex","BTCUSD",1672759544669,0.00179564,16668.0,16667.0,10.72418276]
["bitfinex","BTCUSD",1672759544946,0.00179564,16668.0,16667.0,10.42418276]
["bitfinex","BTCUSD",1672759545206,0.00179564,16668.0,16667.0,11.23250103]
["bitfinex","BTCUSD",1672759545467,0.00179564,16668.0,16667.0,10.87324182]
["bitfinex","BTCUSD",1672759545979,0.00179564,16668.0,16667.0,9.79264182]
["bitfinex","BTCUSD",1672759546228,0.00179564,16668.0,16667.0,10.15190739]
["bitfinex","BTCUSD",1672759547568,0.00179564,16668.0,16667.0,9.79264182]
["bitfinex","BTCUSD",1672759547812,0.0017051,16668.0,16667.0,9.79264182]
["bitfinex","BTCUSD",1672759548314,0.0017051,16668.0,16667.0,9.79264728]
["bitfinex","BTCUSD",1672759548570,0.0017051,16668.0,16667.0,9.79264809]
["bitfinex","BTCUSD",1672759548813,0.0017051,16668.0,16667.0,9.79264723]
["bitfinex","BTCUSD",1672759549065,0.0017051,16668.0,16667.0,9.34358276]
["bitfinex","BTCUSD",1672759549306,0.0017051,16668.0,16667.0,9.64358276]
["bitfinex","BTCUSD",1672759549583,0.0017051,16668.0,16667.0,9.34358276]
["bitfinex","BTCUSD",1672759549824,0.0017051,16668.0,16667.0,9.79261649]
["bitfinex","BTCUSD",1672759550603,0.0017051,16668.0,16667.0,9.34358276]
["bitfinex","BTCUSD",1672759550932,0.0017051,16668.0,16667.0,9.64358276]
["bitfinex","BTCUSD",1672759551078,0.0017051,16668.0,16667.0,10.09260677]
["bitfinex","BTCUSD",1672759551338,0.0017051,16668.0,16667.0,9.79260677]
["bitfinex","BTCUSD",1672759551863,0.0017051,16668.0,16667.0,10.15181925]
["bitfinex","BTCUSD",1672759552590,0.0017051,16668.0,16667.0,9.79260677]
["bitfinex","BTCUSD",1672759552832,0.0017051,16668.0,16667.0,10.1518418]
["bitfinex","BTCUSD",1672759553360,0.0017051,16668.0,16667.0,9.79260677]
["bitfinex","BTCUSD",1672759553606,0.0017051,16668.0,16667.0,10.15185742]
["bitfinex","BTCUSD",1672759554387,0.0017051,16668.0,16667.0,9.79260677]
["bitfinex","BTCUSD",1672759554890,0.0017051,16668.0,16667.0,10.15187922]
["bitfinex","BTCUSD",1672759555141,0.0017051,16668.0,16667.0,10.42133788]
["bitfinex","BTCUSD",1672759555394,0.0017051,16668.0,16667.0,10.42138125]
["bitfinex","BTCUSD",1672759555656,0.0017051,16668.0,16667.0,9.16215724]
["bitfinex","BTCUSD",1672759555949,0.0017051,16668.0,16667.0,9.14421052]
["bitfinex","BTCUSD",1672759556175,0.0017051,16668.0,16667.0,8.96460875]
["bitfinex","BTCUSD",1672759556677,0.0017051,16668.0,16667.0,9.3238977]
["bitfinex","BTCUSD",1672759556943,0.0017051,16668.0,16667.0,9.14421052]
["bitfinex","BTCUSD",1672759557235,0.0017051,16668.0,16667.0,9.32389736]
["bitfinex","BTCUSD",1672759557686,0.0017051,16668.0,16667.0,9.14421052]
["bitfinex","BTCUSD",1672759557940,0.0017051,16668.0,16667.0,8.96462674]
["bitfinex","BTCUSD",1672759558490,0.0017051,16668.0,16667.0,8.78296325]
["bitfinex","BTCUSD",1672759558950,0.0017051,16668.0,16667.0,9.41153453]
["bitfinex","BTCUSD",1672759559221,0.0017051,16668.0,16667.0,9.1420325]
["bitfinex","BTCUSD",1672759559985,0.0017051,16668.0,16667.0,9.34007922]
["bitfinex","BTCUSD",1672759561236,0.0017051,16668.0,16667.0,8.98080677]
["bitfinex","BTCUSD",1672759561748,0.0017051,16668.0,16667.0,9.34028581]
["bitfinex","BTCUSD",1672759562256,0.0017051,16668.0,16667.0,9.1608807]
["bitfinex","BTCUSD",1672759563015,0.0017051,16668.0,16667.0,9.34018581]
["bitfinex","BTCUSD",1672759563529,0.0017051,16668.0,16667.0,9.60985661]
["bitfinex","BTCUSD",1672759563785,0.0017051,16668.0,16667.0,9.34018581]
["bitfinex","BTCUSD",1672759564063,0.0017051,16668.0,16667.0,9.60985644]
["bitfinex","BTCUSD",1672759564311,0.0017051,16668.0,16667.0,9.34018581]
["bitfinex","BTCUSD",1672759564589,0.0017051,16668.0,16667.0,9.34008581]
["bitfinex","BTCUSD",1672759566641,0.0017051,16668.0,16667.0,8.64008581]
["bitfinex","BTCUSD",1672759567145,0.0017051,16668.0,16667.0,8.13688581]
["bitfinex","BTCUSD",1672759567407,0.0017051,16668.0,16667.0,7.77740677]
["bitfinex","BTCUSD",1672759567657,0.0017051,16668.0,16667.0,7.95786938]
["bitfinex","BTCUSD",1672759567910,0.0017051,16668.0,16667.0,8.40689339]
["bitfinex","BTCUSD",1672759568152,0.0017051,16668.0,16667.0,8.13706283]
["bitfinex","BTCUSD",1672759568413,0.0017051,16668.0,16667.0,7.77728875]
["bitfinex","BTCUSD",1672759569182,0.0017051,16668.0,16667.0,7.77821648]
["bitfinex","BTCUSD",1672759569965,0.0017051,16668.0,16667.0,7.32826474]
["bitfinex","BTCUSD",1672759570476,0.0017051,16668.0,16667.0,7.32816474]
["bitfinex","BTCUSD",1672759571500,0.0017051,16668.0,16667.0,7.32806474]
["bitfinex","BTCUSD",1672759572249,0.0017051,16668.0,16667.0,7.77802158]
["bitfinex","BTCUSD",1672759573580,0.0017051,16668.0,16667.0,7.32806474]
["bitfinex","BTCUSD",1672759574295,0.0017051,16668.0,16667.0,7.50816474]
["bitfinex","BTCUSD",1672759576561,0.0017051,16668.0,16667.0,8.04797276]
["bitfinex","BTCUSD",1672759579627,0.0017051,16668.0,16667.0,7.50816474]
["bitfinex","BTCUSD",1672759579876,0.0017051,16668.0,16667.0,7.86787276]
["bitfinex","BTCUSD",1672759580146,0.0017051,16668.0,16667.0,7.86737276]
["bitfinex","BTCUSD",1672759581151,0.0017051,16668.0,16667.0,7.86687276]
["bitfinex","BTCUSD",1672759581452,0.0017051,16668.0,16667.0,8.16687276]
["bitfinex","BTCUSD",1672759581900,0.0017051,16668.0,16667.0,7.62706474]
["bitfinex","BTCUSD",1672759582157,0.0017051,16668.0,16667.0,7.80716474]
["bitfinex","BTCUSD",1672759583436,0.0017051,16668.0,16667.0,8.34703886]
["bitfinex","BTCUSD",1672759584205,0.0017051,16668.0,16667.0,8.04703886]
["bitfinex","BTCUSD",1672759586806,0.0017051,16668.0,16667.0,7.50666474]
["bitfinex","BTCUSD",1672759587065,0.0017051,16668.0,16667.0,7.80666474]
["bitfinex","BTCUSD",1672759587314,0.0017051,16668.0,16667.0,8.34656265]
["bitfinex","BTCUSD",1672759588659,0.0017051,16668.0,16667.0,8.34606265]
["bitfinex","BTCUSD",1672759589300,0.0017051,16668.0,16667.0,7.78821802]
["bitfinex","BTCUSD",1672759589767,0.0017051,16668.0,16667.0,7.50616474]
["bitfinex","BTCUSD",1672759590224,0.0017051,16668.0,16667.0,8.04601997]
["bitfinex","BTCUSD",1672759590902,0.0017051,16668.0,16667.0,7.50616474]
["bitfinex","BTCUSD",1672759591121,0.0017051,16668.0,16667.0,8.04551997]
["bitfinex","BTCUSD",1672759591337,0.0017051,16668.0,16667.0,7.50566474]
["bitfinex","BTCUSD",1672759591575,0.0017051,16668.0,16667.0,8.04551997]
["bitfinex","BTCUSD",1672759592255,0.0017051,16668.0,16667.0,8.04501997]
["bitfinex","BTCUSD",1672759592472,1.45119023,16674.0,16668.0,0.5]
["bitfinex","BTCUSD",1672759592696,1.34972437,16674.0,16673.0,0.9]
["bitfinex","BTCUSD",1672759592932,1.34972437,16674.0,16673.0,1.43992002]
["bitfinex","BTCUSD",1672759593153,1.3557221,16674.0,16673.0,1.43992002]
["bitfinex","BTCUSD",1672759593326,1.3557221,16674.0,16673.0,0.29986]
["bitfinex","BTCUSD",1672759593554,1.3557221,16674.0,16673.0,0.99986]
["bitfinex","BTCUSD",1672759593764,1.35496137,16674.0,16673.0,1.89986]
["bitfinex","BTCUSD",1672759594529,1.35496137,16674.0,16673.0,1.90836]
["bitfinex","BTCUSD",1672759594781,0.73707895,16674.0,16673.0,2.27481911]
["bitfinex","BTCUSD",1672759595040,0.18389412,16674.0,16673.0,2.26478112]
["bitfinex","BTCUSD",1672759595299,0.00599773,16674.0,16673.0,2.76478112]
["bitfinex","BTCUSD",1672759595789,0.00599773,16674.0,16673.0,2.76428112]
["bitfinex","BTCUSD",1672759596050,0.00599773,16674.0,16673.0,2.75528112]
["bitfinex","BTCUSD",1672759596299,0.00599773,16674.0,16673.0,2.76428112]
["bitfinex","BTCUSD",1672759596632,0.00599773,16674.0,16673.0,2.75528112]
["bitfinex","BTCUSD",1672759596938,0.18389412,16674.0,16673.0,2.75478112]
["bitfinex","BTCUSD",1672759597143,0.00599773,16674.0,16673.0,2.75478112]
["bitfinex","BTCUSD",1672759597635,0.00599773,16674.0,16673.0,2.76078112]
["bitfinex","BTCUSD",1672759598155,0.00599773,16674.0,16673.0,2.76028112]
["bitfinex","BTCUSD",1672759598397,0.18389412,16674.0,16673.0,2.76028112]
["bitfinex","BTCUSD",1672759598652,0.00599773,16674.0,16673.0,2.76028112]
["bitfinex","BTCUSD",1672759599430,1.60011602,16675.0,16673.0,2.76028112]
["bitfinex","BTCUSD",1672759599675,1.60011602,16675.0,16674.0,0.28489398]
["bitfinex","BTCUSD",1672759599676,1.7780124,16675.0,16674.0,0.28489398]
["bitfinex","BTCUSD",1672759599911,1.7780124,16675.0,16674.0,0.98489398]
["bitfinex","BTCUSD",1672759600160,1.78400977,16675.0,16674.0,0.98489398]
["bitfinex","BTCUSD",1672759600655,1.96154843,16675.0,16674.0,0.99389398]
["bitfinex","BTCUSD",1672759600920,1.60575566,16675.0,16674.0,0.99389398]
["bitfinex","BTCUSD",1672759601224,1.60575566,16675.0,16674.0,0.29401195]
["bitfinex","BTCUSD",1672759601725,1.60575566,16675.0,16674.0,0.29389398]
["bitfinex","BTCUSD",1672759602044,1.96154843,16675.0,16674.0,0.29389398]
["bitfinex","BTCUSD",1672759602251,1.96154843,16675.0,16674.0,0.99389398]
["bitfinex","BTCUSD",1672759602492,1.78400977,16675.0,16674.0,0.709]
["bitfinex","BTCUSD",1672759602754,3.27405549,16675.0,16673.0,0.0085]
["bitfinex","BTCUSD",1672759603019,3.27405549,16675.0,16672.0,0.0085]
["bitfinex","BTCUSD",1672759603020,1.71497106,16674.0,16672.0,0.0085]
["bitfinex","BTCUSD",1672759603280,1.24348137,16673.0,16672.0,0.0085]
["bitfinex","BTCUSD",1672759603519,0.4,16672.0,16670.0,0.31325664]
["bitfinex","BTCUSD",1672759603784,0.00599737,16671.0,16669.0,0.5]
["bitfinex","BTCUSD",1672759604036,0.00599737,16671.0,16670.0,0.36609418]
["bitfinex","BTCUSD",1672759604321,0.62226737,16671.0,16669.0,0.5]
["bitfinex","BTCUSD",1672759604611,0.61627,16670.0,16669.0,0.5]
["bitfinex","BTCUSD",1672759604836,0.00599737,16670.0,16669.0,1.2885]
["bitfinex","BTCUSD",1672759605346,0.00599737,16670.0,16669.0,0.5885]
["bitfinex","BTCUSD",1672759605600,0.00599737,16670.0,16669.0,0.5085]
["bitfinex","BTCUSD",1672759606344,0.39981623,16670.0,16669.0,0.5085]
["bitfinex","BTCUSD",1672759606593,1.01608623,16670.0,16669.0,0.6505]
["bitfinex","BTCUSD",1672759607145,2.21584623,16670.0,16669.0,0.142]
["bitfinex","BTCUSD",1672759607374,4.77455731,16670.0,16669.0,0.142]
["bitfinex","BTCUSD",1672759607620,5.64921313,16670.0,16669.0,0.142]
["bitfinex","BTCUSD",1672759607870,5.5775013,16670.0,16669.0,0.142]
["bitfinex","BTCUSD",1672759608144,5.0775013,16670.0,16669.0,0.142]
["bitfinex","BTCUSD",1672759608427,4.03222022,16670.0,16667.0,0.88913102]
["bitfinex","BTCUSD",1672759608637,3.25185022,16670.0,16669.0,0.01]
["bitfinex","BTCUSD",1672759608886,4.04822022,16670.0,16669.0,0.01]
["bitfinex","BTCUSD",1672759609170,4.04822022,16670.0,16669.0,0.0097]
["bitfinex","BTCUSD",1672759609418,3.85484253,16670.0,16667.0,0.88913102]
["bitfinex","BTCUSD",1672759609682,1.09637,16669.0,16667.0,0.88913102]
["bitfinex","BTCUSD",1672759609947,1.22221937,16668.0,16667.0,0.88913102]
["bitfinex","BTCUSD",1672759610195,1.22221937,16668.0,16667.0,0.89763102]
["bitfinex","BTCUSD",1672759610452,0.60594937,16668.0,16667.0,0.89763102]
["bitfinex","BTCUSD",1672759610712,1.22221937,16668.0,16667.0,0.90763102]
["bitfinex","BTCUSD",1672759610972,1.22221937,16668.0,16667.0,0.89763102]
["bitfinex","BTCUSD",1672759611204,1.22221937,16668.0,16667.0,0.90763102]
["bitfinex","BTCUSD",1672759611205,1.23821937,16668.0,16667.0,0.90763102]
["bitfinex","BTCUSD",1672759613286,1.23821937,16668.0,16667.0,0.5185]
["bitfinex","BTCUSD",1672759613287,1.83817137,16668.0,16667.0,0.5185]
["bitfinex","BTCUSD",1672759614293,2.21781817,16668.0,16667.0,0.5185]
["bitfinex","BTCUSD",1672759614554,2.21781817,16668.0,16667.0,0.0185]
["bitfinex","BTCUSD",1672759615060,1.83817137,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759615321,3.4914317,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759615568,3.89314678,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759615828,3.66859912,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759616332,3.4914317,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759616583,3.66859912,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759617113,3.4914317,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759622113,3.09832337,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759622429,3.39832337,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759622641,3.81246113,16668.0,16667.0,0.01]
["bitfinex","BTCUSD",1672759622883,0.00724594,16666.0,16664.0,2.6465]
["bitfinex","BTCUSD",1672759623137,1.82238737,16665.0,16663.0,0.85270784]
["bitfinex","BTCUSD",1672759623416,0.61627,16664.0,16663.0,0.85270784]
["bitfinex","BTCUSD",1672759623648,0.00599737,16664.0,16663.0,0.86120784]
["bitfinex","BTCUSD",1672759624652,0.00899737,16664.0,16663.0,0.86120784]
["bitfinex","BTCUSD",1672759625163,0.00899737,16664.0,16663.0,0.5085]
["bitfinex","BTCUSD",1672759625651,0.00899737,16664.0,16663.0,0.83423335]
["bitfinex","BTCUSD",1672759627201,0.00899737,16664.0,16663.0,1.01363335]
["bitfinex","BTCUSD",1672759627684,0.00899737,16664.0,16663.0,1.61376535]
["bitfinex","BTCUSD",1672759627958,0.00899737,16664.0,16663.0,2.61380535]
["bitfinex","BTCUSD",1672759633011,0.00899737,16664.0,16663.0,2.61387198]
["bitfinex","BTCUSD",1672759633253,0.00899737,16664.0,16663.0,2.61380535]
["bitfinex","BTCUSD",1672759635209,0.00899737,16664.0,16663.0,2.61387198]
["bitfinex","BTCUSD",1672759636712,0.00899737,16664.0,16663.0,4.09430443]
["bitfinex","BTCUSD",1672759636962,0.00899737,16664.0,16663.0,4.14295643]
["bitfinex","BTCUSD",1672759637468,0.00899737,16664.0,16663.0,4.48539734]
["bitfinex","BTCUSD",1672759638949,0.00899737,16664.0,16663.0,5.12128318]
["bitfinex","BTCUSD",1672759643683,0.00889815,16664.0,16663.0,5.12128318]
["bitfinex","BTCUSD",1672759644416,0.00889815,16664.0,16663.0,5.25243505]
["bitfinex","BTCUSD",1672759644692,0.00889815,16664.0,16663.0,4.92304506]
["bitfinex","BTCUSD",1672759644957,0.00889815,16664.0,16663.0,4.94099178]
["bitfinex","BTCUSD",1672759645218,0.00889815,16664.0,16663.0,5.57098336]
["bitfinex","BTCUSD",1672759646496,0.00599737,16664.0,16663.0,5.75093999]
["bitfinex","BTCUSD",1672759646720,0.00899737,16664.0,16663.0,6.83153999]
["bitfinex","BTCUSD",1672759647223,0.00724594,16666.0,16664.0,0.5]
["bitfinex","BTCUSD",1672759647483,0.00724594,16666.0,16665.0,4.40030259]
["bitfinex","BTCUSD",1672759647786,5.94e-06,16666.0,16665.0,5.94979144]
["bitfinex","BTCUSD",1672759648015,5.94e-06,16666.0,16665.0,7.46156398]
["bitfinex","BTCUSD",1672759648273,0.01200716,16666.0,16665.0,8.63496398]
["bitfinex","BTCUSD",1672759648529,0.01200716,16666.0,16665.0,9.33496398]
["bitfinex","BTCUSD",1672759648786,0.00600655,16666.0,16665.0,9.33496398]
["bitfinex","BTCUSD",1672759649078,0.00600655,16666.0,16665.0,9.48414922]
["bitfinex","BTCUSD",1672759649340,0.00700655,16666.0,16665.0,9.97150012]
["bitfinex","BTCUSD",1672759649601,0.01300716,16666.0,16665.0,8.89189709]
["bitfinex","BTCUSD",1672759649860,0.00700655,16666.0,16665.0,8.89189709]
["bitfinex","BTCUSD",1672759650118,0.01300716,16666.0,16665.0,8.89189709]
["bitfinex","BTCUSD",1672759650475,0.00700655,16666.0,16665.0,8.89189709]
["bitfinex","BTCUSD",1672759650738,0.00700655,16666.0,16665.0,8.31214508]
["bitfinex","BTCUSD",1672759651247,0.01300716,16666.0,16665.0,8.31214508]
["bitfinex","BTCUSD",1672759651773,0.00700655,16666.0,16665.0,8.31214508]
["bitfinex","BTCUSD",1672759652541,0.00700655,16666.0,16665.0,9.03236304]
["bitfinex","BTCUSD",1672759652804,0.00700655,16666.0,16665.0,9.21214508]
["bitfinex","BTCUSD",1672759653254,0.00700655,16666.0,16665.0,9.61214508]
["bitfinex","BTCUSD",1672759653803,0.00700655,16666.0,16665.0,9.79189709]
["bitfinex","BTCUSD",1672759654058,0.00700655,16666.0,16665.0,9.73254922]
["bitfinex","BTCUSD",1672759654296,0.00700655,16666.0,16665.0,9.43254922]
["bitfinex","BTCUSD",1672759654559,0.00700655,16666.0,16665.0,9.79150854]
["bitfinex","BTCUSD",1672759654794,0.00700655,16666.0,16665.0,9.73254922]
["bitfinex","BTCUSD",1672759655038,0.00700655,16666.0,16665.0,9.79150634]
["bitfinex","BTCUSD",1672759656084,0.00700655,16666.0,16665.0,9.61151732]
["bitfinex","BTCUSD",1672759656343,0.00700655,16666.0,16665.0,9.43202712]
["bitfinex","BTCUSD",1672759656604,0.0068336,16666.0,16665.0,9.43202712]
["bitfinex","BTCUSD",1672759657420,0.0068336,16666.0,16665.0,8.35302712]
["bitfinex","BTCUSD",1672759658346,0.0068336,16666.0,16665.0,8.0838309]
["bitfinex","BTCUSD",1672759658348,0.0068336,16666.0,16665.0,7.90436398]
["bitfinex","BTCUSD",1672759658564,0.0068336,16666.0,16665.0,8.0838309]
["bitfinex","BTCUSD",1672759659557,0.0068336,16666.0,16665.0,7.90436398]
["bitfinex","BTCUSD",1672759659777,0.0068336,16666.0,16665.0,7.72606398]
["bitfinex","BTCUSD",1672759661569,0.0068336,16666.0,16665.0,7.22606398]
["bitfinex","BTCUSD",1672759661805,0.0068336,16666.0,16665.0,7.72606398]
["bitfinex","BTCUSD",1672759662692,0.0068336,16666.0,16665.0,7.9055309]
["bitfinex","BTCUSD",1672759662936,0.0068336,16666.0,16665.0,8.17472712]
["bitfinex","BTCUSD",1672759664077,0.0068336,16666.0,16665.0,8.47465712]
["bitfinex","BTCUSD",1672759665414,0.0068336,16666.0,16665.0,7.94872332]
["bitfinex","BTCUSD",1672759665655,0.0068336,16666.0,16665.0,7.6795271]
["bitfinex","BTCUSD",1672759666148,0.0068336,16666.0,16665.0,7.8596271]
["bitfinex","BTCUSD",1672759666585,0.0068336,16666.0,16665.0,8.12882332]
["bitfinex","BTCUSD",1672759667022,0.0068336,16666.0,16665.0,8.30831352]
["bitfinex","BTCUSD",1672759668560,0.0068336,16666.0,16665.0,8.48830254]
["bitfinex","BTCUSD",1672759668774,0.0068336,16666.0,16665.0,8.30832626]
["bitfinex","BTCUSD",1672759668996,0.0068336,16666.0,16665.0,8.4878023]
["bitfinex","BTCUSD",1672759669456,0.0068336,16666.0,16665.0,8.30832626]
["bitfinex","BTCUSD",1672759671133,0.0068336,16666.0,16665.0,8.12672626]
["bitfinex","BTCUSD",1672759671375,0.0068336,16666.0,16665.0,7.94727878]
["bitfinex","BTCUSD",1672759672075,0.0068336,16666.0,16665.0,8.12672626]
["bitfinex","BTCUSD",1672759673102,0.0068336,16666.0,16665.0,7.94731621]
["bitfinex","BTCUSD",1672759674620,0.0068336,16666.0,16665.0,8.12672626]
["bitfinex","BTCUSD",1672759676621,0.0068336,16666.0,16665.0,8.57625452]
["bitfinex","BTCUSD",1672759676871,0.0068336,16666.0,16665.0,8.30670254]
["bitfinex","BTCUSD",1672759678389,0.0068336,16666.0,16665.0,8.57625455]
["bitfinex","BTCUSD",1672759678640,0.0068336,16666.0,16665.0,8.30670254]
["bitfinex","BTCUSD",1672759679401,0.0068336,16666.0,16665.0,8.47363411]
["bitfinex","BTCUSD",1672759679914,0.0068336,16666.0,16665.0,8.83315119]
["bitfinex","BTCUSD",1672759680181,0.0068336,16666.0,16665.0,8.47363411]
["bitfinex","BTCUSD",1672759680436,0.0068336,16666.0,16665.0,8.8331525]
["bitfinex","BTCUSD",1672759680685,0.0068336,16666.0,16665.0,8.83325872]
["bitfinex","BTCUSD",1672759680946,0.0068336,16666.0,16665.0,8.47399408]
["bitfinex","BTCUSD",1672759681189,0.0068336,16666.0,16665.0,7.28264736]
["bitfinex","BTCUSD",1672759681444,0.0068336,16666.0,16665.0,7.46245176]
["bitfinex","BTCUSD",1672759681711,0.0068336,16666.0,16665.0,6.93656307]
["bitfinex","BTCUSD",1672759682486,0.0068336,16666.0,16665.0,6.30531866]
["bitfinex","BTCUSD",1672759682759,0.00672626,16666.0,16665.0,5.67715688]
["bitfinex","BTCUSD",1672759683014,0.00672626,16666.0,16665.0,4.14003905]
["bitfinex","BTCUSD",1672759683273,0.00672626,16666.0,16665.0,3.36107905]
["bitfinex","BTCUSD",1672759684544,0.00672626,16666.0,16665.0,3.36957905]
["bitfinex","BTCUSD",1672759684805,0.52275823,16666.0,16665.0,1.728]
["bitfinex","BTCUSD",1672759685049,0.28990823,16666.0,16665.0,1.728]
["bitfinex","BTCUSD",1672759685556,0.90617823,16666.0,16665.0,1.728]
["bitfinex","BTCUSD",1672759685815,0.90617823,16666.0,16665.0,1.028]
["bitfinex","BTCUSD",1672759686328,0.90617823,16666.0,16665.0,1.32935265]
["bitfinex","BTCUSD",1672759686578,0.90617823,16666.0,16665.0,1.82935265]
["bitfinex","BTCUSD",1672759686798,0.28990823,16666.0,16665.0,1.82802]
["bitfinex","BTCUSD",1672759687082,0.90617823,16666.0,16665.0,1.82802]
["bitfinex","BTCUSD",1672759687346,0.90617823,16666.0,16665.0,1.83652]
["bitfinex","BTCUSD",1672759687602,0.28990823,16666.0,16665.0,1.83652]
["bitfinex","BTCUSD",1672759688158,0.90617823,16666.0,16665.0,1.83652]
["bitfinex","BTCUSD",1672759689224,0.90617823,16666.0,16665.0,1.5365]
["bitfinex","BTCUSD",1672759689475,1.50620223,16666.0,16665.0,1.528]
["bitfinex","BTCUSD",1672759689792,1.50677426,16666.0,16665.0,1.028]
["bitfinex","BTCUSD",1672759690082,3.56979611,16666.0,16665.0,1.028]
["bitfinex","BTCUSD",1672759690326,3.03372869,16666.0,16665.0,1.028]
["bitfinex","BTCUSD",1672759690588,2.73372869,16666.0,16665.0,1.028]
["bitfinex","BTCUSD",1672759691347,3.03372869,16666.0,16665.0,1.028]
["bitfinex","BTCUSD",1672759691599,3.03300304,16666.0,16665.0,0.9]
["bitfinex","BTCUSD",1672759691847,3.03300304,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759691848,2.44673304,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759692099,3.03300304,16666.0,16665.0,0.9]
["bitfinex","BTCUSD",1672759692376,3.06300304,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759692868,2.44673304,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759693118,3.06300304,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759694948,2.76300304,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759695418,2.14673304,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759695686,2.76300304,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759695932,1.54670904,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759696246,2.16297904,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759696702,1.54670904,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759696969,2.46297904,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759698260,1.54670904,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759698527,2.16297904,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759699538,1.54670904,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759699790,2.16297904,16666.0,16665.0,0.91]
["bitfinex","BTCUSD",1672759700351,0.34666104,16666.0,16665.0,1.21001]
["bitfinex","BTCUSD",1672759700599,0.03600061,16666.0,16665.0,1.71851]
["bitfinex","BTCUSD",1672759700868,0.03600061,16666.0,16665.0,2.10295943]
["bitfinex","BTCUSD",1672759701640,0.03600061,16666.0,16665.0,2.09295943]
["bitfinex","BTCUSD",1672759701904,0.00600061,16666.0,16665.0,2.09295943]
["bitfinex","BTCUSD",1672759702167,0.03200061,16666.0,16665.0,2.80195943]
["bitfinex","BTCUSD",1672759703187,0.03200061,16666.0,16665.0,2.80194943]
["bitfinex","BTCUSD",1672759704459,0.03200061,16666.0,16665.0,3.40207605]
["bitfinex","BTCUSD",1672759704697,0.03200061,16666.0,16665.0,2.80201605]
["bitfinex","BTCUSD",1672759704944,0.03200061,16666.0,16665.0,2.80194943]
["bitfinex","BTCUSD",1672759707230,0.03200061,16666.0,16665.0,2.80206489]
["bitfinex","BTCUSD",1672759707491,0.03200061,16666.0,16665.0,2.10194943]
["bitfinex","BTCUSD",1672759709788,0.03200061,16666.0,16665.0,2.10206489]
["bitfinex","BTCUSD",1672759710567,0.63202461,16666.0,16665.0,1.30194943]
["bitfinex","BTCUSD",1672759710810,0.63202461,16666.0,16665.0,0.0175]
["bitfinex","BTCUSD",1672759711028,0.63202461,16666.0,16665.0,0.9175]
["bitfinex","BTCUSD",1672759711313,0.94109743,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759711572,1.54112143,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759711825,2.45739143,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759712075,1.84112143,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759712328,2.43139143,16666.0,16665.0,0.9]
["bitfinex","BTCUSD",1672759712599,2.45939143,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759713874,1.84312143,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759715086,1.54312143,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759716116,1.84312143,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759716384,1.54312143,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759718458,1.72028885,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759718697,1.72028885,16666.0,16665.0,0.90906906]
["bitfinex","BTCUSD",1672759718937,1.72028885,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759721005,2.28622466,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759721262,2.60249466,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759722310,2.90249466,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759722837,3.07987235,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759723584,4.74506479,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759723834,4.12374757,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759724095,3.85768335,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759724349,4.12381485,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759724600,4.12380851,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759725094,3.6800857,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759725340,3.3800857,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759725875,3.6800857,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759726136,3.3800857,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759726388,4.12385781,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759726643,3.50757638,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759726954,4.12384638,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759727184,3.85768335,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759727433,3.50755661,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759727680,4.12382661,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759727928,3.50755661,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759728171,4.12385261,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759728425,4.12385261,16666.0,16665.0,1.0892]
["bitfinex","BTCUSD",1672759728669,4.74506948,16666.0,16665.0,1.0892]
["bitfinex","BTCUSD",1672759728928,4.39052437,16666.0,16665.0,1.0892]
["bitfinex","BTCUSD",1672759729169,3.77425437,16666.0,16665.0,1.0892]
["bitfinex","BTCUSD",1672759729391,5.29784441,16666.0,16665.0,1.0892]
["bitfinex","BTCUSD",1672759729672,4.12921799,16666.0,16665.0,1.0892]
["bitfinex","BTCUSD",1672759729933,4.39052437,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759730430,4.39044756,16666.0,16665.0,0.909]
["bitfinex","BTCUSD",1672759730938,4.08137474,16666.0,16665.0,0.009]
["bitfinex","BTCUSD",1672759731223,1.17425561,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672759731440,3.91176057,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672759731735,4.09520237,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672759732010,3.74032068,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672759732241,3.44032068,16664.0,16663.0,0.908]
["bitfinex","BTCUSD",1672759732487,3.47732068,16664.0,16663.0,0.908]
["bitfinex","BTCUSD",1672759732730,3.21115941,16664.0,16663.0,0.908]
["bitfinex","BTCUSD",1672759732981,3.21115941,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672759732982,3.17415941,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672759733244,3.90158718,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759733501,4.51785718,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672759733988,4.83465117,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672759734489,4.87065117,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759735738,4.69309522,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759736730,4.84010433,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759736986,5.01754517,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759737232,5.90507317,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759737739,4.83990977,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759737997,4.22363977,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759738246,4.83990977,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759740001,4.04598902,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759740257,4.66225902,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759740508,4.40087071,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759740768,4.66225902,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759741042,4.04598902,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759741302,4.83990977,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759741550,4.22363977,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759741808,4.83990977,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759742317,5.28888431,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759742583,4.67261431,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759742834,5.91045971,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759743083,5.28876512,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759743328,5.28871103,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759743581,4.84510892,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759743844,5.91047446,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759744347,5.2887032,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759744849,4.84510109,16664.0,16663.0,0.909]
["bitfinex","BTCUSD",1672759745379,4.84510109,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759746143,4.40599167,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759746400,4.66738431,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759746652,4.405996,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759746908,5.022266,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759747430,4.66738431,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759747689,4.22883109,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759747944,4.66738484,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759748424,4.05111484,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759748707,4.66738484,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759749194,4.05111484,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759749439,4.66738484,16664.0,16663.0,1.0892]
["bitfinex","BTCUSD",1672759749657,0.37618133,16663.0,16662.0,0.1802]
["bitfinex","BTCUSD",1672759749944,2.19871594,16663.0,16662.0,0.3602]
["bitfinex","BTCUSD",1672759750196,1.58244594,16663.0,16662.0,0.3602]
["bitfinex","BTCUSD",1672759750717,1.62744594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759750975,2.24371594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759751249,1.62744594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759751508,2.24371594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759751772,1.62744594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759752023,2.24371594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759752305,1.62744594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759752540,2.24371594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759753858,1.62744594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759754117,2.24371594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759754617,2.54371594,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759754965,3.42008103,16663.0,16662.0,0.3682]
["bitfinex","BTCUSD",1672759755134,0.72710828,16661.0,16660.0,0.01635156]
["bitfinex","BTCUSD",1672759755392,2.54378628,16661.0,16660.0,0.71635156]
["bitfinex","BTCUSD",1672759755648,2.83372089,16661.0,16660.0,0.71635156]
["bitfinex","BTCUSD",1672759755909,3.44999089,16661.0,16660.0,0.01635156]
["bitfinex","BTCUSD",1672759756206,3.62717678,16661.0,16660.0,0.01635156]
["bitfinex","BTCUSD",1672759756441,3.01090678,16661.0,16660.0,0.01635156]
["bitfinex","BTCUSD",1672759756703,3.44999089,16661.0,16660.0,0.01635156]
["bitfinex","BTCUSD",1672759756955,2.83372089,16661.0,16660.0,0.01635156]
["bitfinex","BTCUSD",1672759757214,3.50899089,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759757723,3.68617678,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759758751,3.06990678,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759759006,3.50899089,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759759259,2.89272089,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759759558,3.50899089,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759759779,2.94039572,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759760001,2.93539572,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759760272,3.55166572,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759760561,3.85166572,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759760814,4.29463045,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759761379,4.02885161,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759762087,3.67836045,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759762341,4.29463045,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759763630,3.67836045,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759763877,4.29463045,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759764127,4.48002469,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759764398,5.5455626,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759764651,4.65784796,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759764946,4.30748179,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759765275,4.30254608,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759766221,3.68627608,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759766480,4.30254608,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759766743,4.65742777,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759767019,4.30254608,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759767271,4.04115777,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759767526,4.30254608,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759767759,4.65746222,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759767990,4.04117308,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759768276,4.12477641,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759768536,5.36114897,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759768796,5.97741897,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759769053,5.08972263,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759769307,4.91209336,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759769551,4.90721795,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759769796,4.29094795,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759770035,4.46361584,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759770526,3.84734584,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759770779,4.90721795,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759771024,4.29094795,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759771263,4.90721795,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759771534,4.46361584,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759771782,3.84734584,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759772028,4.46361584,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759772539,3.84734584,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759772788,4.90718829,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759773079,5.34176392,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759773297,5.95803392,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759773989,5.52893912,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759774253,5.52843912,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759774505,4.91216912,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759774762,5.52843912,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759775016,4.64074511,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759775262,4.91217213,16661.0,16660.0,0.02235156]
["bitfinex","BTCUSD",1672759775516,0.27819526,16660.0,16659.0,0.15710899]
["bitfinex","BTCUSD",1672759775778,2.22786031,16660.0,16659.0,0.15710899]
["bitfinex","BTCUSD",1672759776031,2.84333114,16660.0,16659.0,0.15710899]
["bitfinex","BTCUSD",1672759777065,2.22706114,16660.0,16659.0,0.15710899]
["bitfinex","BTCUSD",1672759777332,2.84833114,16660.0,16659.0,0.18510899]
["bitfinex","BTCUSD",1672759777588,3.19932105,16660.0,16659.0,0.18510899]
["bitfinex","BTCUSD",1672759777878,3.8034703,16660.0,16659.0,0.18510899]
["bitfinex","BTCUSD",1672759778090,2.83230653,16660.0,16659.0,0.18510899]
["bitfinex","BTCUSD",1672759778341,3.44857653,16660.0,16659.0,0.18510899]
["bitfinex","BTCUSD",1672759778599,2.83230653,16660.0,16659.0,0.18510899]
["bitfinex","BTCUSD",1672759778861,3.44857653,16660.0,16659.0,0.18510899]
["bitfinex","BTCUSD",1672759779879,3.44857653,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759780138,2.83230653,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759780521,3.62617905,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759781433,3.00990905,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759781718,3.62617905,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759781957,4.07536094,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759782222,4.69163156,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759782487,4.07536156,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759782757,4.69163156,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759783836,3.0098672,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759784081,3.6261372,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759784342,3.0098672,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759784592,3.6261372,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759784855,3.8033983,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759785103,3.6261372,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759785363,3.0098672,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759785655,2.83226077,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672759785877,3.14853077,16660.0,16659.0,0.3555361]
["bitfinex","BTCUSD",1672759786126,0.01100061,16660.0,16659.0,1.0147561]
["bitfinex","BTCUSD",1672759788476,0.01100061,16660.0,16659.0,1.5147561]
["bitfinex","BTCUSD",1672759789757,0.18827587,16660.0,16659.0,1.5147561]
["bitfinex","BTCUSD",1672759790253,0.01100061,16660.0,16659.0,1.5147561]
["bitfinex","BTCUSD",1672759790760,0.01100061,16660.0,16659.0,2.62783202]
["bitfinex","BTCUSD",1672759791017,0.01100061,16660.0,16659.0,5.003728]
["bitfinex","BTCUSD",1672759791268,0.01100061,16660.0,16659.0,5.02167472]
["bitfinex","BTCUSD",1672759791518,0.01100061,16660.0,16659.0,5.25673474]
["bitfinex","BTCUSD",1672759791780,0.01100061,16660.0,16659.0,5.19656255]
["bitfinex","BTCUSD",1672759792030,0.01100061,16660.0,16659.0,5.46628755]
["bitfinex","BTCUSD",1672759792284,0.01100061,16660.0,16659.0,5.46646406]
["bitfinex","BTCUSD",1672759792552,6.1e-07,16660.0,16659.0,5.19673906]
["bitfinex","BTCUSD",1672759792808,0.72160828,16661.0,16659.0,5.19673906]
["bitfinex","BTCUSD",1672759793072,0.72160828,16661.0,16660.0,3.32500452]
["bitfinex","BTCUSD",1672759793323,0.72160828,16661.0,16660.0,4.876495]
["bitfinex","BTCUSD",1672759793575,0.72761069,16661.0,16660.0,4.876495]
["bitfinex","BTCUSD",1672759793828,0.7336131,16661.0,16660.0,5.576495]
["bitfinex","BTCUSD",1672759794338,0.72761069,16661.0,16660.0,5.576495]
["bitfinex","BTCUSD",1672759794590,0.7996131,16661.0,16660.0,5.582495]
["bitfinex","BTCUSD",1672759795070,0.80561551,16661.0,16660.0,5.582495]
["bitfinex","BTCUSD",1672759795359,0.79361069,16661.0,16660.0,5.582495]
["bitfinex","BTCUSD",1672759795619,0.7996131,16661.0,16660.0,5.582495]
["bitfinex","BTCUSD",1672759795870,0.79361069,16661.0,16660.0,5.582495]
["bitfinex","BTCUSD",1672759796117,0.7996131,16661.0,16660.0,5.582495]
["bitfinex","BTCUSD",1672759796380,0.79361069,16661.0,16660.0,5.582495]
["bitfinex","BTCUSD",1672759796638,0.7996131,16661.0,16660.0,5.582495]
["bitfinex","BTCUSD",1672759797185,0.80561551,16661.0,16660.0,6.85812955]
["bitfinex","BTCUSD",1672759797440,0.7996131,16661.0,16660.0,6.85812955]
["bitfinex","BTCUSD",1672759797681,0.81161792,16661.0,16660.0,7.12785455]
["bitfinex","BTCUSD",1672759797935,0.7996131,16661.0,16660.0,6.85812955]
["bitfinex","BTCUSD",1672759798192,0.73961551,16661.0,16660.0,6.67224172]
["bitfinex","BTCUSD",1672759798459,0.73661069,16661.0,16660.0,6.72524172]
["bitfinex","BTCUSD",1672759798719,0.7426131,16661.0,16660.0,6.72524172]
["bitfinex","BTCUSD",1672759798971,0.73661069,16661.0,16660.0,6.72524172]
["bitfinex","BTCUSD",1672759799216,0.7426131,16661.0,16660.0,6.72524172]
["bitfinex","BTCUSD",1672759799471,0.73661069,16661.0,16660.0,6.72524172]
["bitfinex","BTCUSD",1672759799720,0.7426131,16661.0,16660.0,6.72524172]
["bitfinex","BTCUSD",1672759800001,0.73661069,16661.0,16660.0,6.72524172]
["bitfinex","BTCUSD",1672759800761,0.7426131,16661.0,16660.0,5.94752072]
["bitfinex","BTCUSD",1672759801021,0.73661069,16661.0,16660.0,5.529574]
["bitfinex","BTCUSD",1672759801268,0.7426131,16661.0,16660.0,4.929334]
["bitfinex","BTCUSD",1672759801523,0.73661069,16661.0,16660.0,4.429334]
["bitfinex","BTCUSD",1672759801777,0.7426131,16661.0,16660.0,3.151654]
["bitfinex","BTCUSD",1672759802035,0.7426131,16661.0,16660.0,3.143154]
["bitfinex","BTCUSD",1672759802289,1.11215957,16661.0,16660.0,0.9314]
["bitfinex","BTCUSD",1672759802555,1.35288069,16661.0,16660.0,0.9314]
["bitfinex","BTCUSD",1672759802839,0.74861551,16661.0,16660.0,1.23550427]
["bitfinex","BTCUSD",1672759803079,1.3588831,16661.0,16660.0,1.23550427]
["bitfinex","BTCUSD",1672759803347,0.73661069,16661.0,16660.0,0.53550427]
["bitfinex","BTCUSD",1672759803650,0.73661069,16661.0,16660.0,0.47720427]
["bitfinex","BTCUSD",1672759803854,1.35288069,16661.0,16660.0,0.47720427]
["bitfinex","BTCUSD",1672759804371,0.73661069,16661.0,16660.0,0.47720427]
["bitfinex","BTCUSD",1672759804616,1.35288069,16661.0,16660.0,0.47720427]
["bitfinex","BTCUSD",1672759804864,1.35288069,16661.0,16660.0,0.59720427]
["bitfinex","BTCUSD",1672759805114,0.73661069,16661.0,16660.0,0.59720427]
["bitfinex","BTCUSD",1672759805616,1.35288069,16661.0,16660.0,0.59720427]
["bitfinex","BTCUSD",1672759805880,1.3588831,16661.0,16660.0,0.59720427]
["bitfinex","BTCUSD",1672759806130,1.3588831,16661.0,16660.0,0.2931]
["bitfinex","BTCUSD",1672759806400,1.35288069,16661.0,16660.0,0.2931]
["bitfinex","BTCUSD",1672759806650,1.65288069,16661.0,16660.0,0.2931]
["bitfinex","BTCUSD",1672759807412,1.6588831,16661.0,16660.0,0.2931]
["bitfinex","BTCUSD",1672759807929,1.64388069,16661.0,16660.0,0.2401]
["bitfinex","BTCUSD",1672759808206,2.31100701,16661.0,16660.0,0.2451]
["bitfinex","BTCUSD",1672759808481,0.48449417,16659.0,16658.0,0.01581663]
["bitfinex","BTCUSD",1672759808761,2.9282534,16659.0,16658.0,0.71581663]
["bitfinex","BTCUSD",1672759808994,2.93425653,16659.0,16658.0,0.71581663]
["bitfinex","BTCUSD",1672759809244,2.63425653,16659.0,16658.0,0.71581663]
["bitfinex","BTCUSD",1672759809501,2.63425653,16659.0,16658.0,0.39069318]
["bitfinex","BTCUSD",1672759809752,2.63425653,16659.0,16658.0,0.40869318]
["bitfinex","BTCUSD",1672759809753,2.63925653,16659.0,16658.0,0.40869318]
["bitfinex","BTCUSD",1672759810006,2.64525966,16659.0,16658.0,0.40869318]
["bitfinex","BTCUSD",1672759810480,2.93925653,16659.0,16658.0,0.03381663]
["bitfinex","BTCUSD",1672759810788,2.63925653,16659.0,16658.0,0.03381663]
["bitfinex","BTCUSD",1672759811046,2.93925653,16659.0,16658.0,0.03381663]
["bitfinex","BTCUSD",1672759811306,2.32298653,16659.0,16658.0,0.03381663]
["bitfinex","BTCUSD",1672759811543,2.3123193,16659.0,16658.0,0.00881663]
["bitfinex","BTCUSD",1672759812059,1.6960493,16659.0,16658.0,0.00881663]
["bitfinex","BTCUSD",1672759812329,1.7120433,16659.0,16658.0,0.00881663]
["bitfinex","BTCUSD",1672759812667,1.10177643,16659.0,16658.0,0.00881663]
["bitfinex","BTCUSD",1672759812866,1.71804643,16659.0,16658.0,0.00881663]
["bitfinex","BTCUSD",1672759813126,1.7120433,16659.0,16658.0,0.00881663]
["bitfinex","BTCUSD",1672759813369,1.0957733,16659.0,16658.0,0.00881663]
["bitfinex","BTCUSD",1672759813620,1.7120433,16659.0,16658.0,0.00881663]
["bitfinex","BTCUSD",1672759813870,1.0957733,16659.0,16658.0,0.00881663]
["bitfinex","BTCUSD",1672759814155,1.0957733,16659.0,16658.0,0.46724006]
["bitfinex","BTCUSD",1672759814406,0.4954973,16659.0,16658.0,0.46724006]
["bitfinex","BTCUSD",1672759814909,1.0957733,16659.0,16658.0,0.46724006]
["bitfinex","BTCUSD",1672759815175,1.71804643,16659.0,16658.0,0.46724006]
["bitfinex","BTCUSD",1672759815420,1.71804643,16659.0,16658.0,0.12851663]
["bitfinex","BTCUSD",1672759815667,1.10177643,16659.0,16658.0,0.12851663]
["bitfinex","BTCUSD",1672759815922,1.71804643,16659.0,16658.0,0.12851663]
["bitfinex","BTCUSD",1672759816425,1.10177643,16659.0,16658.0,0.12851663]
["bitfinex","BTCUSD",1672759816699,1.0957733,16659.0,16658.0,0.12851663]
["bitfinex","BTCUSD",1672759816953,1.7120433,16659.0,16658.0,0.12851663]
["bitfinex","BTCUSD",1672759817209,1.7120433,16659.0,16658.0,0.47169387]
["bitfinex","BTCUSD",1672759817210,1.71804643,16659.0,16658.0,0.47169387]
["bitfinex","BTCUSD",1672759817491,1.11777043,16659.0,16658.0,0.47169387]
["bitfinex","BTCUSD",1672759817792,0.50150043,16659.0,16658.0,0.47169387]
["bitfinex","BTCUSD",1672759818051,0.50750356,16659.0,16658.0,0.47169387]
["bitfinex","BTCUSD",1672759818290,0.50750356,16659.0,16658.0,1.07200587]
["bitfinex","BTCUSD",1672759818291,0.4954973,16659.0,16658.0,1.07200587]
["bitfinex","BTCUSD",1672759818544,0.50150043,16659.0,16658.0,1.07200587]
["bitfinex","BTCUSD",1672759818809,0.4954973,16659.0,16658.0,1.79141787]
["bitfinex","BTCUSD",1672759819077,0.50150043,16659.0,16658.0,1.79141787]
["bitfinex","BTCUSD",1672759819523,0.50750356,16659.0,16658.0,1.79141787]
["bitfinex","BTCUSD",1672759819780,0.4954973,16659.0,16658.0,1.79141787]
["bitfinex","BTCUSD",1672759820026,0.50150043,16659.0,16658.0,1.79141787]
["bitfinex","BTCUSD",1672759820524,0.50750356,16659.0,16658.0,1.79141787]
["bitfinex","BTCUSD",1672759820790,0.4954973,16659.0,16658.0,1.79141787]
["bitfinex","BTCUSD",1672759821036,0.4954973,16659.0,16658.0,1.79991787]
["bitfinex","BTCUSD",1672759821290,0.4954973,16659.0,16658.0,2.49991787]
["bitfinex","BTCUSD",1672759821291,0.50150043,16659.0,16658.0,2.49991787]
["bitfinex","BTCUSD",1672759821531,0.50750356,16659.0,16658.0,2.27654063]
["bitfinex","BTCUSD",1672759821783,0.4954973,16659.0,16658.0,2.82522763]
["bitfinex","BTCUSD",1672759822034,0.4954973,16659.0,16658.0,3.2209264]
["bitfinex","BTCUSD",1672759822285,0.50150043,16659.0,16658.0,3.2209264]
["bitfinex","BTCUSD",1672759822547,0.50150043,16659.0,16658.0,3.8212384]
["bitfinex","BTCUSD",1672759822800,0.4954973,16659.0,16658.0,3.8212384]
["bitfinex","BTCUSD",1672759823307,0.50150043,16659.0,16658.0,3.7712384]
["bitfinex","BTCUSD",1672759824316,0.4954973,16659.0,16658.0,3.1222394]
["bitfinex","BTCUSD",1672759825401,0.4954973,16659.0,16658.0,2.54372277]
["bitfinex","BTCUSD",1672759826365,0.4954973,16659.0,16658.0,2.54240977]
["bitfinex","BTCUSD",1672759826703,0.4954973,16659.0,16658.0,2.49372277]
["bitfinex","BTCUSD",1672759826873,0.50150043,16659.0,16658.0,2.49372277]
["bitfinex","BTCUSD",1672759827385,0.4954973,16659.0,16658.0,2.49372277]
["bitfinex","BTCUSD",1672759827645,0.4954973,16659.0,16658.0,2.99372277]
["bitfinex","BTCUSD",1672759827927,0.4954973,16659.0,16658.0,3.04240977]
["bitfinex","BTCUSD",1672759828408,0.50150043,16659.0,16658.0,3.04240977]
["bitfinex","BTCUSD",1672759828927,0.4954973,16659.0,16658.0,3.04240977]
["bitfinex","BTCUSD",1672759829976,0.50150043,16659.0,16658.0,3.04240977]
["bitfinex","BTCUSD",1672759830229,0.50750356,16659.0,16658.0,2.99372277]
["bitfinex","BTCUSD",1672759830501,0.4954973,16659.0,16658.0,3.04240977]
["bitfinex","BTCUSD",1672759830760,0.50150043,16659.0,16658.0,2.99372277]
["bitfinex","BTCUSD",1672759831017,0.4954973,16659.0,16658.0,2.99372277]
["bitfinex","BTCUSD",1672759831269,0.50150043,16659.0,16658.0,2.99372277]
["bitfinex","BTCUSD",1672759831846,0.50750356,16659.0,16658.0,2.49372277]
["bitfinex","BTCUSD",1672759832018,0.50750356,16659.0,16658.0,1.89341077]
["bitfinex","BTCUSD",1672759832019,0.4954973,16659.0,16658.0,1.89341077]
["bitfinex","BTCUSD",1672759832280,0.4954973,16659.0,16658.0,1.34309877]
["bitfinex","BTCUSD",1672759832281,0.50750356,16659.0,16658.0,1.34309877]
["bitfinex","BTCUSD",1672759832542,0.50150043,16659.0,16658.0,1.34309877]
["bitfinex","BTCUSD",1672759832790,0.50150043,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759832791,0.51350669,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759833063,0.50150043,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759833284,0.50750356,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759833545,0.4954973,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759833795,0.50150043,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759834048,0.4954973,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759834280,0.50150043,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759834547,0.4954973,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759834795,0.50150043,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759835051,0.4954973,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759837389,0.50150043,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759837645,0.4954973,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759837935,0.50150043,16659.0,16658.0,2.44341077]
["bitfinex","BTCUSD",1672759838481,0.4954973,16659.0,16658.0,2.44341077]
["bitfinex","BTCUSD",1672759838983,0.50150043,16659.0,16658.0,2.44341077]
["bitfinex","BTCUSD",1672759839509,0.4954973,16659.0,16658.0,3.04372277]
["bitfinex","BTCUSD",1672759841140,0.50150043,16659.0,16658.0,3.04372277]
["bitfinex","BTCUSD",1672759841387,0.50150043,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759841638,0.4954973,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759841896,0.4954973,16659.0,16658.0,1.34309877]
["bitfinex","BTCUSD",1672759842925,0.50150043,16659.0,16658.0,1.34309877]
["bitfinex","BTCUSD",1672759843170,0.4954973,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759844687,0.4954973,16659.0,16658.0,1.34309877]
["bitfinex","BTCUSD",1672759846209,0.4954973,16659.0,16658.0,1.34327529]
["bitfinex","BTCUSD",1672759846465,1.1117673,16659.0,16658.0,1.94358729]
["bitfinex","BTCUSD",1672759846731,0.4954973,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759847274,0.50150043,16659.0,16658.0,1.94358729]
["bitfinex","BTCUSD",1672759847485,0.50150043,16659.0,16658.0,1.94341077]
["bitfinex","BTCUSD",1672759847987,1.06199961,16659.0,16658.0,0.8198]
["bitfinex","BTCUSD",1672759848232,1.93813529,16659.0,16658.0,0.1198]
["bitfinex","BTCUSD",1672759848721,2.87281848,16659.0,16658.0,0.1198]
["bitfinex","BTCUSD",1672759848973,3.49356898,16659.0,16658.0,0.1198]
["bitfinex","BTCUSD",1672759849219,3.80029835,16659.0,16658.0,0.1198]
["bitfinex","BTCUSD",1672759849478,3.32255596,16659.0,16657.0,0.99024474]
["bitfinex","BTCUSD",1672759849749,0.79410547,16658.0,16657.0,0.63695956]
["bitfinex","BTCUSD",1672759849982,1.7280296,16658.0,16657.0,1.34545956]
["bitfinex","BTCUSD",1672759850223,1.74003658,16658.0,16657.0,1.21675956]
["bitfinex","BTCUSD",1672759850471,2.00590539,16658.0,16657.0,0.71675956]
["bitfinex","BTCUSD",1672759850725,1.73403309,16658.0,16657.0,0.71675956]
["bitfinex","BTCUSD",1672759850981,1.9999019,16658.0,16657.0,0.71675956]
["bitfinex","BTCUSD",1672759851247,1.9999019,16658.0,16657.0,0.01675956]
["bitfinex","BTCUSD",1672759851496,1.73403309,16658.0,16657.0,0.02175956]
["bitfinex","BTCUSD",1672759851748,1.74003658,16658.0,16657.0,0.01675956]
["bitfinex","BTCUSD",1672759851995,1.75303658,16658.0,16657.0,0.04375956]
["bitfinex","BTCUSD",1672759852264,1.74703309,16658.0,16657.0,0.04375956]
["bitfinex","BTCUSD",1672759852509,2.0129019,16658.0,16657.0,0.04375956]
["bitfinex","BTCUSD",1672759852994,1.9999019,16658.0,16657.0,0.01675956]
["bitfinex","BTCUSD",1672759853261,3.73856605,16658.0,16657.0,0.01975956]
["bitfinex","BTCUSD",1672759853547,4.98175309,16658.0,16657.0,0.01975956]
["bitfinex","BTCUSD",1672759853788,4.98175309,16658.0,16655.0,0.01752662]
["bitfinex","BTCUSD",1672759853789,0.28788982,16656.0,16655.0,0.01752662]
["bitfinex","BTCUSD",1672759854054,3.79471384,16656.0,16655.0,0.01752662]
["bitfinex","BTCUSD",1672759854329,5.606871,16656.0,16655.0,0.01752662]
["bitfinex","BTCUSD",1672759854584,6.22599249,16656.0,16655.0,0.01752662]
["bitfinex","BTCUSD",1672759854856,6.34619249,16656.0,16655.0,0.01752662]
["bitfinex","BTCUSD",1672759855121,0.5,16655.0,16654.0,0.01990402]
["bitfinex","BTCUSD",1672759855383,5.18085665,16655.0,16654.0,0.01990402]
["bitfinex","BTCUSD",1672759855650,4.04715647,16655.0,16654.0,0.01990402]
["bitfinex","BTCUSD",1672759855914,4.49583648,16655.0,16654.0,0.01990402]
["bitfinex","BTCUSD",1672759856449,4.05316068,16655.0,16654.0,0.01990402]
["bitfinex","BTCUSD",1672759856697,4.77656295,16655.0,16654.0,0.02190402]
["bitfinex","BTCUSD",1672759856955,5.30775667,16655.0,16654.0,0.02190402]
["bitfinex","BTCUSD",1672759857594,5.42725667,16655.0,16654.0,0.02190402]
["bitfinex","BTCUSD",1672759857747,5.54584217,16655.0,16654.0,0.02190402]
["bitfinex","BTCUSD",1672759859032,4.99771623,16655.0,16654.0,0.02190402]
["bitfinex","BTCUSD",1672759859272,5.52789545,16655.0,16654.0,0.02190402]
["bitfinex","BTCUSD",1672759859533,5.45700887,16655.0,16654.0,0.02190402]
["bitfinex","BTCUSD",1672759860090,5.01566295,16655.0,16654.0,0.02190402]
["bitfinex","BTCUSD",1672759860848,5.45694607,16655.0,16654.0,0.02190402]
["bitfinex","BTCUSD",1672759861869,5.45694607,16655.0,16653.0,0.02048474]
["bitfinex","BTCUSD",1672759861870,0.5,16654.0,16653.0,0.00618071]
["bitfinex","BTCUSD",1672759862131,5.53989844,16654.0,16653.0,0.00618071]
["bitfinex","BTCUSD",1672759862380,5.19290596,16654.0,16653.0,0.00618071]
["bitfinex","BTCUSD",1672759862662,5.79336196,16654.0,16653.0,0.00618071]
["bitfinex","BTCUSD",1672759862871,6.14632784,16654.0,16653.0,0.00618071]
["bitfinex","BTCUSD",1672759863123,6.26832784,16654.0,16653.0,0.00818071]
["bitfinex","BTCUSD",1672759863372,5.38006334,16654.0,16653.0,0.00818071]
["bitfinex","BTCUSD",1672759863618,5.38006334,16654.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759863619,5.02744221,16654.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759863942,0.00600421,16652.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759864145,0.85512421,16652.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759864394,2.95670821,16652.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759864634,2.95659005,16652.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759864872,2.72385821,16652.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759865378,2.42385821,16652.0,16651.0,0.32667585]
["bitfinex","BTCUSD",1672759865631,1.80758821,16652.0,16651.0,0.32667585]
["bitfinex","BTCUSD",1672759865893,2.42385821,16652.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759866144,1.80758821,16652.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759866415,2.17239943,16652.0,16651.0,0.0020253]
["bitfinex","BTCUSD",1672759866643,2.72385821,16652.0,16651.0,2.53e-05]
["bitfinex","BTCUSD",1672759867148,2.23158821,16652.0,16651.0,0.0020253]
["bitfinex","BTCUSD",1672759867414,2.84785821,16652.0,16651.0,0.00209031]
["bitfinex","BTCUSD",1672759867739,2.84785821,16652.0,16651.0,0.0020253]
["bitfinex","BTCUSD",1672759867947,2.23158821,16652.0,16651.0,0.0020253]
["bitfinex","BTCUSD",1672759869715,1.93158821,16652.0,16651.0,0.0020253]
["bitfinex","BTCUSD",1672759869969,1.93158821,16652.0,16651.0,0.35455274]
["bitfinex","BTCUSD",1672759869970,0.73053221,16652.0,16651.0,0.35455274]
["bitfinex","BTCUSD",1672759870485,0.73053221,16652.0,16651.0,0.35461775]
["bitfinex","BTCUSD",1672759870768,0.13000421,16652.0,16651.0,1.37557674]
["bitfinex","BTCUSD",1672759871285,0.13000421,16652.0,16651.0,1.37564175]
["bitfinex","BTCUSD",1672759871557,0.00600421,16652.0,16651.0,1.37364175]
["bitfinex","BTCUSD",1672759871801,0.13000421,16652.0,16651.0,1.37564175]
["bitfinex","BTCUSD",1672759872564,0.13000421,16652.0,16651.0,1.42437775]
["bitfinex","BTCUSD",1672759872898,0.00600421,16652.0,16651.0,1.37357674]
["bitfinex","BTCUSD",1672759873049,0.10800421,16652.0,16651.0,1.37757674]
["bitfinex","BTCUSD",1672759873311,0.00600421,16652.0,16651.0,1.42311274]
["bitfinex","BTCUSD",1672759873559,0.10800421,16652.0,16651.0,1.42711274]
["bitfinex","BTCUSD",1672759873856,0.10800421,16652.0,16651.0,1.37837674]
["bitfinex","BTCUSD",1672759874134,0.10800421,16652.0,16651.0,1.37844175]
["bitfinex","BTCUSD",1672759874392,0.10800421,16652.0,16651.0,0.47755274]
["bitfinex","BTCUSD",1672759874663,2.29666077,16652.0,16651.0,0.0048253]
["bitfinex","BTCUSD",1672759874916,3.21293077,16652.0,16651.0,0.0048253]
["bitfinex","BTCUSD",1672759875436,2.59666077,16652.0,16651.0,0.0048253]
["bitfinex","BTCUSD",1672759875677,3.47259685,16652.0,16651.0,0.0048253]
["bitfinex","BTCUSD",1672759876174,2.82585821,16652.0,16651.0,0.0048253]
["bitfinex","BTCUSD",1672759876421,2.82585821,16652.0,16651.0,0.3506566]
["bitfinex","BTCUSD",1672759876422,1.90958821,16652.0,16651.0,0.3506566]
["bitfinex","BTCUSD",1672759876776,0.10800421,16652.0,16651.0,0.4707566]
["bitfinex","BTCUSD",1672759877212,0.10800421,16652.0,16651.0,0.47082161]
["bitfinex","BTCUSD",1672759878205,0.10800421,16652.0,16651.0,0.4707566]
["bitfinex","BTCUSD",1672759878462,0.70853221,16652.0,16651.0,0.4707566]
["bitfinex","BTCUSD",1672759878729,1.00853221,16652.0,16651.0,0.4707566]
["bitfinex","BTCUSD",1672759878994,1.80813576,16652.0,16651.0,0.4707566]
["bitfinex","BTCUSD",1672759879287,2.42440576,16652.0,16651.0,0.3506566]
["bitfinex","BTCUSD",1672759879511,2.15281542,16652.0,16651.0,0.0048253]
["bitfinex","BTCUSD",1672759879775,3.02493376,16652.0,16651.0,0.0048253]
["bitfinex","BTCUSD",1672759880025,3.42063841,16652.0,16650.0,0.39058877]
["bitfinex","BTCUSD",1672759880276,1.25833384,16651.0,16650.0,0.32269218]
["bitfinex","BTCUSD",1672759880585,2.98373936,16651.0,16650.0,0.32269218]
["bitfinex","BTCUSD",1672759880790,2.98974357,16651.0,16650.0,0.30420504]
["bitfinex","BTCUSD",1672759881080,2.46546605,16651.0,16650.0,0.30398231]
["bitfinex","BTCUSD",1672759881360,2.46546605,16651.0,16650.0,0.29615044]
["bitfinex","BTCUSD",1672759881609,0.22176695,16649.0,16646.0,0.01882047]
["bitfinex","BTCUSD",1672759881879,2.117614,16648.0,16646.0,0.01882047]
["bitfinex","BTCUSD",1672759882150,0.61627,16647.0,16646.0,0.01882047]
["bitfinex","BTCUSD",1672759882406,0.92227421,16647.0,16646.0,0.01882047]
["bitfinex","BTCUSD",1672759882933,0.62227421,16647.0,16646.0,0.40343773]
["bitfinex","BTCUSD",1672759883422,0.00600421,16647.0,16646.0,0.40328773]
["bitfinex","BTCUSD",1672759883681,0.14100421,16647.0,16646.0,0.40328773]
["bitfinex","BTCUSD",1672759884192,0.75727421,16647.0,16646.0,0.40328773]
["bitfinex","BTCUSD",1672759884456,0.98081628,16647.0,16646.0,0.01867047]
["bitfinex","BTCUSD",1672759884695,1.59708628,16647.0,16646.0,0.01867047]
["bitfinex","BTCUSD",1672759884945,0.98081628,16647.0,16646.0,0.01867047]
["bitfinex","BTCUSD",1672759885199,1.59708628,16647.0,16646.0,0.01867047]
["bitfinex","BTCUSD",1672759886008,0.98081628,16647.0,16646.0,0.01867047]
["bitfinex","BTCUSD",1672759886256,1.36830837,16647.0,16646.0,0.01867047]
["bitfinex","BTCUSD",1672759886517,1.96901637,16647.0,16646.0,0.01867047]
["bitfinex","BTCUSD",1672759886762,2.56972437,16647.0,16646.0,0.01367047]
["bitfinex","BTCUSD",1672759887522,1.95345437,16647.0,16646.0,0.01367047]
["bitfinex","BTCUSD",1672759887785,2.85939821,16647.0,16646.0,0.01367047]
["bitfinex","BTCUSD",1672759888045,3.20540883,16647.0,16646.0,0.01367047]
["bitfinex","BTCUSD",1672759889055,2.25869021,16647.0,16646.0,0.01367047]
["bitfinex","BTCUSD",1672759889572,1.50742021,16647.0,16646.0,0.01367047]
["bitfinex","BTCUSD",1672759889808,2.12369021,16647.0,16646.0,0.01367047]
["bitfinex","BTCUSD",1672759890060,1.64342021,16647.0,16646.0,0.01367047]
["bitfinex","BTCUSD",1672759890323,2.12369021,16647.0,16646.0,0.35875271]
["bitfinex","BTCUSD",1672759890568,2.25969021,16647.0,16646.0,0.35875271]
["bitfinex","BTCUSD",1672759891091,0.44200421,16647.0,16646.0,0.35875271]
["bitfinex","BTCUSD",1672759891349,0.14200421,16647.0,16646.0,0.35875271]
["bitfinex","BTCUSD",1672759891596,0.74271221,16647.0,16646.0,0.35875271]
["bitfinex","BTCUSD",1672759891847,1.04271221,16647.0,16646.0,0.35875271]
["bitfinex","BTCUSD",1672759892122,1.04271221,16647.0,16646.0,0.05875271]
["bitfinex","BTCUSD",1672759892604,1.04271221,16647.0,16645.0,0.14389908]
["bitfinex","BTCUSD",1672759892861,1.04271221,16647.0,16645.0,0.42680225]
["bitfinex","BTCUSD",1672759893115,0.00600421,16646.0,16645.0,0.42680225]
["bitfinex","BTCUSD",1672759893424,0.00600421,16646.0,16645.0,0.42673565]
["bitfinex","BTCUSD",1672759894667,0.49069248,16646.0,16645.0,0.14383248]
["bitfinex","BTCUSD",1672759894912,0.35569248,16646.0,16645.0,0.14383248]
["bitfinex","BTCUSD",1672759895167,0.78969248,16646.0,16645.0,0.74461348]
["bitfinex","BTCUSD",1672759895423,0.78941753,16646.0,16645.0,0.74461348]
["bitfinex","BTCUSD",1672759895673,0.48941753,16646.0,16645.0,0.74461348]
["bitfinex","BTCUSD",1672759896008,0.78941753,16646.0,16645.0,0.74461348]
["bitfinex","BTCUSD",1672759896166,0.44000421,16646.0,16645.0,0.74461348]
["bitfinex","BTCUSD",1672759897932,0.14000421,16646.0,16645.0,1.09745343]
["bitfinex","BTCUSD",1672759898181,0.14000421,16646.0,16645.0,0.97725343]
["bitfinex","BTCUSD",1672759898434,0.14000421,16646.0,16645.0,1.09745343]
["bitfinex","BTCUSD",1672759899447,0.14000421,16646.0,16645.0,2.19823443]
["bitfinex","BTCUSD",1672759899705,0.14000421,16646.0,16645.0,2.84779043]
["bitfinex","BTCUSD",1672759899940,0.14000421,16646.0,16645.0,3.46799043]
["bitfinex","BTCUSD",1672759900195,0.14000421,16646.0,16645.0,3.41921543]
["bitfinex","BTCUSD",1672759900445,0.14000421,16646.0,16645.0,1.59745343]
["bitfinex","BTCUSD",1672759901492,0.44000421,16646.0,16645.0,1.59745343]
["bitfinex","BTCUSD",1672759901736,0.51206074,16646.0,16645.0,0.99667243]
["bitfinex","BTCUSD",1672759902495,0.14000421,16646.0,16645.0,0.99667243]
["bitfinex","BTCUSD",1672759903748,0.14000421,16646.0,16645.0,1.59745343]
["bitfinex","BTCUSD",1672759904252,0.14000421,16646.0,16645.0,2.09745343]
["bitfinex","BTCUSD",1672759904522,0.14000421,16646.0,16645.0,3.71955543]
["bitfinex","BTCUSD",1672759904787,0.14000421,16646.0,16645.0,3.76833343]
["bitfinex","BTCUSD",1672759906286,0.14000421,16646.0,16645.0,3.71955543]
["bitfinex","BTCUSD",1672759906822,0.14000421,16646.0,16645.0,3.76833343]
["bitfinex","BTCUSD",1672759907099,0.14000421,16646.0,16645.0,3.71955543]
["bitfinex","BTCUSD",1672759907360,0.14000421,16646.0,16645.0,3.76833343]
["bitfinex","BTCUSD",1672759907614,0.14000421,16646.0,16645.0,3.41549348]
["bitfinex","BTCUSD",1672759907868,0.14000421,16646.0,16645.0,5.16906942]
["bitfinex","BTCUSD",1672759908141,0.14000421,16646.0,16645.0,5.18701614]
["bitfinex","BTCUSD",1672759908889,0.14000421,16646.0,16645.0,5.1870797]
["bitfinex","BTCUSD",1672759908893,0.14000421,16646.0,16645.0,5.8870797]
["bitfinex","BTCUSD",1672759909152,0.22182695,16649.0,16646.0,0.14]
["bitfinex","BTCUSD",1672759909402,0.22182695,16649.0,16648.0,0.86]
["bitfinex","BTCUSD",1672759909657,0.22777368,16649.0,16648.0,2.719277]
["bitfinex","BTCUSD",1672759909910,0.23378041,16649.0,16648.0,3.519557]
["bitfinex","BTCUSD",1672759910438,0.22777368,16649.0,16648.0,3.519557]
["bitfinex","BTCUSD",1672759910943,0.23378041,16649.0,16648.0,3.519557]
["bitfinex","BTCUSD",1672759911707,0.23378041,16649.0,16648.0,3.80350572]
["bitfinex","BTCUSD",1672759911974,0.23378041,16649.0,16648.0,3.561557]
["bitfinex","BTCUSD",1672759912230,0.23378041,16649.0,16648.0,4.50109869]
["bitfinex","BTCUSD",1672759912737,0.23978714,16649.0,16648.0,5.20109869]
["bitfinex","BTCUSD",1672759913017,0.23378041,16649.0,16648.0,5.20109869]
["bitfinex","BTCUSD",1672759913278,0.23978714,16649.0,16648.0,4.92011206]
["bitfinex","BTCUSD",1672759913535,0.23378041,16649.0,16648.0,5.03861206]
["bitfinex","BTCUSD",1672759913841,0.23978714,16649.0,16648.0,5.53861206]
["bitfinex","BTCUSD",1672759914095,0.23378041,16649.0,16648.0,5.55655878]
["bitfinex","BTCUSD",1672759914343,0.24579387,16649.0,16648.0,5.55655878]
["bitfinex","BTCUSD",1672759914597,0.23378041,16649.0,16648.0,5.21904541]
["bitfinex","BTCUSD",1672759914840,0.22777368,16649.0,16648.0,5.21904541]
["bitfinex","BTCUSD",1672759915142,0.22777368,16649.0,16648.0,5.21936073]
["bitfinex","BTCUSD",1672759915404,0.22777368,16649.0,16648.0,4.81840372]
["bitfinex","BTCUSD",1672759915884,0.22777368,16649.0,16648.0,5.21881353]
["bitfinex","BTCUSD",1672759916146,0.22777368,16649.0,16648.0,4.81840372]
["bitfinex","BTCUSD",1672759916445,0.23378041,16649.0,16648.0,4.81840372]
["bitfinex","BTCUSD",1672759916684,0.22777368,16649.0,16648.0,4.81840372]
["bitfinex","BTCUSD",1672759916926,0.23378041,16649.0,16648.0,4.81840372]
["bitfinex","BTCUSD",1672759917188,0.23378041,16649.0,16648.0,5.21850828]
["bitfinex","BTCUSD",1672759917490,0.22777368,16649.0,16648.0,5.19033295]
["bitfinex","BTCUSD",1672759917776,0.22777368,16649.0,16648.0,5.17238623]
["bitfinex","BTCUSD",1672759918027,0.23378041,16649.0,16648.0,4.800457]
["bitfinex","BTCUSD",1672759918533,0.22777368,16649.0,16648.0,4.800457]
["bitfinex","BTCUSD",1672759918791,0.22777368,16649.0,16648.0,4.64481961]
["bitfinex","BTCUSD",1672759920044,0.22777368,16649.0,16648.0,4.52461961]
["bitfinex","BTCUSD",1672759920553,0.23378041,16649.0,16648.0,3.92394761]
["bitfinex","BTCUSD",1672759920807,0.23378041,16649.0,16648.0,4.52461961]
["bitfinex","BTCUSD",1672759921070,0.22777368,16649.0,16648.0,4.52461961]
["bitfinex","BTCUSD",1672759921630,0.22777368,16649.0,16648.0,4.140407]
["bitfinex","BTCUSD",1672759921821,0.22777368,16649.0,16648.0,4.46763077]
["bitfinex","BTCUSD",1672759922324,0.22777368,16649.0,16648.0,3.86695877]
["bitfinex","BTCUSD",1672759922572,0.23101939,16649.0,16648.0,3.86695877]
["bitfinex","BTCUSD",1672759923078,0.23702612,16649.0,16648.0,3.86195877]
["bitfinex","BTCUSD",1672759923334,0.23702612,16649.0,16648.0,3.85345877]
["bitfinex","BTCUSD",1672759923599,0.23702612,16649.0,16648.0,3.55312877]
["bitfinex","BTCUSD",1672759923858,0.57844414,16649.0,16648.0,0.9758]
["bitfinex","BTCUSD",1672759924859,0.57844414,16649.0,16648.0,0.2758]
["bitfinex","BTCUSD",1672759925409,0.57844414,16649.0,16648.0,0.2338]
["bitfinex","BTCUSD",1672759925653,2.13346454,16649.0,16647.0,0.1202]
["bitfinex","BTCUSD",1672759925911,0.91627,16648.0,16646.0,0.1195]
["bitfinex","BTCUSD",1672759926167,0.61627,16647.0,16646.0,0.1195]
["bitfinex","BTCUSD",1672759926422,0.15289622,16647.0,16646.0,0.8195]
["bitfinex","BTCUSD",1672759926734,0.16491112,16647.0,16646.0,0.8195]
["bitfinex","BTCUSD",1672759926937,0.51573066,16647.0,16646.0,0.1195]
["bitfinex","BTCUSD",1672759927183,0.51573066,16647.0,16646.0,0.1295]
["bitfinex","BTCUSD",1672759927432,0.97910444,16647.0,16646.0,0.1295]
["bitfinex","BTCUSD",1672759927706,0.97309699,16647.0,16646.0,0.1295]
["bitfinex","BTCUSD",1672759928034,0.37863294,16647.0,16646.0,0.1295]
["bitfinex","BTCUSD",1672759928220,0.38464039,16647.0,16646.0,0.1195]
["bitfinex","BTCUSD",1672759928474,0.39364039,16647.0,16646.0,0.1285]
["bitfinex","BTCUSD",1672759928975,0.79307223,16647.0,16646.0,0.1285]
["bitfinex","BTCUSD",1672759929276,0.79307223,16647.0,16646.0,0.009]
["bitfinex","BTCUSD",1672759929277,2.01005023,16647.0,16646.0,0.009]
["bitfinex","BTCUSD",1672759929969,2.61075823,16647.0,16646.0,0.009]
["bitfinex","BTCUSD",1672759930508,2.23813274,16647.0,16646.0,0.009]
["bitfinex","BTCUSD",1672759931028,2.45383359,16647.0,16646.0,0.009]
["bitfinex","BTCUSD",1672759932330,2.44782614,16647.0,16646.0,0.009]
["bitfinex","BTCUSD",1672759932833,1.83155614,16647.0,16646.0,0.009]
["bitfinex","BTCUSD",1672759933107,2.44782614,16647.0,16646.0,0.009]
["bitfinex","BTCUSD",1672759933328,1.83155614,16647.0,16646.0,0.009]
["bitfinex","BTCUSD",1672759933580,0.01500745,16647.0,16646.0,0.44293934]
["bitfinex","BTCUSD",1672759933831,0.01500745,16647.0,16646.0,0.74328934]
["bitfinex","BTCUSD",1672759934082,0.01500745,16647.0,16646.0,0.86328934]
["bitfinex","BTCUSD",1672759934600,0.01500745,16647.0,16646.0,2.06477734]
["bitfinex","BTCUSD",1672759934863,0.01500745,16647.0,16646.0,2.61354834]
["bitfinex","BTCUSD",1672759935374,0.01500745,16647.0,16646.0,3.21429234]
["bitfinex","BTCUSD",1672759935657,0.01500745,16647.0,16646.0,3.54172]
["bitfinex","BTCUSD",1672759935893,0.01500745,16647.0,16646.0,3.55022]
["bitfinex","BTCUSD",1672759936142,0.00600745,16647.0,16646.0,4.09986672]
["bitfinex","BTCUSD",1672759936405,0.01400745,16647.0,16646.0,4.78692]
["bitfinex","BTCUSD",1672759936666,0.00600745,16647.0,16646.0,4.78204527]
["bitfinex","BTCUSD",1672759936951,0.01500745,16647.0,16646.0,4.78204527]
["bitfinex","BTCUSD",1672759937171,0.00600745,16647.0,16646.0,4.78204527]
["bitfinex","BTCUSD",1672759937430,0.00600745,16647.0,16646.0,4.36654527]
["bitfinex","BTCUSD",1672759938690,0.00600745,16647.0,16646.0,2.56431327]
["bitfinex","BTCUSD",1672759938928,0.00600745,16647.0,16646.0,4.36654527]
["bitfinex","BTCUSD",1672759940202,0.00600745,16647.0,16646.0,4.76654527]
["bitfinex","BTCUSD",1672759940975,0.00600745,16647.0,16646.0,4.78449199]
["bitfinex","BTCUSD",1672759941225,0.00600745,16647.0,16646.0,5.102434]
["bitfinex","BTCUSD",1672759941470,0.00600745,16647.0,16646.0,4.78449199]
["bitfinex","BTCUSD",1672759941723,0.00600745,16647.0,16646.0,4.24769363]
["bitfinex","BTCUSD",1672759941999,0.00600745,16647.0,16646.0,4.24146121]
["bitfinex","BTCUSD",1672759942736,0.00600745,16647.0,16646.0,4.27175631]
["bitfinex","BTCUSD",1672759944004,0.00600745,16647.0,16646.0,3.93887058]
["bitfinex","BTCUSD",1672759944770,0.00600745,16647.0,16646.0,4.24111466]
["bitfinex","BTCUSD",1672759945022,0.00600745,16647.0,16646.0,4.23884708]
["bitfinex","BTCUSD",1672759946102,0.00600745,16647.0,16646.0,4.23907947]
["bitfinex","BTCUSD",1672759946352,0.00600745,16647.0,16646.0,3.93683539]
["bitfinex","BTCUSD",1672759946861,0.00600745,16647.0,16646.0,4.46630239]
["bitfinex","BTCUSD",1672759947926,0.00600745,16647.0,16646.0,4.48424911]
["bitfinex","BTCUSD",1672759948328,0.00600745,16647.0,16646.0,5.02494911]
["bitfinex","BTCUSD",1672759948584,0.00593143,16647.0,16646.0,5.56584911]
["bitfinex","BTCUSD",1672759949358,1.43e-06,16647.0,16646.0,6.14276046]
["bitfinex","BTCUSD",1672759949617,0.17635593,16651.0,16646.0,8.49031629]
["bitfinex","BTCUSD",1672759949882,0.6212864,16652.0,16650.0,1.20019]
["bitfinex","BTCUSD",1672759950129,0.6212864,16652.0,16651.0,2.05004962]
["bitfinex","BTCUSD",1672759950388,0.6212864,16652.0,16651.0,2.66856034]
["bitfinex","BTCUSD",1672759950652,0.62729205,16652.0,16651.0,2.66856034]
["bitfinex","BTCUSD",1672759950927,0.62729205,16652.0,16651.0,2.15396032]
["bitfinex","BTCUSD",1672759951178,0.62729205,16652.0,16651.0,3.72916034]
["bitfinex","BTCUSD",1672759951429,0.62729205,16652.0,16651.0,3.76216034]
["bitfinex","BTCUSD",1672759951936,0.62729205,16652.0,16651.0,3.4504044]
["bitfinex","BTCUSD",1672759952206,0.62729205,16652.0,16651.0,3.2296136]
["bitfinex","BTCUSD",1672759953271,0.62729205,16652.0,16651.0,3.21075745]
["bitfinex","BTCUSD",1672759953578,0.62729205,16652.0,16651.0,3.81142969]
["bitfinex","BTCUSD",1672759954301,0.62729205,16652.0,16651.0,3.43366399]
["bitfinex","BTCUSD",1672759954533,0.62729205,16652.0,16651.0,3.55424354]
["bitfinex","BTCUSD",1672759956390,0.62729205,16652.0,16651.0,2.93404354]
["bitfinex","BTCUSD",1672759956657,0.62729205,16652.0,16651.0,2.2131713]
["bitfinex","BTCUSD",1672759956914,0.62729205,16652.0,16651.0,1.6126073]
["bitfinex","BTCUSD",1672759957166,0.62729205,16652.0,16651.0,1.08525534]
["bitfinex","BTCUSD",1672759957439,0.62829205,16652.0,16651.0,1.09025534]
["bitfinex","BTCUSD",1672759957685,0.62729205,16652.0,16651.0,1.08525534]
["bitfinex","BTCUSD",1672759957927,0.62829205,16652.0,16651.0,1.09025534]
["bitfinex","BTCUSD",1672759958479,0.62829205,16652.0,16651.0,1.69081934]
["bitfinex","BTCUSD",1672759958986,0.62829205,16652.0,16651.0,2.29138334]
["bitfinex","BTCUSD",1672759959243,0.62829205,16652.0,16651.0,1.59138334]
["bitfinex","BTCUSD",1672759959506,0.62829205,16652.0,16651.0,1.48810873]
["bitfinex","BTCUSD",1672759960535,0.62829205,16652.0,16651.0,0.88754473]
["bitfinex","BTCUSD",1672759960790,0.62829205,16652.0,16651.0,1.58754473]
["bitfinex","BTCUSD",1672759961324,0.62829205,16652.0,16651.0,1.32248939]
["bitfinex","BTCUSD",1672759961526,0.62829205,16652.0,16651.0,1.32259763]
["bitfinex","BTCUSD",1672759961832,0.62829205,16652.0,16651.0,1.92316163]
["bitfinex","BTCUSD",1672759962351,0.62829205,16652.0,16651.0,1.22316163]
["bitfinex","BTCUSD",1672759962851,0.91975186,16652.0,16651.0,0.62248939]
["bitfinex","BTCUSD",1672759963158,0.91975186,16652.0,16651.0,0.02192539]
["bitfinex","BTCUSD",1672759963416,1.52027986,16652.0,16651.0,0.02192539]
["bitfinex","BTCUSD",1672759963975,1.82027986,16652.0,16651.0,0.02192539]
["bitfinex","BTCUSD",1672759964200,2.43654286,16652.0,16651.0,0.02192539]
["bitfinex","BTCUSD",1672759964463,1.82027986,16652.0,16651.0,0.02192539]
["bitfinex","BTCUSD",1672759964716,1.82027986,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759964974,2.43654286,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759965270,2.42080786,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759965772,2.12080786,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759966022,1.52027986,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759966285,1.52027986,16652.0,16651.0,0.125]
["bitfinex","BTCUSD",1672759966557,0.91975186,16652.0,16651.0,0.125]
["bitfinex","BTCUSD",1672759967560,0.91475186,16652.0,16651.0,0.125]
["bitfinex","BTCUSD",1672759967813,0.65143134,16652.0,16651.0,0.125]
["bitfinex","BTCUSD",1672759968792,0.35997153,16652.0,16651.0,0.3389047]
["bitfinex","BTCUSD",1672759969077,0.35997153,16652.0,16651.0,0.21897195]
["bitfinex","BTCUSD",1672759969335,0.00700565,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759971116,0.30700565,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759971620,1.8592662,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759971870,1.8435312,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759972137,2.4597942,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759972402,2.12432465,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759972664,2.73410466,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759973009,2.91107998,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759973166,3.19201037,16652.0,16651.0,0.005]
["bitfinex","BTCUSD",1672759973435,0.21469599,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672759973693,2.50937666,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672759973945,2.51538231,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672759974202,2.33816464,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672759974456,2.51538231,16650.0,16647.0,0.25589722]
["bitfinex","BTCUSD",1672759974729,0.916263,16649.0,16647.0,0.25589722]
["bitfinex","BTCUSD",1672759974987,0.3,16649.0,16648.0,0.17638215]
["bitfinex","BTCUSD",1672759975241,1.38166366,16650.0,16648.0,0.17638215]
["bitfinex","BTCUSD",1672759975555,1.38169666,16650.0,16649.0,0.029]
["bitfinex","BTCUSD",1672759975750,1.82074199,16650.0,16648.0,0.17638215]
["bitfinex","BTCUSD",1672759976004,0.616263,16649.0,16647.0,0.41235]
["bitfinex","BTCUSD",1672759976265,0.616263,16649.0,16647.0,1.1602739]
["bitfinex","BTCUSD",1672759976266,0.92027636,16649.0,16647.0,1.1602739]
["bitfinex","BTCUSD",1672759976521,0.92027636,16649.0,16647.0,1.0482739]
["bitfinex","BTCUSD",1672759976522,0.00600637,16648.0,16647.0,1.0482739]
["bitfinex","BTCUSD",1672759976772,0.00600637,16648.0,16647.0,1.04834117]
["bitfinex","BTCUSD",1672759977029,0.00600637,16648.0,16647.0,1.0482739]
["bitfinex","BTCUSD",1672759977283,0.00600637,16648.0,16647.0,1.0542739]
["bitfinex","BTCUSD",1672759977531,0.00654755,16648.0,16647.0,1.0542739]
["bitfinex","BTCUSD",1672759978572,0.00654755,16648.0,16647.0,1.0482739]
["bitfinex","BTCUSD",1672759978827,0.01354755,16648.0,16647.0,1.0482739]
["bitfinex","BTCUSD",1672759979600,0.01354755,16648.0,16647.0,0.80035]
["bitfinex","BTCUSD",1672759979847,0.01354755,16648.0,16647.0,0.30035]
["bitfinex","BTCUSD",1672759980102,0.3758835,16648.0,16646.0,1.31233882]
["bitfinex","BTCUSD",1672759980363,0.3758835,16648.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759980364,0.9765555,16648.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759980616,0.00600637,16647.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759980875,3.15366332,16647.0,16646.0,0.7193996]
["bitfinex","BTCUSD",1672759981123,3.15366332,16647.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759981659,3.65828899,16647.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759982424,3.59668807,16647.0,16646.0,0.0483996]
["bitfinex","BTCUSD",1672759982692,4.80924192,16647.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759982944,4.81523356,16647.0,16646.0,0.0293996]
["bitfinex","BTCUSD",1672759983210,4.12911969,16647.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759983463,3.99577582,16647.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759983734,3.92795321,16647.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759984259,3.99577648,16647.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759984534,4.92574604,16647.0,16646.0,0.0193996]
["bitfinex","BTCUSD",1672759984778,3.98453016,16647.0,16646.0,0.00738178]
["bitfinex","BTCUSD",1672759985308,3.71917745,16647.0,16646.0,0.00738178]
["bitfinex","BTCUSD",1672759985568,2.94187337,16647.0,16646.0,0.00738178]
["bitfinex","BTCUSD",1672759986098,3.11877518,16647.0,16646.0,0.00738178]
["bitfinex","BTCUSD",1672759986349,1.82368537,16647.0,16645.0,0.56093368]
["bitfinex","BTCUSD",1672759986637,0.62226937,16646.0,16645.0,0.56093368]
["bitfinex","BTCUSD",1672759986896,0.00600637,16646.0,16645.0,0.56093368]
["bitfinex","BTCUSD",1672759988442,0.01600637,16646.0,16645.0,0.56693368]
["bitfinex","BTCUSD",1672759989975,0.40076584,16646.0,16645.0,0.56693368]
["bitfinex","BTCUSD",1672759990480,0.40076584,16646.0,16645.0,0.56684731]
["bitfinex","BTCUSD",1672759990481,0.70076584,16646.0,16645.0,0.56684731]
["bitfinex","BTCUSD",1672759990999,0.70076584,16646.0,16645.0,0.26645731]
["bitfinex","BTCUSD",1672759991260,1.30150984,16646.0,16645.0,0.02954611]
["bitfinex","BTCUSD",1672759991536,2.51851684,16646.0,16645.0,0.02954611]
["bitfinex","BTCUSD",1672759992808,2.22504631,16646.0,16645.0,0.02954611]
["bitfinex","BTCUSD",1672759993061,2.55129444,16646.0,16645.0,0.02954611]
["bitfinex","BTCUSD",1672759993326,3.22819625,16646.0,16645.0,0.02954611]
["bitfinex","BTCUSD",1672759993575,0.01982281,16644.0,16643.0,0.0193996]
["bitfinex","BTCUSD",1672759993842,1.83771981,16644.0,16643.0,0.0193996]
["bitfinex","BTCUSD",1672759994097,1.79530819,16644.0,16643.0,0.0193996]
["bitfinex","BTCUSD",1672759994343,3.35362526,16644.0,16643.0,0.0193996]
["bitfinex","BTCUSD",1672759994863,3.07977388,16644.0,16643.0,0.0193996]
["bitfinex","BTCUSD",1672759995358,3.07977388,16644.0,16643.0,0.0383996]
["bitfinex","BTCUSD",1672759995874,3.07977388,16644.0,16643.0,0.0193996]
["bitfinex","BTCUSD",1672759996377,3.09477388,16644.0,16643.0,0.0293996]
["bitfinex","BTCUSD",1672759997719,3.07977388,16644.0,16643.0,0.0193996]
["bitfinex","BTCUSD",1672759998236,3.46283067,16644.0,16643.0,0.0293996]
["bitfinex","BTCUSD",1672759998496,3.44783067,16644.0,16643.0,0.0193996]
["bitfinex","BTCUSD",1672759998758,3.46283067,16644.0,16643.0,0.0293996]
["bitfinex","BTCUSD",1672759999284,3.44783067,16644.0,16643.0,0.0193996]
["bitfinex","BTCUSD",1672759999545,3.46283067,16644.0,16643.0,0.0293996]
["bitfinex","BTCUSD",1672760000023,2.79477388,16644.0,16643.0,0.0293996]
["bitfinex","BTCUSD",1672760000563,2.79477388,16644.0,16643.0,0.24284016]
["bitfinex","BTCUSD",1672760000564,0.04082918,16644.0,16643.0,0.24284016]
["bitfinex","BTCUSD",1672760000825,0.04082918,16644.0,16643.0,0.36304016]
["bitfinex","BTCUSD",1672760001072,0.04082918,16644.0,16643.0,0.35304016]
["bitfinex","BTCUSD",1672760001073,0.02582918,16644.0,16643.0,0.35304016]
["bitfinex","BTCUSD",1672760001321,0.04082918,16644.0,16643.0,0.36304016]
["bitfinex","BTCUSD",1672760001839,0.02582918,16644.0,16643.0,0.35304016]
["bitfinex","BTCUSD",1672760002093,0.04082918,16644.0,16643.0,0.35314686]
["bitfinex","BTCUSD",1672760002353,0.04082918,16644.0,16643.0,0.35304016]
["bitfinex","BTCUSD",1672760002614,0.02582918,16644.0,16643.0,0.35304016]
["bitfinex","BTCUSD",1672760002862,0.02582918,16644.0,16643.0,0.36304016]
["bitfinex","BTCUSD",1672760003118,0.02582918,16644.0,16643.0,1.47334686]
["bitfinex","BTCUSD",1672760003382,0.04082918,16644.0,16643.0,2.08419986]
["bitfinex","BTCUSD",1672760003634,0.04082918,16644.0,16643.0,2.68505286]
["bitfinex","BTCUSD",1672760004482,0.02582918,16644.0,16643.0,3.37505286]
["bitfinex","BTCUSD",1672760005002,0.02582918,16644.0,16643.0,3.1616123]
["bitfinex","BTCUSD",1672760005611,0.02582918,16644.0,16643.0,3.40839684]
["bitfinex","BTCUSD",1672760006709,0.04082918,16644.0,16643.0,3.41839684]
["bitfinex","BTCUSD",1672760007212,0.04082918,16644.0,16643.0,2.21658414]
["bitfinex","BTCUSD",1672760007480,0.04082918,16644.0,16643.0,1.71658414]
["bitfinex","BTCUSD",1672760008008,0.02582918,16644.0,16643.0,1.70658414]
["bitfinex","BTCUSD",1672760008263,0.02582918,16644.0,16643.0,1.03045136]
["bitfinex","BTCUSD",1672760008529,0.02582918,16644.0,16643.0,1.63130436]
["bitfinex","BTCUSD",1672760008793,0.04082918,16644.0,16643.0,1.75930436]
["bitfinex","BTCUSD",1672760009080,0.04082918,16644.0,16643.0,1.15845136]
["bitfinex","BTCUSD",1672760009338,0.40762475,16644.0,16643.0,0.90266682]
["bitfinex","BTCUSD",1672760009606,1.62525875,16644.0,16643.0,0.90266682]
["bitfinex","BTCUSD",1672760009864,1.92525875,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672760010128,1.92519332,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672760010403,1.92519332,16644.0,16642.0,0.36996335]
["bitfinex","BTCUSD",1672760010628,1.92519332,16644.0,16643.0,0.1201]
["bitfinex","BTCUSD",1672760010629,2.11771265,16644.0,16643.0,0.1201]
["bitfinex","BTCUSD",1672760011127,2.54145632,16644.0,16643.0,0.1201]
["bitfinex","BTCUSD",1672760011397,1.62519332,16644.0,16643.0,0.1201]
["bitfinex","BTCUSD",1672760011652,1.60919332,16644.0,16643.0,0.1201]
["bitfinex","BTCUSD",1672760011921,1.62419332,16644.0,16643.0,0.1291]
["bitfinex","BTCUSD",1672760012418,1.92419332,16644.0,16643.0,0.1291]
["bitfinex","BTCUSD",1672760012668,2.54045632,16644.0,16643.0,0.1291]
["bitfinex","BTCUSD",1672760013185,2.85458305,16644.0,16643.0,0.1291]
["bitfinex","BTCUSD",1672760015266,2.85458305,16644.0,16643.0,0.009]
["bitfinex","BTCUSD",1672760015528,3.45540005,16644.0,16643.0,0.009]
["bitfinex","BTCUSD",1672760016042,3.45540005,16644.0,16643.0,0.019]
["bitfinex","BTCUSD",1672760017061,4.015859,16644.0,16643.0,0.019]
["bitfinex","BTCUSD",1672760017315,0.30697474,16643.0,16642.0,0.00644089]
["bitfinex","BTCUSD",1672760017572,3.34583779,16643.0,16642.0,0.00644089]
["bitfinex","BTCUSD",1672760017821,3.17518532,16643.0,16642.0,0.00644089]
["bitfinex","BTCUSD",1672760018335,2.99951564,16643.0,16642.0,0.00644089]
["bitfinex","BTCUSD",1672760018597,3.21713204,16643.0,16642.0,0.01444089]
["bitfinex","BTCUSD",1672760018865,4.31591818,16643.0,16642.0,0.01301381]
["bitfinex","BTCUSD",1672760019129,3.9629523,16643.0,16641.0,0.01023438]
["bitfinex","BTCUSD",1672760019430,2.14550855,16642.0,16641.0,0.01023438]
["bitfinex","BTCUSD",1672760019638,3.59960258,16642.0,16641.0,0.01023438]
["bitfinex","BTCUSD",1672760019896,3.7769342,16642.0,16641.0,0.01023438]
["bitfinex","BTCUSD",1672760020156,4.81800024,16642.0,16641.0,0.01023438]
["bitfinex","BTCUSD",1672760020406,3.77699531,16642.0,16641.0,0.01023438]
["bitfinex","BTCUSD",1672760020676,4.22013627,16642.0,16641.0,0.01023438]
["bitfinex","BTCUSD",1672760020928,4.81790182,16642.0,16641.0,0.01023438]
["bitfinex","BTCUSD",1672760021190,4.49438905,16642.0,16641.0,0.02023438]
["bitfinex","BTCUSD",1672760021458,4.84875746,16642.0,16641.0,0.01421438]
["bitfinex","BTCUSD",1672760021710,3.98503756,16642.0,16641.0,0.01421438]
["bitfinex","BTCUSD",1672760022023,3.98503756,16642.0,16639.0,0.02650003]
["bitfinex","BTCUSD",1672760022235,0.003,16640.0,16639.0,0.02164094]
["bitfinex","BTCUSD",1672760022484,3.11083992,16640.0,16639.0,0.02164094]
["bitfinex","BTCUSD",1672760022741,2.81582612,16640.0,16639.0,0.02312867]
["bitfinex","BTCUSD",1672760022996,2.21486512,16640.0,16639.0,0.14332867]
["bitfinex","BTCUSD",1672760023322,0.98264112,16640.0,16639.0,0.427589]
["bitfinex","BTCUSD",1672760023548,0.59496737,16640.0,16639.0,0.427589]
["bitfinex","BTCUSD",1672760023809,0.00600637,16640.0,16639.0,0.427589]
["bitfinex","BTCUSD",1672760024324,0.00600637,16640.0,16639.0,0.436589]
["bitfinex","BTCUSD",1672760024586,0.00600637,16640.0,16639.0,0.427589]
["bitfinex","BTCUSD",1672760024842,0.04600637,16640.0,16639.0,0.436589]
["bitfinex","BTCUSD",1672760027174,0.50193343,16640.0,16639.0,1.136589]
["bitfinex","BTCUSD",1672760027409,1.10289443,16640.0,16639.0,1.136589]
["bitfinex","BTCUSD",1672760027919,1.03820109,16640.0,16639.0,1.136589]
["bitfinex","BTCUSD",1672760029463,1.03820109,16640.0,16639.0,0.436589]
["bitfinex","BTCUSD",1672760029710,0.04600637,16640.0,16639.0,0.436589]
["bitfinex","BTCUSD",1672760030482,0.04600637,16640.0,16639.0,1.136589]
["bitfinex","BTCUSD",1672760031521,0.04600637,16640.0,16639.0,1.13703937]
["bitfinex","BTCUSD",1672760033574,0.04600637,16640.0,16639.0,1.85703637]
["bitfinex","BTCUSD",1672760033832,0.04557508,16640.0,16639.0,1.85703637]
["bitfinex","BTCUSD",1672760034095,0.04557508,16640.0,16639.0,2.45803337]
["bitfinex","BTCUSD",1672760035127,0.04557508,16640.0,16639.0,2.457583]
["bitfinex","BTCUSD",1672760035641,0.04557508,16640.0,16639.0,1.856586]
["bitfinex","BTCUSD",1672760036664,0.04557508,16640.0,16639.0,1.255589]
["bitfinex","BTCUSD",1672760038505,1.02891539,16640.0,16639.0,0.96984094]
["bitfinex","BTCUSD",1672760039028,2.09286253,16640.0,16639.0,0.84964094]
["bitfinex","BTCUSD",1672760039286,1.62987639,16640.0,16639.0,0.14964094]
["bitfinex","BTCUSD",1672760039543,1.24749708,16640.0,16639.0,0.14964094]
["bitfinex","BTCUSD",1672760039797,0.64653608,16640.0,16639.0,0.14964094]
["bitfinex","BTCUSD",1672760040051,0.64653608,16640.0,16639.0,0.45013094]
["bitfinex","BTCUSD",1672760040316,0.04557508,16640.0,16639.0,0.77814627]
["bitfinex","BTCUSD",1672760040580,0.04557508,16640.0,16639.0,1.47814627]
["bitfinex","BTCUSD",1672760041415,0.04557508,16640.0,16639.0,2.70402742]
["bitfinex","BTCUSD",1672760041655,0.04557508,16640.0,16639.0,3.20402742]
["bitfinex","BTCUSD",1672760042767,0.05044804,16640.0,16639.0,2.97232494]
["bitfinex","BTCUSD",1672760042952,0.05044804,16640.0,16639.0,3.59466617]
["bitfinex","BTCUSD",1672760043215,0.05044804,16640.0,16639.0,3.35423624]
["bitfinex","BTCUSD",1672760043483,0.05044804,16640.0,16639.0,3.59024107]
["bitfinex","BTCUSD",1672760043993,0.01087933,16640.0,16639.0,3.58124107]
["bitfinex","BTCUSD",1672760044228,0.04887933,16640.0,16639.0,3.58624107]
["bitfinex","BTCUSD",1672760045011,0.04887933,16640.0,16639.0,3.08624107]
["bitfinex","BTCUSD",1672760045268,0.01087933,16640.0,16639.0,3.08124107]
["bitfinex","BTCUSD",1672760045526,0.02087933,16640.0,16639.0,3.08124107]
["bitfinex","BTCUSD",1672760045777,0.02087933,16640.0,16639.0,3.08135308]
["bitfinex","BTCUSD",1672760046043,0.02087933,16640.0,16639.0,3.08124107]
["bitfinex","BTCUSD",1672760046539,0.02087933,16640.0,16639.0,3.58124107]
["bitfinex","BTCUSD",1672760046797,0.02087933,16640.0,16639.0,3.34534825]
["bitfinex","BTCUSD",1672760047322,0.02087933,16640.0,16639.0,4.06654525]
["bitfinex","BTCUSD",1672760047897,0.02087933,16640.0,16639.0,4.24609882]
["bitfinex","BTCUSD",1672760049416,0.02087933,16640.0,16639.0,5.19549882]
["bitfinex","BTCUSD",1672760049673,0.02087933,16640.0,16639.0,5.46472918]
["bitfinex","BTCUSD",1672760049931,0.02087933,16640.0,16639.0,5.19539882]
["bitfinex","BTCUSD",1672760051277,0.02087933,16640.0,16639.0,5.46472918]
["bitfinex","BTCUSD",1672760052784,0.02087933,16640.0,16639.0,4.92342918]
["bitfinex","BTCUSD",1672760053034,0.02087933,16640.0,16639.0,4.65409882]
["bitfinex","BTCUSD",1672760053776,0.02087933,16640.0,16639.0,4.92378139]
["bitfinex","BTCUSD",1672760054287,0.02087933,16640.0,16639.0,4.65409882]
["bitfinex","BTCUSD",1672760054502,0.02087933,16640.0,16639.0,4.87531858]
["bitfinex","BTCUSD",1672760055084,0.02087933,16640.0,16639.0,4.65409882]
["bitfinex","BTCUSD",1672760055365,0.02087933,16640.0,16639.0,5.76634797]
["bitfinex","BTCUSD",1672760055631,0.02087933,16640.0,16639.0,5.7875506]
["bitfinex","BTCUSD",1672760055901,0.02087933,16640.0,16639.0,5.37454525]
["bitfinex","BTCUSD",1672760056957,0.02087933,16640.0,16639.0,5.55409882]
["bitfinex","BTCUSD",1672760057655,0.02087933,16640.0,16639.0,5.82243703]
["bitfinex","BTCUSD",1672760057913,0.02087933,16640.0,16639.0,5.37454525]
["bitfinex","BTCUSD",1672760058172,0.02087933,16640.0,16639.0,5.55409882]
["bitfinex","BTCUSD",1672760058426,0.02077767,16640.0,16639.0,5.43509882]
["bitfinex","BTCUSD",1672760058699,0.02077767,16640.0,16639.0,5.70442918]
["bitfinex","BTCUSD",1672760058949,0.01577767,16640.0,16639.0,6.52030211]
["bitfinex","BTCUSD",1672760059458,0.01975738,16644.0,16640.0,0.5]
["bitfinex","BTCUSD",1672760059728,0.01975738,16644.0,16643.0,1.93957]
["bitfinex","BTCUSD",1672760059986,0.01975738,16644.0,16643.0,4.34265038]
["bitfinex","BTCUSD",1672760060238,0.01975738,16644.0,16643.0,4.10259036]
["bitfinex","BTCUSD",1672760060497,0.03177446,16644.0,16643.0,4.10259036]
["bitfinex","BTCUSD",1672760060764,0.03177446,16644.0,16643.0,4.80259036]
["bitfinex","BTCUSD",1672760061053,0.02576592,16644.0,16643.0,4.80259036]
["bitfinex","BTCUSD",1672760061592,0.03177446,16644.0,16643.0,5.07697633]
["bitfinex","BTCUSD",1672760061859,0.05977446,16644.0,16643.0,4.81909036]
["bitfinex","BTCUSD",1672760062394,0.07179154,16644.0,16643.0,5.21909036]
["bitfinex","BTCUSD",1672760062650,0.05977446,16644.0,16643.0,5.21909036]
["bitfinex","BTCUSD",1672760062897,0.065783,16644.0,16643.0,5.21909036]
["bitfinex","BTCUSD",1672760063147,0.05977446,16644.0,16643.0,5.21909036]
["bitfinex","BTCUSD",1672760063477,0.05977446,16644.0,16643.0,5.21920234]
["bitfinex","BTCUSD",1672760063904,0.05977446,16644.0,16643.0,5.33940234]
["bitfinex","BTCUSD",1672760064159,0.05977446,16644.0,16643.0,5.35734906]
["bitfinex","BTCUSD",1672760064420,0.05977446,16644.0,16643.0,5.53718489]
["bitfinex","BTCUSD",1672760064946,0.05977446,16644.0,16643.0,5.80693864]
["bitfinex","BTCUSD",1672760065203,0.03177446,16644.0,16643.0,5.34934906]
["bitfinex","BTCUSD",1672760065463,0.07079154,16644.0,16643.0,5.35234906]
["bitfinex","BTCUSD",1672760065733,0.05877446,16644.0,16643.0,5.35234906]
["bitfinex","BTCUSD",1672760066007,0.05877446,16644.0,16643.0,5.63270901]
["bitfinex","BTCUSD",1672760066008,0.07079154,16644.0,16643.0,5.63270901]
["bitfinex","BTCUSD",1672760066259,0.03901708,16644.0,16643.0,5.54954009]
["bitfinex","BTCUSD",1672760066510,0.05103416,16644.0,16643.0,5.54954009]
["bitfinex","BTCUSD",1672760066764,0.03901708,16644.0,16643.0,5.54954009]
["bitfinex","BTCUSD",1672760067034,0.05103416,16644.0,16643.0,5.54954009]
["bitfinex","BTCUSD",1672760067318,0.03901708,16644.0,16643.0,5.54954009]
["bitfinex","BTCUSD",1672760067547,0.05103416,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760067797,0.03901708,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760068055,0.05103416,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760068313,0.03901708,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760068570,0.05103416,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760068835,0.03401708,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760069087,0.04603416,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760069349,0.03401708,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760069597,0.04603416,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760069848,0.03401708,16644.0,16643.0,5.34248924]
["bitfinex","BTCUSD",1672760070118,0.04603416,16644.0,16643.0,6.00158924]
["bitfinex","BTCUSD",1672760070389,0.03401708,16644.0,16643.0,6.48572771]
["bitfinex","BTCUSD",1672760070642,0.04002562,16644.0,16643.0,6.75548146]
["bitfinex","BTCUSD",1672760070904,0.01201708,16644.0,16643.0,6.75248146]
["bitfinex","BTCUSD",1672760071178,0.01201708,16644.0,16643.0,6.75448146]
["bitfinex","BTCUSD",1672760071921,0.01201708,16644.0,16643.0,6.46812554]
["bitfinex","BTCUSD",1672760072170,0.01201708,16644.0,16643.0,6.46612554]
["bitfinex","BTCUSD",1672760072424,0.01201708,16644.0,16643.0,6.19637179]
["bitfinex","BTCUSD",1672760072676,0.01301708,16644.0,16643.0,6.54859848]
["bitfinex","BTCUSD",1672760072940,0.01301708,16644.0,16643.0,6.81835223]
["bitfinex","BTCUSD",1672760073195,0.01301708,16644.0,16643.0,6.05012554]
["bitfinex","BTCUSD",1672760073441,0.01301708,16644.0,16643.0,5.78037179]
["bitfinex","BTCUSD",1672760073699,0.01301708,16644.0,16643.0,6.10053596]
["bitfinex","BTCUSD",1672760074215,0.01301708,16644.0,16643.0,6.28037179]
["bitfinex","BTCUSD",1672760074710,0.02503416,16644.0,16643.0,6.28037179]
["bitfinex","BTCUSD",1672760074965,0.01301708,16644.0,16643.0,6.28037179]
["bitfinex","BTCUSD",1672760076007,0.01301708,16644.0,16643.0,6.10053596]
["bitfinex","BTCUSD",1672760077267,0.01301708,16644.0,16643.0,6.28037179]
["bitfinex","BTCUSD",1672760078071,0.01301708,16644.0,16643.0,6.55012554]
["bitfinex","BTCUSD",1672760078330,0.01301708,16644.0,16643.0,6.01142554]
["bitfinex","BTCUSD",1672760078862,0.01301708,16644.0,16643.0,6.31142554]
["bitfinex","BTCUSD",1672760079089,0.01301708,16644.0,16643.0,6.58891835]
["bitfinex","BTCUSD",1672760079581,0.01301708,16644.0,16643.0,6.94859001]
["bitfinex","BTCUSD",1672760081336,0.01301708,16644.0,16643.0,7.51951399]
["bitfinex","BTCUSD",1672760082607,0.01301708,16644.0,16643.0,7.33917062]
["bitfinex","BTCUSD",1672760082852,0.01301708,16644.0,16643.0,7.03917062]
["bitfinex","BTCUSD",1672760083105,0.01301708,16644.0,16643.0,7.33917062]
["bitfinex","BTCUSD",1672760083620,0.01301708,16644.0,16643.0,7.7887602]
["bitfinex","BTCUSD",1672760083873,0.01301708,16644.0,16643.0,7.33917062]
["bitfinex","BTCUSD",1672760084102,0.01301708,16644.0,16643.0,7.51951399]
["bitfinex","BTCUSD",1672760084639,0.01301708,16644.0,16643.0,7.15984233]
["bitfinex","BTCUSD",1672760084905,0.02503416,16644.0,16643.0,7.15984233]
["bitfinex","BTCUSD",1672760085181,0.01301708,16644.0,16643.0,7.51884163]
["bitfinex","BTCUSD",1672760085420,0.01301708,16644.0,16643.0,7.33848542]
["bitfinex","BTCUSD",1672760085693,0.01301708,16644.0,16643.0,7.21884163]
["bitfinex","BTCUSD",1672760087199,0.01301708,16644.0,16643.0,7.15984233]
["bitfinex","BTCUSD",1672760087963,0.0066403,16644.0,16643.0,7.15984233]
["bitfinex","BTCUSD",1672760088466,0.0066403,16644.0,16643.0,7.5190242]
["bitfinex","BTCUSD",1672760088965,0.0066403,16644.0,16643.0,7.15984233]
["bitfinex","BTCUSD",1672760089501,0.01264884,16644.0,16643.0,6.97738901]
["bitfinex","BTCUSD",1672760089739,0.0066403,16644.0,16643.0,6.97738948]
["bitfinex","BTCUSD",1672760090012,0.01264884,16644.0,16643.0,6.61814233]
["bitfinex","BTCUSD",1672760090312,0.01264884,16644.0,16643.0,6.97738934]
["bitfinex","BTCUSD",1672760090510,0.01264884,16644.0,16643.0,6.94683277]
["bitfinex","BTCUSD",1672760090511,0.0066403,16644.0,16643.0,6.94683277]
["bitfinex","BTCUSD",1672760090802,0.0066403,16644.0,16643.0,6.49724319]
["bitfinex","BTCUSD",1672760091060,0.0066403,16644.0,16643.0,6.21975038]
["bitfinex","BTCUSD",1672760091310,0.0066403,16644.0,16643.0,6.39989653]
["bitfinex","BTCUSD",1672760093340,0.0066403,16644.0,16643.0,6.04064952]
["bitfinex","BTCUSD",1672760093604,0.0066403,16644.0,16643.0,6.10030832]
["bitfinex","BTCUSD",1672760094410,0.0066403,16644.0,16643.0,5.92056491]
["bitfinex","BTCUSD",1672760095203,0.0066403,16644.0,16643.0,6.10030832]
["bitfinex","BTCUSD",1672760096480,0.01264884,16644.0,16643.0,6.10030832]
["bitfinex","BTCUSD",1672760096754,0.0066403,16644.0,16643.0,6.10030832]
["bitfinex","BTCUSD",1672760097245,0.0066403,16644.0,16643.0,6.28018785]
["bitfinex","BTCUSD",1672760098077,0.01264884,16644.0,16643.0,6.28018785]
["bitfinex","BTCUSD",1672760098315,0.0066403,16644.0,16643.0,6.28018785]
["bitfinex","BTCUSD",1672760098574,0.01264884,16644.0,16643.0,6.28018785]
["bitfinex","BTCUSD",1672760098827,0.0066403,16644.0,16643.0,6.2807372]
["bitfinex","BTCUSD",1672760099080,0.01264884,16644.0,16643.0,5.92067952]
["bitfinex","BTCUSD",1672760099334,0.0066403,16644.0,16643.0,5.92067952]
["bitfinex","BTCUSD",1672760099615,0.01264884,16644.0,16643.0,5.92067952]
["bitfinex","BTCUSD",1672760099871,0.0066403,16644.0,16643.0,5.92067952]
["bitfinex","BTCUSD",1672760100113,0.01264884,16644.0,16643.0,5.47108994]
["bitfinex","BTCUSD",1672760100358,0.0066403,16644.0,16643.0,5.47108994]
["bitfinex","BTCUSD",1672760100633,0.01264884,16644.0,16643.0,5.47108994]
["bitfinex","BTCUSD",1672760100861,0.0066403,16644.0,16643.0,5.47108994]
["bitfinex","BTCUSD",1672760101121,0.01264884,16644.0,16643.0,5.47108994]
["bitfinex","BTCUSD",1672760101377,0.0066403,16644.0,16643.0,5.47108994]
["bitfinex","BTCUSD",1672760101640,0.01264884,16644.0,16643.0,5.92136445]
["bitfinex","BTCUSD",1672760101986,6.75e-05,16645.0,16644.0,0.5]
["bitfinex","BTCUSD",1672760102177,6.75e-05,16645.0,16644.0,3.49969926]
["bitfinex","BTCUSD",1672760102427,6.75e-05,16645.0,16644.0,4.54997637]
["bitfinex","BTCUSD",1672760102694,0.00607568,16645.0,16644.0,4.54997596]
["bitfinex","BTCUSD",1672760103955,0.00607568,16645.0,16644.0,4.55297596]
["bitfinex","BTCUSD",1672760104200,0.00607568,16645.0,16644.0,4.19276432]
["bitfinex","BTCUSD",1672760104451,0.0006879,16645.0,16644.0,4.19276432]
["bitfinex","BTCUSD",1672760104705,0.0006879,16645.0,16644.0,4.55307097]
["bitfinex","BTCUSD",1672760104961,0.0006879,16645.0,16644.0,4.21071104]
["bitfinex","BTCUSD",1672760105204,0.0006879,16645.0,16644.0,4.06044598]
["bitfinex","BTCUSD",1672760105703,0.0006879,16645.0,16644.0,3.76044598]
["bitfinex","BTCUSD",1672760106207,0.0006879,16645.0,16644.0,3.88064598]
["bitfinex","BTCUSD",1672760106955,0.0006879,16645.0,16644.0,4.18064598]
["bitfinex","BTCUSD",1672760107233,0.0006879,16645.0,16644.0,4.72050121]
["bitfinex","BTCUSD",1672760107480,0.0006879,16645.0,16644.0,4.42050121]
["bitfinex","BTCUSD",1672760107740,0.0006879,16645.0,16644.0,4.72050121]
["bitfinex","BTCUSD",1672760108001,0.0006879,16645.0,16644.0,4.42050121]
["bitfinex","BTCUSD",1672760108991,0.0006879,16645.0,16644.0,3.86269926]
["bitfinex","BTCUSD",1672760109238,0.0006879,16645.0,16644.0,4.31322872]
["bitfinex","BTCUSD",1672760109482,0.0006879,16645.0,16644.0,3.373951]
["bitfinex","BTCUSD",1672760109730,0.0006879,16645.0,16644.0,3.86269926]
["bitfinex","BTCUSD",1672760109990,0.0006879,16645.0,16644.0,4.67385009]
["bitfinex","BTCUSD",1672760110256,0.0006879,16645.0,16644.0,4.31333861]
["bitfinex","BTCUSD",1672760110507,0.0006879,16645.0,16644.0,3.86269926]
["bitfinex","BTCUSD",1672760113751,0.0006879,16645.0,16644.0,4.31333376]
["bitfinex","BTCUSD",1672760115005,0.0006879,16645.0,16644.0,4.6738575]
["bitfinex","BTCUSD",1672760115522,0.0006879,16645.0,16644.0,4.33128048]
["bitfinex","BTCUSD",1672760116556,0.0006879,16645.0,16644.0,3.88064598]
["bitfinex","BTCUSD",1672760117323,0.0006879,16645.0,16644.0,4.72050121]
["bitfinex","BTCUSD",1672760119318,7.9e-06,16645.0,16644.0,7.32413502]
["bitfinex","BTCUSD",1672760119575,0.00600818,16645.0,16644.0,8.1211953]
["bitfinex","BTCUSD",1672760119824,0.00600818,16645.0,16644.0,7.5795953]
["bitfinex","BTCUSD",1672760120581,1.8e-07,16645.0,16644.0,7.5795953]
["bitfinex","BTCUSD",1672760120843,0.00380986,16649.0,16644.0,7.5795953]
["bitfinex","BTCUSD",1672760121092,0.00600818,16645.0,16644.0,6.596758]
["bitfinex","BTCUSD",1672760121347,1.8e-07,16645.0,16644.0,7.72527346]
["bitfinex","BTCUSD",1672760121593,0.00380986,16649.0,16645.0,0.0085]
["bitfinex","BTCUSD",1672760121856,0.00380986,16649.0,16648.0,1.05046945]
["bitfinex","BTCUSD",1672760122103,0.00380986,16649.0,16648.0,5.87049694]
["bitfinex","BTCUSD",1672760122632,0.00981659,16649.0,16648.0,5.87049694]
["bitfinex","BTCUSD",1672760122899,0.02681659,16649.0,16648.0,6.57049694]
["bitfinex","BTCUSD",1672760123156,0.00981659,16649.0,16648.0,6.57049694]
["bitfinex","BTCUSD",1672760123434,0.02681659,16649.0,16648.0,6.57249694]
["bitfinex","BTCUSD",1672760123918,0.02681659,16649.0,16648.0,6.7526457]
["bitfinex","BTCUSD",1672760124167,0.02681659,16649.0,16648.0,7.02275387]
["bitfinex","BTCUSD",1672760124430,0.02681659,16649.0,16648.0,6.5122601]
["bitfinex","BTCUSD",1672760124939,0.00981659,16649.0,16648.0,6.87022401]
["bitfinex","BTCUSD",1672760125193,0.00981659,16649.0,16648.0,7.17022401]
["bitfinex","BTCUSD",1672760125449,0.00981659,16649.0,16648.0,6.82820682]
["bitfinex","BTCUSD",1672760125704,0.02681659,16649.0,16648.0,6.81205613]
["bitfinex","BTCUSD",1672760125951,0.02681659,16649.0,16648.0,7.11005613]
["bitfinex","BTCUSD",1672760125952,0.00981659,16649.0,16648.0,7.11005613]
["bitfinex","BTCUSD",1672760126205,0.00981659,16649.0,16648.0,7.19105613]
["bitfinex","BTCUSD",1672760126465,0.00981659,16649.0,16648.0,7.19058895]
["bitfinex","BTCUSD",1672760126719,0.00981659,16649.0,16648.0,6.74068422]
["bitfinex","BTCUSD",1672760127246,0.00981659,16649.0,16648.0,7.19029262]
["bitfinex","BTCUSD",1672760127498,0.00981659,16649.0,16648.0,7.73129262]
["bitfinex","BTCUSD",1672760127751,0.00981659,16649.0,16648.0,7.91338422]
["bitfinex","BTCUSD",1672760128264,0.00451319,16650.0,16648.0,8.75659061]
["bitfinex","BTCUSD",1672760128528,0.00451319,16650.0,16649.0,2.86969456]
["bitfinex","BTCUSD",1672760128771,0.00451319,16650.0,16649.0,6.14056672]
["bitfinex","BTCUSD",1672760129024,0.00451319,16650.0,16649.0,6.15851344]
["bitfinex","BTCUSD",1672760129308,0.01051956,16650.0,16649.0,5.61806714]
["bitfinex","BTCUSD",1672760129815,0.01051956,16650.0,16649.0,6.06718632]
["bitfinex","BTCUSD",1672760130052,0.01051956,16650.0,16649.0,5.61806714]
["bitfinex","BTCUSD",1672760130825,0.01051956,16650.0,16649.0,5.76206714]
["bitfinex","BTCUSD",1672760131073,0.01051956,16650.0,16649.0,6.21089847]
["bitfinex","BTCUSD",1672760131836,0.01051956,16650.0,16649.0,4.69143821]
["bitfinex","BTCUSD",1672760132099,0.01051956,16650.0,16649.0,4.51189897]
["bitfinex","BTCUSD",1672760132356,0.01051956,16650.0,16649.0,4.33237968]
["bitfinex","BTCUSD",1672760133874,0.01051956,16650.0,16649.0,4.06308759]
["bitfinex","BTCUSD",1672760134129,0.01051956,16650.0,16649.0,4.63237968]
["bitfinex","BTCUSD",1672760134374,0.01051956,16650.0,16649.0,4.63232455]
["bitfinex","BTCUSD",1672760134889,2.06640405,16656.0,16650.0,0.5]
["bitfinex","BTCUSD",1672760135148,2.06640405,16656.0,16655.0,0.80017]
["bitfinex","BTCUSD",1672760135405,0.89464762,16657.0,16655.0,1.5291813]
["bitfinex","BTCUSD",1672760135658,0.00600421,16656.0,16655.0,1.52897828]
["bitfinex","BTCUSD",1672760135910,0.00600421,16656.0,16655.0,1.28891826]
["bitfinex","BTCUSD",1672760136441,0.00600421,16656.0,16655.0,2.21779748]
["bitfinex","BTCUSD",1672760136945,0.00700421,16656.0,16655.0,2.22779748]
["bitfinex","BTCUSD",1672760137993,0.00700421,16656.0,16655.0,1.2388462]
["bitfinex","BTCUSD",1672760138770,0.00700421,16656.0,16655.0,1.23904922]
["bitfinex","BTCUSD",1672760139785,0.00700421,16656.0,16655.0,1.72779748]
["bitfinex","BTCUSD",1672760141601,0.00700421,16656.0,16655.0,1.72759446]
["bitfinex","BTCUSD",1672760142114,0.00700421,16656.0,16655.0,2.92843446]
["bitfinex","BTCUSD",1672760143637,0.00700421,16656.0,16655.0,2.69975826]
["bitfinex","BTCUSD",1672760143926,0.00700421,16656.0,16655.0,2.93695786]
["bitfinex","BTCUSD",1672760144197,0.00700421,16656.0,16655.0,2.94545786]
["bitfinex","BTCUSD",1672760144976,0.00700421,16656.0,16655.0,2.94574313]
["bitfinex","BTCUSD",1672760146266,0.00700421,16656.0,16655.0,3.44574313]
["bitfinex","BTCUSD",1672760147284,0.00600421,16656.0,16655.0,3.19854353]
["bitfinex","BTCUSD",1672760147564,0.00700421,16656.0,16655.0,4.44102355]
["bitfinex","BTCUSD",1672760147837,0.00700421,16656.0,16655.0,4.32056353]
["bitfinex","BTCUSD",1672760151415,0.00700421,16656.0,16655.0,4.45751025]
["bitfinex","BTCUSD",1672760151941,0.00700421,16656.0,16655.0,4.75751025]
["bitfinex","BTCUSD",1672760152197,0.00700421,16656.0,16655.0,4.45751025]
["bitfinex","BTCUSD",1672760152451,0.00600421,16656.0,16655.0,4.75551025]
["bitfinex","BTCUSD",1672760152701,0.00600421,16656.0,16655.0,4.59551025]
["bitfinex","BTCUSD",1672760152953,0.00600421,16656.0,16655.0,4.75551025]
["bitfinex","BTCUSD",1672760153217,0.00600421,16656.0,16655.0,4.59551025]
["bitfinex","BTCUSD",1672760155005,0.62553443,16662.0,16656.0,0.5]
["bitfinex","BTCUSD",1672760155264,0.98784878,16662.0,16661.0,0.30008]
["bitfinex","BTCUSD",1672760155510,0.99385083,16662.0,16661.0,1.0279633]
["bitfinex","BTCUSD",1672760155760,0.99385083,16662.0,16661.0,1.02823535]
["bitfinex","BTCUSD",1672760156013,0.99385083,16662.0,16661.0,0.78817533]
["bitfinex","BTCUSD",1672760156274,0.99485083,16662.0,16661.0,0.78817533]
["bitfinex","BTCUSD",1672760156526,0.99385083,16662.0,16661.0,1.00035205]
["bitfinex","BTCUSD",1672760157050,0.99485083,16662.0,16661.0,1.00708]
["bitfinex","BTCUSD",1672760157296,0.99485083,16662.0,16661.0,0.707]
["bitfinex","BTCUSD",1672760157547,1.29485083,16662.0,16661.0,0.707]
["bitfinex","BTCUSD",1672760157830,1.89501883,16662.0,16661.0,0.707]
["bitfinex","BTCUSD",1672760158828,1.23270448,16662.0,16661.0,0.707]
["bitfinex","BTCUSD",1672760159325,0.8097474,16662.0,16661.0,1.19536624]
["bitfinex","BTCUSD",1672760159565,0.8097474,16662.0,16661.0,0.70754296]
["bitfinex","BTCUSD",1672760160086,0.8097474,16662.0,16661.0,1.19536624]
["bitfinex","BTCUSD",1672760160087,0.63253348,16662.0,16661.0,1.19536624]
["bitfinex","BTCUSD",1672760160587,0.63253348,16662.0,16661.0,0.707]
["bitfinex","BTCUSD",1672760160832,0.8097474,16662.0,16661.0,0.707]
["bitfinex","BTCUSD",1672760161107,1.67573628,16662.0,16661.0,0.707]
["bitfinex","BTCUSD",1672760161617,2.35123908,16662.0,16660.0,0.48782328]
["bitfinex","BTCUSD",1672760161892,2.35123908,16662.0,16659.0,2.29505198]
["bitfinex","BTCUSD",1672760162376,0.00600205,16660.0,16659.0,2.09338429]
["bitfinex","BTCUSD",1672760162647,0.00600205,16660.0,16659.0,2.59655427]
["bitfinex","BTCUSD",1672760163158,0.00600205,16660.0,16659.0,2.30355198]
["bitfinex","BTCUSD",1672760163403,0.00600205,16660.0,16659.0,2.304095]
["bitfinex","BTCUSD",1672760163404,0.01400205,16660.0,16659.0,2.304095]
["bitfinex","BTCUSD",1672760163664,0.01400205,16660.0,16659.0,3.004095]
["bitfinex","BTCUSD",1672760164929,0.01400205,16660.0,16659.0,3.32575622]
["bitfinex","BTCUSD",1672760166243,0.01400205,16660.0,16659.0,3.3252132]
["bitfinex","BTCUSD",1672760166489,0.01400205,16660.0,16659.0,2.7249612]
["bitfinex","BTCUSD",1672760167498,0.01400205,16660.0,16659.0,2.72550422]
["bitfinex","BTCUSD",1672760167745,0.01400205,16660.0,16659.0,2.7249612]
["bitfinex","BTCUSD",1672760168523,0.01400205,16660.0,16659.0,2.72550422]
["bitfinex","BTCUSD",1672760168782,0.01400205,16660.0,16659.0,2.7249612]
["bitfinex","BTCUSD",1672760169584,0.01400205,16660.0,16659.0,2.72550422]
["bitfinex","BTCUSD",1672760169828,0.01400205,16660.0,16659.0,3.32578022]
["bitfinex","BTCUSD",1672760171847,0.01400205,16660.0,16659.0,3.3252372]
["bitfinex","BTCUSD",1672760172364,0.01400205,16660.0,16659.0,3.32578022]
["bitfinex","BTCUSD",1672760173373,0.01400205,16660.0,16659.0,3.92605622]
["bitfinex","BTCUSD",1672760173876,0.01400205,16660.0,16659.0,4.4255132]
["bitfinex","BTCUSD",1672760174100,0.01400205,16660.0,16659.0,4.42605622]
["bitfinex","BTCUSD",1672760175141,0.01400205,16660.0,16659.0,3.77671538]
["bitfinex","BTCUSD",1672760177432,0.01400205,16660.0,16659.0,3.77617236]
["bitfinex","BTCUSD",1672760178463,0.4005332,16660.0,16659.0,0.95071916]
["bitfinex","BTCUSD",1672760178714,2.16461299,16660.0,16659.0,0.95071916]
["bitfinex","BTCUSD",1672760178974,2.78087599,16660.0,16659.0,0.95071916]
["bitfinex","BTCUSD",1672760179262,2.16461299,16660.0,16659.0,0.95071916]
["bitfinex","BTCUSD",1672760179778,2.66077599,16660.0,16659.0,0.95071916]
["bitfinex","BTCUSD",1672760180011,2.04451299,16660.0,16659.0,0.95071916]
["bitfinex","BTCUSD",1672760180266,1.44427299,16660.0,16659.0,1.44538914]
["bitfinex","BTCUSD",1672760180522,1.17845211,16660.0,16659.0,0.95071916]
["bitfinex","BTCUSD",1672760181019,1.44427299,16660.0,16659.0,0.25071916]
["bitfinex","BTCUSD",1672760181292,0.57821211,16660.0,16659.0,0.25071916]
["bitfinex","BTCUSD",1672760181561,0.57821211,16660.0,16659.0,1.24538914]
["bitfinex","BTCUSD",1672760181806,0.84403299,16660.0,16659.0,1.24538914]
["bitfinex","BTCUSD",1672760182085,0.57821211,16660.0,16659.0,1.24538914]
["bitfinex","BTCUSD",1672760182379,0.4005332,16660.0,16659.0,1.24538914]
["bitfinex","BTCUSD",1672760182614,0.57821211,16660.0,16659.0,1.24538914]
["bitfinex","BTCUSD",1672760183419,0.19168096,16660.0,16659.0,1.24538914]
["bitfinex","BTCUSD",1672760184702,0.19168096,16660.0,16659.0,2.21856187]
["bitfinex","BTCUSD",1672760184952,0.19168096,16660.0,16659.0,2.22706187]
["bitfinex","BTCUSD",1672760185985,0.19168096,16660.0,16659.0,3.52733787]
["bitfinex","BTCUSD",1672760186786,0.01400205,16660.0,16659.0,3.52733787]
["bitfinex","BTCUSD",1672760187035,0.01400205,16660.0,16659.0,3.64753787]
["bitfinex","BTCUSD",1672760187036,0.19168096,16660.0,16659.0,3.64753787]
["bitfinex","BTCUSD",1672760187787,0.45750184,16660.0,16659.0,3.64753787]
["bitfinex","BTCUSD",1672760188301,0.19168096,16660.0,16659.0,3.64753787]
["bitfinex","BTCUSD",1672760189544,0.18368096,16660.0,16659.0,3.64753787]
["bitfinex","BTCUSD",1672760189794,0.19168096,16660.0,16659.0,3.64753787]
["bitfinex","BTCUSD",1672760190303,0.19168096,16660.0,16659.0,3.04726187]
["bitfinex","BTCUSD",1672760190563,0.19168096,16660.0,16659.0,1.37408914]
["bitfinex","BTCUSD",1672760190564,0.8519743,16660.0,16659.0,1.37408914]
["bitfinex","BTCUSD",1672760190814,2.09355212,16660.0,16659.0,1.37408914]
["bitfinex","BTCUSD",1672760191075,1.46556891,16660.0,16659.0,1.37408914]
["bitfinex","BTCUSD",1672760191324,1.47356891,16660.0,16659.0,1.37408914]
["bitfinex","BTCUSD",1672760191592,2.09358919,16660.0,16659.0,1.37408914]
["bitfinex","BTCUSD",1672760191838,2.09358919,16660.0,16659.0,0.75921916]
["bitfinex","BTCUSD",1672760192097,2.70985219,16660.0,16659.0,0.75921916]
["bitfinex","BTCUSD",1672760192344,1.73922078,16660.0,16659.0,0.75921916]
["bitfinex","BTCUSD",1672760192603,2.35548378,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760192853,1.73922078,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760193098,1.73922078,16660.0,16659.0,0.75388914]
["bitfinex","BTCUSD",1672760193360,2.35548378,16660.0,16659.0,0.75388914]
["bitfinex","BTCUSD",1672760193900,1.70154516,16660.0,16659.0,0.75388914]
["bitfinex","BTCUSD",1672760194142,2.31781227,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760194407,1.98376967,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760194656,2.22721228,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760194912,2.84347528,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760195191,2.58397248,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760195676,2.58397851,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760195928,2.84347528,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760196173,2.58397247,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760196469,2.58397193,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760196981,1.98373193,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760197228,1.36372197,16660.0,16659.0,1.25388914]
["bitfinex","BTCUSD",1672760197471,1.0961236,16660.0,16659.0,1.23807484]
["bitfinex","BTCUSD",1672760197726,1.36372403,16660.0,16659.0,1.19770756]
["bitfinex","BTCUSD",1672760197974,0.63836267,16660.0,16659.0,1.19770756]
["bitfinex","BTCUSD",1672760198752,1.08150363,16660.0,16659.0,1.19770756]
["bitfinex","BTCUSD",1672760199012,0.63836267,16660.0,16659.0,1.00316998]
["bitfinex","BTCUSD",1672760199270,0.63836267,16660.0,16659.0,1.12336998]
["bitfinex","BTCUSD",1672760199521,0.46002074,16660.0,16659.0,1.12336998]
["bitfinex","BTCUSD",1672760199774,0.19242031,16660.0,16659.0,1.12336998]
["bitfinex","BTCUSD",1672760200018,0.46002074,16660.0,16659.0,1.12336998]
["bitfinex","BTCUSD",1672760200525,0.45202074,16660.0,16659.0,2.12346998]
["bitfinex","BTCUSD",1672760200776,0.46002074,16660.0,16659.0,2.12346998]
["bitfinex","BTCUSD",1672760201023,0.80881585,16660.0,16659.0,2.18356998]
["bitfinex","BTCUSD",1672760201274,0.63836267,16660.0,16659.0,2.18356998]
["bitfinex","BTCUSD",1672760201538,0.4600679,16660.0,16659.0,2.18356998]
["bitfinex","BTCUSD",1672760202540,0.4600679,16660.0,16659.0,2.17506998]
["bitfinex","BTCUSD",1672760202793,0.81682809,16660.0,16659.0,2.1692147]
["bitfinex","BTCUSD",1672760203044,0.81684061,16660.0,16659.0,2.7694907]
["bitfinex","BTCUSD",1672760203313,0.46008042,16660.0,16659.0,3.3697667]
["bitfinex","BTCUSD",1672760204586,0.46008042,16660.0,16659.0,3.3782667]
["bitfinex","BTCUSD",1672760205340,0.19247999,16660.0,16659.0,3.3782667]
["bitfinex","BTCUSD",1672760206100,0.46008042,16660.0,16659.0,3.3782667]
["bitfinex","BTCUSD",1672760206612,0.19247999,16660.0,16659.0,3.37814394]
["bitfinex","BTCUSD",1672760207377,0.81684061,16660.0,16659.0,3.37814394]
["bitfinex","BTCUSD",1672760207636,0.46008042,16660.0,16659.0,3.37814394]
["bitfinex","BTCUSD",1672760208383,0.46008042,16660.0,16659.0,3.68795929]
["bitfinex","BTCUSD",1672760209139,0.19247999,16660.0,16659.0,3.68795929]
["bitfinex","BTCUSD",1672760210700,0.01400205,16660.0,16659.0,3.68795929]
["bitfinex","BTCUSD",1672760211232,0.00600205,16660.0,16659.0,3.68795929]
["bitfinex","BTCUSD",1672760211486,0.19247999,16660.0,16659.0,3.68741924]
["bitfinex","BTCUSD",1672760211832,0.46008042,16660.0,16659.0,3.68741924]
["bitfinex","BTCUSD",1672760212282,0.19247999,16660.0,16659.0,3.68741924]
["bitfinex","BTCUSD",1672760213319,0.46008042,16660.0,16659.0,3.68226807]
["bitfinex","BTCUSD",1672760213560,0.46008042,16660.0,16659.0,3.68344534]
["bitfinex","BTCUSD",1672760213816,0.45208042,16660.0,16659.0,3.68344534]
["bitfinex","BTCUSD",1672760214067,0.46008042,16660.0,16659.0,3.68344534]
["bitfinex","BTCUSD",1672760214327,0.45208042,16660.0,16659.0,3.68344534]
["bitfinex","BTCUSD",1672760214581,0.46008042,16660.0,16659.0,3.68344534]
["bitfinex","BTCUSD",1672760216105,0.81684061,16660.0,16659.0,3.68344534]
["bitfinex","BTCUSD",1672760216979,0.46008042,16660.0,16659.0,3.68344534]
["bitfinex","BTCUSD",1672760217641,0.46008042,16660.0,16659.0,3.19215272]
["bitfinex","BTCUSD",1672760217900,1.37871388,16660.0,16659.0,3.19215272]
["bitfinex","BTCUSD",1672760218430,0.94073313,16660.0,16659.0,3.19215272]
["bitfinex","BTCUSD",1672760218680,0.63836267,16660.0,16659.0,3.19215272]
["bitfinex","BTCUSD",1672760218935,0.81678167,16660.0,16659.0,3.1923552]
["bitfinex","BTCUSD",1672760219191,1.07628562,16660.0,16659.0,3.1923552]
["bitfinex","BTCUSD",1672760219465,0.46002262,16660.0,16659.0,3.1923552]
["bitfinex","BTCUSD",1672760220226,0.46002262,16660.0,16659.0,3.12959247]
["bitfinex","BTCUSD",1672760220479,0.46002262,16660.0,16659.0,2.59185672]
["bitfinex","BTCUSD",1672760220480,0.63836267,16660.0,16659.0,2.59185672]
["bitfinex","BTCUSD",1672760220733,0.63836267,16660.0,16659.0,2.5920592]
["bitfinex","BTCUSD",1672760220977,2.01073141,16660.0,16659.0,2.5920592]
["bitfinex","BTCUSD",1672760221261,2.63072802,16660.0,16659.0,2.59185672]
["bitfinex","BTCUSD",1672760221526,1.25463939,16660.0,16659.0,1.89185672]
["bitfinex","BTCUSD",1672760221782,1.25463939,16660.0,16659.0,1.89298525]
["bitfinex","BTCUSD",1672760222109,1.72898249,16660.0,16659.0,1.29158072]
["bitfinex","BTCUSD",1672760222310,2.61658517,16660.0,16659.0,1.29158072]
["bitfinex","BTCUSD",1672760222569,2.25982498,16660.0,16659.0,1.29164072]
["bitfinex","BTCUSD",1672760222824,2.25982498,16660.0,16659.0,0.99150072]
["bitfinex","BTCUSD",1672760223295,2.25982498,16660.0,16659.0,0.5085]
["bitfinex","BTCUSD",1672760224339,2.61277771,16660.0,16659.0,0.0085]
["bitfinex","BTCUSD",1672760224603,0.31302461,16659.0,16657.0,0.80017]
["bitfinex","BTCUSD",1672760224860,2.91278074,16658.0,16657.0,0.5]
["bitfinex","BTCUSD",1672760225084,1.72526634,16658.0,16657.0,0.5]
["bitfinex","BTCUSD",1672760225358,1.23059636,16658.0,16657.0,0.5]
["bitfinex","BTCUSD",1672760225622,1.23059636,16658.0,16657.0,1.25570146]
["bitfinex","BTCUSD",1672760225872,1.40892774,16658.0,16657.0,0.97550253]
["bitfinex","BTCUSD",1672760226116,1.60399077,16658.0,16657.0,0.97550253]
["bitfinex","BTCUSD",1672760226610,1.60399077,16658.0,16657.0,0.98450253]
["bitfinex","BTCUSD",1672760226872,1.60399077,16658.0,16657.0,0.98400253]
["bitfinex","BTCUSD",1672760227194,1.63499077,16658.0,16657.0,0.98700253]
["bitfinex","BTCUSD",1672760227454,0.21533231,16658.0,16657.0,1.6407899]
["bitfinex","BTCUSD",1672760227705,0.21533231,16658.0,16657.0,2.00107788]
["bitfinex","BTCUSD",1672760227961,0.03700205,16658.0,16657.0,2.60142588]
["bitfinex","BTCUSD",1672760228499,0.03700205,16658.0,16657.0,3.18162588]
["bitfinex","BTCUSD",1672760229224,0.03700205,16658.0,16657.0,3.78197388]
["bitfinex","BTCUSD",1672760229483,0.03700205,16658.0,16657.0,3.18162588]
["bitfinex","BTCUSD",1672760230788,0.03700205,16658.0,16657.0,3.17963617]
["bitfinex","BTCUSD",1672760231060,0.03700205,16658.0,16657.0,3.17953145]
["bitfinex","BTCUSD",1672760231568,0.21533231,16658.0,16657.0,3.17953145]
["bitfinex","BTCUSD",1672760231811,0.21533231,16658.0,16657.0,3.17963617]
["bitfinex","BTCUSD",1672760232348,0.03700205,16658.0,16657.0,3.17963617]
["bitfinex","BTCUSD",1672760232590,0.03700205,16658.0,16657.0,3.17953145]
["bitfinex","BTCUSD",1672760232845,0.21533231,16658.0,16657.0,2.57918345]
["bitfinex","BTCUSD",1672760233082,0.03700205,16658.0,16657.0,3.17953145]
["bitfinex","BTCUSD",1672760233585,0.03700205,16658.0,16657.0,2.57918345]
["bitfinex","BTCUSD",1672760234333,0.03700205,16658.0,16657.0,3.17953145]
["bitfinex","BTCUSD",1672760234847,0.21533231,16658.0,16657.0,2.57918345]
["bitfinex","BTCUSD",1672760235340,0.76503094,16658.0,16657.0,1.56720253]
["bitfinex","BTCUSD",1672760235880,0.76503094,16658.0,16657.0,1.56740175]
["bitfinex","BTCUSD",1672760236387,0.76503094,16658.0,16657.0,1.56720253]
["bitfinex","BTCUSD",1672760236919,0.76503094,16658.0,16657.0,1.56740175]
["bitfinex","BTCUSD",1672760237204,0.49746019,16658.0,16657.0,1.56740175]
["bitfinex","BTCUSD",1672760237509,0.76503094,16658.0,16657.0,1.56720253]
["bitfinex","BTCUSD",1672760237987,0.49746019,16658.0,16657.0,1.56720253]
["bitfinex","BTCUSD",1672760238244,0.21533231,16658.0,16657.0,1.56720253]
["bitfinex","BTCUSD",1672760238503,0.03700205,16658.0,16657.0,1.56720253]
["bitfinex","BTCUSD",1672760238776,0.03700205,16658.0,16657.0,1.78127152]
["bitfinex","BTCUSD",1672760239003,0.03700205,16658.0,16657.0,2.38181874]
["bitfinex","BTCUSD",1672760240568,0.03700205,16658.0,16657.0,2.38161952]
["bitfinex","BTCUSD",1672760241067,0.21533231,16658.0,16657.0,2.38161952]
["bitfinex","BTCUSD",1672760241350,0.03700205,16658.0,16657.0,2.38161952]
["bitfinex","BTCUSD",1672760241565,0.505898,16658.0,16657.0,2.38161952]
["bitfinex","BTCUSD",1672760242084,0.505898,16658.0,16657.0,2.38181874]
["bitfinex","BTCUSD",1672760242349,0.21533231,16658.0,16657.0,2.38181874]
["bitfinex","BTCUSD",1672760242863,0.03700205,16658.0,16657.0,2.38181874]
["bitfinex","BTCUSD",1672760244906,0.03700205,16658.0,16657.0,2.38161952]
["bitfinex","BTCUSD",1672760245166,0.21533231,16658.0,16657.0,2.38161952]
["bitfinex","BTCUSD",1672760246173,0.48290306,16658.0,16657.0,2.38161952]
["bitfinex","BTCUSD",1672760246986,0.21533231,16658.0,16657.0,2.38161952]
["bitfinex","BTCUSD",1672760247507,0.03700205,16658.0,16657.0,2.38161952]
["bitfinex","BTCUSD",1672760248542,0.03700205,16658.0,16657.0,2.38181874]
["bitfinex","BTCUSD",1672760251356,0.03700205,16658.0,16657.0,2.88181874]
["bitfinex","BTCUSD",1672760252616,0.03700205,16658.0,16657.0,3.18193874]
["bitfinex","BTCUSD",1672760257128,0.03700205,16658.0,16657.0,3.78228674]
["bitfinex","BTCUSD",1672760258379,0.03700205,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760258907,0.21533231,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760259939,0.48290306,16658.0,16657.0,3.46258674]
["bitfinex","BTCUSD",1672760260191,0.21533231,16658.0,16657.0,3.46258674]
["bitfinex","BTCUSD",1672760262782,0.21533231,16658.0,16657.0,3.46238752]
["bitfinex","BTCUSD",1672760263080,0.48290306,16658.0,16657.0,3.46238752]
["bitfinex","BTCUSD",1672760263540,0.21533231,16658.0,16657.0,3.46238752]
["bitfinex","BTCUSD",1672760263784,0.48290306,16658.0,16657.0,3.46238752]
["bitfinex","BTCUSD",1672760264807,0.21533231,16658.0,16657.0,3.46238752]
["bitfinex","BTCUSD",1672760266101,0.21533231,16658.0,16657.0,3.46258674]
["bitfinex","BTCUSD",1672760266350,0.03700205,16658.0,16657.0,3.46258674]
["bitfinex","BTCUSD",1672760266846,0.21533231,16658.0,16657.0,3.46258674]
["bitfinex","BTCUSD",1672760267376,0.03700205,16658.0,16657.0,3.46258674]
["bitfinex","BTCUSD",1672760268664,0.48290306,16658.0,16657.0,3.46258674]
["bitfinex","BTCUSD",1672760269699,0.21533231,16658.0,16657.0,3.46258674]
["bitfinex","BTCUSD",1672760269939,0.21533231,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760270188,0.48290306,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760271195,1.09916606,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760272441,0.48290306,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760273011,1.09916606,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760273347,1.09916606,16658.0,16657.0,3.28208752]
["bitfinex","BTCUSD",1672760275021,1.27754736,16658.0,16657.0,3.28208752]
["bitfinex","BTCUSD",1672760275499,1.09964203,16658.0,16657.0,3.28208752]
["bitfinex","BTCUSD",1672760275785,0.84009059,16658.0,16657.0,3.28208752]
["bitfinex","BTCUSD",1672760276037,1.27754736,16658.0,16657.0,3.28208752]
["bitfinex","BTCUSD",1672760276825,1.45644637,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760277344,1.45655154,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760277594,1.09983998,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760277841,0.48357698,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760278838,0.21600623,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760279060,0.48357698,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760279588,0.84026036,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760279835,0.3045728,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760280072,0.48355151,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760280580,0.21598076,16658.0,16657.0,3.28228674]
["bitfinex","BTCUSD",1672760281829,0.48355151,16658.0,16657.0,3.28208752]
["bitfinex","BTCUSD",1672760282336,0.66128436,16658.0,16657.0,3.28208752]
["bitfinex","BTCUSD",1672760283926,0.66128436,16658.0,16657.0,3.46238752]
["bitfinex","BTCUSD",1672760284445,0.48376395,16658.0,16657.0,3.46238752]
["bitfinex","BTCUSD",1672760284951,0.48376395,16658.0,16657.0,4.16238752]
["bitfinex","BTCUSD",1672760285209,0.66128436,16658.0,16657.0,4.16238752]
["bitfinex","BTCUSD",1672760285469,0.66128436,16658.0,16657.0,4.16448195]
["bitfinex","BTCUSD",1672760286023,0.48370122,16658.0,16657.0,4.16448195]
["bitfinex","BTCUSD",1672760287061,0.21613047,16658.0,16657.0,4.16448195]
["bitfinex","BTCUSD",1672760287377,0.48370122,16658.0,16657.0,4.16448195]
["bitfinex","BTCUSD",1672760287875,0.48370122,16658.0,16657.0,4.16447195]
["bitfinex","BTCUSD",1672760288353,0.21613047,16658.0,16657.0,4.16447195]
["bitfinex","BTCUSD",1672760289115,0.48370122,16658.0,16657.0,4.16237752]
["bitfinex","BTCUSD",1672760289394,0.66128436,16658.0,16657.0,3.94830853]
["bitfinex","BTCUSD",1672760289643,0.83960306,16658.0,16657.0,3.44830853]
["bitfinex","BTCUSD",1672760289932,1.45586606,16658.0,16657.0,3.44830853]
["bitfinex","BTCUSD",1672760290161,2.34353888,16658.0,16657.0,3.94830853]
["bitfinex","BTCUSD",1672760290415,2.06450335,16658.0,16657.0,3.94830853]
["bitfinex","BTCUSD",1672760290718,2.68076635,16658.0,16657.0,3.34796053]
["bitfinex","BTCUSD",1672760290998,2.47291272,16658.0,16657.0,1.2115]
["bitfinex","BTCUSD",1672760291271,2.9675827,16658.0,16657.0,1.203]
["bitfinex","BTCUSD",1672760291518,2.47291272,16658.0,16657.0,1.203]
["bitfinex","BTCUSD",1672760291783,2.47291272,16658.0,16657.0,1.69689369]
["bitfinex","BTCUSD",1672760291784,2.66134831,16658.0,16657.0,1.69689369]
["bitfinex","BTCUSD",1672760292025,3.27761131,16658.0,16657.0,1.99705369]
["bitfinex","BTCUSD",1672760292279,2.91997087,16658.0,16657.0,1.99705369]
["bitfinex","BTCUSD",1672760292545,3.27776894,16658.0,16657.0,2.00555369]
["bitfinex","BTCUSD",1672760292797,2.66150594,16658.0,16657.0,1.30555369]
["bitfinex","BTCUSD",1672760293054,3.27782369,16658.0,16657.0,1.30555369]
["bitfinex","BTCUSD",1672760293304,2.30370787,16658.0,16657.0,0.81166]
["bitfinex","BTCUSD",1672760293547,2.91997087,16658.0,16657.0,1.30578262]
["bitfinex","BTCUSD",1672760293825,2.66163012,16658.0,16657.0,1.30578262]
["bitfinex","BTCUSD",1672760294065,2.66163012,16658.0,16657.0,1.48608262]
["bitfinex","BTCUSD",1672760294314,2.66163012,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760294571,1.7739573,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760294821,2.6616631,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760295087,1.59533932,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760296090,2.04239747,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760296609,1.7739573,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760296859,2.04227143,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760297612,2.66166,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760297872,2.30373381,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760298120,2.30373381,16658.0,16657.0,2.18619264]
["bitfinex","BTCUSD",1672760298379,2.66146332,16658.0,16657.0,2.18619264]
["bitfinex","BTCUSD",1672760298918,3.27772632,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760299167,2.66146332,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760299668,3.27772632,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760299917,2.66130483,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760300190,2.32964198,16658.0,16657.0,1.48608262]
["bitfinex","BTCUSD",1672760300450,2.05820622,16658.0,16657.0,1.48608262]
["bitfinex","BTCUSD",1672760300725,1.44194322,16658.0,16657.0,1.48619264]
["bitfinex","BTCUSD",1672760300974,2.32964299,16658.0,16657.0,1.48608262]
["bitfinex","BTCUSD",1672760301225,2.94590599,16658.0,16657.0,2.18608262]
["bitfinex","BTCUSD",1672760301480,2.94590954,16658.0,16657.0,2.18662998]
["bitfinex","BTCUSD",1672760301727,2.94590954,16658.0,16657.0,1.69196]
["bitfinex","BTCUSD",1672760302229,2.94590954,16658.0,16657.0,2.18662998]
["bitfinex","BTCUSD",1672760303501,3.75807711,16658.0,16657.0,1.01166]
["bitfinex","BTCUSD",1672760303756,3.40050609,16658.0,16657.0,0.0115]
["bitfinex","BTCUSD",1672760304011,2.95344794,16658.0,16657.0,0.0115]
["bitfinex","BTCUSD",1672760304260,1.91631834,16658.0,16657.0,0.01161002]
["bitfinex","BTCUSD",1672760304511,1.74696619,16658.0,16657.0,0.0115]
["bitfinex","BTCUSD",1672760304769,2.36322119,16658.0,16657.0,0.0115]
["bitfinex","BTCUSD",1672760305024,1.74695819,16658.0,16657.0,0.5115]
["bitfinex","BTCUSD",1672760305272,2.36322119,16658.0,16657.0,1.70616998]
["bitfinex","BTCUSD",1672760305528,1.74695819,16658.0,16657.0,1.70616998]
["bitfinex","BTCUSD",1672760305782,2.36322119,16658.0,16657.0,1.70616998]
["bitfinex","BTCUSD",1672760306036,2.34535675,16658.0,16657.0,1.70628]
["bitfinex","BTCUSD",1672760306292,1.72904165,16658.0,16657.0,1.2115]
["bitfinex","BTCUSD",1672760306550,1.98787122,16658.0,16657.0,1.70616998]
["bitfinex","BTCUSD",1672760306806,1.37160822,16658.0,16657.0,1.70616998]
["bitfinex","BTCUSD",1672760307308,0.84136097,16658.0,16657.0,2.0999139]
["bitfinex","BTCUSD",1672760307603,0.84136097,16658.0,16657.0,2.2802139]
["bitfinex","BTCUSD",1672760308124,1.10954551,16658.0,16657.0,2.2802139]
["bitfinex","BTCUSD",1672760308379,1.10954551,16658.0,16657.0,2.28010388]
["bitfinex","BTCUSD",1672760308624,0.66264266,16658.0,16657.0,2.28010388]
["bitfinex","BTCUSD",1672760309602,0.48403938,16658.0,16657.0,3.46005188]
["bitfinex","BTCUSD",1672760309861,0.21585484,16658.0,16657.0,3.46005188]
["bitfinex","BTCUSD",1672760310110,0.03700205,16658.0,16657.0,4.26711398]
["bitfinex","BTCUSD",1672760310367,0.03700205,16658.0,16657.0,4.57262514]
["bitfinex","BTCUSD",1672760310870,0.03700205,16658.0,16657.0,4.26711398]
["bitfinex","BTCUSD",1672760311624,0.03700205,16658.0,16657.0,4.5656908]
["bitfinex","BTCUSD",1672760312649,0.03700205,16658.0,16657.0,4.2673233]
["bitfinex","BTCUSD",1672760313157,0.03700205,16658.0,16657.0,4.6259704]
["bitfinex","BTCUSD",1672760313907,0.03700205,16658.0,16657.0,4.02541308]
["bitfinex","BTCUSD",1672760314227,0.21585484,16658.0,16657.0,3.84511308]
["bitfinex","BTCUSD",1672760315228,0.21585484,16658.0,16657.0,3.8453224]
["bitfinex","BTCUSD",1672760317540,0.21585484,16658.0,16657.0,3.84511308]
["bitfinex","BTCUSD",1672760318295,0.48403938,16658.0,16657.0,3.84511308]
["bitfinex","BTCUSD",1672760318543,0.21585484,16658.0,16657.0,3.84511308]
["bitfinex","BTCUSD",1672760319047,0.21585484,16658.0,16657.0,3.8453224]
["bitfinex","BTCUSD",1672760319048,0.03700205,16658.0,16657.0,3.8453224]
["bitfinex","BTCUSD",1672760320055,0.03700205,16658.0,16657.0,4.0249224]
["bitfinex","BTCUSD",1672760320561,0.03700205,16658.0,16657.0,4.2666233]
["bitfinex","BTCUSD",1672760320816,0.03700205,16658.0,16657.0,4.60963732]
["bitfinex","BTCUSD",1672760321555,0.03700205,16658.0,16657.0,4.2666233]
["bitfinex","BTCUSD",1672760322292,0.03700205,16658.0,16657.0,4.60888724]
["bitfinex","BTCUSD",1672760322534,0.03700205,16658.0,16657.0,4.2666233]
["bitfinex","BTCUSD",1672760323288,0.03691053,16658.0,16657.0,4.2666233]
["bitfinex","BTCUSD",1672760323551,0.00600205,16658.0,16657.0,4.2636233]
["bitfinex","BTCUSD",1672760324057,0.00800205,16658.0,16657.0,4.3846233]
["bitfinex","BTCUSD",1672760326916,0.00800205,16658.0,16657.0,4.70472771]
["bitfinex","BTCUSD",1672760327169,0.00800205,16658.0,16657.0,4.3846233]
["bitfinex","BTCUSD",1672760327954,0.00800205,16658.0,16657.0,4.6846933]
["bitfinex","BTCUSD",1672760328731,0.00800205,16658.0,16657.0,4.97701226]
["bitfinex","BTCUSD",1672760328989,0.00800205,16658.0,16657.0,4.6846933]
["bitfinex","BTCUSD",1672760329772,0.00800205,16658.0,16657.0,3.9846933]
["bitfinex","BTCUSD",1672760330026,0.00800205,16658.0,16657.0,4.8642933]
["bitfinex","BTCUSD",1672760330279,0.00800205,16658.0,16657.0,5.18290429]
["bitfinex","BTCUSD",1672760330786,0.00800205,16658.0,16657.0,4.8642933]
["bitfinex","BTCUSD",1672760331039,0.00800205,16658.0,16657.0,5.20133144]
["bitfinex","BTCUSD",1672760332156,0.00800205,16658.0,16657.0,4.8642933]
["bitfinex","BTCUSD",1672760332867,0.00800205,16658.0,16657.0,5.22263821]
["bitfinex","BTCUSD",1672760333117,0.00800205,16658.0,16657.0,4.8642933]
["bitfinex","BTCUSD",1672760333659,0.00800205,16658.0,16657.0,5.3437695]
["bitfinex","BTCUSD",1672760333921,0.00800205,16658.0,16657.0,5.0437695]
["bitfinex","BTCUSD",1672760334774,0.00800205,16658.0,16657.0,4.55702708]
["bitfinex","BTCUSD",1672760335176,0.00800205,16658.0,16657.0,4.84548575]
["bitfinex","BTCUSD",1672760335419,0.00800205,16658.0,16657.0,4.74649884]
["bitfinex","BTCUSD",1672760339224,0.00600205,16658.0,16657.0,4.62549884]
["bitfinex","BTCUSD",1672760339705,0.00600205,16658.0,16657.0,4.76749884]
["bitfinex","BTCUSD",1672760339984,0.00600205,16658.0,16657.0,4.78898847]
["bitfinex","BTCUSD",1672760340235,0.00600205,16658.0,16657.0,4.74240853]
["bitfinex","BTCUSD",1672760342010,0.00600205,16658.0,16657.0,4.74229183]
["bitfinex","BTCUSD",1672760349400,0.00600205,16658.0,16657.0,4.04229183]
["bitfinex","BTCUSD",1672760350426,0.00600205,16658.0,16657.0,4.74229183]
["bitfinex","BTCUSD",1672760352456,0.00600205,16658.0,16657.0,4.74219921]
["bitfinex","BTCUSD",1672760353474,0.00600205,16658.0,16657.0,4.7424027]
["bitfinex","BTCUSD",1672760356467,0.00600205,16658.0,16657.0,4.0424027]
["bitfinex","BTCUSD",1672760357485,0.00600205,16658.0,16657.0,4.7424027]
["bitfinex","BTCUSD",1672760363303,0.00600205,16658.0,16657.0,4.0424027]
["bitfinex","BTCUSD",1672760363558,0.00600205,16658.0,16657.0,4.04219921]
["bitfinex","BTCUSD",1672760364315,0.00600205,16658.0,16657.0,4.74219921]
["bitfinex","BTCUSD",1672760364828,0.00600205,16658.0,16657.0,4.74229737]
["bitfinex","BTCUSD",1672760366131,0.00600205,16658.0,16657.0,4.74219582]
["bitfinex","BTCUSD",1672760366382,0.00600205,16658.0,16657.0,4.74221582]
["bitfinex","BTCUSD",1672760367895,0.00600205,16658.0,16657.0,4.74231588]
["bitfinex","BTCUSD",1672760371462,0.18485484,16658.0,16657.0,4.74231588]
["bitfinex","BTCUSD",1672760372969,0.00600205,16658.0,16657.0,4.74231588]
["bitfinex","BTCUSD",1672760374463,0.18485484,16658.0,16657.0,4.04211766]
["bitfinex","BTCUSD",1672760374762,0.80111784,16658.0,16657.0,4.04211766]
["bitfinex","BTCUSD",1672760375508,0.18485484,16658.0,16657.0,4.74222083]
["bitfinex","BTCUSD",1672760375766,0.00600205,16658.0,16657.0,4.74222083]
["bitfinex","BTCUSD",1672760376246,0.18485484,16658.0,16657.0,4.74222083]
["bitfinex","BTCUSD",1672760376739,0.00600205,16658.0,16657.0,4.74222083]
["bitfinex","BTCUSD",1672760378017,0.00600205,16658.0,16657.0,4.74211766]
["bitfinex","BTCUSD",1672760379289,0.00600205,16658.0,16657.0,4.74231112]
["bitfinex","BTCUSD",1672760380580,0.6671917,16658.0,16657.0,3.61818821]
["bitfinex","BTCUSD",1672760380833,1.64091077,16658.0,16657.0,3.61818821]
["bitfinex","BTCUSD",1672760381085,1.64091077,16658.0,16657.0,3.92545443]
["bitfinex","BTCUSD",1672760381333,2.40728016,16658.0,16657.0,3.02501643]
["bitfinex","BTCUSD",1672760381592,1.43356109,16658.0,16657.0,1.92999845]
["bitfinex","BTCUSD",1672760381834,2.40756541,16658.0,16657.0,1.92999845]
["bitfinex","BTCUSD",1672760382369,2.04982409,16658.0,16657.0,1.92999845]
["bitfinex","BTCUSD",1672760382624,2.04982409,16658.0,16657.0,2.42519375]
["bitfinex","BTCUSD",1672760383104,1.43356109,16658.0,16657.0,1.92999845]
["bitfinex","BTCUSD",1672760383106,1.79110645,16658.0,16657.0,1.92999845]
["bitfinex","BTCUSD",1672760383369,2.40736945,16658.0,16657.0,1.52999845]
["bitfinex","BTCUSD",1672760383628,3.05665504,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760384128,2.04982409,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760384631,2.40720592,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760384870,2.04982409,16658.0,16657.0,1.65056845]
["bitfinex","BTCUSD",1672760385114,3.41375638,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760385373,3.05638477,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760385863,3.00751431,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760386121,3.41374879,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760386885,3.00751431,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760387133,3.413446,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760387910,3.00751431,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760388412,2.38773946,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760388913,3.00756759,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760389217,3.00733251,16658.0,16657.0,1.35039845]
["bitfinex","BTCUSD",1672760389927,3.00733251,16658.0,16657.0,1.53069845]
["bitfinex","BTCUSD",1672760390480,3.05614672,16658.0,16657.0,1.53069845]
["bitfinex","BTCUSD",1672760390681,3.00725291,16658.0,16657.0,1.53069845]
["bitfinex","BTCUSD",1672760390934,3.41341424,16658.0,16657.0,0.83069845]
["bitfinex","BTCUSD",1672760391723,3.41341424,16658.0,16657.0,1.53069845]
["bitfinex","BTCUSD",1672760392460,3.6566627,16658.0,16657.0,1.53069845]
["bitfinex","BTCUSD",1672760392714,3.6566627,16658.0,16657.0,1.5223]
["bitfinex","BTCUSD",1672760395804,3.60745663,16658.0,16657.0,1.5223]
["bitfinex","BTCUSD",1672760395807,2.71975227,16658.0,16657.0,1.5223]
["bitfinex","BTCUSD",1672760396061,1.83130695,16658.0,16657.0,2.32602039]
["bitfinex","BTCUSD",1672760396316,1.23099495,16658.0,16657.0,2.32631186]
["bitfinex","BTCUSD",1672760396565,1.05252543,16658.0,16657.0,2.32631186]
["bitfinex","BTCUSD",1672760397328,1.40948069,16658.0,16657.0,2.32602039]
["bitfinex","BTCUSD",1672760397584,1.23099495,16658.0,16657.0,2.0174953]
["bitfinex","BTCUSD",1672760397843,1.23099495,16658.0,16657.0,1.5223]
["bitfinex","BTCUSD",1672760398359,1.23099495,16658.0,16657.0,1.52259147]
["bitfinex","BTCUSD",1672760398602,1.23099495,16658.0,16657.0,1.5223]
["bitfinex","BTCUSD",1672760399121,1.23099495,16658.0,16657.0,2.0174953]
["bitfinex","BTCUSD",1672760399392,0.87403969,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760399642,1.23099495,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760400399,1.23099495,16658.0,16657.0,2.37631766]
["bitfinex","BTCUSD",1672760400653,1.23099495,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760401139,0.63068295,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760401385,0.63068295,16658.0,16657.0,2.37631766]
["bitfinex","BTCUSD",1672760401641,0.63068295,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760402690,0.80916731,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760403198,1.42543031,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760403703,0.63068295,16658.0,16657.0,1.17602619]
["bitfinex","BTCUSD",1672760403964,1.06847522,16658.0,16657.0,1.17602619]
["bitfinex","BTCUSD",1672760404212,1.06847522,16658.0,16657.0,1.67602619]
["bitfinex","BTCUSD",1672760404475,0.63068295,16658.0,16657.0,1.67602619]
["bitfinex","BTCUSD",1672760404739,1.24694595,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760405238,1.42546661,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760406000,1.24694595,16658.0,16657.0,2.37631766]
["bitfinex","BTCUSD",1672760406256,1.24694595,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760406508,0.45224694,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760406721,0.45226297,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760407256,0.80921823,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760407514,0.45226297,16658.0,16657.0,2.37631766]
["bitfinex","BTCUSD",1672760407785,0.45226297,16658.0,16657.0,2.37602619]
["bitfinex","BTCUSD",1672760408546,0.45226297,16658.0,16657.0,2.97637419]
["bitfinex","BTCUSD",1672760409321,0.18453733,16658.0,16657.0,2.97637419]
["bitfinex","BTCUSD",1672760409566,0.18453733,16658.0,16657.0,2.98487419]
["bitfinex","BTCUSD",1672760409821,0.45226297,16658.0,16657.0,2.98487419]
["bitfinex","BTCUSD",1672760410074,0.18453733,16658.0,16657.0,3.58522219]
["bitfinex","BTCUSD",1672760410582,0.45226297,16658.0,16657.0,3.58551366]
["bitfinex","BTCUSD",1672760411075,0.80921823,16658.0,16657.0,3.58551366]
["bitfinex","BTCUSD",1672760411339,0.45226297,16658.0,16657.0,3.58522219]
["bitfinex","BTCUSD",1672760411598,0.63068295,16658.0,16657.0,3.58522219]
["bitfinex","BTCUSD",1672760411856,0.80926465,16658.0,16657.0,3.58522219]
["bitfinex","BTCUSD",1672760412112,0.80927306,16658.0,16657.0,2.98487419]
["bitfinex","BTCUSD",1672760412377,0.63068295,16658.0,16657.0,2.98516566]
["bitfinex","BTCUSD",1672760412629,0.63068295,16658.0,16657.0,2.72956189]
["bitfinex","BTCUSD",1672760413402,0.63068295,16658.0,16657.0,2.72985336]
["bitfinex","BTCUSD",1672760413403,0.80933793,16658.0,16657.0,2.72985336]
["bitfinex","BTCUSD",1672760413651,0.80933793,16658.0,16657.0,2.72956189]
["bitfinex","BTCUSD",1672760413652,0.63068295,16658.0,16657.0,2.72956189]
["bitfinex","BTCUSD",1672760413914,0.80928789,16658.0,16657.0,2.02956189]
["bitfinex","BTCUSD",1672760414377,0.63068295,16658.0,16657.0,2.02985336]
["bitfinex","BTCUSD",1672760414916,0.63068295,16658.0,16657.0,2.72985336]
["bitfinex","BTCUSD",1672760415183,0.45238644,16658.0,16657.0,2.72985336]
["bitfinex","BTCUSD",1672760416689,0.1846608,16658.0,16657.0,4.98741248]
["bitfinex","BTCUSD",1672760416967,0.00600205,16658.0,16657.0,4.98741248]
["bitfinex","BTCUSD",1672760417256,0.1846608,16658.0,16657.0,4.98741248]
["bitfinex","BTCUSD",1672760418256,0.00600205,16658.0,16657.0,4.98741248]
["bitfinex","BTCUSD",1672760418525,0.1846608,16658.0,16657.0,4.98741248]
["bitfinex","BTCUSD",1672760418764,0.00600205,16658.0,16657.0,4.98741248]
["bitfinex","BTCUSD",1672760427084,0.00600205,16658.0,16657.0,5.28751248]
["bitfinex","BTCUSD",1672760427343,0.00600205,16658.0,16657.0,5.13251847]
["bitfinex","BTCUSD",1672760428649,0.00600205,16658.0,16657.0,5.48961638]
["bitfinex","BTCUSD",1672760428877,0.00600205,16658.0,16657.0,5.30931638]
["bitfinex","BTCUSD",1672760431418,0.00592986,16658.0,16657.0,5.30931638]
["bitfinex","BTCUSD",1672760431920,0.00592986,16658.0,16657.0,4.95221847]
["bitfinex","BTCUSD",1672760432172,0.00592986,16658.0,16657.0,5.3429067]
["bitfinex","BTCUSD",1672760440039,0.00592986,16658.0,16657.0,5.5218067]
["bitfinex","BTCUSD",1672760440281,0.00592986,16658.0,16657.0,5.13111847]
["bitfinex","BTCUSD",1672760441831,0.00592986,16658.0,16657.0,6.96168676]
["bitfinex","BTCUSD",1672760442340,0.00592986,16658.0,16657.0,7.32073738]
["bitfinex","BTCUSD",1672760442598,0.00592986,16658.0,16657.0,7.14126118]
["bitfinex","BTCUSD",1672760442838,0.00592986,16658.0,16657.0,6.96205417]
["bitfinex","BTCUSD",1672760444887,0.00592986,16658.0,16657.0,6.66205417]
["bitfinex","BTCUSD",1672760445159,0.00592986,16658.0,16657.0,6.96205417]
["bitfinex","BTCUSD",1672760445657,0.00592986,16658.0,16657.0,6.66205417]
["bitfinex","BTCUSD",1672760446145,0.00592986,16658.0,16657.0,6.96205417]
["bitfinex","BTCUSD",1672760446883,0.00592986,16658.0,16657.0,6.69276208]
["bitfinex","BTCUSD",1672760447399,0.00592986,16658.0,16657.0,6.96205417]
["bitfinex","BTCUSD",1672760447933,0.00592986,16658.0,16657.0,6.39276208]
["bitfinex","BTCUSD",1672760448184,0.00592986,16658.0,16657.0,5.31096208]
["bitfinex","BTCUSD",1672760448709,0.00592986,16658.0,16657.0,4.43111847]
["bitfinex","BTCUSD",1672760449016,0.00592986,16658.0,16657.0,5.13111847]
["bitfinex","BTCUSD",1672760452116,0.00592986,16658.0,16657.0,5.31096208]
["bitfinex","BTCUSD",1672760453178,0.00592986,16658.0,16657.0,5.58025417]
["bitfinex","BTCUSD",1672760453694,0.00592986,16658.0,16657.0,5.88025417]
["bitfinex","BTCUSD",1672760453937,0.00592986,16658.0,16657.0,5.58025417]
["bitfinex","BTCUSD",1672760454478,0.00592986,16658.0,16657.0,5.31096208]
["bitfinex","BTCUSD",1672760454990,0.00592986,16658.0,16657.0,4.88025417]
["bitfinex","BTCUSD",1672760455259,0.00592986,16658.0,16657.0,5.18025417]
["bitfinex","BTCUSD",1672760455552,0.00584373,16658.0,16657.0,4.88025417]
["bitfinex","BTCUSD",1672760455804,0.00584373,16658.0,16657.0,5.58025417]
["bitfinex","BTCUSD",1672760456303,0.00584373,16658.0,16657.0,5.88025417]
["bitfinex","BTCUSD",1672760456552,0.00584373,16658.0,16657.0,6.05946118]
["bitfinex","BTCUSD",1672760460112,0.00584373,16658.0,16657.0,6.5089518]
["bitfinex","BTCUSD",1672760460660,0.00584373,16658.0,16657.0,6.23900042]
["bitfinex","BTCUSD",1672760464080,0.00584373,16658.0,16657.0,7.32210042]
["bitfinex","BTCUSD",1672760464647,0.00584373,16658.0,16657.0,7.59288804]
["bitfinex","BTCUSD",1672760464849,0.00584373,16658.0,16657.0,7.14405671]
["bitfinex","BTCUSD",1672760465358,0.00584373,16658.0,16657.0,7.59288804]
["bitfinex","BTCUSD",1672760465601,0.00584373,16658.0,16657.0,7.32295453]
["bitfinex","BTCUSD",1672760465823,0.00584373,16658.0,16657.0,7.14407561]
["bitfinex","BTCUSD",1672760466806,0.00584373,16658.0,16657.0,7.32295453]
["bitfinex","BTCUSD",1672760468533,0.00584373,16658.0,16657.0,6.9630498]
["bitfinex","BTCUSD",1672760469052,0.00584373,16658.0,16657.0,7.5947498]
["bitfinex","BTCUSD",1672760469513,0.00584373,16658.0,16657.0,7.9547218]
["bitfinex","BTCUSD",1672760470027,0.00584373,16658.0,16657.0,7.5947498]
["bitfinex","BTCUSD",1672760470791,0.00584373,16658.0,16657.0,7.95471466]
["bitfinex","BTCUSD",1672760472856,0.00584373,16658.0,16657.0,7.5947498]
["bitfinex","BTCUSD",1672760474147,0.00584373,16658.0,16657.0,7.14591847]
["bitfinex","BTCUSD",1672760475700,0.00584373,16658.0,16657.0,8.04591847]
["bitfinex","BTCUSD",1672760476212,0.00584373,16658.0,16657.0,8.32312065]
["bitfinex","BTCUSD",1672760477228,0.00584373,16658.0,16657.0,8.86356695]
["bitfinex","BTCUSD",1672760478529,0.00584373,16658.0,16657.0,8.72156695]
["bitfinex","BTCUSD",1672760478775,0.00584373,16658.0,16657.0,8.86056695]
["bitfinex","BTCUSD",1672760479036,0.38850964,16663.0,16658.0,0.5]
["bitfinex","BTCUSD",1672760479293,0.18638374,16663.0,16662.0,2.1605]
["bitfinex","BTCUSD",1672760479545,0.01372668,16663.0,16662.0,4.50964271]
["bitfinex","BTCUSD",1672760479807,0.01372668,16663.0,16662.0,4.76477799]
["bitfinex","BTCUSD",1672760480050,0.01372668,16663.0,16662.0,4.26958269]
["bitfinex","BTCUSD",1672760480363,0.01372668,16663.0,16662.0,4.96958269]
["bitfinex","BTCUSD",1672760480631,0.01372668,16663.0,16662.0,5.33680508]
["bitfinex","BTCUSD",1672760481469,0.01372668,16663.0,16662.0,5.83200038]
["bitfinex","BTCUSD",1672760481717,0.01372668,16663.0,16662.0,5.46477799]
["bitfinex","BTCUSD",1672760481930,0.01372668,16663.0,16662.0,5.84255857]
["bitfinex","BTCUSD",1672760482209,0.01372668,16663.0,16662.0,5.46477799]
["bitfinex","BTCUSD",1672760482506,0.01372668,16663.0,16662.0,5.76039822]
["bitfinex","BTCUSD",1672760483511,0.01372668,16663.0,16662.0,5.89339822]
["bitfinex","BTCUSD",1672760488950,0.01372668,16663.0,16662.0,4.89777799]
["bitfinex","BTCUSD",1672760489727,0.01372668,16663.0,16662.0,5.27071699]
["bitfinex","BTCUSD",1672760489977,0.01372668,16663.0,16662.0,5.87952724]
["bitfinex","BTCUSD",1672760490751,1.69416345,16666.0,16663.0,0.5]
["bitfinex","BTCUSD",1672760490995,1.69416345,16666.0,16665.0,2.09995]
["bitfinex","BTCUSD",1672760491257,1.70016406,16666.0,16665.0,3.9840653]
["bitfinex","BTCUSD",1672760491583,2.94492431,16666.0,16665.0,2.70859]
["bitfinex","BTCUSD",1672760491788,1.87867825,16666.0,16665.0,2.70859]
["bitfinex","BTCUSD",1672760492059,2.05763778,16666.0,16665.0,3.9520665]
["bitfinex","BTCUSD",1672760492323,2.94491605,16666.0,16665.0,3.4088712]
["bitfinex","BTCUSD",1672760492555,2.94491557,16666.0,16665.0,3.4088712]
["bitfinex","BTCUSD",1672760492869,2.32563114,16666.0,16665.0,3.9040665]
["bitfinex","BTCUSD",1672760493088,2.32563114,16666.0,16665.0,3.2040665]
["bitfinex","BTCUSD",1672760493346,2.05763778,16666.0,16665.0,3.2040665]
["bitfinex","BTCUSD",1672760493841,2.94492047,16666.0,16665.0,3.2040665]
["bitfinex","BTCUSD",1672760494634,2.94492047,16666.0,16665.0,3.52474285]
["bitfinex","BTCUSD",1672760495172,2.05763778,16666.0,16665.0,3.52474285]
["bitfinex","BTCUSD",1672760495444,2.05763778,16666.0,16665.0,4.22474285]
["bitfinex","BTCUSD",1672760495685,2.94491569,16666.0,16665.0,4.22474285]
["bitfinex","BTCUSD",1672760496430,2.94491569,16666.0,16665.0,4.27255995]
["bitfinex","BTCUSD",1672760497187,2.94491569,16666.0,16665.0,4.27246165]
["bitfinex","BTCUSD",1672760497457,1.87879552,16666.0,16665.0,4.87261995]
["bitfinex","BTCUSD",1672760498242,1.700546,16666.0,16665.0,5.05291995]
["bitfinex","BTCUSD",1672760498762,1.43248541,16666.0,16665.0,5.05291995]
["bitfinex","BTCUSD",1672760499566,1.43248541,16666.0,16665.0,5.65297995]
["bitfinex","BTCUSD",1672760500329,1.43248541,16666.0,16665.0,5.05291995]
["bitfinex","BTCUSD",1672760501116,1.700546,16666.0,16665.0,5.05291995]
["bitfinex","BTCUSD",1672760503263,1.43248541,16666.0,16665.0,4.7322436]
["bitfinex","BTCUSD",1672760503449,1.25377967,16666.0,16665.0,5.06200274]
["bitfinex","BTCUSD",1672760504241,1.25377967,16666.0,16665.0,5.66206274]
["bitfinex","BTCUSD",1672760507088,1.25377967,16666.0,16665.0,5.68942682]
["bitfinex","BTCUSD",1672760507321,1.25377967,16666.0,16665.0,5.3323036]
["bitfinex","BTCUSD",1672760507586,1.25377967,16666.0,16665.0,5.71858763]
["bitfinex","BTCUSD",1672760507829,1.25377967,16666.0,16665.0,5.61287674]
["bitfinex","BTCUSD",1672760509339,1.17957837,16666.0,16665.0,5.3323036]
["bitfinex","BTCUSD",1672760509845,1.11956997,16666.0,16665.0,5.5112036]
["bitfinex","BTCUSD",1672760510103,1.05956157,16666.0,16665.0,5.5112036]
["bitfinex","BTCUSD",1672760511897,0.99955316,16666.0,16665.0,5.4632036]
["bitfinex","BTCUSD",1672760512165,0.99955316,16666.0,16665.0,5.5112036]
["bitfinex","BTCUSD",1672760512395,0.99955316,16666.0,16665.0,5.81731832]
["bitfinex","BTCUSD",1672760512649,0.99955316,16666.0,16665.0,5.4632036]
["bitfinex","BTCUSD",1672760513413,0.99955316,16666.0,16665.0,5.6052036]
["bitfinex","BTCUSD",1672760515194,0.99955316,16666.0,16665.0,5.4632036]
["bitfinex","BTCUSD",1672760515446,0.99955316,16666.0,16665.0,5.6032036]
["bitfinex","BTCUSD",1672760521835,0.93954476,16666.0,16665.0,5.6032036]
["bitfinex","BTCUSD",1672760524092,0.93954476,16666.0,16665.0,5.52586095]
["bitfinex","BTCUSD",1672760524328,0.93954476,16666.0,16665.0,5.82586095]
["bitfinex","BTCUSD",1672760524581,0.93954476,16666.0,16665.0,5.52586095]
["bitfinex","BTCUSD",1672760526118,0.7955246,16666.0,16665.0,5.52586095]
["bitfinex","BTCUSD",1672760528404,0.7955246,16666.0,16665.0,5.82586095]
["bitfinex","BTCUSD",1672760530189,0.7955246,16666.0,16665.0,6.00588656]
["bitfinex","BTCUSD",1672760530445,0.72351452,16666.0,16665.0,6.00588656]
["bitfinex","BTCUSD",1672760530997,0.72351452,16666.0,16665.0,5.86588656]
["bitfinex","BTCUSD",1672760531267,0.72351452,16666.0,16665.0,5.70488656]
["bitfinex","BTCUSD",1672760531471,0.72351452,16666.0,16665.0,5.52486095]
["bitfinex","BTCUSD",1672760531748,0.72351452,16666.0,16665.0,5.82486095]
["bitfinex","BTCUSD",1672760532023,0.72351452,16666.0,16665.0,5.52486095]
["bitfinex","BTCUSD",1672760532265,0.72351452,16666.0,16665.0,6.00488656]
["bitfinex","BTCUSD",1672760533285,0.72351452,16666.0,16665.0,5.70488656]
["bitfinex","BTCUSD",1672760533551,0.72351452,16666.0,16665.0,5.52486095]
["bitfinex","BTCUSD",1672760533819,0.72351452,16666.0,16665.0,5.70488656]
["bitfinex","BTCUSD",1672760534077,0.72351452,16666.0,16665.0,5.52486095]
["bitfinex","BTCUSD",1672760534581,0.72351452,16666.0,16665.0,5.70488656]
["bitfinex","BTCUSD",1672760534836,0.72351452,16666.0,16665.0,5.52486095]
["bitfinex","BTCUSD",1672760535115,0.72351452,16666.0,16665.0,6.00488656]
["bitfinex","BTCUSD",1672760535351,0.72351452,16666.0,16665.0,5.60488656]
["bitfinex","BTCUSD",1672760536115,0.72351452,16666.0,16665.0,6.27492497]
["bitfinex","BTCUSD",1672760536613,0.72351452,16666.0,16665.0,6.45495057]
["bitfinex","BTCUSD",1672760536884,0.72351452,16666.0,16665.0,6.63476179]
["bitfinex","BTCUSD",1672760537131,0.72351452,16666.0,16665.0,6.45495057]
["bitfinex","BTCUSD",1672760538180,0.72351452,16666.0,16665.0,6.63475902]
["bitfinex","BTCUSD",1672760538700,0.72351452,16666.0,16665.0,6.6347778]
["bitfinex","BTCUSD",1672760539011,0.72351452,16666.0,16665.0,6.27472659]
["bitfinex","BTCUSD",1672760539485,0.72351452,16666.0,16665.0,4.47454659]
["bitfinex","BTCUSD",1672760539740,0.72351452,16666.0,16665.0,5.67466659]
["bitfinex","BTCUSD",1672760539963,0.72351452,16666.0,16665.0,6.27472659]
["bitfinex","BTCUSD",1672760540572,0.72351452,16666.0,16665.0,6.00468818]
["bitfinex","BTCUSD",1672760540824,0.72351452,16666.0,16665.0,5.97472659]
["bitfinex","BTCUSD",1672760541101,0.72351452,16666.0,16665.0,5.70468818]
["bitfinex","BTCUSD",1672760542679,0.72351452,16666.0,16665.0,5.97472659]
["bitfinex","BTCUSD",1672760543284,0.72351452,16666.0,16665.0,5.70468818]
["bitfinex","BTCUSD",1672760543534,0.72351452,16666.0,16665.0,5.97472659]
["bitfinex","BTCUSD",1672760544341,0.72351452,16666.0,16665.0,6.03780052]
["bitfinex","BTCUSD",1672760546139,0.72351452,16666.0,16665.0,5.76776211]
["bitfinex","BTCUSD",1672760547485,0.72351452,16666.0,16665.0,5.06776211]
["bitfinex","BTCUSD",1672760547991,0.72351452,16666.0,16665.0,5.33780052]
["bitfinex","BTCUSD",1672760548272,0.72351452,16666.0,16665.0,9.33780052]
["bitfinex","BTCUSD",1672760548541,0.72351452,16666.0,16665.0,10.03780052]
["bitfinex","BTCUSD",1672760549786,0.72351452,16666.0,16665.0,9.62817616]
["bitfinex","BTCUSD",1672760550052,0.72351452,16666.0,16665.0,9.75037551]
["bitfinex","BTCUSD",1672760551086,0.72351452,16666.0,16665.0,9.40893658]
["bitfinex","BTCUSD",1672760552362,0.72351452,16666.0,16665.0,9.71018116]
["bitfinex","BTCUSD",1672760553097,0.72351452,16666.0,16665.0,9.41090147]
["bitfinex","BTCUSD",1672760554109,0.72351452,16666.0,16665.0,9.76789312]
["bitfinex","BTCUSD",1672760554668,0.72351452,16666.0,16665.0,9.76592823]
["bitfinex","BTCUSD",1672760555619,0.72351452,16666.0,16665.0,9.76602648]
["bitfinex","BTCUSD",1672760556387,0.72351452,16666.0,16665.0,9.16596648]
["bitfinex","BTCUSD",1672760559256,0.72351452,16666.0,16665.0,9.14508291]
["bitfinex","BTCUSD",1672760559851,0.00600061,16666.0,16665.0,9.14508291]
["bitfinex","BTCUSD",1672760560103,0.00600061,16666.0,16665.0,8.96478291]
["bitfinex","BTCUSD",1672760560345,0.00600061,16666.0,16665.0,8.82578291]
["bitfinex","BTCUSD",1672760560606,0.18570635,16666.0,16665.0,8.96568466]
["bitfinex","BTCUSD",1672760560872,0.18570635,16666.0,16665.0,8.46568466]
["bitfinex","BTCUSD",1672760561160,0.45376694,16666.0,16665.0,8.46568466]
["bitfinex","BTCUSD",1672760561420,1.24827946,16666.0,16665.0,6.08460808]
["bitfinex","BTCUSD",1672760561672,1.24727946,16666.0,16665.0,6.84460808]
["bitfinex","BTCUSD",1672760561920,1.42612172,16666.0,16665.0,6.98760808]
["bitfinex","BTCUSD",1672760562171,1.42612172,16666.0,16665.0,6.84460808]
["bitfinex","BTCUSD",1672760562478,1.43612172,16666.0,16665.0,6.84760808]
["bitfinex","BTCUSD",1672760562733,1.42612172,16666.0,16665.0,6.84460808]
["bitfinex","BTCUSD",1672760563000,1.42612172,16666.0,16665.0,6.5085]
["bitfinex","BTCUSD",1672760563001,1.8583644,16666.0,16665.0,6.5085]
["bitfinex","BTCUSD",1672760563256,3.52445164,16666.0,16665.0,5.6085]
["bitfinex","BTCUSD",1672760564299,2.92442764,16666.0,16665.0,5.6085]
["bitfinex","BTCUSD",1672760565276,1.85819271,16666.0,16665.0,5.6085]
["bitfinex","BTCUSD",1672760565278,1.85819271,16666.0,16665.0,4.9085]
["bitfinex","BTCUSD",1672760565537,1.85819271,16666.0,16665.0,5.30588153]
["bitfinex","BTCUSD",1672760566048,1.0798226,16666.0,16665.0,5.30391664]
["bitfinex","BTCUSD",1672760566548,1.0798226,16666.0,16665.0,5.78484322]
["bitfinex","BTCUSD",1672760566790,1.0798226,16666.0,16665.0,6.48484322]
["bitfinex","BTCUSD",1672760567037,0.4635596,16666.0,16665.0,6.48484322]
["bitfinex","BTCUSD",1672760567284,0.19560976,16666.0,16665.0,6.48484322]
["bitfinex","BTCUSD",1672760567540,0.4635596,16666.0,16665.0,6.48484322]
["bitfinex","BTCUSD",1672760568055,0.18460976,16666.0,16665.0,6.48484322]
["bitfinex","BTCUSD",1672760568334,0.19560976,16666.0,16665.0,6.48484322]
["bitfinex","BTCUSD",1672760568596,0.19560976,16666.0,16665.0,6.48494145]
["bitfinex","BTCUSD",1672760568885,0.19560976,16666.0,16665.0,6.48484322]
["bitfinex","BTCUSD",1672760569374,1.2413624,16667.0,16665.0,6.48484322]
["bitfinex","BTCUSD",1672760569375,1.18697216,16667.0,16665.0,6.48484322]
["bitfinex","BTCUSD",1672760569638,1.18697216,16667.0,16666.0,1.59005334]
["bitfinex","BTCUSD",1672760569887,1.18697216,16667.0,16666.0,2.29005334]
["bitfinex","BTCUSD",1672760570180,1.19297241,16667.0,16666.0,2.29005334]
["bitfinex","BTCUSD",1672760571196,1.80923541,16667.0,16666.0,2.29005334]
["bitfinex","BTCUSD",1672760571740,0.1803,16669.0,16667.0,0.28988351]
["bitfinex","BTCUSD",1672760572004,2.09319585,16668.0,16666.0,1.24105002]
["bitfinex","BTCUSD",1672760572247,1.20594189,16668.0,16667.0,0.83366771]
["bitfinex","BTCUSD",1672760572498,2.09319117,16668.0,16667.0,0.83366771]
["bitfinex","BTCUSD",1672760572795,2.70944017,16668.0,16667.0,0.84266771]
["bitfinex","BTCUSD",1672760573036,2.70944017,16668.0,16667.0,0.83366771]
["bitfinex","BTCUSD",1672760573296,2.70944017,16668.0,16667.0,0.84066771]
["bitfinex","BTCUSD",1672760580944,2.70944017,16668.0,16667.0,0.83366771]
["bitfinex","BTCUSD",1672760581184,2.70944017,16668.0,16667.0,0.84066771]
["bitfinex","BTCUSD",1672760582489,2.70944017,16668.0,16667.0,0.84076593]
["bitfinex","BTCUSD",1672760582760,2.70944017,16668.0,16667.0,0.507]
["bitfinex","BTCUSD",1672760584206,3.15627197,16668.0,16667.0,0.507]
["bitfinex","BTCUSD",1672760584459,3.15627197,16668.0,16667.0,0.89500276]
["bitfinex","BTCUSD",1672760584717,2.70944017,16668.0,16667.0,0.89490454]
["bitfinex","BTCUSD",1672760585225,2.70944017,16668.0,16667.0,1.19489454]
["bitfinex","BTCUSD",1672760585729,2.70944017,16668.0,16667.0,0.89490454]
["bitfinex","BTCUSD",1672760586014,2.70944017,16668.0,16667.0,1.19489454]
["bitfinex","BTCUSD",1672760587293,2.70944017,16668.0,16667.0,0.80699]
["bitfinex","BTCUSD",1672760587549,3.24536462,16668.0,16667.0,0.507]
["bitfinex","BTCUSD",1672760588829,3.19536462,16668.0,16667.0,0.507]
["bitfinex","BTCUSD",1672760592473,4.09531662,16668.0,16667.0,0.007]
["bitfinex","BTCUSD",1672760592727,3.55939217,16668.0,16667.0,0.007]
["bitfinex","BTCUSD",1672760592971,4.69310042,16668.0,16667.0,0.007]
["bitfinex","BTCUSD",1672760593730,3.55939217,16668.0,16667.0,0.007]
["bitfinex","BTCUSD",1672760594247,0.24208754,16666.0,16665.0,4.5]
["bitfinex","BTCUSD",1672760594498,1.94317435,16666.0,16665.0,4.5]
["bitfinex","BTCUSD",1672760594757,3.43044763,16666.0,16665.0,4.5]
["bitfinex","BTCUSD",1672760595012,3.43044763,16666.0,16665.0,4.83548663]
["bitfinex","BTCUSD",1672760595550,3.47544763,16666.0,16665.0,4.83748663]
["bitfinex","BTCUSD",1672760595874,3.43044763,16666.0,16665.0,4.83548663]
["bitfinex","BTCUSD",1672760596060,3.19303763,16666.0,16665.0,4.83548663]
["bitfinex","BTCUSD",1672760596324,2.65517971,16666.0,16665.0,4.83548663]
["bitfinex","BTCUSD",1672760596837,2.65517971,16666.0,16665.0,4.7954931]
["bitfinex","BTCUSD",1672760597837,2.78617971,16666.0,16665.0,4.7954931]
["bitfinex","BTCUSD",1672760598084,2.65517971,16666.0,16665.0,4.7954931]
["bitfinex","BTCUSD",1672760598332,2.70017971,16666.0,16665.0,4.7974931]
["bitfinex","BTCUSD",1672760598598,2.65517971,16666.0,16665.0,4.7954931]
["bitfinex","BTCUSD",1672760598842,2.78617971,16666.0,16665.0,4.7964931]
["bitfinex","BTCUSD",1672760599106,2.65517971,16666.0,16665.0,4.7954931]
["bitfinex","BTCUSD",1672760599858,3.19303763,16666.0,16665.0,4.502]
["bitfinex","BTCUSD",1672760600108,3.19303763,16666.0,16665.0,4.5]
["bitfinex","BTCUSD",1672760600360,3.19303763,16666.0,16665.0,4.501]
["bitfinex","BTCUSD",1672760600610,3.32403763,16666.0,16665.0,4.5]
["bitfinex","BTCUSD",1672760600871,3.32403763,16666.0,16665.0,4.502]
["bitfinex","BTCUSD",1672760601118,3.36903763,16666.0,16665.0,4.502]
["bitfinex","BTCUSD",1672760602397,3.76486082,16666.0,16665.0,4.002]
["bitfinex","BTCUSD",1672760602656,3.76486082,16666.0,16665.0,2.81886409]
["bitfinex","BTCUSD",1672760605254,3.76486082,16666.0,16665.0,0.002]
["bitfinex","BTCUSD",1672760608545,3.76486082,16666.0,16665.0,0.00210973]
["bitfinex","BTCUSD",1672760608803,3.76486082,16666.0,16665.0,0.002]
["bitfinex","BTCUSD",1672760610378,3.2270029,16666.0,16665.0,0.002]
["bitfinex","BTCUSD",1672760611323,4.06486082,16666.0,16665.0,0.002]
["bitfinex","BTCUSD",1672760611576,3.36903763,16666.0,16665.0,0.302747]
["bitfinex","BTCUSD",1672760611828,2.83117971,16666.0,16665.0,0.302747]
["bitfinex","BTCUSD",1672760612073,3.36903763,16666.0,16665.0,0.302747]
["bitfinex","BTCUSD",1672760612313,2.83117971,16666.0,16665.0,0.302747]
["bitfinex","BTCUSD",1672760612815,2.83117971,16666.0,16665.0,0.30285673]
["bitfinex","BTCUSD",1672760613055,2.83117971,16666.0,16665.0,0.302747]
["bitfinex","BTCUSD",1672760613825,2.83117971,16666.0,16665.0,0.002]
["bitfinex","BTCUSD",1672760614332,3.36903763,16666.0,16665.0,0.002]
["bitfinex","BTCUSD",1672760614817,2.83117971,16666.0,16665.0,0.002]
["bitfinex","BTCUSD",1672760615309,2.83117971,16666.0,16665.0,0.31667365]
["bitfinex","BTCUSD",1672760615565,2.43963626,16666.0,16665.0,0.99785751]
["bitfinex","BTCUSD",1672760615821,1.5230959,16666.0,16665.0,0.99796724]
["bitfinex","BTCUSD",1672760616088,1.88255244,16666.0,16665.0,0.99796724]
["bitfinex","BTCUSD",1672760616869,0.81583963,16666.0,16665.0,2.19808724]
["bitfinex","BTCUSD",1672760617386,0.81583963,16666.0,16665.0,2.89808724]
["bitfinex","BTCUSD",1672760617624,0.81583963,16666.0,16665.0,2.39620338]
["bitfinex","BTCUSD",1672760617875,0.81583963,16666.0,16665.0,1.79603365]
["bitfinex","BTCUSD",1672760618140,1.88256042,16666.0,16665.0,1.79603365]
["bitfinex","BTCUSD",1672760619423,1.52310388,16666.0,16665.0,1.79603365]
["bitfinex","BTCUSD",1672760619689,1.52310388,16666.0,16665.0,1.19597365]
["bitfinex","BTCUSD",1672760620001,2.13935288,16666.0,16665.0,1.19597365]
["bitfinex","BTCUSD",1672760621266,1.69018369,16666.0,16665.0,1.19597365]
["bitfinex","BTCUSD",1672760621484,1.69018369,16666.0,16665.0,1.54780963]
["bitfinex","BTCUSD",1672760621739,1.52312156,16666.0,16665.0,1.54780963]
["bitfinex","BTCUSD",1672760621994,2.13937056,16666.0,16665.0,0.84780963]
["bitfinex","BTCUSD",1672760622542,2.13937056,16666.0,16665.0,0.8476999]
["bitfinex","BTCUSD",1672760622798,2.13937056,16666.0,16665.0,0.84780963]
["bitfinex","BTCUSD",1672760623306,2.13937056,16666.0,16665.0,1.14779963]
["bitfinex","BTCUSD",1672760624337,2.13937056,16666.0,16665.0,1.1476899]
["bitfinex","BTCUSD",1672760625605,2.13937056,16666.0,16665.0,1.14779963]
["bitfinex","BTCUSD",1672760625854,2.49844576,16666.0,16665.0,1.14779963]
["bitfinex","BTCUSD",1672760626096,2.13937056,16666.0,16665.0,1.14779963]
["bitfinex","BTCUSD",1672760626366,2.49836404,16666.0,16665.0,1.14779963]
["bitfinex","BTCUSD",1672760626614,2.13937056,16666.0,16665.0,1.14779963]
["bitfinex","BTCUSD",1672760626863,2.49833206,16666.0,16665.0,1.14779963]
["bitfinex","BTCUSD",1672760627115,2.49833206,16666.0,16665.0,1.84768573]
["bitfinex","BTCUSD",1672760627369,1.52312156,16666.0,16665.0,1.84768573]
["bitfinex","BTCUSD",1672760627657,1.88211642,16666.0,16665.0,1.84768573]
["bitfinex","BTCUSD",1672760628141,0.99485916,16666.0,16665.0,1.84768573]
["bitfinex","BTCUSD",1672760628908,1.88209797,16666.0,16665.0,1.84768573]
["bitfinex","BTCUSD",1672760629141,2.49834697,16666.0,16665.0,1.84768573]
["bitfinex","BTCUSD",1672760630433,2.49834697,16666.0,16665.0,1.847576]
["bitfinex","BTCUSD",1672760630936,2.13935211,16666.0,16665.0,1.847576]
["bitfinex","BTCUSD",1672760631184,2.13935211,16666.0,16665.0,1.147576]
["bitfinex","BTCUSD",1672760632479,2.07935211,16666.0,16665.0,1.147576]
["bitfinex","BTCUSD",1672760633462,2.07935211,16666.0,16665.0,1.14768573]
["bitfinex","BTCUSD",1672760637005,2.07935211,16666.0,16665.0,1.147576]
["bitfinex","BTCUSD",1672760638750,2.4387219,16666.0,16665.0,1.147576]
["bitfinex","BTCUSD",1672760639001,1.8224729,16666.0,16665.0,1.756136]
["bitfinex","BTCUSD",1672760639255,0.75556306,16666.0,16665.0,1.756136]
["bitfinex","BTCUSD",1672760640056,0.93523409,16666.0,16665.0,2.456136]
["bitfinex","BTCUSD",1672760640345,0.75551333,16666.0,16665.0,2.456136]
["bitfinex","BTCUSD",1672760641848,0.75551333,16666.0,16665.0,2.45624573]
["bitfinex","BTCUSD",1672760642110,0.93523409,16666.0,16665.0,2.45624573]
["bitfinex","BTCUSD",1672760642364,1.82247172,16666.0,16665.0,2.45624573]
["bitfinex","BTCUSD",1672760642616,2.43872072,16666.0,16665.0,2.45624573]
["bitfinex","BTCUSD",1672760644391,2.43872072,16666.0,16665.0,2.456136]
["bitfinex","BTCUSD",1672760644640,2.07935093,16666.0,16665.0,2.456136]
["bitfinex","BTCUSD",1672760645139,1.63016406,16666.0,16665.0,2.456136]
["bitfinex","BTCUSD",1672760645643,2.07950817,16666.0,16665.0,2.456136]
["bitfinex","BTCUSD",1672760646150,2.07950817,16666.0,16665.0,1.756136]
["bitfinex","BTCUSD",1672760647674,2.43913435,16666.0,16665.0,1.756136]
["bitfinex","BTCUSD",1672760647957,0.93564772,16666.0,16665.0,3.6419333]
["bitfinex","BTCUSD",1672760648172,0.75603112,16666.0,16665.0,3.6419333]
["bitfinex","BTCUSD",1672760648422,0.57623683,16666.0,16665.0,3.8221333]
["bitfinex","BTCUSD",1672760648671,0.93586301,16666.0,16665.0,3.8221333]
["bitfinex","BTCUSD",1672760648918,0.57623683,16666.0,16665.0,3.8221333]
["bitfinex","BTCUSD",1672760649700,0.93586301,16666.0,16665.0,3.8221333]
["bitfinex","BTCUSD",1672760650236,0.57623683,16666.0,16665.0,3.8221333]
["bitfinex","BTCUSD",1672760650513,0.93586301,16666.0,16665.0,3.8221333]
["bitfinex","BTCUSD",1672760650764,0.57623683,16666.0,16665.0,3.8221333]
["bitfinex","BTCUSD",1672760652264,0.57623683,16666.0,16665.0,4.3221333]
["bitfinex","BTCUSD",1672760652764,0.30650932,16666.0,16665.0,4.3221333]
["bitfinex","BTCUSD",1672760654022,0.12667743,16666.0,16665.0,5.89894108]
["bitfinex","BTCUSD",1672760654510,0.12667743,16666.0,16665.0,4.81784108]
["bitfinex","BTCUSD",1672760655018,0.00599989,16666.0,16665.0,4.81595498]
["bitfinex","BTCUSD",1672760655272,0.01299989,16666.0,16665.0,4.88495498]
["bitfinex","BTCUSD",1672760656046,0.01299989,16666.0,16665.0,5.06478221]
["bitfinex","BTCUSD",1672760656901,0.00599989,16666.0,16665.0,4.99578221]
["bitfinex","BTCUSD",1672760657077,0.00599989,16666.0,16665.0,6.82268845]
["bitfinex","BTCUSD",1672760657337,0.00593981,16666.0,16665.0,6.84586122]
["bitfinex","BTCUSD",1672760657598,0.00593981,16666.0,16665.0,7.43592523]
["bitfinex","BTCUSD",1672760657870,0.00593981,16666.0,16665.0,7.16588682]
["bitfinex","BTCUSD",1672760658699,0.00593981,16666.0,16665.0,6.71582281]
["bitfinex","BTCUSD",1672760658950,0.00593981,16666.0,16665.0,7.26419596]
["bitfinex","BTCUSD",1672760659196,0.00593981,16666.0,16665.0,6.98538828]
["bitfinex","BTCUSD",1672760660203,0.00593981,16666.0,16665.0,6.98538687]
["bitfinex","BTCUSD",1672760660722,0.00593981,16666.0,16665.0,7.16500227]
["bitfinex","BTCUSD",1672760660947,0.00593981,16666.0,16665.0,7.16489206]
["bitfinex","BTCUSD",1672760661192,0.00593981,16666.0,16665.0,7.16489217]
["bitfinex","BTCUSD",1672760661436,0.00593981,16666.0,16665.0,6.80484096]
["bitfinex","BTCUSD",1672760664349,0.00593981,16666.0,16665.0,7.44970156]
["bitfinex","BTCUSD",1672760664793,0.00593981,16666.0,16665.0,7.08965035]
["bitfinex","BTCUSD",1672760664795,0.00593981,16666.0,16665.0,7.44963965]
["bitfinex","BTCUSD",1672760665063,0.00593981,16666.0,16665.0,6.80477905]
["bitfinex","BTCUSD",1672760665814,0.00593981,16666.0,16665.0,6.53521499]
["bitfinex","BTCUSD",1672760666336,0.00593981,16666.0,16665.0,6.80477905]
["bitfinex","BTCUSD",1672760666856,0.00593981,16666.0,16665.0,6.53521499]
["bitfinex","BTCUSD",1672760668890,0.00593981,16666.0,16665.0,6.80477905]
["bitfinex","BTCUSD",1672760669149,0.00593981,16666.0,16665.0,7.07721948]
["bitfinex","BTCUSD",1672760669659,0.00593981,16666.0,16665.0,7.2577173]
["bitfinex","BTCUSD",1672760669918,0.00593981,16666.0,16665.0,8.3405173]
["bitfinex","BTCUSD",1672760670999,0.00593981,16666.0,16665.0,8.51991207]
["bitfinex","BTCUSD",1672760671186,0.00593981,16666.0,16665.0,8.3405173]
["bitfinex","BTCUSD",1672760671437,0.00593981,16666.0,16665.0,8.15986199]
["bitfinex","BTCUSD",1672760671691,0.00593981,16666.0,16665.0,8.3405173]
["bitfinex","BTCUSD",1672760673724,0.00593981,16666.0,16665.0,8.15984479]
["bitfinex","BTCUSD",1672760674742,8.1e-07,16666.0,16665.0,8.3405173]
["bitfinex","BTCUSD",1672760674988,0.00609613,16671.0,16665.0,8.52101725]
["bitfinex","BTCUSD",1672760675262,0.24615615,16671.0,16670.0,1.73945]
["bitfinex","BTCUSD",1672760675510,0.24615615,16671.0,16670.0,5.57999294]
["bitfinex","BTCUSD",1672760675511,0.00609613,16671.0,16670.0,5.57999294]
["bitfinex","BTCUSD",1672760675764,0.01209494,16671.0,16670.0,5.34009504]
["bitfinex","BTCUSD",1672760676016,0.01809375,16671.0,16670.0,5.34009504]
["bitfinex","BTCUSD",1672760676289,0.01909375,16671.0,16670.0,5.34009504]
["bitfinex","BTCUSD",1672760676536,0.01209494,16671.0,16670.0,5.34009504]
["bitfinex","BTCUSD",1672760676811,0.01809375,16671.0,16670.0,5.48109504]
["bitfinex","BTCUSD",1672760677380,0.03009137,16671.0,16670.0,5.48109504]
["bitfinex","BTCUSD",1672760677546,0.01809375,16671.0,16670.0,5.48109504]
["bitfinex","BTCUSD",1672760677795,0.02409256,16671.0,16670.0,5.87004477]
["bitfinex","BTCUSD",1672760678048,0.01809375,16671.0,16670.0,5.87004477]
["bitfinex","BTCUSD",1672760678310,0.02409256,16671.0,16670.0,5.87004477]
["bitfinex","BTCUSD",1672760678612,0.01809375,16671.0,16670.0,5.87004477]
["bitfinex","BTCUSD",1672760678821,0.02409256,16671.0,16670.0,5.87004477]
["bitfinex","BTCUSD",1672760679098,0.01809375,16671.0,16670.0,5.87015447]
["bitfinex","BTCUSD",1672760679364,0.02409256,16671.0,16670.0,5.87015447]
["bitfinex","BTCUSD",1672760679623,0.01809375,16671.0,16670.0,5.87015447]
["bitfinex","BTCUSD",1672760679932,0.02409256,16671.0,16670.0,5.87015447]
["bitfinex","BTCUSD",1672760680190,0.01809375,16671.0,16670.0,5.87015447]
["bitfinex","BTCUSD",1672760681235,0.01809375,16671.0,16670.0,5.07377947]
["bitfinex","BTCUSD",1672760682797,0.01809375,16671.0,16670.0,5.07379947]
["bitfinex","BTCUSD",1672760683318,0.01809375,16671.0,16670.0,5.68986547]
["bitfinex","BTCUSD",1672760683575,0.01809375,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760683875,0.01809375,16671.0,16670.0,5.62599539]
["bitfinex","BTCUSD",1672760684142,0.01809375,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760684396,0.02409256,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760684639,0.01809375,16671.0,16670.0,5.6837691]
["bitfinex","BTCUSD",1672760685420,0.02409256,16671.0,16670.0,5.6837691]
["bitfinex","BTCUSD",1672760685680,0.01809375,16671.0,16670.0,5.6837691]
["bitfinex","BTCUSD",1672760685936,0.02409256,16671.0,16670.0,5.6837691]
["bitfinex","BTCUSD",1672760686188,0.01809375,16671.0,16670.0,5.6837691]
["bitfinex","BTCUSD",1672760686475,0.02409256,16671.0,16670.0,5.6837691]
["bitfinex","BTCUSD",1672760686725,0.01809375,16671.0,16670.0,5.0677031]
["bitfinex","BTCUSD",1672760686975,0.03009137,16671.0,16670.0,5.0677031]
["bitfinex","BTCUSD",1672760687247,0.01809375,16671.0,16670.0,5.0677031]
["bitfinex","BTCUSD",1672760687511,0.03009137,16671.0,16670.0,5.0677031]
["bitfinex","BTCUSD",1672760687987,0.01809375,16671.0,16670.0,5.62291359]
["bitfinex","BTCUSD",1672760687988,0.01809375,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760688240,0.01809375,16671.0,16670.0,5.66473267]
["bitfinex","BTCUSD",1672760688498,0.03009137,16671.0,16670.0,5.66473267]
["bitfinex","BTCUSD",1672760688756,0.01809375,16671.0,16670.0,5.66473267]
["bitfinex","BTCUSD",1672760689031,0.02409256,16671.0,16670.0,5.66473267]
["bitfinex","BTCUSD",1672760689274,0.01809375,16671.0,16670.0,5.66473267]
["bitfinex","BTCUSD",1672760689519,0.03009137,16671.0,16670.0,5.66473267]
["bitfinex","BTCUSD",1672760689762,0.01809375,16671.0,16670.0,5.66473267]
["bitfinex","BTCUSD",1672760690011,0.02409256,16671.0,16670.0,5.66473267]
["bitfinex","BTCUSD",1672760690264,0.01809375,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760690554,0.02409256,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760690799,0.01809375,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760691063,0.03009137,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760691312,0.01809375,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760691578,0.02409256,16671.0,16670.0,5.30091574]
["bitfinex","BTCUSD",1672760691826,0.01809375,16671.0,16670.0,5.62262097]
["bitfinex","BTCUSD",1672760692085,0.02409256,16671.0,16670.0,5.62262097]
["bitfinex","BTCUSD",1672760692340,0.01309375,16671.0,16670.0,5.62262097]
["bitfinex","BTCUSD",1672760692591,0.02509137,16671.0,16670.0,5.00655497]
["bitfinex","BTCUSD",1672760692888,0.19292564,16671.0,16670.0,5.00655497]
["bitfinex","BTCUSD",1672760693089,0.19892445,16671.0,16670.0,5.00655497]
["bitfinex","BTCUSD",1672760693341,0.19292564,16671.0,16670.0,5.00644527]
["bitfinex","BTCUSD",1672760693596,0.83427695,16671.0,16670.0,3.75113523]
["bitfinex","BTCUSD",1672760693843,0.83427695,16671.0,16670.0,4.22738487]
["bitfinex","BTCUSD",1672760693844,2.32528131,16671.0,16670.0,4.22738487]
["bitfinex","BTCUSD",1672760694109,2.33727893,16671.0,16670.0,3.62750487]
["bitfinex","BTCUSD",1672760694344,2.32528131,16671.0,16670.0,3.62750487]
["bitfinex","BTCUSD",1672760694603,2.33128012,16671.0,16670.0,3.02769487]
["bitfinex","BTCUSD",1672760694848,1.96565513,16671.0,16670.0,3.02769487]
["bitfinex","BTCUSD",1672760695105,1.97165394,16671.0,16670.0,3.02769487]
["bitfinex","BTCUSD",1672760695420,1.96565513,16671.0,16670.0,3.02769487]
["bitfinex","BTCUSD",1672760695639,1.52230983,16671.0,16670.0,3.02769487]
["bitfinex","BTCUSD",1672760695890,1.51631102,16671.0,16670.0,2.55144523]
["bitfinex","BTCUSD",1672760696150,1.52830864,16671.0,16670.0,3.02718928]
["bitfinex","BTCUSD",1672760696417,1.51631102,16671.0,16670.0,3.02718928]
["bitfinex","BTCUSD",1672760696775,1.97761634,16671.0,16670.0,3.02718928]
["bitfinex","BTCUSD",1672760697029,1.51631102,16671.0,16670.0,1.67114523]
["bitfinex","BTCUSD",1672760698637,4.03678715,16671.0,16670.0,0.141]
["bitfinex","BTCUSD",1672760698898,3.67782923,16671.0,16670.0,0.141]
["bitfinex","BTCUSD",1672760699433,3.67782923,16671.0,16668.0,1.72542597]
["bitfinex","BTCUSD",1672760699734,2.86165706,16670.0,16669.0,0.7]
["bitfinex","BTCUSD",1672760699990,2.3226248,16670.0,16669.0,0.7]
["bitfinex","BTCUSD",1672760700249,2.93450314,16670.0,16669.0,0.0085]
["bitfinex","BTCUSD",1672760701053,2.92850397,16670.0,16669.0,0.0085]
["bitfinex","BTCUSD",1672760701305,3.4735354,16670.0,16669.0,0.0085]
["bitfinex","BTCUSD",1672760701576,4.0734154,16670.0,16669.0,0.0085]
["bitfinex","BTCUSD",1672760701834,4.0734154,16670.0,16669.0,0.0315]
["bitfinex","BTCUSD",1672760702287,4.07941457,16670.0,16669.0,0.0315]
["bitfinex","BTCUSD",1672760702563,4.0734154,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760702811,4.08541374,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760703067,4.0734154,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760703318,4.08541374,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760703573,4.0734154,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760703821,4.08541374,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760704068,4.0734154,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760704324,3.54638148,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760704588,3.53438314,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760704827,3.54638148,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760705070,4.0734154,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760705318,4.08541374,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760705577,4.0734154,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760705839,4.08541374,16670.0,16669.0,0.023]
["bitfinex","BTCUSD",1672760706127,4.0734154,16670.0,16668.0,1.72498892]
["bitfinex","BTCUSD",1672760706380,1.95182774,16669.0,16668.0,1.25050829]
["bitfinex","BTCUSD",1672760706635,2.55174374,16669.0,16668.0,1.250618]
["bitfinex","BTCUSD",1672760706895,2.5637428,16669.0,16668.0,1.25050829]
["bitfinex","BTCUSD",1672760707437,2.9286364,16669.0,16668.0,1.74070871]
["bitfinex","BTCUSD",1672760707691,1.25626288,16669.0,16668.0,1.76381842]
["bitfinex","BTCUSD",1672760707965,0.64001388,16669.0,16668.0,2.34927042]
["bitfinex","BTCUSD",1672760708225,0.46053532,16669.0,16668.0,1.97227042]
["bitfinex","BTCUSD",1672760708531,0.46053532,16669.0,16668.0,1.94927042]
["bitfinex","BTCUSD",1672760708781,0.46053532,16669.0,16668.0,2.97222242]
["bitfinex","BTCUSD",1672760709036,0.46053532,16669.0,16668.0,3.64922242]
["bitfinex","BTCUSD",1672760709297,0.19141457,16669.0,16668.0,3.67222242]
["bitfinex","BTCUSD",1672760709554,0.46053532,16669.0,16668.0,3.67222242]
["bitfinex","BTCUSD",1672760710065,0.46653485,16669.0,16668.0,3.85152242]
["bitfinex","BTCUSD",1672760710310,0.46053532,16669.0,16668.0,3.32841271]
["bitfinex","BTCUSD",1672760710551,0.46153532,16669.0,16668.0,3.43541271]
["bitfinex","BTCUSD",1672760710819,0.46053532,16669.0,16668.0,3.32841271]
["bitfinex","BTCUSD",1672760711078,0.46153532,16669.0,16668.0,3.46341271]
["bitfinex","BTCUSD",1672760711319,0.46053532,16669.0,16668.0,3.32841271]
["bitfinex","BTCUSD",1672760711577,0.46153532,16669.0,16668.0,3.46341271]
["bitfinex","BTCUSD",1672760712089,0.82042939,16669.0,16668.0,3.46341271]
["bitfinex","BTCUSD",1672760712383,0.46153532,16669.0,16668.0,3.46341271]
["bitfinex","BTCUSD",1672760712612,0.64101388,16669.0,16668.0,3.46352242]
["bitfinex","BTCUSD",1672760713163,0.64101388,16669.0,16668.0,3.46341271]
["bitfinex","BTCUSD",1672760713406,0.64701341,16669.0,16668.0,3.46341271]
["bitfinex","BTCUSD",1672760713701,0.64101388,16669.0,16668.0,3.46341271]
["bitfinex","BTCUSD",1672760713949,0.82648629,16669.0,16668.0,3.46341271]
["bitfinex","BTCUSD",1672760714199,0.64101388,16669.0,16668.0,2.91805981]
["bitfinex","BTCUSD",1672760714453,1.43112131,16669.0,16668.0,2.443404]
["bitfinex","BTCUSD",1672760714711,2.3458042,16669.0,16668.0,0.8435]
["bitfinex","BTCUSD",1672760714987,0.34789443,16667.0,16666.0,0.87419157]
["bitfinex","BTCUSD",1672760715248,1.69375941,16667.0,16666.0,0.4085]
["bitfinex","BTCUSD",1672760715503,2.44907239,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760715759,2.83713681,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760716020,2.84912455,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760716330,2.56785795,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760716581,2.38846373,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760716833,2.56786199,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760717089,2.39446398,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760717337,2.40446373,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760717809,2.40046423,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760717812,2.3309078,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760718067,1.83365559,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760718326,1.27045034,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760718573,1.28245084,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760718823,1.27045034,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760719081,1.89869984,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760719336,1.88069909,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760719591,1.89269959,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760719843,1.88669934,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760720106,1.27645059,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760720365,1.88069909,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760720612,2.3899518,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760720857,2.74888005,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760721328,2.7428798,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760721611,2.38972829,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760721877,2.38372804,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760722118,2.38972829,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760722388,1.27022683,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760722691,1.28222733,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760722908,1.27022683,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760723166,1.27722733,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760723411,1.26522683,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760723655,1.27722733,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760723902,0.9960434,16667.0,16666.0,0.90006294]
["bitfinex","BTCUSD",1672760724140,1.0080439,16667.0,16666.0,0.90006161]
["bitfinex","BTCUSD",1672760724389,0.9960434,16667.0,16666.0,0.90006161]
["bitfinex","BTCUSD",1672760724635,1.00204365,16667.0,16666.0,0.90006161]
["bitfinex","BTCUSD",1672760724875,0.9960434,16667.0,16666.0,0.90006161]
["bitfinex","BTCUSD",1672760725126,1.26522683,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760725889,1.25922658,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760726141,1.26522683,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760727432,1.25922658,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760727689,1.26522683,16667.0,16666.0,0.90006641]
["bitfinex","BTCUSD",1672760727927,1.25922658,16667.0,16666.0,0.90006641]
["bitfinex","BTCUSD",1672760728686,1.25922658,16667.0,16666.0,0.4]
["bitfinex","BTCUSD",1672760729207,1.94225848,16667.0,16665.0,1.46677541]
["bitfinex","BTCUSD",1672760729464,0.17921471,16666.0,16665.0,1.9667989]
["bitfinex","BTCUSD",1672760729713,0.17921471,16666.0,16665.0,1.9752989]
["bitfinex","BTCUSD",1672760729968,0.19121593,16666.0,16665.0,1.9752989]
["bitfinex","BTCUSD",1672760730238,0.46039936,16666.0,16665.0,1.9752989]
["bitfinex","BTCUSD",1672760730472,0.18521532,16666.0,16665.0,1.9752989]
["bitfinex","BTCUSD",1672760731002,0.21921532,16666.0,16665.0,1.9752989]
["bitfinex","BTCUSD",1672760731253,0.04000061,16666.0,16665.0,1.9752989]
["bitfinex","BTCUSD",1672760731536,0.04000061,16666.0,16665.0,1.97540863]
["bitfinex","BTCUSD",1672760731758,0.04000061,16666.0,16665.0,2.47540863]
["bitfinex","BTCUSD",1672760732238,0.04000061,16666.0,16665.0,2.4752989]
["bitfinex","BTCUSD",1672760733742,0.21921532,16666.0,16665.0,2.4752989]
["bitfinex","BTCUSD",1672760734742,0.21921532,16666.0,16665.0,3.0753589]
["bitfinex","BTCUSD",1672760736260,0.21921532,16666.0,16665.0,2.5753589]
["bitfinex","BTCUSD",1672760736514,0.21921532,16666.0,16665.0,2.57546863]
["bitfinex","BTCUSD",1672760736771,0.21921532,16666.0,16665.0,2.5753589]
["bitfinex","BTCUSD",1672760737272,0.21921532,16666.0,16665.0,2.57546863]
["bitfinex","BTCUSD",1672760737793,0.21921532,16666.0,16665.0,2.5753589]
["bitfinex","BTCUSD",1672760738021,0.48839875,16666.0,16665.0,2.5753589]
["bitfinex","BTCUSD",1672760739094,0.21921532,16666.0,16665.0,2.5753589]
["bitfinex","BTCUSD",1672760739307,0.04000061,16666.0,16665.0,3.97187763]
["bitfinex","BTCUSD",1672760741108,0.04000061,16666.0,16665.0,4.67187763]
["bitfinex","BTCUSD",1672760744531,0.04000061,16666.0,16665.0,4.68989425]
["bitfinex","BTCUSD",1672760745558,0.04000061,16666.0,16665.0,4.30349284]
["bitfinex","BTCUSD",1672760745819,0.04000061,16666.0,16665.0,5.23220989]
["bitfinex","BTCUSD",1672760746590,0.04000061,16666.0,16665.0,5.23206989]
["bitfinex","BTCUSD",1672760746879,0.00600061,16666.0,16665.0,5.23206989]
["bitfinex","BTCUSD",1672760747139,0.01800061,16666.0,16665.0,5.24106989]
["bitfinex","BTCUSD",1672760747388,0.01800061,16666.0,16665.0,4.97201966]
["bitfinex","BTCUSD",1672760747897,0.01800061,16666.0,16665.0,5.24106989]
["bitfinex","BTCUSD",1672760749167,0.01800061,16666.0,16665.0,4.97201966]
["bitfinex","BTCUSD",1672760750419,0.01800061,16666.0,16665.0,4.77509645]
["bitfinex","BTCUSD",1672760750665,0.01800061,16666.0,16665.0,4.95446327]
["bitfinex","BTCUSD",1672760751461,0.01800061,16666.0,16665.0,4.49265284]
["bitfinex","BTCUSD",1672760753524,0.01800061,16666.0,16665.0,4.80955261]
["bitfinex","BTCUSD",1672760755297,0.01800061,16666.0,16665.0,4.49265284]
["bitfinex","BTCUSD",1672760755535,0.01800061,16666.0,16665.0,4.84556374]
["bitfinex","BTCUSD",1672760756296,0.01800061,16666.0,16665.0,4.49265284]
["bitfinex","BTCUSD",1672760756543,0.01800061,16666.0,16665.0,4.82383932]
["bitfinex","BTCUSD",1672760756799,0.01800061,16666.0,16665.0,4.49265284]
["bitfinex","BTCUSD",1672760758082,0.01800061,16666.0,16665.0,4.67201966]
["bitfinex","BTCUSD",1672760758357,0.01800061,16666.0,16665.0,4.49265284]
["bitfinex","BTCUSD",1672760759102,0.01800061,16666.0,16665.0,4.78497241]
["bitfinex","BTCUSD",1672760759589,0.01800061,16666.0,16665.0,4.49265284]
["bitfinex","BTCUSD",1672760759840,0.01800061,16666.0,16665.0,4.79219179]
["bitfinex","BTCUSD",1672760760337,0.01800061,16666.0,16665.0,4.49265284]
["bitfinex","BTCUSD",1672760760590,0.01800061,16666.0,16665.0,4.8010335]
["bitfinex","BTCUSD",1672760763078,0.01800061,16666.0,16665.0,4.8010535]
["bitfinex","BTCUSD",1672760764366,0.01800061,16666.0,16665.0,4.49267284]
["bitfinex","BTCUSD",1672760764653,0.01800061,16666.0,16665.0,4.85024339]
["bitfinex","BTCUSD",1672760767387,0.01800061,16666.0,16665.0,4.99267284]
["bitfinex","BTCUSD",1672760767640,0.01800061,16666.0,16665.0,5.29267284]
["bitfinex","BTCUSD",1672760767889,0.01800061,16666.0,16665.0,5.47203966]
["bitfinex","BTCUSD",1672760770437,0.01800061,16666.0,16665.0,5.74108989]
["bitfinex","BTCUSD",1672760771042,0.01800061,16666.0,16665.0,5.92177428]
["bitfinex","BTCUSD",1672760771234,0.01800061,16666.0,16665.0,6.38045408]
["bitfinex","BTCUSD",1672760772488,0.01800061,16666.0,16665.0,6.10278806]
["bitfinex","BTCUSD",1672760772730,0.01800061,16666.0,16665.0,6.38045408]
["bitfinex","BTCUSD",1672760773763,0.01800061,16666.0,16665.0,6.10278806]
["bitfinex","BTCUSD",1672760774546,0.01800061,16666.0,16665.0,5.74273685]
["bitfinex","BTCUSD",1672760774835,0.01790406,16666.0,16665.0,5.74273685]
["bitfinex","BTCUSD",1672760775293,0.01790406,16666.0,16665.0,6.10232315]
["bitfinex","BTCUSD",1672760776077,0.01790406,16666.0,16665.0,5.92195777]
["bitfinex","BTCUSD",1672760777333,0.01790406,16666.0,16665.0,6.37202178]
["bitfinex","BTCUSD",1672760777824,0.01790406,16666.0,16665.0,5.92195777]
["bitfinex","BTCUSD",1672760778125,0.01790406,16666.0,16665.0,6.10232315]
["bitfinex","BTCUSD",1672760778378,0.01790406,16666.0,16665.0,5.74273685]
["bitfinex","BTCUSD",1672760778875,0.01790406,16666.0,16665.0,6.01391595]
["bitfinex","BTCUSD",1672760779105,0.6835633,16671.0,16666.0,0.5]
["bitfinex","BTCUSD",1672760779367,0.6835633,16671.0,16670.0,1.55924]
["bitfinex","BTCUSD",1672760779368,0.18031084,16671.0,16670.0,1.55924]
["bitfinex","BTCUSD",1672760779629,0.00709494,16671.0,16670.0,4.22351302]
["bitfinex","BTCUSD",1672760779878,0.00709494,16671.0,16670.0,4.66093899]
["bitfinex","BTCUSD",1672760780129,0.13209494,16671.0,16670.0,3.68254944]
["bitfinex","BTCUSD",1672760780384,0.00709494,16671.0,16670.0,3.68254944]
["bitfinex","BTCUSD",1672760780632,0.13209494,16671.0,16670.0,4.30061544]
["bitfinex","BTCUSD",1672760781183,0.13209494,16671.0,16670.0,5.00061544]
["bitfinex","BTCUSD",1672760782728,0.13209494,16671.0,16670.0,5.00087144]
["bitfinex","BTCUSD",1672760783740,0.13209494,16671.0,16670.0,5.43862019]
["bitfinex","BTCUSD",1672760784007,0.13209494,16671.0,16670.0,5.43869639]
["bitfinex","BTCUSD",1672760784264,0.13209494,16671.0,16670.0,5.30382695]
["bitfinex","BTCUSD",1672760785784,0.00709494,16671.0,16670.0,5.30182695]
["bitfinex","BTCUSD",1672760786062,0.01909494,16671.0,16670.0,5.33382695]
["bitfinex","BTCUSD",1672760789900,0.01909494,16671.0,16670.0,5.15452695]
["bitfinex","BTCUSD",1672760791740,0.01909494,16671.0,16670.0,5.51972497]
["bitfinex","BTCUSD",1672760791998,0.01909494,16671.0,16670.0,5.15448761]
["bitfinex","BTCUSD",1672760792523,0.01909494,16671.0,16670.0,5.46042571]
["bitfinex","BTCUSD",1672760792822,0.01909494,16671.0,16670.0,5.08998986]
["bitfinex","BTCUSD",1672760793072,0.01909494,16671.0,16670.0,4.47366786]
["bitfinex","BTCUSD",1672760793564,0.01909494,16671.0,16670.0,5.08973386]
["bitfinex","BTCUSD",1672760793840,0.01909494,16671.0,16670.0,3.87378786]
["bitfinex","BTCUSD",1672760794407,0.01909494,16671.0,16670.0,3.5005]
["bitfinex","BTCUSD",1672760794660,0.01909494,16671.0,16670.0,3.79486538]
["bitfinex","BTCUSD",1672760794910,0.01909494,16671.0,16670.0,3.5005]
["bitfinex","BTCUSD",1672760795161,0.01909494,16671.0,16670.0,4.39509741]
["bitfinex","BTCUSD",1672760796461,0.01909494,16671.0,16670.0,4.39535341]
["bitfinex","BTCUSD",1672760796743,0.01909494,16671.0,16670.0,4.99523341]
["bitfinex","BTCUSD",1672760796990,0.01909494,16671.0,16670.0,5.61129941]
["bitfinex","BTCUSD",1672760797239,0.01909494,16671.0,16670.0,5.216702]
["bitfinex","BTCUSD",1672760797497,0.01909494,16671.0,16670.0,5.65385753]
["bitfinex","BTCUSD",1672760799518,0.01909494,16671.0,16670.0,5.65390332]
["bitfinex","BTCUSD",1672760799760,0.01909494,16671.0,16670.0,5.99257023]
["bitfinex","BTCUSD",1672760800017,0.01909494,16671.0,16670.0,5.99252645]
["bitfinex","BTCUSD",1672760800267,0.01909494,16671.0,16670.0,5.65385954]
["bitfinex","BTCUSD",1672760800510,0.01909494,16671.0,16670.0,5.216702]
["bitfinex","BTCUSD",1672760800758,0.01899638,16671.0,16670.0,5.65395568]
["bitfinex","BTCUSD",1672760801506,0.01899638,16671.0,16670.0,5.65398526]
["bitfinex","BTCUSD",1672760801791,0.01899638,16671.0,16670.0,5.216702]
["bitfinex","BTCUSD",1672760802017,0.01899638,16671.0,16670.0,5.65394156]
["bitfinex","BTCUSD",1672760802274,0.01899638,16671.0,16670.0,5.65392781]
["bitfinex","BTCUSD",1672760803065,0.01899638,16671.0,16670.0,5.216702]
["bitfinex","BTCUSD",1672760803557,0.01899638,16671.0,16670.0,5.51591789]
["bitfinex","BTCUSD",1672760803812,0.01899638,16671.0,16670.0,5.65395877]
["bitfinex","BTCUSD",1672760804060,0.01899638,16671.0,16670.0,5.216702]
["bitfinex","BTCUSD",1672760804574,0.01899638,16671.0,16670.0,4.516702]
["bitfinex","BTCUSD",1672760805096,0.01899638,16671.0,16670.0,4.2311794]
["bitfinex","BTCUSD",1672760805357,0.01899638,16671.0,16670.0,3.900646]
["bitfinex","BTCUSD",1672760805686,0.01899638,16671.0,16670.0,4.600646]
["bitfinex","BTCUSD",1672760805861,0.01899638,16671.0,16670.0,5.216712]
["bitfinex","BTCUSD",1672760806922,0.01899638,16671.0,16670.0,5.5962331]
["bitfinex","BTCUSD",1672760807155,0.01899638,16671.0,16670.0,5.56049988]
["bitfinex","BTCUSD",1672760807906,0.01899638,16671.0,16670.0,5.216712]
["bitfinex","BTCUSD",1672760808158,0.01899638,16671.0,16670.0,5.54829081]
["bitfinex","BTCUSD",1672760808413,0.01899638,16671.0,16670.0,5.65385159]
["bitfinex","BTCUSD",1672760809509,0.01899638,16671.0,16670.0,6.01287911]
["bitfinex","BTCUSD",1672760809681,0.01899638,16671.0,16670.0,6.31287911]
["bitfinex","BTCUSD",1672760812548,0.01899638,16671.0,16670.0,6.01287911]
["bitfinex","BTCUSD",1672760812804,0.01899638,16671.0,16670.0,6.31287911]
["bitfinex","BTCUSD",1672760813065,0.01899638,16671.0,16670.0,6.03089573]
["bitfinex","BTCUSD",1672760814339,0.01899638,16671.0,16670.0,6.33089573]
["bitfinex","BTCUSD",1672760815582,0.01899638,16671.0,16670.0,6.03089573]
["bitfinex","BTCUSD",1672760815839,0.01899638,16671.0,16670.0,6.33089573]
["bitfinex","BTCUSD",1672760816101,0.01899638,16671.0,16670.0,6.03089573]
["bitfinex","BTCUSD",1672760817365,0.01899638,16671.0,16670.0,5.85116821]
["bitfinex","BTCUSD",1672760818141,0.19821109,16671.0,16670.0,4.97355911]
["bitfinex","BTCUSD",1672760819177,0.19821109,16671.0,16670.0,4.600646]
["bitfinex","BTCUSD",1672760819419,0.19821109,16671.0,16670.0,5.46283492]
["bitfinex","BTCUSD",1672760819919,0.19821109,16671.0,16670.0,5.06283492]
["bitfinex","BTCUSD",1672760820176,0.46739452,16671.0,16670.0,5.46283492]
["bitfinex","BTCUSD",1672760820732,0.19821109,16671.0,16670.0,5.46283492]
["bitfinex","BTCUSD",1672760821253,0.19821109,16671.0,16670.0,5.10389846]
["bitfinex","BTCUSD",1672760821464,0.19821109,16671.0,16670.0,5.44446457]
["bitfinex","BTCUSD",1672760822013,0.19821109,16671.0,16670.0,5.10389846]
["bitfinex","BTCUSD",1672760822264,0.19821109,16671.0,16670.0,5.4676901]
["bitfinex","BTCUSD",1672760822784,0.19821109,16671.0,16670.0,4.9676901]
["bitfinex","BTCUSD",1672760823049,0.46739452,16671.0,16670.0,4.28408164]
["bitfinex","BTCUSD",1672760823304,2.32977161,16671.0,16670.0,4.28408164]
["bitfinex","BTCUSD",1672760823557,2.32976943,16671.0,16670.0,4.28408164]
["bitfinex","BTCUSD",1672760823809,2.32977465,16671.0,16670.0,3.68420164]
["bitfinex","BTCUSD",1672760824573,2.32977465,16671.0,16670.0,2.98420164]
["bitfinex","BTCUSD",1672760825347,2.32978497,16671.0,16670.0,2.98420164]
["bitfinex","BTCUSD",1672760825602,1.44283395,16671.0,16670.0,2.98420164]
["bitfinex","BTCUSD",1672760825865,0.82658495,16671.0,16670.0,2.98420164]
["bitfinex","BTCUSD",1672760826125,0.6473428,16671.0,16670.0,2.98420164]
["bitfinex","BTCUSD",1672760826377,0.6473428,16671.0,16670.0,3.40290594]
["bitfinex","BTCUSD",1672760826622,0.6473428,16671.0,16670.0,3.40316194]
["bitfinex","BTCUSD",1672760829833,0.82686562,16671.0,16670.0,3.40316194]
["bitfinex","BTCUSD",1672760830082,0.82686562,16671.0,16670.0,2.98445764]
["bitfinex","BTCUSD",1672760830329,1.2635918,16671.0,16670.0,2.98420164]
["bitfinex","BTCUSD",1672760830579,0.6473428,16671.0,16670.0,2.98420164]
["bitfinex","BTCUSD",1672760831072,0.82682456,16671.0,16670.0,2.98420164]
["bitfinex","BTCUSD",1672760831370,0.46789631,16671.0,16670.0,4.70284808]
["bitfinex","BTCUSD",1672760831623,0.19847814,16671.0,16670.0,4.70306436]
["bitfinex","BTCUSD",1672760832137,0.46789631,16671.0,16670.0,4.70306436]
["bitfinex","BTCUSD",1672760832391,0.46789631,16671.0,16670.0,4.70332036]
["bitfinex","BTCUSD",1672760832650,0.46789631,16671.0,16670.0,4.70306436]
["bitfinex","BTCUSD",1672760832906,0.46789631,16671.0,16670.0,4.00306436]
["bitfinex","BTCUSD",1672760834673,0.19847814,16671.0,16670.0,4.00306436]
["bitfinex","BTCUSD",1672760840113,0.19847814,16671.0,16670.0,4.18326436]
["bitfinex","BTCUSD",1672760841533,0.19847814,16671.0,16670.0,4.70296436]
["bitfinex","BTCUSD",1672760842536,0.01899638,16671.0,16670.0,4.70296436]
["bitfinex","BTCUSD",1672760842795,0.19847814,16671.0,16670.0,4.70296436]
["bitfinex","BTCUSD",1672760844554,0.01899638,16671.0,16670.0,4.33917272]
["bitfinex","BTCUSD",1672760844801,0.01899638,16671.0,16670.0,4.95523872]
["bitfinex","BTCUSD",1672760845558,0.01899638,16671.0,16670.0,5.34500553]
["bitfinex","BTCUSD",1672760846814,0.01899638,16671.0,16670.0,4.95523872]
["bitfinex","BTCUSD",1672760847098,0.01899638,16671.0,16670.0,5.2382731]
["bitfinex","BTCUSD",1672760847838,0.01899638,16671.0,16670.0,4.95523872]
["bitfinex","BTCUSD",1672760848590,0.01899638,16671.0,16670.0,5.23541443]
["bitfinex","BTCUSD",1672760850672,0.01899638,16671.0,16670.0,4.61934843]
["bitfinex","BTCUSD",1672760851510,0.01899638,16671.0,16670.0,4.61935843]
["bitfinex","BTCUSD",1672760852494,0.01899638,16671.0,16670.0,5.23542443]
["bitfinex","BTCUSD",1672760853251,0.01899638,16671.0,16670.0,4.61935843]
["bitfinex","BTCUSD",1672760853506,0.01899638,16671.0,16670.0,4.61929392]
["bitfinex","BTCUSD",1672760855783,0.01899638,16671.0,16670.0,3.91929392]
["bitfinex","BTCUSD",1672760857073,0.01899638,16671.0,16670.0,3.91954992]
["bitfinex","BTCUSD",1672760860641,1.26355641,16671.0,16670.0,3.91954992]
["bitfinex","BTCUSD",1672760860896,1.44314169,16671.0,16670.0,3.91954992]
["bitfinex","BTCUSD",1672760861145,0.46796444,16671.0,16670.0,3.91954992]
["bitfinex","BTCUSD",1672760862686,0.19858166,16671.0,16670.0,4.61954992]
["bitfinex","BTCUSD",1672760864451,0.19858166,16671.0,16670.0,4.33937421]
["bitfinex","BTCUSD",1672760864694,0.01899638,16671.0,16670.0,4.71174911]
["bitfinex","BTCUSD",1672760865191,0.19858166,16671.0,16670.0,4.71174911]
["bitfinex","BTCUSD",1672760870035,0.19858166,16671.0,16670.0,4.89184911]
["bitfinex","BTCUSD",1672760870734,0.46796444,16671.0,16670.0,4.89184911]
["bitfinex","BTCUSD",1672760871712,0.46796444,16671.0,16670.0,4.19184911]
["bitfinex","BTCUSD",1672760872478,0.19858166,16671.0,16670.0,4.19184911]
["bitfinex","BTCUSD",1672760872726,0.19858166,16671.0,16670.0,4.89184911]
["bitfinex","BTCUSD",1672760872939,0.19858166,16671.0,16670.0,5.50791511]
["bitfinex","BTCUSD",1672760875011,0.01899638,16671.0,16670.0,5.13554021]
["bitfinex","BTCUSD",1672760875828,0.01899638,16671.0,16670.0,5.31526773]
["bitfinex","BTCUSD",1672760876329,0.01899638,16671.0,16670.0,5.64678415]
["bitfinex","BTCUSD",1672760877149,0.01899638,16671.0,16670.0,5.13554021]
["bitfinex","BTCUSD",1672760877399,0.01899638,16671.0,16670.0,4.69920173]
["bitfinex","BTCUSD",1672760877908,0.01899638,16671.0,16670.0,4.97779232]
["bitfinex","BTCUSD",1672760878188,0.01899638,16671.0,16670.0,4.7980648]
["bitfinex","BTCUSD",1672760880006,0.01899638,16671.0,16670.0,4.9772648]
["bitfinex","BTCUSD",1672760880284,0.01899638,16671.0,16670.0,5.5933308]
["bitfinex","BTCUSD",1672760880786,0.01899638,16671.0,16670.0,5.65653472]
["bitfinex","BTCUSD",1672760881294,0.01899638,16671.0,16670.0,4.95653472]
["bitfinex","BTCUSD",1672760882291,0.19858166,16671.0,16670.0,5.04046872]
["bitfinex","BTCUSD",1672760883949,0.01899638,16671.0,16670.0,5.04046872]
["bitfinex","BTCUSD",1672760885213,0.01899638,16671.0,16670.0,5.65653472]
["bitfinex","BTCUSD",1672760885906,0.01899638,16671.0,16670.0,5.31474021]
["bitfinex","BTCUSD",1672760886392,0.01899638,16671.0,16670.0,5.68176302]
["bitfinex","BTCUSD",1672760886641,0.01899638,16671.0,16670.0,5.64293397]
["bitfinex","BTCUSD",1672760887599,0.01899638,16671.0,16670.0,5.02686797]
["bitfinex","BTCUSD",1672760888307,0.19858166,16671.0,16670.0,5.02686797]
["bitfinex","BTCUSD",1672760889892,0.82689269,16671.0,16670.0,4.84676797]
["bitfinex","BTCUSD",1672760890168,0.01899638,16671.0,16670.0,4.84676797]
["bitfinex","BTCUSD",1672760890908,0.19858166,16671.0,16670.0,4.84676797]
["bitfinex","BTCUSD",1672760891432,0.01899638,16671.0,16670.0,4.84676797]
["bitfinex","BTCUSD",1672760892148,0.19858166,16671.0,16670.0,4.84676797]
["bitfinex","BTCUSD",1672760892660,0.19858166,16671.0,16670.0,4.51857421]
["bitfinex","BTCUSD",1672760892931,0.01899638,16671.0,16670.0,4.51857421]
["bitfinex","BTCUSD",1672760893719,0.01899638,16671.0,16670.0,4.91457293]
["bitfinex","BTCUSD",1672760894212,0.19858166,16671.0,16670.0,4.91457293]
["bitfinex","BTCUSD",1672760896741,0.19858166,16671.0,16670.0,4.21457293]
["bitfinex","BTCUSD",1672760897510,0.01899638,16671.0,16670.0,3.81857421]
["bitfinex","BTCUSD",1672760897773,0.01899638,16671.0,16670.0,4.86052107]
["bitfinex","BTCUSD",1672760898809,0.19858166,16671.0,16670.0,4.86052107]
["bitfinex","BTCUSD",1672760899592,0.46796444,16671.0,16670.0,4.86052107]
["bitfinex","BTCUSD",1672760902113,0.46796444,16671.0,16670.0,4.51857421]
["bitfinex","BTCUSD",1672760902386,0.19858166,16671.0,16670.0,5.08635275]
["bitfinex","BTCUSD",1672760902663,0.01899638,16671.0,16670.0,5.08635275]
["bitfinex","BTCUSD",1672760903179,0.19858166,16671.0,16670.0,5.08635275]
["bitfinex","BTCUSD",1672760903425,0.19858166,16671.0,16670.0,4.90662523]
["bitfinex","BTCUSD",1672760904247,0.19858166,16671.0,16670.0,5.08635275]
["bitfinex","BTCUSD",1672760904524,0.19858166,16671.0,16670.0,4.90662523]
["bitfinex","BTCUSD",1672760905575,0.19858166,16671.0,16670.0,4.51857421]
["bitfinex","BTCUSD",1672760905825,0.19858166,16671.0,16670.0,4.69830173]
["bitfinex","BTCUSD",1672760906082,0.01899638,16671.0,16670.0,4.69830173]
["bitfinex","BTCUSD",1672760906591,0.01899638,16671.0,16670.0,4.96828807]
["bitfinex","BTCUSD",1672760907082,0.01899638,16671.0,16670.0,5.92126317]
["bitfinex","BTCUSD",1672760907334,0.01899638,16671.0,16670.0,5.03521083]
["bitfinex","BTCUSD",1672760908663,0.19858166,16671.0,16670.0,4.85548331]
["bitfinex","BTCUSD",1672760908909,0.46796444,16671.0,16670.0,4.85548331]
["bitfinex","BTCUSD",1672760909927,0.19858166,16671.0,16670.0,4.51857421]
["bitfinex","BTCUSD",1672760910177,0.19858166,16671.0,16670.0,5.02941111]
["bitfinex","BTCUSD",1672760910424,0.01899638,16671.0,16670.0,4.69830173]
["bitfinex","BTCUSD",1672760910689,0.01899638,16671.0,16670.0,5.88435407]
["bitfinex","BTCUSD",1672760910938,0.01899638,16671.0,16670.0,6.24420833]
["bitfinex","BTCUSD",1672760911189,0.01899638,16671.0,16670.0,5.76426228]
["bitfinex","BTCUSD",1672760911442,0.01899638,16671.0,16670.0,6.06426228]
["bitfinex","BTCUSD",1672760911703,0.01890226,16671.0,16670.0,6.24420833]
["bitfinex","BTCUSD",1672760911938,0.01890226,16671.0,16670.0,6.424249]
["bitfinex","BTCUSD",1672760912215,0.01890226,16671.0,16670.0,6.06426722]
["bitfinex","BTCUSD",1672760913495,0.01890226,16671.0,16670.0,6.424249]
["bitfinex","BTCUSD",1672760913756,0.01890226,16671.0,16670.0,6.24420833]
["bitfinex","BTCUSD",1672760914783,0.01890226,16671.0,16670.0,6.42422638]
["bitfinex","BTCUSD",1672760915574,0.01890226,16671.0,16670.0,6.24420833]
["bitfinex","BTCUSD",1672760917729,0.01890226,16671.0,16670.0,5.94420833]
["bitfinex","BTCUSD",1672760917979,0.01890226,16671.0,16670.0,5.76418405]
["bitfinex","BTCUSD",1672760919296,0.01890226,16671.0,16670.0,6.06418405]
["bitfinex","BTCUSD",1672760919562,0.01890226,16671.0,16670.0,5.76418405]
["bitfinex","BTCUSD",1672760920067,0.01890226,16671.0,16670.0,6.06418405]
["bitfinex","BTCUSD",1672760920312,1.32691309,16674.0,16673.0,2.56700049]
["bitfinex","BTCUSD",1672760920564,1.32691309,16674.0,16673.0,4.30432849]
["bitfinex","BTCUSD",1672760920565,0.65007054,16674.0,16673.0,4.30432849]
["bitfinex","BTCUSD",1672760920838,0.83562587,16674.0,16673.0,5.17130549]
["bitfinex","BTCUSD",1672760921122,0.83562587,16674.0,16673.0,5.57975755]
["bitfinex","BTCUSD",1672760921335,0.82962814,16674.0,16673.0,5.35820236]
["bitfinex","BTCUSD",1672760921588,0.48269535,16674.0,16673.0,5.95797436]
["bitfinex","BTCUSD",1672760921832,0.47669762,16674.0,16673.0,6.57391736]
["bitfinex","BTCUSD",1672760922088,0.50469762,16674.0,16673.0,6.57991736]
["bitfinex","BTCUSD",1672760922332,0.49869989,16674.0,16673.0,6.57991736]
["bitfinex","BTCUSD",1672760922822,0.47069989,16674.0,16673.0,5.95797436]
["bitfinex","BTCUSD",1672760923067,0.49869989,16674.0,16673.0,5.96397436]
["bitfinex","BTCUSD",1672760923314,0.47069989,16674.0,16673.0,5.95797436]
["bitfinex","BTCUSD",1672760923578,0.49869989,16674.0,16673.0,3.39697387]
["bitfinex","BTCUSD",1672760923835,0.47069989,16674.0,16673.0,4.09097387]
["bitfinex","BTCUSD",1672760924089,0.65907054,16674.0,16673.0,4.13297387]
["bitfinex","BTCUSD",1672760924363,0.47966265,16674.0,16673.0,4.74917282]
["bitfinex","BTCUSD",1672760925145,0.47066265,16674.0,16673.0,4.09122982]
["bitfinex","BTCUSD",1672760925404,0.48166265,16674.0,16673.0,4.74917282]
["bitfinex","BTCUSD",1672760925656,0.48166265,16674.0,16673.0,4.13322982]
["bitfinex","BTCUSD",1672760926414,0.48766038,16674.0,16673.0,4.13322982]
["bitfinex","BTCUSD",1672760927531,0.48166265,16674.0,16673.0,4.13322982]
["bitfinex","BTCUSD",1672760928256,0.48159605,16674.0,16673.0,4.13322982]
["bitfinex","BTCUSD",1672760928526,0.48159605,16674.0,16673.0,4.74917282]
["bitfinex","BTCUSD",1672760928816,0.48759378,16674.0,16673.0,4.74917282]
["bitfinex","BTCUSD",1672760929047,0.21221327,16674.0,16673.0,4.24917282]
["bitfinex","BTCUSD",1672760929333,0.218211,16674.0,16673.0,4.24917282]
["bitfinex","BTCUSD",1672760929568,0.21221327,16674.0,16673.0,4.24917282]
["bitfinex","BTCUSD",1672760929844,0.218211,16674.0,16673.0,3.54917282]
["bitfinex","BTCUSD",1672760930099,0.21221327,16674.0,16673.0,4.04917282]
["bitfinex","BTCUSD",1672760930344,0.218211,16674.0,16673.0,3.43322982]
["bitfinex","BTCUSD",1672760930601,0.21221327,16674.0,16673.0,4.63702238]
["bitfinex","BTCUSD",1672760930856,0.02869064,16674.0,16673.0,5.13375701]
["bitfinex","BTCUSD",1672760931116,0.02269291,16674.0,16673.0,5.13375701]
["bitfinex","BTCUSD",1672760931336,0.02869064,16674.0,16673.0,5.13375701]
["bitfinex","BTCUSD",1672760931640,0.02269291,16674.0,16673.0,5.13375701]
["bitfinex","BTCUSD",1672760931907,0.02869064,16674.0,16673.0,5.13375701]
["bitfinex","BTCUSD",1672760932171,0.82534486,16676.0,16675.0,2.09540444]
["bitfinex","BTCUSD",1672760932444,0.38237057,16676.0,16675.0,3.69097694]
["bitfinex","BTCUSD",1672760933196,0.38237057,16676.0,16675.0,4.29067694]
["bitfinex","BTCUSD",1672760933446,0.39737057,16676.0,16675.0,4.29367694]
["bitfinex","BTCUSD",1672760933715,0.39737057,16676.0,16675.0,5.07297694]
["bitfinex","BTCUSD",1672760933966,0.03844232,16676.0,16675.0,6.18883794]
["bitfinex","BTCUSD",1672760934752,0.03844232,16676.0,16675.0,6.49539254]
["bitfinex","BTCUSD",1672760935272,0.03844232,16676.0,16675.0,7.19539254]
["bitfinex","BTCUSD",1672760935529,0.03844232,16676.0,16675.0,6.88883794]
["bitfinex","BTCUSD",1672760935782,0.03844232,16676.0,16675.0,7.2069338]
["bitfinex","BTCUSD",1672760936000,0.03844232,16676.0,16675.0,7.20718972]
["bitfinex","BTCUSD",1672760937317,0.03844232,16676.0,16675.0,6.88909386]
["bitfinex","BTCUSD",1672760938614,0.03844232,16676.0,16675.0,7.27409849]
["bitfinex","BTCUSD",1672760939376,0.03844232,16676.0,16675.0,5.17869405]
["bitfinex","BTCUSD",1672760940325,0.03844232,16676.0,16675.0,5.1440786]
["bitfinex","BTCUSD",1672760940600,0.03844232,16676.0,16675.0,4.79368942]
["bitfinex","BTCUSD",1672760940847,0.03844232,16676.0,16675.0,5.15336158]
["bitfinex","BTCUSD",1672760941857,0.03844232,16676.0,16675.0,4.79368942]
["bitfinex","BTCUSD",1672760942105,0.03844232,16676.0,16675.0,5.07247725]
["bitfinex","BTCUSD",1672760942856,0.03844232,16676.0,16675.0,5.17744333]
["bitfinex","BTCUSD",1672760943364,0.03844232,16676.0,16675.0,4.79368942]
["bitfinex","BTCUSD",1672760944101,0.03844232,16676.0,16675.0,4.38857476]
["bitfinex","BTCUSD",1672760944593,0.21633497,16677.0,16676.0,2.55696212]
["bitfinex","BTCUSD",1672760944837,0.21633497,16677.0,16676.0,5.43300719]
["bitfinex","BTCUSD",1672760945116,0.0430563,16677.0,16676.0,6.45634409]
["bitfinex","BTCUSD",1672760945609,0.22233162,16677.0,16676.0,6.45634409]
["bitfinex","BTCUSD",1672760945859,0.0430563,16677.0,16676.0,6.45634409]
["bitfinex","BTCUSD",1672760946098,0.1220563,16677.0,16676.0,6.46334409]
["bitfinex","BTCUSD",1672760947307,0.30133162,16677.0,16676.0,6.46334409]
["bitfinex","BTCUSD",1672760947779,0.1220563,16677.0,16676.0,6.46334409]
["bitfinex","BTCUSD",1672760948315,0.1220563,16677.0,16676.0,7.36334409]
["bitfinex","BTCUSD",1672760948576,0.30133162,16677.0,16676.0,6.46334409]
["bitfinex","BTCUSD",1672760948827,0.30133162,16677.0,16676.0,5.96334409]
["bitfinex","BTCUSD",1672760949085,0.57022579,16677.0,16676.0,5.96334409]
["bitfinex","BTCUSD",1672760949866,0.30133162,16677.0,16676.0,5.96334409]
["bitfinex","BTCUSD",1672760950378,0.30133162,16677.0,16676.0,5.64000719]
["bitfinex","BTCUSD",1672760950632,2.17211414,16680.0,16679.0,0.1569577]
["bitfinex","BTCUSD",1672760950879,0.8752861,16680.0,16679.0,1.19675772]
["bitfinex","BTCUSD",1672760951126,0.8752861,16680.0,16679.0,0.9566977]
["bitfinex","BTCUSD",1672760951379,1.38237795,16680.0,16679.0,0.9566977]
["bitfinex","BTCUSD",1672760951637,1.92141021,16680.0,16679.0,0.95806666]
["bitfinex","BTCUSD",1672760951886,1.92841021,16680.0,16679.0,0.9656977]
["bitfinex","BTCUSD",1672760952401,2.54465921,16680.0,16679.0,0.9656977]
["bitfinex","BTCUSD",1672760952655,2.48561521,16680.0,16679.0,0.96730972]
["bitfinex","BTCUSD",1672760952872,2.47861521,16680.0,16679.0,0.98259598]
["bitfinex","BTCUSD",1672760953132,2.47861521,16680.0,16679.0,1.28233598]
["bitfinex","BTCUSD",1672760953384,2.48661521,16680.0,16679.0,1.28172396]
["bitfinex","BTCUSD",1672760953642,2.48211959,16680.0,16679.0,1.28172396]
["bitfinex","BTCUSD",1672760954121,1.98102331,16680.0,16679.0,1.28333598]
["bitfinex","BTCUSD",1672760954382,0.88478605,16680.0,16679.0,1.28333598]
["bitfinex","BTCUSD",1672760955139,0.88478605,16680.0,16679.0,1.28172396]
["bitfinex","BTCUSD",1672760956942,0.88478605,16680.0,16679.0,1.12476626]
["bitfinex","BTCUSD",1672760958241,0.88478605,16680.0,16679.0,1.12484685]
["bitfinex","BTCUSD",1672760959000,0.88478605,16680.0,16679.0,1.50132285]
["bitfinex","BTCUSD",1672760959329,0.88478605,16680.0,16679.0,1.12484685]
["bitfinex","BTCUSD",1672760960029,0.88478605,16680.0,16679.0,1.12476626]
["bitfinex","BTCUSD",1672760960291,0.88478605,16680.0,16679.0,1.12484685]
["bitfinex","BTCUSD",1672760960543,0.88478605,16680.0,16679.0,1.12476626]
["bitfinex","BTCUSD",1672760960792,1.42381831,16680.0,16679.0,1.12476626]
["bitfinex","BTCUSD",1672760961048,0.88478605,16680.0,16679.0,1.12476626]
["bitfinex","BTCUSD",1672760961567,1.42381831,16680.0,16679.0,1.12484685]
["bitfinex","BTCUSD",1672760962314,0.88478605,16680.0,16679.0,1.12484685]
["bitfinex","BTCUSD",1672760962859,1.42381831,16680.0,16679.0,1.12484685]
["bitfinex","BTCUSD",1672760963416,1.42381831,16680.0,16679.0,1.12630172]
["bitfinex","BTCUSD",1672760964180,1.42381831,16680.0,16679.0,1.12476626]
["bitfinex","BTCUSD",1672760965438,2.04006731,16680.0,16679.0,1.12476626]
["bitfinex","BTCUSD",1672760965955,2.00213133,16680.0,16679.0,0.80074]
["bitfinex","BTCUSD",1672760966202,2.00213133,16680.0,16679.0,0.80077]
["bitfinex","BTCUSD",1672760968077,2.60824258,16680.0,16679.0,0.80077]
["bitfinex","BTCUSD",1672760968337,0.85741297,16678.0,16677.0,2.099206]
["bitfinex","BTCUSD",1672760968594,2.45483259,16678.0,16677.0,2.386324]
["bitfinex","BTCUSD",1672760968847,2.78471717,16678.0,16677.0,1.78673]
["bitfinex","BTCUSD",1672760969103,2.23350774,16678.0,16677.0,1.78673]
["bitfinex","BTCUSD",1672760969353,2.84975674,16678.0,16677.0,1.78673]
["bitfinex","BTCUSD",1672760969650,2.84975674,16678.0,16677.0,2.24614447]
["bitfinex","BTCUSD",1672760969855,2.3111295,16678.0,16677.0,2.24614447]
["bitfinex","BTCUSD",1672760970657,2.84975674,16678.0,16677.0,0.9905]
["bitfinex","BTCUSD",1672760971932,2.84975674,16678.0,16677.0,0.99059275]
["bitfinex","BTCUSD",1672760972706,2.84975674,16678.0,16677.0,0.9905]
["bitfinex","BTCUSD",1672760974823,3.44934874,16678.0,16677.0,0.982]
["bitfinex","BTCUSD",1672760975032,3.5103135,16678.0,16677.0,0.982]
["bitfinex","BTCUSD",1672760975796,4.0489046,16678.0,16677.0,0.982]
["bitfinex","BTCUSD",1672760976308,3.5103135,16678.0,16677.0,0.982]
["bitfinex","BTCUSD",1672760976584,5.7530522,16678.0,16677.0,0.582]
["bitfinex","BTCUSD",1672760977111,6.78046409,16678.0,16677.0,0.582]
["bitfinex","BTCUSD",1672760977381,6.17435284,16678.0,16677.0,0.582]
["bitfinex","BTCUSD",1672760977869,7.08046409,16678.0,16677.0,0.582]
["bitfinex","BTCUSD",1672760978401,0.22963359,16676.0,16675.0,1.24025367]
["bitfinex","BTCUSD",1672760978638,0.78683859,16676.0,16675.0,0.871406]
["bitfinex","BTCUSD",1672760978884,0.79283416,16676.0,16675.0,0.871406]
["bitfinex","BTCUSD",1672760979128,0.79283416,16676.0,16675.0,0.87149876]
["bitfinex","BTCUSD",1672760979392,1.24123655,16676.0,16675.0,0.871406]
["bitfinex","BTCUSD",1672760979645,0.79283416,16676.0,16675.0,0.871406]
["bitfinex","BTCUSD",1672760979920,1.24119883,16676.0,16675.0,0.871406]
["bitfinex","BTCUSD",1672760980431,0.80083416,16676.0,16675.0,0.934406]
["bitfinex","BTCUSD",1672760980982,1.40049816,16676.0,16675.0,0.934406]
["bitfinex","BTCUSD",1672760981477,1.24912524,16676.0,16675.0,1.234256]
["bitfinex","BTCUSD",1672760981734,1.24842524,16676.0,16675.0,1.234256]
["bitfinex","BTCUSD",1672760984769,1.60712775,16676.0,16675.0,1.61261946]
["bitfinex","BTCUSD",1672760987511,1.42790693,16676.0,16675.0,1.61261946]
["bitfinex","BTCUSD",1672760987747,0.87070193,16676.0,16675.0,2.21231946]
["bitfinex","BTCUSD",1672760988008,0.87070193,16676.0,16675.0,2.20381946]
["bitfinex","BTCUSD",1672760988265,1.48695093,16676.0,16675.0,2.20392438]
["bitfinex","BTCUSD",1672760988502,1.48695093,16676.0,16675.0,2.80362438]
["bitfinex","BTCUSD",1672760990556,1.66632596,16676.0,16675.0,2.80362438]
["bitfinex","BTCUSD",1672760991060,1.48695093,16676.0,16675.0,2.80362438]
["bitfinex","BTCUSD",1672760991814,1.05007441,16676.0,16675.0,2.98282438]
["bitfinex","BTCUSD",1672760992108,0.6913719,16676.0,16675.0,2.98282438]
["bitfinex","BTCUSD",1672760992372,0.42230164,16676.0,16675.0,4.47112438]
["bitfinex","BTCUSD",1672760992618,0.42230164,16676.0,16675.0,5.08698538]
["bitfinex","BTCUSD",1672760993381,0.24292916,16676.0,16675.0,5.08698538]
["bitfinex","BTCUSD",1672760993664,0.24292916,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672760993939,0.42230164,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672760994175,0.24292916,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672760994386,0.42230164,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672760994639,0.24292916,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672760998692,0.42230164,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672760999404,0.6913719,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672761001922,0.42230164,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672761002833,0.6913719,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672761003338,0.87070193,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672761004397,1.04992275,16676.0,16675.0,4.4606086]
["bitfinex","BTCUSD",1672761004641,1.04992275,16676.0,16675.0,2.98169863]
["bitfinex","BTCUSD",1672761004907,1.66617175,16676.0,16675.0,2.98169863]
["bitfinex","BTCUSD",1672761005926,1.30746924,16676.0,16675.0,2.98169863]
["bitfinex","BTCUSD",1672761006433,1.66660182,16676.0,16675.0,2.98169863]
["bitfinex","BTCUSD",1672761006690,1.66658026,16676.0,16675.0,2.98169863]
["bitfinex","BTCUSD",1672761007444,1.30746924,16676.0,16675.0,2.98169863]
["bitfinex","BTCUSD",1672761008773,0.85917816,16676.0,16675.0,2.67565538]
["bitfinex","BTCUSD",1672761010007,0.24292916,16676.0,16675.0,2.67565538]
["bitfinex","BTCUSD",1672761010283,0.24292916,16676.0,16675.0,2.6757598]
["bitfinex","BTCUSD",1672761011303,0.85917816,16676.0,16675.0,2.6757598]
["bitfinex","BTCUSD",1672761014041,0.85917816,16676.0,16675.0,3.0152529]
["bitfinex","BTCUSD",1672761014334,1.60818932,16676.0,16675.0,3.0152529]
["bitfinex","BTCUSD",1672761014840,1.60818932,16676.0,16675.0,3.01513668]
["bitfinex","BTCUSD",1672761016108,1.05098432,16676.0,16675.0,3.01513668]
["bitfinex","BTCUSD",1672761017390,1.05098432,16676.0,16675.0,3.01503226]
["bitfinex","BTCUSD",1672761017609,1.05098432,16676.0,16675.0,3.01512724]
["bitfinex","BTCUSD",1672761017887,1.32039162,16676.0,16675.0,3.01512724]
["bitfinex","BTCUSD",1672761018130,0.87147762,16676.0,16675.0,3.61482724]
["bitfinex","BTCUSD",1672761019290,0.87147762,16676.0,16675.0,3.61473226]
["bitfinex","BTCUSD",1672761019724,0.87147762,16676.0,16675.0,3.01512724]
["bitfinex","BTCUSD",1672761020963,1.32039162,16676.0,16675.0,3.01512724]
["bitfinex","BTCUSD",1672761021221,1.93664888,16676.0,16675.0,3.01512724]
["bitfinex","BTCUSD",1672761021497,1.66723332,16676.0,16675.0,3.01512724]
["bitfinex","BTCUSD",1672761021723,1.66723332,16676.0,16675.0,3.01694102]
["bitfinex","BTCUSD",1672761021962,1.30809216,16676.0,16675.0,3.01694102]
["bitfinex","BTCUSD",1672761022456,1.66731795,16676.0,16675.0,3.01694102]
["bitfinex","BTCUSD",1672761022956,1.30809216,16676.0,16675.0,3.01694102]
["bitfinex","BTCUSD",1672761023465,1.30809216,16676.0,16675.0,2.67553916]
["bitfinex","BTCUSD",1672761023710,0.85917816,16676.0,16675.0,2.67553916]
["bitfinex","BTCUSD",1672761023961,0.85917816,16676.0,16675.0,2.85624792]
["bitfinex","BTCUSD",1672761024218,0.85917816,16676.0,16675.0,2.85433916]
["bitfinex","BTCUSD",1672761024478,0.85917816,16676.0,16675.0,2.67423916]
["bitfinex","BTCUSD",1672761025985,1.3081632,16676.0,16675.0,2.67423916]
["bitfinex","BTCUSD",1672761026234,0.6919142,16676.0,16675.0,2.97972287]
["bitfinex","BTCUSD",1672761027485,1.49666554,16676.0,16675.0,3.47972287]
["bitfinex","BTCUSD",1672761027727,1.05104829,16676.0,16675.0,4.25832287]
["bitfinex","BTCUSD",1672761027977,0.87141186,16676.0,16675.0,4.25832287]
["bitfinex","BTCUSD",1672761028225,1.05104829,16676.0,16675.0,3.75832287]
["bitfinex","BTCUSD",1672761029720,0.87139615,16676.0,16675.0,3.15862287]
["bitfinex","BTCUSD",1672761032488,1.32038119,16676.0,16675.0,3.75832287]
["bitfinex","BTCUSD",1672761032745,1.32047816,16676.0,16675.0,3.75832287]
["bitfinex","BTCUSD",1672761033241,1.85640586,16676.0,16675.0,3.76032186]
["bitfinex","BTCUSD",1672761034008,1.85640586,16676.0,16675.0,3.16062186]
["bitfinex","BTCUSD",1672761034745,1.05104829,16676.0,16675.0,3.86062186]
["bitfinex","BTCUSD",1672761035503,1.85664235,16676.0,16675.0,3.86062186]
["bitfinex","BTCUSD",1672761036042,1.85664235,16676.0,16675.0,3.86054078]
["bitfinex","BTCUSD",1672761039010,1.85664235,16676.0,16675.0,4.46024078]
["bitfinex","BTCUSD",1672761039011,1.32057851,16676.0,16675.0,4.46024078]
["bitfinex","BTCUSD",1672761039281,0.87159347,16676.0,16675.0,5.07610178]
["bitfinex","BTCUSD",1672761040789,1.05129576,16676.0,16675.0,5.07610178]
["bitfinex","BTCUSD",1672761041293,0.87159347,16676.0,16675.0,5.07610178]
["bitfinex","BTCUSD",1672761041805,1.05127909,16676.0,16675.0,5.07610178]
["bitfinex","BTCUSD",1672761042055,0.42261478,16676.0,16675.0,5.25091807]
["bitfinex","BTCUSD",1672761042326,0.24292916,16676.0,16675.0,5.24585525]
["bitfinex","BTCUSD",1672761042575,0.42261478,16676.0,16675.0,5.24585525]
["bitfinex","BTCUSD",1672761043801,0.24292916,16676.0,16675.0,5.24585525]
["bitfinex","BTCUSD",1672761044519,0.01399557,16676.0,16675.0,5.24585525]
["bitfinex","BTCUSD",1672761045811,0.01399557,16676.0,16675.0,4.95091807]
["bitfinex","BTCUSD",1672761046325,0.01399557,16676.0,16675.0,5.29486936]
["bitfinex","BTCUSD",1672761047885,0.01399557,16676.0,16675.0,5.11257037]
["bitfinex","BTCUSD",1672761047886,0.19368119,16676.0,16675.0,5.11257037]
["bitfinex","BTCUSD",1672761048178,0.46321141,16676.0,16675.0,4.23822864]
["bitfinex","BTCUSD",1672761048394,0.82222722,16676.0,16675.0,4.23822864]
["bitfinex","BTCUSD",1672761048648,0.64265988,16676.0,16675.0,3.29564462]
["bitfinex","BTCUSD",1672761048899,1.77682771,16676.0,16675.0,2.68744462]
["bitfinex","BTCUSD",1672761049161,2.22017672,16676.0,16675.0,2.08774462]
["bitfinex","BTCUSD",1672761049662,2.22017672,16676.0,16675.0,2.59014252]
["bitfinex","BTCUSD",1672761049919,2.57927551,16676.0,16675.0,1.90894462]
["bitfinex","BTCUSD",1672761050180,1.88171271,16676.0,16675.0,1.71134252]
["bitfinex","BTCUSD",1672761050463,1.88171271,16676.0,16675.0,1.71984252]
["bitfinex","BTCUSD",1672761050945,1.88171271,16676.0,16675.0,1.12014252]
["bitfinex","BTCUSD",1672761051461,1.88171271,16676.0,16675.0,1.71984252]
["bitfinex","BTCUSD",1672761051740,1.43272767,16676.0,16675.0,1.71984252]
["bitfinex","BTCUSD",1672761052234,1.43272767,16676.0,16675.0,1.72184151]
["bitfinex","BTCUSD",1672761052493,1.8815442,16676.0,16675.0,2.31954252]
["bitfinex","BTCUSD",1672761052758,1.43272767,16676.0,16675.0,2.31954252]
["bitfinex","BTCUSD",1672761053513,1.88156155,16676.0,16675.0,2.31954252]
["bitfinex","BTCUSD",1672761053765,2.24507771,16676.0,16675.0,0.60924462]
["bitfinex","BTCUSD",1672761054016,2.78340416,16676.0,16675.0,0.60924462]
["bitfinex","BTCUSD",1672761056426,4.10652667,16676.0,16675.0,0.20924462]
["bitfinex","BTCUSD",1672761056683,3.80041542,16676.0,16675.0,0.20924462]
["bitfinex","BTCUSD",1672761057487,3.79241542,16676.0,16675.0,0.14624462]
["bitfinex","BTCUSD",1672761057738,3.58541542,16676.0,16675.0,0.15114581]
["bitfinex","BTCUSD",1672761058523,4.12364778,16676.0,16675.0,0.15114581]
["bitfinex","BTCUSD",1672761062862,3.88541542,16676.0,16675.0,0.15114581]
["bitfinex","BTCUSD",1672761063114,4.12336987,16676.0,16675.0,0.15114581]
["bitfinex","BTCUSD",1672761063623,4.48507942,16676.0,16675.0,0.15114581]
["bitfinex","BTCUSD",1672761063894,4.18507942,16676.0,16675.0,0.15114581]
["bitfinex","BTCUSD",1672761065188,4.72282438,16676.0,16675.0,0.15114581]
["bitfinex","BTCUSD",1672761065968,4.18507942,16676.0,16675.0,0.15114581]
["bitfinex","BTCUSD",1672761066278,0.05850179,16674.0,16673.0,0.90743498]
["bitfinex","BTCUSD",1672761066474,1.11705677,16674.0,16673.0,0.40585891]
["bitfinex","BTCUSD",1672761066725,2.19825934,16674.0,16673.0,0.40585891]
["bitfinex","BTCUSD",1672761066980,2.20425491,16674.0,16673.0,0.40585891]
["bitfinex","BTCUSD",1672761067533,2.56454368,16674.0,16673.0,0.4092644]
["bitfinex","BTCUSD",1672761067749,2.56454368,16674.0,16673.0,0.40885891]
["bitfinex","BTCUSD",1672761068258,2.20625491,16674.0,16673.0,0.40885891]
["bitfinex","BTCUSD",1672761068785,2.56444732,16674.0,16673.0,0.40885891]
["bitfinex","BTCUSD",1672761071199,3.0657973,16674.0,16673.0,0.40885891]
["bitfinex","BTCUSD",1672761071484,2.70760489,16674.0,16673.0,0.40885891]
["bitfinex","BTCUSD",1672761072250,3.30734089,16674.0,16673.0,0.40885891]
["bitfinex","BTCUSD",1672761072836,3.66544568,16674.0,16673.0,0.40885891]
["bitfinex","BTCUSD",1672761073359,3.66544568,16674.0,16673.0,0.00885891]
["bitfinex","BTCUSD",1672761073610,3.30734089,16674.0,16673.0,0.00885891]
["bitfinex","BTCUSD",1672761074418,3.90707689,16674.0,16673.0,0.00885891]
["bitfinex","BTCUSD",1672761075476,3.45903849,16674.0,16673.0,0.00885891]
["bitfinex","BTCUSD",1672761075736,4.29668456,16674.0,16673.0,0.00885891]
["bitfinex","BTCUSD",1672761076526,3.99668456,16674.0,16673.0,0.00885891]
["bitfinex","BTCUSD",1672761076853,3.55303849,16674.0,16673.0,0.01085891]
["bitfinex","BTCUSD",1672761077038,3.45703849,16674.0,16673.0,0.00585891]
["bitfinex","BTCUSD",1672761077290,3.65703849,16674.0,16673.0,0.00585891]
["bitfinex","BTCUSD",1672761077552,4.89442056,16674.0,16671.0,1.34335616]
["bitfinex","BTCUSD",1672761077822,3.0694425,16674.0,16673.0,0.005]
["bitfinex","BTCUSD",1672761078079,4.7687259,16674.0,16673.0,0.005]
["bitfinex","BTCUSD",1672761078343,4.7687259,16674.0,16671.0,1.34321597]
["bitfinex","BTCUSD",1672761078586,0.62620309,16672.0,16671.0,1.34311221]
["bitfinex","BTCUSD",1672761078834,1.74380207,16672.0,16671.0,0.90585891]
["bitfinex","BTCUSD",1672761079101,1.24844982,16672.0,16671.0,0.91085891]
["bitfinex","BTCUSD",1672761079581,1.7497998,16672.0,16671.0,0.91085891]
["bitfinex","BTCUSD",1672761079835,1.24844982,16672.0,16671.0,0.91085891]
["bitfinex","BTCUSD",1672761080095,1.24844982,16672.0,16671.0,0.90585891]
["bitfinex","BTCUSD",1672761080339,0.63220082,16672.0,16671.0,0.91085891]
["bitfinex","BTCUSD",1672761080554,1.24844982,16672.0,16671.0,0.90585891]
["bitfinex","BTCUSD",1672761080807,1.33644982,16672.0,16671.0,0.91185891]
["bitfinex","BTCUSD",1672761081584,1.64511466,16672.0,16671.0,0.91185891]
["bitfinex","BTCUSD",1672761082601,1.64511466,16672.0,16671.0,0.90685891]
["bitfinex","BTCUSD",1672761082850,1.64511466,16672.0,16671.0,1.34392838]
["bitfinex","BTCUSD",1672761083104,1.33644982,16672.0,16671.0,1.34392838]
["bitfinex","BTCUSD",1672761083374,0.89915433,16672.0,16671.0,1.70542241]
["bitfinex","BTCUSD",1672761083627,0.54132399,16672.0,16671.0,2.60517641]
["bitfinex","BTCUSD",1672761083896,0.27295124,16672.0,16671.0,2.78387641]
["bitfinex","BTCUSD",1672761084903,0.54132399,16672.0,16671.0,2.78387641]
["bitfinex","BTCUSD",1672761086384,0.27295124,16672.0,16671.0,3.38372041]
["bitfinex","BTCUSD",1672761086638,0.09399773,16672.0,16671.0,4.59958941]
["bitfinex","BTCUSD",1672761086892,0.27295124,16672.0,16671.0,4.59958941]
["bitfinex","BTCUSD",1672761087680,0.27295124,16672.0,16671.0,5.00808941]
["bitfinex","BTCUSD",1672761087932,0.09399773,16672.0,16671.0,4.39206441]
["bitfinex","BTCUSD",1672761088178,0.27295124,16672.0,16671.0,4.39206441]
["bitfinex","BTCUSD",1672761088438,0.09399773,16672.0,16671.0,4.39206441]
["bitfinex","BTCUSD",1672761088685,0.27295124,16672.0,16671.0,4.39206441]
["bitfinex","BTCUSD",1672761089196,0.54132399,16672.0,16671.0,4.39206441]
["bitfinex","BTCUSD",1672761089446,0.27295124,16672.0,16671.0,4.39206441]
["bitfinex","BTCUSD",1672761089714,0.27295124,16672.0,16671.0,5.00808941]
["bitfinex","BTCUSD",1672761089965,0.27295124,16672.0,16671.0,5.18668941]
["bitfinex","BTCUSD",1672761090725,0.54132399,16672.0,16671.0,4.57066441]
["bitfinex","BTCUSD",1672761091499,0.54132399,16672.0,16671.0,5.18668941]
["bitfinex","BTCUSD",1672761091762,0.27295124,16672.0,16671.0,5.18668941]
["bitfinex","BTCUSD",1672761092784,0.54132399,16672.0,16671.0,5.18668941]
["bitfinex","BTCUSD",1672761093548,0.54132399,16672.0,16671.0,5.18742096]
["bitfinex","BTCUSD",1672761094804,0.89915433,16672.0,16671.0,5.18742096]
["bitfinex","BTCUSD",1672761095021,0.89915433,16672.0,16671.0,5.88742096]
["bitfinex","BTCUSD",1672761095269,0.89915433,16672.0,16671.0,5.27139596]
["bitfinex","BTCUSD",1672761095780,0.89965925,16672.0,16671.0,5.88742096]
["bitfinex","BTCUSD",1672761096036,0.54182891,16672.0,16671.0,5.88742096]
["bitfinex","BTCUSD",1672761097763,0.27345616,16672.0,16671.0,5.88742096]
["bitfinex","BTCUSD",1672761099034,0.72020082,16672.0,16671.0,5.27158557]
["bitfinex","BTCUSD",1672761099520,0.89967884,16672.0,16671.0,5.27158557]
["bitfinex","BTCUSD",1672761099783,0.72020082,16672.0,16671.0,5.27158557]
["bitfinex","BTCUSD",1672761100035,0.72020082,16672.0,16671.0,5.09288557]
["bitfinex","BTCUSD",1672761101044,0.72020082,16672.0,16671.0,4.79297557]
["bitfinex","BTCUSD",1672761101793,1.16748874,16672.0,16671.0,4.79297557]
["bitfinex","BTCUSD",1672761102079,1.16832861,16672.0,16671.0,4.09297557]
["bitfinex","BTCUSD",1672761102315,0.72104069,16672.0,16671.0,4.09297557]
["bitfinex","BTCUSD",1672761102572,0.72104069,16672.0,16671.0,4.09370712]
["bitfinex","BTCUSD",1672761103098,0.90051972,16672.0,16671.0,4.09370712]
["bitfinex","BTCUSD",1672761103365,0.54268938,16672.0,16671.0,4.09370712]
["bitfinex","BTCUSD",1672761103598,0.54268938,16672.0,16671.0,4.79370712]
["bitfinex","BTCUSD",1672761106085,0.54268938,16672.0,16671.0,5.09357712]
["bitfinex","BTCUSD",1672761107376,0.54268938,16672.0,16671.0,5.70960212]
["bitfinex","BTCUSD",1672761107635,0.27347676,16672.0,16671.0,5.70960212]
["bitfinex","BTCUSD",1672761108416,0.27347676,16672.0,16671.0,5.70887057]
["bitfinex","BTCUSD",1672761108913,0.27347676,16672.0,16671.0,5.09284557]
["bitfinex","BTCUSD",1672761109662,0.27347676,16672.0,16671.0,5.70887057]
["bitfinex","BTCUSD",1672761110429,0.27347676,16672.0,16671.0,5.09284557]
["bitfinex","BTCUSD",1672761110683,0.54268938,16672.0,16671.0,5.09284557]
["bitfinex","BTCUSD",1672761110964,0.90051972,16672.0,16671.0,5.09284557]
["bitfinex","BTCUSD",1672761111451,0.54268938,16672.0,16671.0,5.09284557]
["bitfinex","BTCUSD",1672761111699,0.54268938,16672.0,16671.0,4.39284557]
["bitfinex","BTCUSD",1672761112274,0.90051972,16672.0,16671.0,4.39357712]
["bitfinex","BTCUSD",1672761112727,0.54268938,16672.0,16671.0,5.09357712]
["bitfinex","BTCUSD",1672761112988,0.90051972,16672.0,16671.0,5.09357712]
["bitfinex","BTCUSD",1672761113258,0.72104069,16672.0,16671.0,4.79297557]
["bitfinex","BTCUSD",1672761113478,0.72104069,16672.0,16671.0,5.09288557]
["bitfinex","BTCUSD",1672761113731,1.16832861,16672.0,16671.0,4.19202666]
["bitfinex","BTCUSD",1672761113981,1.33728969,16672.0,16671.0,4.19202666]
["bitfinex","BTCUSD",1672761114226,1.33728969,16672.0,16671.0,3.49202666]
["bitfinex","BTCUSD",1672761116559,1.33728969,16672.0,16671.0,3.49275821]
["bitfinex","BTCUSD",1672761116810,1.33728969,16672.0,16671.0,3.49202666]
["bitfinex","BTCUSD",1672761117541,1.33728969,16672.0,16671.0,3.49275821]
["bitfinex","BTCUSD",1672761117797,1.33728969,16672.0,16671.0,3.49202666]
["bitfinex","BTCUSD",1672761118284,1.78457761,16672.0,16671.0,3.49202666]
["bitfinex","BTCUSD",1672761118543,1.78457761,16672.0,16671.0,3.05403603]
["bitfinex","BTCUSD",1672761118811,1.51536499,16672.0,16671.0,3.05403603]
["bitfinex","BTCUSD",1672761119068,2.40219857,16672.0,16671.0,3.05403603]
["bitfinex","BTCUSD",1672761119320,2.40219857,16672.0,16671.0,3.05476758]
["bitfinex","BTCUSD",1672761119556,2.40219857,16672.0,16671.0,3.05403603]
["bitfinex","BTCUSD",1672761120029,2.40219857,16672.0,16671.0,2.44569203]
["bitfinex","BTCUSD",1672761120246,2.40219857,16672.0,16671.0,2.43491314]
["bitfinex","BTCUSD",1672761121513,1.78481601,16672.0,16671.0,2.43491314]
["bitfinex","BTCUSD",1672761121781,0.72127909,16672.0,16671.0,2.43491314]
["bitfinex","BTCUSD",1672761122044,1.16856773,16672.0,16671.0,2.43491314]
["bitfinex","BTCUSD",1672761122327,0.89911599,16672.0,16671.0,2.43491314]
["bitfinex","BTCUSD",1672761122873,1.78593226,16672.0,16671.0,2.43491314]
["bitfinex","BTCUSD",1672761123126,1.597063,16672.0,16671.0,2.07341911]
["bitfinex","BTCUSD",1672761123649,1.93256596,16672.0,16671.0,2.07341911]
["bitfinex","BTCUSD",1672761124406,1.99160996,16672.0,16671.0,2.07341911]
["bitfinex","BTCUSD",1672761124660,1.99160996,16672.0,16671.0,2.28563798]
["bitfinex","BTCUSD",1672761124907,1.99160996,16672.0,16671.0,1.88563798]
["bitfinex","BTCUSD",1672761126181,1.99160996,16672.0,16671.0,0.784444]
["bitfinex","BTCUSD",1672761126443,2.52925603,16672.0,16671.0,0.784444]
["bitfinex","BTCUSD",1672761126697,2.52925603,16672.0,16671.0,1.28579398]
["bitfinex","BTCUSD",1672761127425,1.99160996,16672.0,16671.0,1.28579398]
["bitfinex","BTCUSD",1672761128179,1.99160996,16672.0,16671.0,0.1846]
["bitfinex","BTCUSD",1672761128436,2.52925603,16672.0,16671.0,0.1846]
["bitfinex","BTCUSD",1672761128920,1.99160996,16672.0,16671.0,0.1846]
["bitfinex","BTCUSD",1672761129750,1.99160996,16672.0,16671.0,0.68594998]
["bitfinex","BTCUSD",1672761130047,1.99160996,16672.0,16671.0,0.006]
["bitfinex","BTCUSD",1672761130311,3.02872914,16672.0,16671.0,0.006]
["bitfinex","BTCUSD",1672761130832,2.52925603,16672.0,16671.0,0.006]
["bitfinex","BTCUSD",1672761131088,3.01767074,16672.0,16671.0,0.006]
["bitfinex","BTCUSD",1672761133772,3.12906403,16672.0,16671.0,0.006]
["bitfinex","BTCUSD",1672761134053,0.32167322,16671.0,16670.0,0.50134998]
["bitfinex","BTCUSD",1672761134298,2.25410089,16671.0,16669.0,2.03520114]
["bitfinex","BTCUSD",1672761134544,2.31052727,16670.0,16669.0,2.03520114]
["bitfinex","BTCUSD",1672761134793,1.700276,16670.0,16669.0,2.04370114]
["bitfinex","BTCUSD",1672761135045,1.341404,16670.0,16669.0,1.25540414]
["bitfinex","BTCUSD",1672761135289,1.70026116,16670.0,16669.0,1.25540414]
["bitfinex","BTCUSD",1672761135547,2.31651264,16670.0,16669.0,1.25840414]
["bitfinex","BTCUSD",1672761135810,1.957653,16670.0,16669.0,0.01034582]
["bitfinex","BTCUSD",1672761136073,1.90975253,16670.0,16669.0,0.01034582]
["bitfinex","BTCUSD",1672761136340,2.52600153,16670.0,16669.0,0.00734582]
["bitfinex","BTCUSD",1672761136580,3.48577298,16670.0,16669.0,0.00734582]
["bitfinex","BTCUSD",1672761137089,2.94812691,16670.0,16669.0,0.00734582]
["bitfinex","BTCUSD",1672761137336,3.48577298,16670.0,16669.0,0.00734582]
["bitfinex","BTCUSD",1672761137582,3.91902931,16670.0,16669.0,0.05234582]
["bitfinex","BTCUSD",1672761137965,4.51890931,16670.0,16669.0,0.00734582]
["bitfinex","BTCUSD",1672761138113,4.61390931,16670.0,16669.0,0.01234582]
["bitfinex","BTCUSD",1672761138366,3.71402931,16670.0,16669.0,0.01234582]
["bitfinex","BTCUSD",1672761139639,3.17638324,16670.0,16669.0,0.01234582]
["bitfinex","BTCUSD",1672761139885,3.71402931,16670.0,16669.0,0.01234582]
["bitfinex","BTCUSD",1672761140141,2.51426931,16670.0,16669.0,0.01234582]
["bitfinex","BTCUSD",1672761140427,3.17638324,16670.0,16669.0,0.01234582]
["bitfinex","BTCUSD",1672761140705,2.57650324,16670.0,16669.0,0.01234582]
["bitfinex","BTCUSD",1672761140948,3.02448844,16670.0,16669.0,0.01234582]
["bitfinex","BTCUSD",1672761143510,3.294252,16670.0,16669.0,0.01234582]
["bitfinex","BTCUSD",1672761144035,2.86376649,16670.0,16669.0,0.57354771]
["bitfinex","BTCUSD",1672761144304,2.24751749,16670.0,16669.0,0.19164582]
["bitfinex","BTCUSD",1672761144528,1.80507071,16670.0,16669.0,0.19164582]
["bitfinex","BTCUSD",1672761144783,1.4467992,16670.0,16669.0,0.19164582]
["bitfinex","BTCUSD",1672761145297,1.80512974,16670.0,16669.0,2.17538376]
["bitfinex","BTCUSD",1672761145618,0.73907031,16670.0,16669.0,2.17538376]
["bitfinex","BTCUSD",1672761148678,0.91823958,16670.0,16669.0,2.17538376]
["bitfinex","BTCUSD",1672761148930,0.55990904,16670.0,16669.0,2.77529976]
["bitfinex","BTCUSD",1672761149776,0.55990904,16670.0,16669.0,3.39140676]
["bitfinex","BTCUSD",1672761150023,0.291167,16670.0,16669.0,4.07040676]
["bitfinex","BTCUSD",1672761150793,0.11199773,16670.0,16669.0,4.07040676]
["bitfinex","BTCUSD",1672761151291,0.291167,16670.0,16669.0,4.77890676]
["bitfinex","BTCUSD",1672761153093,0.291167,16670.0,16669.0,5.27890676]
["bitfinex","BTCUSD",1672761153316,0.11199773,16670.0,16669.0,5.3963508]
["bitfinex","BTCUSD",1672761153560,0.11199773,16670.0,16669.0,5.74017401]
["bitfinex","BTCUSD",1672761162110,0.11199773,16670.0,16669.0,6.04006401]
["bitfinex","BTCUSD",1672761162611,0.11199773,16670.0,16669.0,5.53871403]
["bitfinex","BTCUSD",1672761163370,0.11199773,16670.0,16669.0,5.18690668]
["bitfinex","BTCUSD",1672761164411,0.11199773,16670.0,16669.0,5.88690668]
["bitfinex","BTCUSD",1672761165944,0.11199773,16670.0,16669.0,5.54308347]
["bitfinex","BTCUSD",1672761167461,0.11199773,16670.0,16669.0,5.89201225]
["bitfinex","BTCUSD",1672761167702,0.11199773,16670.0,16669.0,5.54308347]
["bitfinex","BTCUSD",1672761168472,0.11199773,16670.0,16669.0,6.30190992]
["bitfinex","BTCUSD",1672761169217,0.11199773,16670.0,16669.0,7.83363845]
["bitfinex","BTCUSD",1672761169465,0.11189654,16670.0,16669.0,7.83363845]
["bitfinex","BTCUSD",1672761169727,0.00599773,16670.0,16669.0,7.55865211]
["bitfinex","BTCUSD",1672761169990,0.02399773,16670.0,16669.0,7.83163845]
["bitfinex","BTCUSD",1672761170246,0.00599917,16670.0,16669.0,7.82863845]
["bitfinex","BTCUSD",1672761170511,1.27808653,16675.0,16670.0,0.5]
["bitfinex","BTCUSD",1672761170769,0.8216438,16675.0,16674.0,0.8606]
["bitfinex","BTCUSD",1672761171017,0.8216438,16675.0,16674.0,4.316947]
["bitfinex","BTCUSD",1672761171276,0.82764117,16675.0,16674.0,4.07688698]
["bitfinex","BTCUSD",1672761171532,0.82764117,16675.0,16674.0,3.46097798]
["bitfinex","BTCUSD",1672761172074,0.82764117,16675.0,16674.0,4.16097798]
["bitfinex","BTCUSD",1672761172337,0.45390868,16675.0,16674.0,4.16097798]
["bitfinex","BTCUSD",1672761172788,0.45390868,16675.0,16674.0,4.61006439]
["bitfinex","BTCUSD",1672761173012,0.46290868,16675.0,16674.0,5.22596639]
["bitfinex","BTCUSD",1672761173264,0.46290868,16675.0,16674.0,4.61006439]
["bitfinex","BTCUSD",1672761174721,0.46290868,16675.0,16674.0,5.22596639]
["bitfinex","BTCUSD",1672761175474,0.19416664,16675.0,16674.0,5.22596639]
["bitfinex","BTCUSD",1672761176557,0.19416664,16675.0,16674.0,4.61006439]
["bitfinex","BTCUSD",1672761177011,0.19416664,16675.0,16674.0,4.61007439]
["bitfinex","BTCUSD",1672761177263,0.19416664,16675.0,16674.0,5.22597639]
["bitfinex","BTCUSD",1672761177537,0.19416664,16675.0,16674.0,4.52597639]
["bitfinex","BTCUSD",1672761178060,0.01499737,16675.0,16674.0,4.52597639]
["bitfinex","BTCUSD",1672761178309,0.01499737,16675.0,16674.0,4.61007439]
["bitfinex","BTCUSD",1672761178788,0.19416664,16675.0,16674.0,4.61857439]
["bitfinex","BTCUSD",1672761180286,0.19416664,16675.0,16674.0,5.23447639]
["bitfinex","BTCUSD",1672761180509,0.01499737,16675.0,16674.0,5.23447639]
["bitfinex","BTCUSD",1672761181251,0.19416664,16675.0,16674.0,5.23447639]
["bitfinex","BTCUSD",1672761181498,0.19416664,16675.0,16674.0,4.61857439]
["bitfinex","BTCUSD",1672761182525,0.19416664,16675.0,16674.0,5.23447639]
["bitfinex","BTCUSD",1672761183533,0.01499737,16675.0,16674.0,5.23447639]
["bitfinex","BTCUSD",1672761185148,0.01499737,16675.0,16674.0,5.02168998]
["bitfinex","BTCUSD",1672761186175,0.01499737,16675.0,16674.0,5.40559994]
["bitfinex","BTCUSD",1672761186689,0.01499737,16675.0,16674.0,5.02168998]
["bitfinex","BTCUSD",1672761187217,0.01499737,16675.0,16674.0,5.32537918]
["bitfinex","BTCUSD",1672761187488,0.01499737,16675.0,16674.0,6.22537918]
["bitfinex","BTCUSD",1672761188697,0.01499737,16675.0,16674.0,5.92168998]
["bitfinex","BTCUSD",1672761188955,0.01499737,16675.0,16674.0,6.30727694]
["bitfinex","BTCUSD",1672761189207,0.01499737,16675.0,16674.0,6.21713864]
["bitfinex","BTCUSD",1672761189457,0.01499737,16675.0,16674.0,6.21728074]
["bitfinex","BTCUSD",1672761189729,0.01499737,16675.0,16674.0,5.92183208]
["bitfinex","BTCUSD",1672761190252,0.01499737,16675.0,16674.0,6.21072254]
["bitfinex","BTCUSD",1672761190535,0.01499737,16675.0,16674.0,5.31072254]
["bitfinex","BTCUSD",1672761190781,0.01499737,16675.0,16674.0,6.21072254]
["bitfinex","BTCUSD",1672761191533,0.01499737,16675.0,16674.0,5.31072254]
["bitfinex","BTCUSD",1672761192023,0.01499737,16675.0,16674.0,5.02183208]
["bitfinex","BTCUSD",1672761193338,0.01499737,16675.0,16674.0,5.37976609]
["bitfinex","BTCUSD",1672761193594,0.01499737,16675.0,16674.0,5.02183208]
["bitfinex","BTCUSD",1672761194349,0.01499737,16675.0,16674.0,5.34689666]
["bitfinex","BTCUSD",1672761195186,0.01499737,16675.0,16674.0,4.84689666]
["bitfinex","BTCUSD",1672761195645,0.01499737,16675.0,16674.0,5.34689666]
["bitfinex","BTCUSD",1672761196707,0.01499737,16675.0,16674.0,5.02183208]
["bitfinex","BTCUSD",1672761196956,0.01499737,16675.0,16674.0,4.32183208]
["bitfinex","BTCUSD",1672761197481,0.01499737,16675.0,16674.0,4.65446685]
["bitfinex","BTCUSD",1672761197725,0.01499737,16675.0,16674.0,4.32183208]
["bitfinex","BTCUSD",1672761197978,0.01499737,16675.0,16674.0,5.02183208]
["bitfinex","BTCUSD",1672761198240,0.01499737,16675.0,16674.0,5.3458312]
["bitfinex","BTCUSD",1672761198496,0.01499737,16675.0,16674.0,5.02183208]
["bitfinex","BTCUSD",1672761199101,0.01499737,16675.0,16674.0,5.30191312]
["bitfinex","BTCUSD",1672761200038,0.01499737,16675.0,16674.0,5.12161312]
["bitfinex","BTCUSD",1672761200777,0.01499737,16675.0,16674.0,4.50571112]
["bitfinex","BTCUSD",1672761201293,0.17061953,16675.0,16674.0,4.84153208]
["bitfinex","BTCUSD",1672761201579,0.17061953,16675.0,16674.0,5.23408303]
["bitfinex","BTCUSD",1672761201795,0.17061953,16675.0,16674.0,4.61818103]
["bitfinex","BTCUSD",1672761202055,0.43936157,16675.0,16674.0,4.61818103]
["bitfinex","BTCUSD",1672761203417,0.63306995,16675.0,16674.0,4.61818103]
["bitfinex","BTCUSD",1672761205426,1.69898573,16675.0,16674.0,4.61818103]
["bitfinex","BTCUSD",1672761205929,1.69890732,16675.0,16674.0,4.61818103]
["bitfinex","BTCUSD",1672761206192,0.63309438,16675.0,16674.0,5.47560292]
["bitfinex","BTCUSD",1672761206472,0.63309438,16675.0,16674.0,6.09150492]
["bitfinex","BTCUSD",1672761206746,0.63309438,16675.0,16674.0,5.19150492]
["bitfinex","BTCUSD",1672761206945,0.63309438,16675.0,16674.0,4.57560292]
["bitfinex","BTCUSD",1672761207188,1.69888681,16675.0,16674.0,4.57560292]
["bitfinex","BTCUSD",1672761207430,0.8122347,16675.0,16674.0,4.57560292]
["bitfinex","BTCUSD",1672761207975,1.69888561,16675.0,16674.0,4.57560292]
["bitfinex","BTCUSD",1672761208192,0.8122347,16675.0,16674.0,4.57560292]
["bitfinex","BTCUSD",1672761208445,0.63322564,16675.0,16674.0,5.19150492]
["bitfinex","BTCUSD",1672761209965,0.63322564,16675.0,16674.0,4.84153208]
["bitfinex","BTCUSD",1672761210490,0.63322564,16675.0,16674.0,5.12621391]
["bitfinex","BTCUSD",1672761210768,0.27497351,16675.0,16674.0,4.84153208]
["bitfinex","BTCUSD",1672761211019,0.00599737,16675.0,16674.0,4.84153208]
["bitfinex","BTCUSD",1672761211272,0.1853587,16675.0,16674.0,4.84153208]
["bitfinex","BTCUSD",1672761212293,0.45433484,16675.0,16674.0,5.18755059]
["bitfinex","BTCUSD",1672761212542,0.45433484,16675.0,16674.0,4.07029861]
["bitfinex","BTCUSD",1672761212789,0.27497351,16675.0,16674.0,4.40731871]
["bitfinex","BTCUSD",1672761213814,0.63374467,16675.0,16674.0,4.40731871]
["bitfinex","BTCUSD",1672761214852,0.45435839,16675.0,16674.0,5.02322071]
["bitfinex","BTCUSD",1672761215105,0.45435839,16675.0,16674.0,5.04286308]
["bitfinex","BTCUSD",1672761216132,0.81312955,16675.0,16674.0,5.04286308]
["bitfinex","BTCUSD",1672761216364,0.45435839,16675.0,16674.0,5.04286308]
["bitfinex","BTCUSD",1672761216644,0.45435839,16675.0,16674.0,4.42696108]
["bitfinex","BTCUSD",1672761216879,0.45435839,16675.0,16674.0,4.42851349]
["bitfinex","BTCUSD",1672761217380,0.81312955,16675.0,16674.0,4.06285261]
["bitfinex","BTCUSD",1672761217652,0.45435839,16675.0,16674.0,4.06285261]
["bitfinex","BTCUSD",1672761217924,0.18538225,16675.0,16674.0,4.06285261]
["bitfinex","BTCUSD",1672761218932,0.45435839,16675.0,16674.0,4.4230086]
["bitfinex","BTCUSD",1672761219189,0.18538225,16675.0,16674.0,4.67875461]
["bitfinex","BTCUSD",1672761219963,0.18538225,16675.0,16674.0,4.85805461]
["bitfinex","BTCUSD",1672761220216,0.00599737,16675.0,16674.0,5.15805461]
["bitfinex","BTCUSD",1672761220441,0.00591869,16675.0,16674.0,5.15805461]
["bitfinex","BTCUSD",1672761220816,0.00591869,16675.0,16674.0,4.85805461]
["bitfinex","BTCUSD",1672761226951,0.00591869,16675.0,16674.0,5.2308754]
["bitfinex","BTCUSD",1672761227247,0.00591869,16675.0,16674.0,4.85805461]
["bitfinex","BTCUSD",1672761227464,0.00591869,16675.0,16674.0,4.15805461]
["bitfinex","BTCUSD",1672761228489,0.00591869,16675.0,16674.0,4.85805461]
["bitfinex","BTCUSD",1672761235344,0.00591869,16675.0,16674.0,4.85798461]
["bitfinex","BTCUSD",1672761240162,0.00591869,16675.0,16674.0,4.15798461]
["bitfinex","BTCUSD",1672761241162,0.00591869,16675.0,16674.0,4.85798461]
["bitfinex","BTCUSD",1672761242161,0.17230141,16676.0,16675.0,0.5]
["bitfinex","BTCUSD",1672761242417,0.63851359,16677.0,16675.0,5.16834998]
["bitfinex","BTCUSD",1672761242634,0.27974243,16677.0,16676.0,1.98477398]
["bitfinex","BTCUSD",1672761242888,0.27974243,16677.0,16676.0,4.10264924]
["bitfinex","BTCUSD",1672761242889,0.26974243,16677.0,16676.0,4.10264924]
["bitfinex","BTCUSD",1672761243118,0.27573908,16677.0,16676.0,4.10264924]
["bitfinex","BTCUSD",1672761243367,0.27573908,16677.0,16676.0,4.80264924]
["bitfinex","BTCUSD",1672761245194,0.63451024,16677.0,16676.0,4.80264924]
["bitfinex","BTCUSD",1672761245405,0.64151024,16677.0,16676.0,4.80464924]
["bitfinex","BTCUSD",1672761246136,0.64151024,16677.0,16676.0,4.80612772]
["bitfinex","BTCUSD",1672761247123,0.64151024,16677.0,16676.0,4.10612772]
["bitfinex","BTCUSD",1672761248153,0.64151024,16677.0,16676.0,5.20612772]
["bitfinex","BTCUSD",1672761251447,0.64151024,16677.0,16676.0,5.18701446]
["bitfinex","BTCUSD",1672761251719,0.28273908,16677.0,16676.0,5.5250866]
["bitfinex","BTCUSD",1672761252212,0.46213172,16677.0,16676.0,5.5250866]
["bitfinex","BTCUSD",1672761256977,0.46213172,16677.0,16676.0,5.50660744]
["bitfinex","BTCUSD",1672761257747,0.46213172,16677.0,16676.0,5.50658744]
["bitfinex","BTCUSD",1672761258220,0.4384548,16677.0,16676.0,5.50658744]
["bitfinex","BTCUSD",1672761258474,0.4384548,16677.0,16676.0,5.50961695]
["bitfinex","BTCUSD",1672761259721,0.4384548,16677.0,16676.0,5.18699446]
["bitfinex","BTCUSD",1672761260234,0.4384548,16677.0,16676.0,5.51694617]
["bitfinex","BTCUSD",1672761262808,0.79722596,16677.0,16676.0,5.51694617]
["bitfinex","BTCUSD",1672761263067,0.79722596,16677.0,16676.0,4.81694617]
["bitfinex","BTCUSD",1672761263338,0.79730908,16677.0,16676.0,4.81694617]
["bitfinex","BTCUSD",1672761263559,0.79731039,16677.0,16676.0,4.81694617]
["bitfinex","BTCUSD",1672761263783,0.61783332,16677.0,16676.0,4.81694617]
["bitfinex","BTCUSD",1672761264008,0.43853966,16677.0,16676.0,5.51694617]
["bitfinex","BTCUSD",1672761264790,0.79731082,16677.0,16676.0,5.51694617]
["bitfinex","BTCUSD",1672761265553,0.79731082,16677.0,16676.0,5.51546769]
["bitfinex","BTCUSD",1672761265814,0.61783332,16677.0,16676.0,5.51554161]
["bitfinex","BTCUSD",1672761266095,0.61783332,16677.0,16676.0,5.51554961]
["bitfinex","BTCUSD",1672761266587,1.06581852,16677.0,16676.0,4.90241761]
["bitfinex","BTCUSD",1672761266847,1.70626334,16677.0,16676.0,4.90241761]
["bitfinex","BTCUSD",1672761267414,1.70627224,16677.0,16676.0,4.90241761]
["bitfinex","BTCUSD",1672761268046,1.34750108,16677.0,16676.0,4.72211761]
["bitfinex","BTCUSD",1672761268273,0.81991334,16677.0,16676.0,4.72211761]
["bitfinex","BTCUSD",1672761268497,0.81991027,16677.0,16676.0,4.72211761]
["bitfinex","BTCUSD",1672761268723,1.34750108,16677.0,16676.0,4.72211761]
["bitfinex","BTCUSD",1672761268946,0.81991158,16677.0,16676.0,4.72211761]
["bitfinex","BTCUSD",1672761269166,0.46098185,16677.0,16676.0,4.72211761]
["bitfinex","BTCUSD",1672761269390,1.34750108,16677.0,16676.0,4.72204369]
["bitfinex","BTCUSD",1672761269614,1.51563388,16677.0,16676.0,3.94357969]
["bitfinex","BTCUSD",1672761269839,1.51563388,16677.0,16676.0,3.14247971]
["bitfinex","BTCUSD",1672761270578,0.89951588,16677.0,16676.0,3.14247971]
["bitfinex","BTCUSD",1672761270848,1.51563388,16677.0,16676.0,3.62763688]
["bitfinex","BTCUSD",1672761272371,1.51563388,16677.0,16676.0,3.61913688]
["bitfinex","BTCUSD",1672761273170,2.05327995,16677.0,16676.0,3.13397971]
["bitfinex","BTCUSD",1672761273424,2.05327995,16677.0,16676.0,1.93465171]
["bitfinex","BTCUSD",1672761274489,2.55462993,16677.0,16676.0,1.602]
["bitfinex","BTCUSD",1672761274746,2.55462993,16677.0,16675.0,2.45112007]
["bitfinex","BTCUSD",1672761275002,1.77863076,16676.0,16675.0,2.94011108]
["bitfinex","BTCUSD",1672761275270,1.77863076,16676.0,16675.0,2.508033]
["bitfinex","BTCUSD",1672761275626,1.66684175,16676.0,16675.0,2.508033]
["bitfinex","BTCUSD",1672761275790,1.66684175,16676.0,16675.0,2.99696712]
["bitfinex","BTCUSD",1672761276580,2.29095975,16676.0,16675.0,3.05896712]
["bitfinex","BTCUSD",1672761276821,2.29095975,16676.0,16675.0,3.05894712]
["bitfinex","BTCUSD",1672761277068,1.67484175,16676.0,16675.0,3.05894712]
["bitfinex","BTCUSD",1672761278063,2.03330899,16676.0,16675.0,3.05894712]
["bitfinex","BTCUSD",1672761278583,2.64942699,16676.0,16675.0,2.45076412]
["bitfinex","BTCUSD",1672761278835,2.64942699,16676.0,16675.0,2.45076643]
["bitfinex","BTCUSD",1672761278836,2.64942478,16676.0,16675.0,2.45076643]
["bitfinex","BTCUSD",1672761279085,2.32345765,16676.0,16675.0,3.05046643]
["bitfinex","BTCUSD",1672761279337,1.43683867,16676.0,16675.0,3.05046643]
["bitfinex","BTCUSD",1672761279558,2.32345755,16676.0,16675.0,3.05046643]
["bitfinex","BTCUSD",1672761281891,2.32345755,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761281892,2.31347575,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761282150,1.69566352,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761282413,0.64126833,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761282655,0.37246168,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761283238,1.87520537,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761283681,1.25736729,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761283934,1.20129276,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761284183,1.25735969,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761284504,0.98857968,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761284716,0.37246168,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761285478,0.64123845,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761286474,0.37246168,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761286788,0.64122485,16676.0,16675.0,3.34571271]
["bitfinex","BTCUSD",1672761288830,0.64122485,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761290669,1.08909965,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761291018,0.64122485,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761291159,1.08909965,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761291420,0.64122485,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761291675,0.82033648,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761292435,2.32308852,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761292690,1.43645448,16676.0,16675.0,2.64570271]
["bitfinex","BTCUSD",1672761292938,1.70518089,16676.0,16675.0,2.64570271]
["bitfinex","BTCUSD",1672761293186,1.70517628,16676.0,16675.0,2.64570271]
["bitfinex","BTCUSD",1672761293439,1.43645448,16676.0,16675.0,2.64570271]
["bitfinex","BTCUSD",1672761293691,0.64118968,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761295457,0.82033648,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761295708,2.3230808,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761297522,1.96461577,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761297774,2.32294731,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761298034,1.96461577,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761298305,2.32298991,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761299059,0.82024559,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761299308,1.70686917,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761299819,2.32298717,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761302866,1.96461303,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761303344,1.96461303,16676.0,16675.0,2.44570271]
["bitfinex","BTCUSD",1672761303673,1.96461303,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761304134,1.34849503,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761305155,1.34849503,16676.0,16675.0,2.64570271]
["bitfinex","BTCUSD",1672761305444,1.96461303,16676.0,16675.0,2.64570271]
["bitfinex","BTCUSD",1672761306199,1.96521769,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761306418,1.34909969,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761307715,0.90062023,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761308224,1.51673823,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761309266,0.90062023,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761309524,1.4382663,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761309786,0.90062023,16676.0,16675.0,3.34570271]
["bitfinex","BTCUSD",1672761312553,0.90062023,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761314251,1.4382663,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761314502,0.90062023,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761316004,1.4382663,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761318008,2.0543843,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761318778,1.4382663,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761319761,0.90062023,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761320257,1.4382663,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761322274,1.4382663,16676.0,16675.0,3.24540271]
["bitfinex","BTCUSD",1672761322527,1.4382663,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761322528,0.90062023,16676.0,16675.0,3.94540271]
["bitfinex","BTCUSD",1672761323288,0.8221364,16676.0,16675.0,4.73390271]
["bitfinex","BTCUSD",1672761323537,0.8221364,16676.0,16675.0,5.34707571]
["bitfinex","BTCUSD",1672761324031,0.8221364,16676.0,16675.0,5.34207571]
["bitfinex","BTCUSD",1672761324554,1.09152473,16676.0,16675.0,5.34207571]
["bitfinex","BTCUSD",1672761324809,0.64256033,16676.0,16675.0,5.34207571]
["bitfinex","BTCUSD",1672761325610,0.8220664,16676.0,16675.0,5.34207571]
["bitfinex","BTCUSD",1672761325854,0.46289105,16676.0,16675.0,4.72890271]
["bitfinex","BTCUSD",1672761326113,0.46289105,16676.0,16675.0,5.34207571]
["bitfinex","BTCUSD",1672761327136,0.19350272,16676.0,16675.0,5.34207571]
["bitfinex","BTCUSD",1672761329209,0.8221364,16676.0,16675.0,4.40605692]
["bitfinex","BTCUSD",1672761329467,1.70872305,16676.0,16675.0,4.69740692]
["bitfinex","BTCUSD",1672761329731,0.64230005,16676.0,16675.0,4.69740692]
["bitfinex","BTCUSD",1672761330205,0.64230005,16676.0,16675.0,4.69761797]
["bitfinex","BTCUSD",1672761330469,0.64230005,16676.0,16675.0,4.69740692]
["bitfinex","BTCUSD",1672761331731,0.8221364,16676.0,16675.0,4.69740692]
["bitfinex","BTCUSD",1672761331984,1.70871931,16676.0,16675.0,4.69740692]
["bitfinex","BTCUSD",1672761332234,1.7087267,16676.0,16675.0,4.69740692]
["bitfinex","BTCUSD",1672761332733,1.34955135,16676.0,16675.0,4.09770692]
["bitfinex","BTCUSD",1672761332983,1.51670495,16676.0,16675.0,4.09770692]
["bitfinex","BTCUSD",1672761333480,1.9652432,16676.0,16675.0,4.09770692]
["bitfinex","BTCUSD",1672761334272,1.51670495,16676.0,16675.0,4.09770692]
["bitfinex","BTCUSD",1672761334788,1.9652396,16676.0,16675.0,4.09770692]
["bitfinex","BTCUSD",1672761335779,2.32407426,16676.0,16675.0,4.09770692]
["bitfinex","BTCUSD",1672761336041,1.9652396,16676.0,16675.0,4.09770692]
["bitfinex","BTCUSD",1672761336561,2.32404919,16676.0,16675.0,4.09770692]
["bitfinex","BTCUSD",1672761337093,2.32404919,16676.0,16675.0,4.09766692]
["bitfinex","BTCUSD",1672761339414,2.56410921,16676.0,16675.0,3.33651]
["bitfinex","BTCUSD",1672761339666,1.87096991,16676.0,16675.0,1.657]
["bitfinex","BTCUSD",1672761339926,2.40861598,16676.0,16675.0,1.657]
["bitfinex","BTCUSD",1672761342158,2.40861598,16676.0,16675.0,0.47474466]
["bitfinex","BTCUSD",1672761342669,2.91701066,16676.0,16674.0,1.06863305]
["bitfinex","BTCUSD",1672761342924,2.29440641,16675.0,16674.0,0.0001421]
["bitfinex","BTCUSD",1672761343183,1.96102963,16675.0,16674.0,0.7001421]
["bitfinex","BTCUSD",1672761343438,3.6980757,16675.0,16674.0,0.7001421]
["bitfinex","BTCUSD",1672761343683,4.06978627,16675.0,16674.0,0.0001421]
["bitfinex","BTCUSD",1672761344971,4.06978273,16675.0,16674.0,0.0001421]
["bitfinex","BTCUSD",1672761345231,4.20378273,16675.0,16674.0,0.0001421]
["bitfinex","BTCUSD",1672761345487,3.83207216,16675.0,16674.0,0.0001421]
["bitfinex","BTCUSD",1672761345750,3.29442963,16675.0,16674.0,0.0001421]
["bitfinex","BTCUSD",1672761345995,4.33203933,16675.0,16674.0,0.0001421]
["bitfinex","BTCUSD",1672761346242,3.79442963,16675.0,16674.0,0.0001421]
["bitfinex","BTCUSD",1672761346500,4.57412963,16675.0,16674.0,0.0001421]
["bitfinex","BTCUSD",1672761346755,6.8e-05,16673.0,16671.0,2.6465]
["bitfinex","BTCUSD",1672761347033,1.48899539,16672.0,16670.0,0.90053586]
["bitfinex","BTCUSD",1672761347286,1.00776887,16671.0,16670.0,0.90038586]
["bitfinex","BTCUSD",1672761347541,1.94131514,16671.0,16670.0,0.90038586]
["bitfinex","BTCUSD",1672761347810,1.75732512,16671.0,16670.0,0.90038586]
["bitfinex","BTCUSD",1672761348128,1.14120712,16671.0,16670.0,0.90038586]
["bitfinex","BTCUSD",1672761348320,1.57822606,16671.0,16670.0,0.60692872]
["bitfinex","BTCUSD",1672761348576,0.96210806,16671.0,16670.0,0.60692872]
["bitfinex","BTCUSD",1672761348822,0.53171338,16671.0,16670.0,0.60692872]
["bitfinex","BTCUSD",1672761349045,1.65622606,16671.0,16670.0,0.90686872]
["bitfinex","BTCUSD",1672761349331,0.53171338,16671.0,16670.0,0.90686872]
["bitfinex","BTCUSD",1672761349579,0.26308086,16671.0,16670.0,0.90686872]
["bitfinex","BTCUSD",1672761350399,0.53171338,16671.0,16670.0,0.90686872]
["bitfinex","BTCUSD",1672761351121,0.26308086,16671.0,16670.0,0.90686872]
["bitfinex","BTCUSD",1672761352198,0.26308086,16671.0,16670.0,1.34184813]
["bitfinex","BTCUSD",1672761352695,0.08399665,16671.0,16670.0,1.34184813]
["bitfinex","BTCUSD",1672761352965,0.26308086,16671.0,16670.0,1.34184813]
["bitfinex","BTCUSD",1672761353212,0.08399665,16671.0,16670.0,1.58211926]
["bitfinex","BTCUSD",1672761353467,0.08399665,16671.0,16670.0,2.90991924]
["bitfinex","BTCUSD",1672761353722,0.08399665,16671.0,16670.0,3.70359624]
["bitfinex","BTCUSD",1672761353974,0.08399665,16671.0,16670.0,4.20359624]
["bitfinex","BTCUSD",1672761356055,0.08399665,16671.0,16670.0,6.2539378]
["bitfinex","BTCUSD",1672761358095,0.08399665,16671.0,16670.0,5.98529624]
["bitfinex","BTCUSD",1672761358832,0.08399665,16671.0,16670.0,6.26432776]
["bitfinex","BTCUSD",1672761359600,0.08399665,16671.0,16670.0,6.28233218]
["bitfinex","BTCUSD",1672761359853,0.08399665,16671.0,16670.0,6.25869853]
["bitfinex","BTCUSD",1672761360586,0.00599665,16671.0,16670.0,6.25869853]
["bitfinex","BTCUSD",1672761361093,0.01799665,16671.0,16670.0,6.28269853]
["bitfinex","BTCUSD",1672761363404,6.8e-05,16673.0,16671.0,0.01798935]
["bitfinex","BTCUSD",1672761363666,6.8e-05,16673.0,16672.0,6.511532]
["bitfinex","BTCUSD",1672761363919,6.8e-05,16673.0,16672.0,8.41562725]
["bitfinex","BTCUSD",1672761364183,0.00606609,16673.0,16672.0,8.41562725]
["bitfinex","BTCUSD",1672761364953,0.01006609,16673.0,16672.0,8.51462725]
["bitfinex","BTCUSD",1672761365481,0.01006609,16673.0,16672.0,8.96399961]
["bitfinex","BTCUSD",1672761365746,0.01125948,16678.0,16672.0,8.96399961]
["bitfinex","BTCUSD",1672761366009,0.00599809,16673.0,16672.0,5.21289056]
["bitfinex","BTCUSD",1672761366263,0.2513195,16678.0,16672.0,8.95613402]
["bitfinex","BTCUSD",1672761366483,0.2513195,16678.0,16677.0,1.15916]
["bitfinex","BTCUSD",1672761366774,0.2513195,16678.0,16677.0,3.9866949]
["bitfinex","BTCUSD",1672761366775,0.01125948,16678.0,16677.0,3.9866949]
["bitfinex","BTCUSD",1672761367000,0.01725577,16678.0,16677.0,3.579644]
["bitfinex","BTCUSD",1672761367433,0.19633998,16678.0,16677.0,3.579644]
["bitfinex","BTCUSD",1672761367631,0.24233998,16678.0,16677.0,2.474544]
["bitfinex","BTCUSD",1672761367865,0.24233998,16678.0,16677.0,3.49442591]
["bitfinex","BTCUSD",1672761368401,0.24233998,16678.0,16677.0,3.48597591]
["bitfinex","BTCUSD",1672761368656,0.24233998,16678.0,16677.0,2.87288391]
["bitfinex","BTCUSD",1672761369146,0.24233998,16678.0,16677.0,3.17946275]
["bitfinex","BTCUSD",1672761369423,0.24233998,16678.0,16677.0,3.79255475]
["bitfinex","BTCUSD",1672761369879,0.24233998,16678.0,16677.0,3.00016275]
["bitfinex","BTCUSD",1672761371238,0.24233998,16678.0,16677.0,2.10072475]
["bitfinex","BTCUSD",1672761372744,0.5109725,16678.0,16677.0,2.10072475]
["bitfinex","BTCUSD",1672761373579,0.24233998,16678.0,16677.0,2.10072475]
["bitfinex","BTCUSD",1672761375352,0.24233998,16678.0,16677.0,2.60072475]
["bitfinex","BTCUSD",1672761377398,0.24152758,16678.0,16677.0,2.60072475]
["bitfinex","BTCUSD",1672761378412,0.06244337,16678.0,16677.0,2.60072475]
["bitfinex","BTCUSD",1672761378907,0.06244337,16678.0,16677.0,3.21381675]
["bitfinex","BTCUSD",1672761379156,0.06244337,16678.0,16677.0,2.60072475]
["bitfinex","BTCUSD",1672761379414,0.06244337,16678.0,16677.0,3.21381675]
["bitfinex","BTCUSD",1672761379875,0.06244337,16678.0,16677.0,3.99374475]
["bitfinex","BTCUSD",1672761380406,0.06244337,16678.0,16677.0,3.38065275]
["bitfinex","BTCUSD",1672761380654,0.06244337,16678.0,16677.0,3.99374475]
["bitfinex","BTCUSD",1672761380911,0.06244337,16678.0,16677.0,3.38065275]
["bitfinex","BTCUSD",1672761381175,0.06244337,16678.0,16677.0,3.99374475]
["bitfinex","BTCUSD",1672761381687,0.06244337,16678.0,16677.0,3.38065275]
["bitfinex","BTCUSD",1672761381937,0.06244337,16678.0,16677.0,3.99374475]
["bitfinex","BTCUSD",1672761382201,0.06244337,16678.0,16677.0,4.03066261]
["bitfinex","BTCUSD",1672761382498,0.06244337,16678.0,16677.0,4.18716591]
["bitfinex","BTCUSD",1672761383250,0.06244337,16678.0,16677.0,4.19566591]
["bitfinex","BTCUSD",1672761385063,0.06244337,16678.0,16677.0,4.47180751]
["bitfinex","BTCUSD",1672761386382,0.06244337,16678.0,16677.0,4.18199876]
["bitfinex","BTCUSD",1672761387628,0.06244337,16678.0,16677.0,4.51897642]
["bitfinex","BTCUSD",1672761387880,0.06244337,16678.0,16677.0,4.18199876]
["bitfinex","BTCUSD",1672761388652,0.06244337,16678.0,16677.0,4.48518096]
["bitfinex","BTCUSD",1672761390936,0.06244337,16678.0,16677.0,4.18199876]
["bitfinex","BTCUSD",1672761391719,0.06244337,16678.0,16677.0,4.52102971]
["bitfinex","BTCUSD",1672761391958,0.06244337,16678.0,16677.0,3.90793771]
["bitfinex","BTCUSD",1672761392207,0.06244337,16678.0,16677.0,3.40793771]
["bitfinex","BTCUSD",1672761392452,0.24152758,16678.0,16677.0,3.40793771]
["bitfinex","BTCUSD",1672761392969,0.06244337,16678.0,16677.0,3.40793771]
["bitfinex","BTCUSD",1672761393734,0.24152758,16678.0,16677.0,3.40793771]
["bitfinex","BTCUSD",1672761396298,0.5101601,16678.0,16677.0,3.40793771]
["bitfinex","BTCUSD",1672761397312,0.5101601,16678.0,16677.0,3.70774771]
["bitfinex","BTCUSD",1672761398103,0.68925916,16678.0,16677.0,3.70774771]
["bitfinex","BTCUSD",1672761398368,0.68925916,16678.0,16677.0,3.70773771]
["bitfinex","BTCUSD",1672761399901,0.68925916,16678.0,16677.0,3.70764195]
["bitfinex","BTCUSD",1672761400150,0.86835573,16678.0,16677.0,3.70764195]
["bitfinex","BTCUSD",1672761400401,1.70397334,16678.0,16677.0,3.70764195]
["bitfinex","BTCUSD",1672761401097,1.70397334,16678.0,16677.0,3.70763195]
["bitfinex","BTCUSD",1672761402301,0.86835573,16678.0,16677.0,3.70763195]
["bitfinex","BTCUSD",1672761402576,0.51017246,16678.0,16677.0,2.60800395]
["bitfinex","BTCUSD",1672761403074,1.34535556,16678.0,16677.0,2.59950395]
["bitfinex","BTCUSD",1672761403549,1.70424859,16678.0,16677.0,2.59950395]
["bitfinex","BTCUSD",1672761404082,0.87001392,16678.0,16677.0,3.360101]
["bitfinex","BTCUSD",1672761404342,0.51112089,16678.0,16677.0,4.473193]
["bitfinex","BTCUSD",1672761404584,0.51112089,16678.0,16677.0,4.84816103]
["bitfinex","BTCUSD",1672761405887,0.87001392,16678.0,16677.0,4.84816103]
["bitfinex","BTCUSD",1672761406144,0.51112089,16678.0,16677.0,4.84816103]
["bitfinex","BTCUSD",1672761406391,0.87001392,16678.0,16677.0,4.84816103]
["bitfinex","BTCUSD",1672761406636,0.51112089,16678.0,16677.0,4.84816103]
["bitfinex","BTCUSD",1672761406857,0.51112089,16678.0,16677.0,4.84760969]
["bitfinex","BTCUSD",1672761407367,0.51112089,16678.0,16677.0,5.54760969]
["bitfinex","BTCUSD",1672761407614,0.24191672,16678.0,16677.0,5.54908809]
["bitfinex","BTCUSD",1672761409116,0.24191672,16678.0,16677.0,5.94908809]
["bitfinex","BTCUSD",1672761410137,0.06244337,16678.0,16677.0,5.94908809]
["bitfinex","BTCUSD",1672761410396,0.24191672,16678.0,16677.0,5.94908809]
["bitfinex","BTCUSD",1672761410647,0.06244337,16678.0,16677.0,5.94908809]
["bitfinex","BTCUSD",1672761411139,0.24191672,16678.0,16677.0,5.94908809]
["bitfinex","BTCUSD",1672761413148,0.24191672,16678.0,16677.0,5.58262006]
["bitfinex","BTCUSD",1672761413421,0.24191672,16678.0,16677.0,5.92750834]
["bitfinex","BTCUSD",1672761414169,0.51112089,16678.0,16677.0,5.92750834]
["bitfinex","BTCUSD",1672761414423,0.51112089,16678.0,16677.0,5.92758226]
["bitfinex","BTCUSD",1672761416350,0.51112089,16678.0,16677.0,5.97202252]
["bitfinex","BTCUSD",1672761419448,0.69054057,16678.0,16677.0,5.9719486]
["bitfinex","BTCUSD",1672761419698,0.8700518,16678.0,16677.0,5.3588566]
["bitfinex","BTCUSD",1672761419949,0.69054057,16678.0,16677.0,5.3588566]
["bitfinex","BTCUSD",1672761420720,0.69054057,16678.0,16677.0,5.97208921]
["bitfinex","BTCUSD",1672761421463,0.87006958,16678.0,16677.0,5.97208921]
["bitfinex","BTCUSD",1672761421994,0.69054057,16678.0,16677.0,5.35899721]
["bitfinex","BTCUSD",1672761422526,0.69054057,16678.0,16677.0,4.95899721]
["bitfinex","BTCUSD",1672761422778,0.69054057,16678.0,16677.0,4.9588566]
["bitfinex","BTCUSD",1672761423021,0.69054057,16678.0,16677.0,4.95899721]
["bitfinex","BTCUSD",1672761424033,0.69054057,16678.0,16677.0,4.45899721]
["bitfinex","BTCUSD",1672761424622,1.13826966,16678.0,16677.0,4.4588566]
["bitfinex","BTCUSD",1672761425060,0.86906549,16678.0,16677.0,4.4588566]
["bitfinex","BTCUSD",1672761426329,2.31727868,16678.0,16677.0,4.4588566]
["bitfinex","BTCUSD",1672761426595,2.31746438,16678.0,16677.0,4.4588566]
["bitfinex","BTCUSD",1672761427360,1.70134638,16678.0,16677.0,4.4588566]
["bitfinex","BTCUSD",1672761428108,1.69962167,16678.0,16677.0,4.45899721]
["bitfinex","BTCUSD",1672761429106,0.69082148,16678.0,16677.0,4.45899721]
["bitfinex","BTCUSD",1672761429890,0.69082148,16678.0,16677.0,4.27954431]
["bitfinex","BTCUSD",1672761431682,0.69085632,16678.0,16677.0,4.27954431]
["bitfinex","BTCUSD",1672761431936,1.13858541,16678.0,16677.0,4.27954431]
["bitfinex","BTCUSD",1672761432185,0.69085632,16678.0,16677.0,4.27954431]
["bitfinex","BTCUSD",1672761432916,0.69087726,16678.0,16677.0,4.27954431]
["bitfinex","BTCUSD",1672761433661,1.13860635,16678.0,16677.0,4.27954431]
["bitfinex","BTCUSD",1672761433909,0.69087726,16678.0,16677.0,4.27954431]
["bitfinex","BTCUSD",1672761434163,0.51136104,16678.0,16677.0,4.78873737]
["bitfinex","BTCUSD",1672761434425,0.24200588,16678.0,16677.0,5.54853737]
["bitfinex","BTCUSD",1672761434676,0.06244337,16678.0,16677.0,6.16162937]
["bitfinex","BTCUSD",1672761435480,0.06244337,16678.0,16677.0,6.45474255]
["bitfinex","BTCUSD",1672761436255,0.24200588,16678.0,16677.0,6.45474255]
["bitfinex","BTCUSD",1672761436541,0.06244337,16678.0,16677.0,6.45474255]
["bitfinex","BTCUSD",1672761437563,0.06244337,16678.0,16677.0,6.16162937]
["bitfinex","BTCUSD",1672761438349,0.06244337,16678.0,16677.0,6.46162937]
["bitfinex","BTCUSD",1672761439166,0.06244337,16678.0,16677.0,6.53472249]
["bitfinex","BTCUSD",1672761440756,0.06244337,16678.0,16677.0,6.16162937]
["bitfinex","BTCUSD",1672761442312,0.06244337,16678.0,16677.0,6.49079468]
["bitfinex","BTCUSD",1672761442580,0.06244337,16678.0,16677.0,6.16162937]
["bitfinex","BTCUSD",1672761443120,0.06244337,16678.0,16677.0,6.73866794]
["bitfinex","BTCUSD",1672761446476,0.06244337,16678.0,16677.0,6.73858794]
["bitfinex","BTCUSD",1672761447505,0.06234705,16678.0,16677.0,7.00857428]
["bitfinex","BTCUSD",1672761448074,0.06234705,16678.0,16677.0,6.73858794]
["bitfinex","BTCUSD",1672761449899,0.06234705,16678.0,16677.0,6.91888794]
["bitfinex","BTCUSD",1672761451750,0.06234705,16678.0,16677.0,6.21888794]
["bitfinex","BTCUSD",1672761452726,0.06234705,16678.0,16677.0,6.91888794]
["bitfinex","BTCUSD",1672761456665,0.06234705,16678.0,16677.0,6.73950192]
["bitfinex","BTCUSD",1672761458733,0.06234705,16678.0,16677.0,6.03950192]
["bitfinex","BTCUSD",1672761459756,0.06234705,16678.0,16677.0,6.73950192]
["bitfinex","BTCUSD",1672761462768,7.05e-06,16678.0,16677.0,6.99756636]
["bitfinex","BTCUSD",1672761463025,0.03941852,16680.0,16677.0,9.3708787]
["bitfinex","BTCUSD",1672761463298,0.00599629,16678.0,16677.0,4.18292733]
["bitfinex","BTCUSD",1672761463542,0.03941852,16680.0,16678.0,0.5]
["bitfinex","BTCUSD",1672761463787,0.03941852,16680.0,16679.0,6.6335419]
["bitfinex","BTCUSD",1672761464041,0.03941852,16680.0,16679.0,7.5251707]
["bitfinex","BTCUSD",1672761464292,0.04541409,16680.0,16679.0,7.76523072]
["bitfinex","BTCUSD",1672761464543,0.04541409,16680.0,16679.0,7.72283735]
["bitfinex","BTCUSD",1672761464780,0.04541409,16680.0,16679.0,8.42283735]
["bitfinex","BTCUSD",1672761465038,0.04541409,16680.0,16679.0,8.56183735]
["bitfinex","BTCUSD",1672761465283,0.04541409,16680.0,16679.0,8.16183735]
["bitfinex","BTCUSD",1672761465533,0.04541409,16680.0,16679.0,7.98217512]
["bitfinex","BTCUSD",1672761466030,0.04541409,16680.0,16679.0,6.67028168]
["bitfinex","BTCUSD",1672761466285,0.04541409,16680.0,16679.0,6.70292112]
["bitfinex","BTCUSD",1672761466546,0.04541409,16680.0,16679.0,7.00292112]
["bitfinex","BTCUSD",1672761466793,0.04541409,16680.0,16679.0,7.46881903]
["bitfinex","BTCUSD",1672761467068,0.04541409,16680.0,16679.0,7.2891568]
["bitfinex","BTCUSD",1672761468076,0.04541409,16680.0,16679.0,7.46881903]
["bitfinex","BTCUSD",1672761468295,0.04541409,16680.0,16679.0,7.2891568]
["bitfinex","BTCUSD",1672761470323,0.04541409,16680.0,16679.0,7.46881903]
["bitfinex","BTCUSD",1672761470840,0.04541409,16680.0,16679.0,9.00063192]
["bitfinex","BTCUSD",1672761471327,0.04541409,16680.0,16679.0,9.18078508]
["bitfinex","BTCUSD",1672761471576,0.04541409,16680.0,16679.0,9.00058242]
["bitfinex","BTCUSD",1672761471836,0.04541409,16680.0,16679.0,9.31122892]
["bitfinex","BTCUSD",1672761472095,0.04541409,16680.0,16679.0,8.86158242]
["bitfinex","BTCUSD",1672761472840,0.04541409,16680.0,16679.0,9.00058242]
["bitfinex","BTCUSD",1672761473355,0.04541409,16680.0,16679.0,8.86158242]
["bitfinex","BTCUSD",1672761474092,0.04541409,16680.0,16679.0,9.00058242]
["bitfinex","BTCUSD",1672761474586,0.04541409,16680.0,16679.0,8.82015051]
["bitfinex","BTCUSD",1672761477904,0.04541409,16680.0,16679.0,9.18078508]
["bitfinex","BTCUSD",1672761478153,0.04541409,16680.0,16679.0,9.00042821]
["bitfinex","BTCUSD",1672761478926,0.04541409,16680.0,16679.0,7.73952312]
["bitfinex","BTCUSD",1672761480664,0.04188608,16680.0,16679.0,7.73952312]
["bitfinex","BTCUSD",1672761481463,0.04188608,16680.0,16679.0,7.47023349]
["bitfinex","BTCUSD",1672761481727,0.01848194,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672761481978,0.02447715,16681.0,16680.0,4.88655375]
["bitfinex","BTCUSD",1672761482493,0.02447715,16681.0,16680.0,5.67902532]
["bitfinex","BTCUSD",1672761482993,0.02447715,16681.0,16680.0,5.49952275]
["bitfinex","BTCUSD",1672761483280,0.02447715,16681.0,16680.0,5.63852275]
["bitfinex","BTCUSD",1672761484563,0.02447715,16681.0,16680.0,5.26122684]
["bitfinex","BTCUSD",1672761485317,0.02447715,16681.0,16680.0,4.88419608]
["bitfinex","BTCUSD",1672761485574,0.02447715,16681.0,16680.0,5.16968727]
["bitfinex","BTCUSD",1672761485849,0.02447715,16681.0,16680.0,4.88419608]
["bitfinex","BTCUSD",1672761486374,0.02447715,16681.0,16680.0,5.17243336]
["bitfinex","BTCUSD",1672761487150,0.02447715,16681.0,16680.0,4.55946436]
["bitfinex","BTCUSD",1672761487654,0.02447715,16681.0,16680.0,4.88419608]
["bitfinex","BTCUSD",1672761487914,0.01655352,16681.0,16680.0,5.16967462]
["bitfinex","BTCUSD",1672761488465,0.01655352,16681.0,16680.0,5.03067462]
["bitfinex","BTCUSD",1672761488761,0.01755352,16681.0,16680.0,5.16867462]
["bitfinex","BTCUSD",1672761489024,0.01701729,16681.0,16680.0,5.16867462]
["bitfinex","BTCUSD",1672761489794,0.01701729,16681.0,16680.0,4.88319608]
["bitfinex","BTCUSD",1672761493689,0.01701729,16681.0,16680.0,5.18319608]
["bitfinex","BTCUSD",1672761495503,0.01701729,16681.0,16680.0,5.81676113]
["bitfinex","BTCUSD",1672761495748,0.01701729,16681.0,16680.0,5.63725856]
["bitfinex","BTCUSD",1672761496227,0.01701729,16681.0,16680.0,5.81676113]
["bitfinex","BTCUSD",1672761496740,0.01701729,16681.0,16680.0,5.81677113]
["bitfinex","BTCUSD",1672761497485,0.01701729,16681.0,16680.0,5.75804389]
["bitfinex","BTCUSD",1672761497994,0.01701729,16681.0,16680.0,5.57854132]
["bitfinex","BTCUSD",1672761498530,0.01701729,16681.0,16680.0,5.75804389]
["bitfinex","BTCUSD",1672761498791,0.01701729,16681.0,16680.0,5.17153405]
["bitfinex","BTCUSD",1672761499066,0.01701729,16681.0,16680.0,4.99203148]
["bitfinex","BTCUSD",1672761499812,0.01701729,16681.0,16680.0,5.16554211]
["bitfinex","BTCUSD",1672761500063,0.01701729,16681.0,16680.0,5.34444211]
["bitfinex","BTCUSD",1672761500551,0.01701729,16681.0,16680.0,5.52394468]
["bitfinex","BTCUSD",1672761502344,0.01701729,16681.0,16680.0,5.79323431]
["bitfinex","BTCUSD",1672761504138,0.01701729,16681.0,16680.0,6.15339822]
["bitfinex","BTCUSD",1672761504368,0.01701729,16681.0,16680.0,5.79341644]
["bitfinex","BTCUSD",1672761504622,0.01701729,16681.0,16680.0,6.15339822]
["bitfinex","BTCUSD",1672761504881,0.01701729,16681.0,16680.0,5.79341644]
["bitfinex","BTCUSD",1672761505116,0.01701729,16681.0,16680.0,6.15339822]
["bitfinex","BTCUSD",1672761505624,0.01701729,16681.0,16680.0,5.97371352]
["bitfinex","BTCUSD",1672761508360,0.01701729,16681.0,16680.0,6.15407039]
["bitfinex","BTCUSD",1672761508609,0.01701729,16681.0,16680.0,6.42358012]
["bitfinex","BTCUSD",1672761509656,0.01701729,16681.0,16680.0,5.97393362]
["bitfinex","BTCUSD",1672761512740,0.01695697,16681.0,16680.0,7.11028774]
["bitfinex","BTCUSD",1672761513507,0.01695697,16681.0,16680.0,7.46953455]
["bitfinex","BTCUSD",1672761514525,0.01695697,16681.0,16680.0,7.11028774]
["bitfinex","BTCUSD",1672761514777,0.01269095,16682.0,16680.0,6.66064124]
["bitfinex","BTCUSD",1672761515033,0.01380736,16683.0,16681.0,3.72617104]
["bitfinex","BTCUSD",1672761515293,0.06338023,16684.0,16682.0,6.32762955]
["bitfinex","BTCUSD",1672761515539,0.06338023,16684.0,16683.0,3.48497789]
["bitfinex","BTCUSD",1672761515808,0.06338023,16684.0,16683.0,6.0705649]
["bitfinex","BTCUSD",1672761516063,0.06338023,16684.0,16683.0,6.42955622]
["bitfinex","BTCUSD",1672761516064,0.05838023,16684.0,16683.0,6.42955622]
["bitfinex","BTCUSD",1672761516335,0.06437436,16684.0,16683.0,7.12955622]
["bitfinex","BTCUSD",1672761516588,0.02551016,16686.0,16684.0,0.05836587]
["bitfinex","BTCUSD",1672761516902,0.02551016,16686.0,16685.0,4.80131312]
["bitfinex","BTCUSD",1672761517102,0.02051016,16686.0,16685.0,5.69170726]
["bitfinex","BTCUSD",1672761517362,0.02650357,16686.0,16685.0,6.21190726]
["bitfinex","BTCUSD",1672761517613,0.02650357,16686.0,16685.0,5.9343508]
["bitfinex","BTCUSD",1672761518133,0.02750357,16686.0,16685.0,5.9343508]
["bitfinex","BTCUSD",1672761519454,0.02750357,16686.0,16685.0,5.91850506]
["bitfinex","BTCUSD",1672761519969,0.02750357,16686.0,16685.0,5.6016208]
["bitfinex","BTCUSD",1672761520473,0.02750357,16686.0,16685.0,5.91035676]
["bitfinex","BTCUSD",1672761520874,0.02750357,16686.0,16685.0,5.6016208]
["bitfinex","BTCUSD",1672761521028,0.02650357,16686.0,16685.0,5.89039515]
["bitfinex","BTCUSD",1672761521277,0.02650357,16686.0,16685.0,5.7416208]
["bitfinex","BTCUSD",1672761524548,0.02650357,16686.0,16685.0,6.07202464]
["bitfinex","BTCUSD",1672761524807,0.02650357,16686.0,16685.0,4.99165396]
["bitfinex","BTCUSD",1672761525064,0.02650357,16686.0,16685.0,4.37888696]
["bitfinex","BTCUSD",1672761525596,0.02650357,16686.0,16685.0,4.84154812]
["bitfinex","BTCUSD",1672761525883,0.02650357,16686.0,16685.0,4.84162202]
["bitfinex","BTCUSD",1672761526102,0.02650357,16686.0,16685.0,5.02082202]
["bitfinex","BTCUSD",1672761526365,0.02650357,16686.0,16685.0,4.62082202]
["bitfinex","BTCUSD",1672761527386,0.02650357,16686.0,16685.0,5.29011782]
["bitfinex","BTCUSD",1672761527659,0.02650357,16686.0,16685.0,5.59011782]
["bitfinex","BTCUSD",1672761528684,0.02650357,16686.0,16685.0,5.29011782]
["bitfinex","BTCUSD",1672761529726,0.02650357,16686.0,16685.0,5.59011782]
["bitfinex","BTCUSD",1672761530233,0.02650357,16686.0,16685.0,5.29011782]
["bitfinex","BTCUSD",1672761530483,0.02650357,16686.0,16685.0,5.59011782]
["bitfinex","BTCUSD",1672761532531,0.02650357,16686.0,16685.0,5.02082202]
["bitfinex","BTCUSD",1672761533299,0.02650357,16686.0,16685.0,5.37642415]
["bitfinex","BTCUSD",1672761533570,0.02650357,16686.0,16685.0,5.0192245]
["bitfinex","BTCUSD",1672761533821,0.35888018,16689.0,16686.0,0.5]
["bitfinex","BTCUSD",1672761534077,0.35888018,16689.0,16688.0,0.1803]
["bitfinex","BTCUSD",1672761534326,0.35888018,16689.0,16688.0,2.4815069]
["bitfinex","BTCUSD",1672761534588,0.36487251,16689.0,16688.0,2.4815069]
["bitfinex","BTCUSD",1672761534877,0.36587251,16689.0,16688.0,2.4815069]
["bitfinex","BTCUSD",1672761535131,0.36487251,16689.0,16688.0,3.1815069]
["bitfinex","BTCUSD",1672761535383,0.00699233,16689.0,16688.0,3.4810769]
["bitfinex","BTCUSD",1672761535648,0.00599233,16689.0,16688.0,3.4810769]
["bitfinex","BTCUSD",1672761535908,0.00599233,16689.0,16688.0,3.5450769]
["bitfinex","BTCUSD",1672761536290,0.00599233,16689.0,16688.0,4.75536756]
["bitfinex","BTCUSD",1672761538065,0.00599233,16689.0,16688.0,4.4450769]
["bitfinex","BTCUSD",1672761538558,0.00599233,16689.0,16688.0,5.0577199]
["bitfinex","BTCUSD",1672761539336,0.00599233,16689.0,16688.0,4.80007176]
["bitfinex","BTCUSD",1672761540168,0.00599233,16689.0,16688.0,4.6251769]
["bitfinex","BTCUSD",1672761540357,0.00599233,16689.0,16688.0,5.2378199]
["bitfinex","BTCUSD",1672761540608,0.00599233,16689.0,16688.0,5.57750235]
["bitfinex","BTCUSD",1672761540852,0.00599233,16689.0,16688.0,5.2463199]
["bitfinex","BTCUSD",1672761541114,0.00599233,16689.0,16688.0,4.6336769]
["bitfinex","BTCUSD",1672761541356,0.00599233,16689.0,16688.0,5.01316743]
["bitfinex","BTCUSD",1672761542881,0.63407976,16689.0,16688.0,3.44469743]
["bitfinex","BTCUSD",1672761543133,1.42958891,16689.0,16688.0,3.44477117]
["bitfinex","BTCUSD",1672761543392,2.13918175,16689.0,16688.0,3.44477117]
["bitfinex","BTCUSD",1672761543642,2.13942247,16689.0,16688.0,3.44477117]
["bitfinex","BTCUSD",1672761543908,2.13942197,16689.0,16688.0,2.78146543]
["bitfinex","BTCUSD",1672761544152,2.14042197,16689.0,16688.0,2.78146543]
["bitfinex","BTCUSD",1672761544411,2.13942197,16689.0,16688.0,2.78153917]
["bitfinex","BTCUSD",1672761544662,1.52430397,16689.0,16688.0,2.78153917]
["bitfinex","BTCUSD",1672761544925,1.78154179,16689.0,16688.0,2.18223343]
["bitfinex","BTCUSD",1672761545206,2.14065619,16689.0,16688.0,2.78146543]
["bitfinex","BTCUSD",1672761545455,2.14065619,16689.0,16688.0,2.78153917]
["bitfinex","BTCUSD",1672761545982,1.52453819,16689.0,16688.0,2.78153917]
["bitfinex","BTCUSD",1672761546248,1.08403209,16689.0,16688.0,4.52083119]
["bitfinex","BTCUSD",1672761546566,1.08403209,16689.0,16688.0,4.28077117]
["bitfinex","BTCUSD",1672761547017,1.08303209,16689.0,16688.0,4.28077117]
["bitfinex","BTCUSD",1672761547275,1.08303209,16689.0,16688.0,4.34477117]
["bitfinex","BTCUSD",1672761547520,1.08303209,16689.0,16688.0,4.28077117]
["bitfinex","BTCUSD",1672761547829,1.08303209,16689.0,16688.0,4.42477117]
["bitfinex","BTCUSD",1672761548309,0.63443369,16689.0,16688.0,4.42477117]
["bitfinex","BTCUSD",1672761549099,1.08303209,16689.0,16688.0,4.42477117]
["bitfinex","BTCUSD",1672761549363,0.63443369,16689.0,16688.0,4.42477117]
["bitfinex","BTCUSD",1672761549875,0.63443369,16689.0,16688.0,4.60397117]
["bitfinex","BTCUSD",1672761550137,0.45495662,16689.0,16688.0,5.21661417]
["bitfinex","BTCUSD",1672761550403,0.45495662,16689.0,16688.0,4.60397117]
["bitfinex","BTCUSD",1672761551168,0.00599233,16689.0,16688.0,5.01732364]
["bitfinex","BTCUSD",1672761551419,0.18562966,16689.0,16688.0,5.34773726]
["bitfinex","BTCUSD",1672761551822,0.18562966,16689.0,16688.0,5.02582364]
["bitfinex","BTCUSD",1672761551977,0.18562966,16689.0,16688.0,5.35561864]
["bitfinex","BTCUSD",1672761552221,0.18562966,16689.0,16688.0,4.74297564]
["bitfinex","BTCUSD",1672761552720,0.18562966,16689.0,16688.0,5.02582364]
["bitfinex","BTCUSD",1672761552968,0.18562966,16689.0,16688.0,4.80553391]
["bitfinex","BTCUSD",1672761553226,0.45495662,16689.0,16688.0,4.80553391]
["bitfinex","BTCUSD",1672761554010,0.18562966,16689.0,16688.0,5.02582364]
["bitfinex","BTCUSD",1672761555031,0.18562966,16689.0,16688.0,4.72183122]
["bitfinex","BTCUSD",1672761555277,0.18562966,16689.0,16688.0,5.33447422]
["bitfinex","BTCUSD",1672761555524,0.18562966,16689.0,16688.0,4.72183122]
["bitfinex","BTCUSD",1672761556555,0.45495662,16689.0,16688.0,4.72183122]
["bitfinex","BTCUSD",1672761557575,0.45495662,16689.0,16688.0,5.33447422]
["bitfinex","BTCUSD",1672761557823,0.45495662,16689.0,16688.0,4.72175765]
["bitfinex","BTCUSD",1672761558574,0.45495662,16689.0,16688.0,5.33440065]
["bitfinex","BTCUSD",1672761559487,0.18562966,16689.0,16688.0,5.33440065]
["bitfinex","BTCUSD",1672761559636,0.18562966,16689.0,16688.0,5.02575007]
["bitfinex","BTCUSD",1672761560138,0.18562966,16689.0,16688.0,5.31656562]
["bitfinex","BTCUSD",1672761560391,0.18562966,16689.0,16688.0,4.70392262]
["bitfinex","BTCUSD",1672761560641,0.45495662,16689.0,16688.0,4.70392262]
["bitfinex","BTCUSD",1672761561671,0.45495662,16689.0,16688.0,4.52472262]
["bitfinex","BTCUSD",1672761563706,0.45495662,16689.0,16688.0,3.82472262]
["bitfinex","BTCUSD",1672761564206,0.45495662,16689.0,16688.0,3.53390707]
["bitfinex","BTCUSD",1672761564463,0.18562966,16689.0,16688.0,4.41218762]
["bitfinex","BTCUSD",1672761564733,0.00599233,16689.0,16688.0,4.91250707]
["bitfinex","BTCUSD",1672761564984,0.00599233,16689.0,16688.0,5.52515007]
["bitfinex","BTCUSD",1672761566228,0.00599233,16689.0,16688.0,5.82469007]
["bitfinex","BTCUSD",1672761566733,0.00599233,16689.0,16688.0,6.1771942]
["bitfinex","BTCUSD",1672761567088,0.00599233,16689.0,16688.0,5.82469007]
["bitfinex","BTCUSD",1672761567737,0.00599233,16689.0,16688.0,6.12469007]
["bitfinex","BTCUSD",1672761567987,0.00599233,16689.0,16688.0,7.83393804]
["bitfinex","BTCUSD",1672761568234,0.00599233,16689.0,16688.0,8.10309168]
["bitfinex","BTCUSD",1672761568483,0.01217259,16691.0,16689.0,0.5]
["bitfinex","BTCUSD",1672761568725,0.01217259,16691.0,16690.0,5.06922586]
["bitfinex","BTCUSD",1672761568970,0.19180992,16691.0,16690.0,5.68178886]
["bitfinex","BTCUSD",1672761569213,0.19780154,16691.0,16690.0,5.68178886]
["bitfinex","BTCUSD",1672761569509,0.4671285,16691.0,16690.0,5.6817179]
["bitfinex","BTCUSD",1672761569753,0.4671285,16691.0,16690.0,5.50148886]
["bitfinex","BTCUSD",1672761570029,0.4681285,16691.0,16690.0,6.38038886]
["bitfinex","BTCUSD",1672761570285,0.4681285,16691.0,16690.0,5.37992088]
["bitfinex","BTCUSD",1672761570838,0.64660557,16691.0,16690.0,4.78075988]
["bitfinex","BTCUSD",1672761571053,0.82620093,16691.0,16690.0,4.78075988]
["bitfinex","BTCUSD",1672761571313,0.82720091,16691.0,16690.0,4.78075988]
["bitfinex","BTCUSD",1672761571571,0.46708651,16691.0,16690.0,4.78075988]
["bitfinex","BTCUSD",1672761571827,0.46708651,16691.0,16690.0,4.92075988]
["bitfinex","BTCUSD",1672761574124,0.82620091,16691.0,16690.0,4.92075988]
["bitfinex","BTCUSD",1672761574396,0.64660557,16691.0,16690.0,4.92075988]
["bitfinex","BTCUSD",1672761574739,0.64660557,16691.0,16690.0,4.30819688]
["bitfinex","BTCUSD",1672761574896,0.46708154,16691.0,16690.0,4.32941137]
["bitfinex","BTCUSD",1672761575406,0.19775458,16691.0,16690.0,4.32941137]
["bitfinex","BTCUSD",1672761575700,0.19775458,16691.0,16690.0,4.99859792]
["bitfinex","BTCUSD",1672761576211,0.46708154,16691.0,16690.0,4.99859792]
["bitfinex","BTCUSD",1672761576734,0.19775458,16691.0,16690.0,4.99859792]
["bitfinex","BTCUSD",1672761578247,0.46708154,16691.0,16690.0,4.99859792]
["bitfinex","BTCUSD",1672761578593,0.19775458,16691.0,16690.0,4.99859792]
["bitfinex","BTCUSD",1672761579256,0.46708154,16691.0,16690.0,4.99859792]
["bitfinex","BTCUSD",1672761579777,0.64660557,16691.0,16690.0,4.38603692]
["bitfinex","BTCUSD",1672761580021,0.64660557,16691.0,16690.0,4.20583692]
["bitfinex","BTCUSD",1672761580277,0.64660557,16691.0,16690.0,4.19733692]
["bitfinex","BTCUSD",1672761580528,0.64660557,16691.0,16690.0,3.81996486]
["bitfinex","BTCUSD",1672761580780,0.46707354,16691.0,16690.0,4.79375432]
["bitfinex","BTCUSD",1672761581753,0.19774658,16691.0,16690.0,4.79375432]
["bitfinex","BTCUSD",1672761583812,0.19774658,16691.0,16690.0,4.43252586]
["bitfinex","BTCUSD",1672761584054,0.19774658,16691.0,16690.0,4.76389581]
["bitfinex","BTCUSD",1672761584566,0.46707354,16691.0,16690.0,4.76389581]
["bitfinex","BTCUSD",1672761584838,0.46707354,16691.0,16690.0,4.43252586]
["bitfinex","BTCUSD",1672761585612,0.46707354,16691.0,16690.0,4.79288024]
["bitfinex","BTCUSD",1672761586107,0.19774658,16691.0,16690.0,4.43252586]
["bitfinex","BTCUSD",1672761586377,0.01816421,16691.0,16690.0,4.61982586]
["bitfinex","BTCUSD",1672761587136,0.01816421,16691.0,16690.0,5.37749867]
["bitfinex","BTCUSD",1672761587405,0.01816421,16691.0,16690.0,6.45989867]
["bitfinex","BTCUSD",1672761587662,0.01816421,16691.0,16690.0,6.63934968]
["bitfinex","BTCUSD",1672761588418,0.01816421,16691.0,16690.0,7.03934968]
["bitfinex","BTCUSD",1672761590065,0.01816421,16691.0,16690.0,5.95834968]
["bitfinex","BTCUSD",1672761590491,0.01816421,16691.0,16690.0,5.77889867]
["bitfinex","BTCUSD",1672761590749,0.01816421,16691.0,16690.0,5.95834968]
["bitfinex","BTCUSD",1672761591357,0.01816421,16691.0,16690.0,6.22750332]
["bitfinex","BTCUSD",1672761592602,0.01816421,16691.0,16690.0,5.95834968]
["bitfinex","BTCUSD",1672761593105,0.0180692,16691.0,16690.0,5.95834968]
["bitfinex","BTCUSD",1672761593630,0.0180692,16691.0,16690.0,5.77889867]
["bitfinex","BTCUSD",1672761594144,0.00945611,16691.0,16690.0,5.77889867]
["bitfinex","BTCUSD",1672761597522,0.24951613,16691.0,16690.0,5.29859867]
["bitfinex","BTCUSD",1672761597942,0.00945611,16691.0,16690.0,5.01272586]
["bitfinex","BTCUSD",1672761598370,0.00945611,16691.0,16690.0,5.30178728]
["bitfinex","BTCUSD",1672761599161,0.00945611,16691.0,16690.0,5.31028728]
["bitfinex","BTCUSD",1672761599417,0.00945611,16691.0,16690.0,5.28911922]
["bitfinex","BTCUSD",1672761599674,0.00945611,16691.0,16690.0,5.02122586]
["bitfinex","BTCUSD",1672761599946,0.00945611,16691.0,16690.0,5.38776848]
["bitfinex","BTCUSD",1672761600499,0.00945611,16691.0,16690.0,5.30246625]
["bitfinex","BTCUSD",1672761600760,0.00945611,16691.0,16690.0,5.02122586]
["bitfinex","BTCUSD",1672761602084,0.00945611,16691.0,16690.0,4.62122586]
["bitfinex","BTCUSD",1672761602862,0.00945611,16691.0,16690.0,4.89048786]
["bitfinex","BTCUSD",1672761603142,0.00945611,16691.0,16690.0,4.62122586]
["bitfinex","BTCUSD",1672761603936,0.00945611,16691.0,16690.0,4.8875713]
["bitfinex","BTCUSD",1672761604188,0.00945611,16691.0,16690.0,5.1875713]
["bitfinex","BTCUSD",1672761604992,0.00945611,16691.0,16690.0,4.3700348]
["bitfinex","BTCUSD",1672761606235,0.00945611,16691.0,16690.0,4.36929776]
["bitfinex","BTCUSD",1672761607030,0.00945611,16691.0,16690.0,4.66929776]
["bitfinex","BTCUSD",1672761607270,0.00945611,16691.0,16690.0,3.45338799]
["bitfinex","BTCUSD",1672761607520,0.00945611,16691.0,16690.0,2.96922028]
["bitfinex","BTCUSD",1672761607769,0.00945611,16691.0,16690.0,4.37393793]
["bitfinex","BTCUSD",1672761608797,0.86511931,16692.0,16691.0,0.5]
["bitfinex","BTCUSD",1672761608798,0.8279704,16692.0,16691.0,0.5]
["bitfinex","BTCUSD",1672761609050,0.37591419,16692.0,16691.0,4.17452497]
["bitfinex","BTCUSD",1672761609315,0.37591419,16692.0,16691.0,4.87452497]
["bitfinex","BTCUSD",1672761609621,1.01008926,16692.0,16691.0,3.09205942]
["bitfinex","BTCUSD",1672761609832,0.45474598,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761610090,1.07086398,16692.0,16691.0,1.07158283]
["bitfinex","BTCUSD",1672761610344,1.06586398,16692.0,16691.0,1.07158283]
["bitfinex","BTCUSD",1672761610589,1.06586398,16692.0,16691.0,1.57227337]
["bitfinex","BTCUSD",1672761610879,1.06586398,16692.0,16691.0,1.71627337]
["bitfinex","BTCUSD",1672761611120,0.80880664,16692.0,16691.0,1.71627337]
["bitfinex","BTCUSD",1672761611894,0.44974598,16692.0,16691.0,1.71627337]
["bitfinex","BTCUSD",1672761612413,1.06586398,16692.0,16691.0,1.71627337]
["bitfinex","BTCUSD",1672761613184,0.44974598,16692.0,16691.0,1.71627337]
["bitfinex","BTCUSD",1672761614483,0.44974598,16692.0,16691.0,2.31539837]
["bitfinex","BTCUSD",1672761615272,0.44974598,16692.0,16691.0,1.93199197]
["bitfinex","BTCUSD",1672761615530,0.35758895,16692.0,16691.0,1.443125]
["bitfinex","BTCUSD",1672761615793,0.97370695,16692.0,16691.0,1.93219372]
["bitfinex","BTCUSD",1672761616048,0.62210926,16692.0,16691.0,1.9320832]
["bitfinex","BTCUSD",1672761616304,0.00599126,16692.0,16691.0,1.9320832]
["bitfinex","BTCUSD",1672761616831,0.34385098,16692.0,16691.0,0.844]
["bitfinex","BTCUSD",1672761617086,0.95996898,16692.0,16691.0,0.844]
["bitfinex","BTCUSD",1672761617570,2.59825418,16692.0,16691.0,0.844]
["bitfinex","BTCUSD",1672761618866,2.09756364,16692.0,16691.0,0.844]
["bitfinex","BTCUSD",1672761619122,2.09756364,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761619901,2.09756364,16692.0,16691.0,1.18892469]
["bitfinex","BTCUSD",1672761620146,2.10456364,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761620669,1.56605798,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761620927,2.28376364,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761622690,2.24594852,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761622950,2.28376364,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761623238,2.78445418,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761623484,2.60525418,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761624010,2.26739446,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761624263,2.88534732,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761624508,2.9227092,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761625518,2.60667626,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761625782,2.90667626,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761626029,3.83358492,16692.0,16691.0,0.7]
["bitfinex","BTCUSD",1672761626284,3.83358492,16692.0,16689.0,0.50069054]
["bitfinex","BTCUSD",1672761626533,1.09774486,16691.0,16690.0,0.7]
["bitfinex","BTCUSD",1672761626779,2.67190946,16691.0,16690.0,0.7]
["bitfinex","BTCUSD",1672761627286,2.41186146,16691.0,16690.0,0.7]
["bitfinex","BTCUSD",1672761627556,3.02797946,16691.0,16690.0,0.7]
["bitfinex","BTCUSD",1672761627787,3.02797946,16691.0,16690.0,0.081]
["bitfinex","BTCUSD",1672761628051,2.72797946,16691.0,16690.0,0.081]
["bitfinex","BTCUSD",1672761628301,2.1902826,16691.0,16690.0,0.58169054]
["bitfinex","BTCUSD",1672761628550,2.63828791,16691.0,16690.0,0.50069054]
["bitfinex","BTCUSD",1672761628930,2.02216991,16691.0,16690.0,0.7]
["bitfinex","BTCUSD",1672761629328,2.63828791,16691.0,16690.0,1.20069054]
["bitfinex","BTCUSD",1672761629585,2.02216991,16691.0,16690.0,0.7]
["bitfinex","BTCUSD",1672761629832,2.63828791,16691.0,16690.0,1.6]
["bitfinex","BTCUSD",1672761630089,2.02216991,16691.0,16690.0,1.6]
["bitfinex","BTCUSD",1672761630336,1.5741646,16691.0,16690.0,1.6]
["bitfinex","BTCUSD",1672761630588,2.03816334,16691.0,16690.0,1.602]
["bitfinex","BTCUSD",1672761631106,2.03816334,16691.0,16690.0,2.10269054]
["bitfinex","BTCUSD",1672761631599,2.03816334,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761632091,1.5901646,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761632331,2.07775361,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761632831,2.19771407,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761633334,2.07774673,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761633593,2.73541093,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761633837,3.23156159,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761634086,2.73541093,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761634336,2.19771407,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761634588,2.73541093,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761634853,2.11929293,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761635608,2.61998347,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761636110,3.23610147,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761636872,2.73541093,16691.0,16690.0,1.60191423]
["bitfinex","BTCUSD",1672761637120,2.73541093,16691.0,16690.0,0.902]
["bitfinex","BTCUSD",1672761637639,3.50517472,16691.0,16690.0,0.902]
["bitfinex","BTCUSD",1672761638405,3.14382027,16691.0,16690.0,0.902]
["bitfinex","BTCUSD",1672761638943,3.50461715,16691.0,16690.0,0.902]
["bitfinex","BTCUSD",1672761641967,3.99184516,16691.0,16690.0,0.902]
["bitfinex","BTCUSD",1672761642475,3.99184516,16691.0,16689.0,0.4975726]
["bitfinex","BTCUSD",1672761642775,0.86396045,16690.0,16688.0,1.18587764]
["bitfinex","BTCUSD",1672761642985,1.42320445,16689.0,16688.0,1.18587764]
["bitfinex","BTCUSD",1672761643240,1.42919607,16689.0,16688.0,1.53050448]
["bitfinex","BTCUSD",1672761643496,0.81307807,16689.0,16688.0,1.53050448]
["bitfinex","BTCUSD",1672761643769,1.42919607,16689.0,16688.0,1.53050448]
["bitfinex","BTCUSD",1672761644137,0.81307807,16689.0,16688.0,1.03050448]
["bitfinex","BTCUSD",1672761644284,0.81307807,16689.0,16688.0,1.10950448]
["bitfinex","BTCUSD",1672761644542,1.42919607,16689.0,16688.0,1.03050448]
["bitfinex","BTCUSD",1672761644814,0.45637298,16689.0,16688.0,1.03050448]
["bitfinex","BTCUSD",1672761645074,0.45437298,16689.0,16688.0,1.04537764]
["bitfinex","BTCUSD",1672761645346,0.45437298,16689.0,16688.0,0.86617764]
["bitfinex","BTCUSD",1672761645595,0.81522416,16689.0,16688.0,0.86617764]
["bitfinex","BTCUSD",1672761645856,0.81522416,16689.0,16688.0,1.20360813]
["bitfinex","BTCUSD",1672761646112,0.45654136,16689.0,16688.0,2.42296815]
["bitfinex","BTCUSD",1672761646364,0.45654136,16689.0,16688.0,3.98060413]
["bitfinex","BTCUSD",1672761646633,0.45654136,16689.0,16688.0,3.9807128]
["bitfinex","BTCUSD",1672761646875,0.45454136,16689.0,16688.0,3.9807128]
["bitfinex","BTCUSD",1672761647131,0.45454136,16689.0,16688.0,4.0597128]
["bitfinex","BTCUSD",1672761647375,0.45454136,16689.0,16688.0,3.9807128]
["bitfinex","BTCUSD",1672761647625,0.45554136,16689.0,16688.0,4.1117128]
["bitfinex","BTCUSD",1672761647888,0.45554136,16689.0,16688.0,4.7243558]
["bitfinex","BTCUSD",1672761648626,0.81439254,16689.0,16688.0,4.1117128]
["bitfinex","BTCUSD",1672761649654,0.81457008,16689.0,16688.0,4.1117128]
["bitfinex","BTCUSD",1672761649906,0.4557189,16689.0,16688.0,4.7243558]
["bitfinex","BTCUSD",1672761650620,0.81460143,16689.0,16688.0,4.7243558]
["bitfinex","BTCUSD",1672761651126,0.63497155,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761652899,0.63497155,16689.0,16688.0,4.72424713]
["bitfinex","BTCUSD",1672761653636,0.63497155,16689.0,16688.0,4.1117128]
["bitfinex","BTCUSD",1672761654131,0.63497155,16689.0,16688.0,4.7243558]
["bitfinex","BTCUSD",1672761654883,0.63497155,16689.0,16688.0,4.72424713]
["bitfinex","BTCUSD",1672761655134,0.63497155,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761656183,0.63497155,16689.0,16688.0,4.72424713]
["bitfinex","BTCUSD",1672761657470,0.63497155,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761658473,0.81422416,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761658717,0.63544348,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761659495,0.81422416,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761661013,0.81422416,16689.0,16688.0,4.1117128]
["bitfinex","BTCUSD",1672761661839,0.45537298,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761662053,0.45537298,16689.0,16688.0,4.1117128]
["bitfinex","BTCUSD",1672761662553,0.45537298,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761663097,0.00699162,16689.0,16688.0,4.1117128]
["bitfinex","BTCUSD",1672761663311,0.00699162,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761664062,0.00699162,16689.0,16688.0,4.1117128]
["bitfinex","BTCUSD",1672761664304,0.00699162,16689.0,16688.0,4.11160413]
["bitfinex","BTCUSD",1672761665030,0.00699162,16689.0,16688.0,4.11151941]
["bitfinex","BTCUSD",1672761665279,0.86093525,16689.0,16688.0,2.19574164]
["bitfinex","BTCUSD",1672761665530,1.47705325,16689.0,16688.0,2.19585031]
["bitfinex","BTCUSD",1672761665787,1.16080648,16689.0,16688.0,2.19574164]
["bitfinex","BTCUSD",1672761666032,0.00699162,16689.0,16688.0,2.19574164]
["bitfinex","BTCUSD",1672761668561,0.62310962,16689.0,16688.0,2.19574164]
["bitfinex","BTCUSD",1672761668819,0.62310962,16689.0,16688.0,2.52106698]
["bitfinex","BTCUSD",1672761669076,0.95453543,16689.0,16688.0,2.52106698]
["bitfinex","BTCUSD",1672761669316,1.49223229,16689.0,16688.0,2.52106698]
["bitfinex","BTCUSD",1672761670555,1.16080648,16689.0,16688.0,2.52117565]
["bitfinex","BTCUSD",1672761670811,1.16080648,16689.0,16688.0,2.52106698]
["bitfinex","BTCUSD",1672761671818,1.43975272,16689.0,16688.0,1.090232]
["bitfinex","BTCUSD",1672761672076,1.43975272,16689.0,16688.0,0.491]
["bitfinex","BTCUSD",1672761672344,1.36869599,16689.0,16688.0,0.491]
["bitfinex","BTCUSD",1672761672613,1.36869599,16689.0,16688.0,0.131]
["bitfinex","BTCUSD",1672761673392,0.90205586,16689.0,16688.0,0.131]
["bitfinex","BTCUSD",1672761674400,0.90105586,16689.0,16687.0,0.98787751]
["bitfinex","BTCUSD",1672761674690,0.53908939,16688.0,16687.0,0.98787751]
["bitfinex","BTCUSD",1672761674943,0.53908939,16689.0,16687.0,3.47264964]
["bitfinex","BTCUSD",1672761675202,0.56708939,16689.0,16688.0,2.45230175]
["bitfinex","BTCUSD",1672761675464,0.80858156,16689.0,16688.0,4.24799775]
["bitfinex","BTCUSD",1672761675728,1.11209137,16689.0,16688.0,4.24799775]
["bitfinex","BTCUSD",1672761676225,0.66287443,16689.0,16688.0,4.24799775]
["bitfinex","BTCUSD",1672761676742,0.63487443,16689.0,16688.0,4.24799775]
["bitfinex","BTCUSD",1672761676999,0.63687443,16689.0,16688.0,5.32849775]
["bitfinex","BTCUSD",1672761677258,0.81454753,16689.0,16688.0,5.32849775]
["bitfinex","BTCUSD",1672761677509,0.81654696,16689.0,16688.0,5.44949775]
["bitfinex","BTCUSD",1672761677757,0.63687443,16689.0,16688.0,5.44949775]
["bitfinex","BTCUSD",1672761680048,0.63687443,16689.0,16688.0,4.36899775]
["bitfinex","BTCUSD",1672761681525,0.63687443,16689.0,16688.0,3.75635175]
["bitfinex","BTCUSD",1672761682033,0.81657389,16689.0,16688.0,3.75635175]
["bitfinex","BTCUSD",1672761682335,0.81657389,16689.0,16688.0,4.36899475]
["bitfinex","BTCUSD",1672761682591,0.81657389,16689.0,16688.0,3.75635175]
["bitfinex","BTCUSD",1672761686388,0.45720927,16689.0,16688.0,3.75635175]
["bitfinex","BTCUSD",1672761687159,0.45720927,16689.0,16688.0,2.47691975]
["bitfinex","BTCUSD",1672761687415,0.00799233,16689.0,16688.0,1.27845575]
["bitfinex","BTCUSD",1672761687682,0.00799233,16689.0,16688.0,1.87768775]
["bitfinex","BTCUSD",1672761688224,0.00799233,16689.0,16688.0,1.27845575]
["bitfinex","BTCUSD",1672761688482,0.00799233,16689.0,16688.0,0.80676318]
["bitfinex","BTCUSD",1672761688726,1.51782188,16689.0,16688.0,0.3006]
["bitfinex","BTCUSD",1672761689781,1.51782188,16689.0,16688.0,0.899832]
["bitfinex","BTCUSD",1672761690015,0.54708172,16689.0,16688.0,1.40610964]
["bitfinex","BTCUSD",1672761690271,0.87801089,16689.0,16688.0,1.40610964]
["bitfinex","BTCUSD",1672761694434,0.87601089,16689.0,16688.0,1.28510964]
["bitfinex","BTCUSD",1672761694719,1.49212889,16689.0,16688.0,1.30310964]
["bitfinex","BTCUSD",1672761695919,1.16119972,16689.0,16688.0,1.30403739]
["bitfinex","BTCUSD",1672761696165,1.16119972,16689.0,16688.0,1.30310964]
["bitfinex","BTCUSD",1672761698244,1.16119972,16689.0,16688.0,0.796832]
["bitfinex","BTCUSD",1672761698761,0.62211033,16689.0,16688.0,0.796832]
["bitfinex","BTCUSD",1672761699011,1.16111266,16689.0,16688.0,1.30310964]
["bitfinex","BTCUSD",1672761700318,1.16111266,16689.0,16688.0,0.70387764]
["bitfinex","BTCUSD",1672761700835,1.16111266,16689.0,16688.0,0.1976]
["bitfinex","BTCUSD",1672761701370,1.16111266,16689.0,16688.0,0.70387764]
["bitfinex","BTCUSD",1672761701882,0.96964394,16689.0,16688.0,0.1976]
["bitfinex","BTCUSD",1672761702138,2.00204462,16689.0,16688.0,0.018]
["bitfinex","BTCUSD",1672761702389,0.96964394,16689.0,16688.0,0.018]
["bitfinex","BTCUSD",1672761702649,1.39703831,16689.0,16688.0,0.018]
["bitfinex","BTCUSD",1672761702899,1.99623531,16689.0,16687.0,0.50627764]
["bitfinex","BTCUSD",1672761703154,2.02369051,16689.0,16688.0,0.702]
["bitfinex","BTCUSD",1672761703405,2.63372985,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761703665,2.63972218,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761703943,2.21241414,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761704432,1.60684094,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761704704,2.21241414,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761704955,1.60684094,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761705945,2.21241414,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761706453,2.01655708,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761706694,1.60684094,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761709073,2.11311858,16689.0,16688.0,0.002]
["bitfinex","BTCUSD",1672761709782,2.11311858,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761711303,1.60684094,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761711853,2.11311858,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761716554,1.60684094,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761718925,2.21241414,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761719520,2.81161114,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761720542,2.21241414,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761721059,1.60684094,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761721306,2.21241414,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761721821,1.25930733,16689.0,16688.0,0.39067493]
["bitfinex","BTCUSD",1672761722088,1.25930733,16689.0,16688.0,0.89695257]
["bitfinex","BTCUSD",1672761722838,0.66011033,16689.0,16688.0,0.89695257]
["bitfinex","BTCUSD",1672761724128,0.66011033,16689.0,16688.0,1.59695257]
["bitfinex","BTCUSD",1672761724680,0.04399233,16689.0,16688.0,1.59695257]
["bitfinex","BTCUSD",1672761724913,0.3667746,16689.0,16688.0,1.20816255]
["bitfinex","BTCUSD",1672761726008,1.5884658,16689.0,16688.0,1.20816255]
["bitfinex","BTCUSD",1672761726461,1.5884658,16689.0,16688.0,0.70188491]
["bitfinex","BTCUSD",1672761726706,1.5884658,16689.0,16688.0,1.20816255]
["bitfinex","BTCUSD",1672761727235,1.5884658,16689.0,16688.0,0.70188491]
["bitfinex","BTCUSD",1672761728604,1.5884658,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761730512,1.5884658,16689.0,16688.0,0.50816255]
["bitfinex","BTCUSD",1672761731741,2.1876628,16689.0,16688.0,0.50816255]
["bitfinex","BTCUSD",1672761731954,2.1876628,16689.0,16688.0,0.00188491]
["bitfinex","BTCUSD",1672761732187,2.1876628,16689.0,16688.0,0.50816255]
["bitfinex","BTCUSD",1672761732471,2.1876628,16689.0,16688.0,0.50805783]
["bitfinex","BTCUSD",1672761732977,2.1876628,16689.0,16688.0,1.20805783]
["bitfinex","BTCUSD",1672761733249,1.5715448,16689.0,16688.0,1.20805783]
["bitfinex","BTCUSD",1672761733499,0.9659716,16689.0,16688.0,1.20805783]
["bitfinex","BTCUSD",1672761734211,1.5715448,16689.0,16688.0,1.20805783]
["bitfinex","BTCUSD",1672761735232,0.9723478,16689.0,16688.0,1.20805783]
["bitfinex","BTCUSD",1672761738938,1.5884658,16689.0,16688.0,0.50805783]
["bitfinex","BTCUSD",1672761739437,0.66011033,16689.0,16688.0,0.50805783]
["bitfinex","BTCUSD",1672761739986,0.66011033,16689.0,16688.0,1.02680183]
["bitfinex","BTCUSD",1672761740225,0.04399233,16689.0,16688.0,1.02680183]
["bitfinex","BTCUSD",1672761741713,0.04399233,16689.0,16688.0,1.29380317]
["bitfinex","BTCUSD",1672761742210,0.04399233,16689.0,16688.0,1.65250317]
["bitfinex","BTCUSD",1672761742457,0.04399233,16689.0,16688.0,2.25173517]
["bitfinex","BTCUSD",1672761742458,0.58363046,16689.0,16688.0,2.25173517]
["bitfinex","BTCUSD",1672761743254,0.58363046,16689.0,16688.0,2.85096717]
["bitfinex","BTCUSD",1672761743508,0.58363046,16689.0,16688.0,3.45019917]
["bitfinex","BTCUSD",1672761745584,0.04399233,16689.0,16688.0,3.45019917]
["bitfinex","BTCUSD",1672761747848,0.04399233,16689.0,16688.0,2.85096717]
["bitfinex","BTCUSD",1672761751156,0.58363046,16689.0,16688.0,2.85096717]
["bitfinex","BTCUSD",1672761751557,0.58363046,16689.0,16688.0,1.65250317]
["bitfinex","BTCUSD",1672761751705,0.88890064,16689.0,16688.0,1.32748153]
["bitfinex","BTCUSD",1672761751955,0.88890064,16689.0,16688.0,1.47434512]
["bitfinex","BTCUSD",1672761751956,1.50501864,16689.0,16688.0,1.47434512]
["bitfinex","BTCUSD",1672761752980,0.96538051,16689.0,16688.0,1.47434512]
["bitfinex","BTCUSD",1672761753501,0.96538051,16689.0,16688.0,0.77434512]
["bitfinex","BTCUSD",1672761754505,0.96538051,16689.0,16688.0,0.77427792]
["bitfinex","BTCUSD",1672761755257,2.07085515,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761756283,2.67005215,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761757314,2.97005215,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761760351,3.56924915,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761761357,4.45877405,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761762636,4.15350387,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761762899,4.52489404,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761765702,4.22489404,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761765946,4.52489404,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761767421,4.24150494,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761767728,5.13102984,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761767979,5.1310147,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761768735,4.8310147,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761769041,3.43521216,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761770306,3.9414898,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761771562,4.2414898,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761771837,5.1310147,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761772069,4.52489404,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761772327,3.94145602,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761773345,3.63536914,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761773613,4.72489404,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761773858,5.33096277,16689.0,16688.0,0.00171299]
["bitfinex","BTCUSD",1672761774416,5.33096277,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761774611,4.72489404,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761775121,4.52489404,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761775372,4.2414846,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761775615,5.1310095,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761776621,4.52489404,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761779817,4.0186164,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761780060,3.43516972,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761780312,3.60627131,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761780577,3.43516972,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761781874,2.83597272,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761782924,3.22930197,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761783240,3.82849897,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761783441,3.52242075,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761783698,4.91194565,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761785527,3.7186164,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761785808,3.82902671,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761786026,4.71855161,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761786286,3.82902671,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761786539,3.82900376,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761786791,3.52258892,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761787054,4.41211382,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761789625,3.52258892,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761789869,4.91211382,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761791662,4.02258892,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761791919,4.91211382,16689.0,16688.0,0.00159308]
["bitfinex","BTCUSD",1672761795324,4.91211382,16689.0,16688.0,0.00150101]
["bitfinex","BTCUSD",1672761800672,0.88579125,16688.0,16687.0,0.5060764]
["bitfinex","BTCUSD",1672761800926,4.22728179,16688.0,16686.0,0.97614884]
["bitfinex","BTCUSD",1672761801180,1.22334453,16687.0,16686.0,0.97614884]
["bitfinex","BTCUSD",1672761801441,1.22933686,16687.0,16686.0,1.67614884]
["bitfinex","BTCUSD",1672761801955,1.82860486,16687.0,16686.0,1.38557764]
["bitfinex","BTCUSD",1672761802200,1.8285995,16687.0,16686.0,0.8793]
["bitfinex","BTCUSD",1672761802526,1.8285995,16687.0,16686.0,0.68557764]
["bitfinex","BTCUSD",1672761802750,1.22137833,16687.0,16686.0,0.70157764]
["bitfinex","BTCUSD",1672761803006,1.22137833,16687.0,16686.0,0.68557764]
["bitfinex","BTCUSD",1672761803272,1.83058006,16687.0,16686.0,0.78757764]
["bitfinex","BTCUSD",1672761803525,1.82858006,16687.0,16686.0,0.68557764]
["bitfinex","BTCUSD",1672761803793,1.86758006,16687.0,16686.0,0.68857764]
["bitfinex","BTCUSD",1672761804563,1.22137833,16687.0,16686.0,0.68557764]
["bitfinex","BTCUSD",1672761805576,2.99648532,16687.0,16686.0,0.016]
["bitfinex","BTCUSD",1672761806108,3.88601022,16687.0,16686.0,0.016]
["bitfinex","BTCUSD",1672761806371,3.88601022,16687.0,16686.0,0.019]
["bitfinex","BTCUSD",1672761806372,3.03548532,16687.0,16686.0,0.019]
["bitfinex","BTCUSD",1672761806621,2.99648532,16687.0,16685.0,0.0034126]
["bitfinex","BTCUSD",1672761806881,3.01763532,16687.0,16686.0,0.008]
["bitfinex","BTCUSD",1672761807157,3.62776099,16687.0,16686.0,0.008]
["bitfinex","BTCUSD",1672761807415,4.51728589,16687.0,16686.0,0.008]
["bitfinex","BTCUSD",1672761807704,4.52327894,16687.0,16686.0,0.008]
["bitfinex","BTCUSD",1672761808224,3.63375404,16687.0,16686.0,0.008]
["bitfinex","BTCUSD",1672761808486,4.48527894,16687.0,16685.0,0.0034126]
["bitfinex","BTCUSD",1672761808776,1.36632564,16686.0,16685.0,0.0114126]
["bitfinex","BTCUSD",1672761809248,3.17023069,16686.0,16685.0,0.0034126]
["bitfinex","BTCUSD",1672761810017,3.56177892,16686.0,16685.0,0.0034126]
["bitfinex","BTCUSD",1672761810270,3.59977892,16686.0,16685.0,0.0114126]
["bitfinex","BTCUSD",1672761811826,3.79977892,16686.0,16685.0,0.0114126]
["bitfinex","BTCUSD",1672761812582,3.59977892,16686.0,16685.0,0.0114126]
["bitfinex","BTCUSD",1672761814348,3.59977892,16686.0,16684.0,0.00221576]
["bitfinex","BTCUSD",1672761814599,1.73475261,16685.0,16684.0,0.00221576]
["bitfinex","BTCUSD",1672761814836,3.84036313,16685.0,16684.0,0.00221576]
["bitfinex","BTCUSD",1672761815087,4.14036313,16685.0,16684.0,0.00221576]
["bitfinex","BTCUSD",1672761815881,3.68008549,16685.0,16684.0,0.01021576]
["bitfinex","BTCUSD",1672761818381,3.37249497,16685.0,16684.0,0.01021576]
["bitfinex","BTCUSD",1672761818645,3.37224263,16685.0,16684.0,0.01021576]
["bitfinex","BTCUSD",1672761818898,3.27240869,16685.0,16684.0,0.01021576]
["bitfinex","BTCUSD",1672761819148,3.71026072,16685.0,16684.0,0.01021576]
["bitfinex","BTCUSD",1672761819646,4.59978562,16685.0,16684.0,0.01021576]
["bitfinex","BTCUSD",1672761822334,0.84421239,16684.0,16682.0,0.00293285]
["bitfinex","BTCUSD",1672761822571,3.77032183,16683.0,16682.0,0.00293285]
["bitfinex","BTCUSD",1672761822836,3.77631488,16683.0,16682.0,0.00293285]
["bitfinex","BTCUSD",1672761823357,3.17055469,16683.0,16682.0,0.00293285]
["bitfinex","BTCUSD",1672761823828,3.77631488,16683.0,16682.0,0.00293285]
["bitfinex","BTCUSD",1672761824597,3.17055469,16683.0,16682.0,0.00293285]
["bitfinex","BTCUSD",1672761825068,3.22355469,16683.0,16682.0,0.01093285]
["bitfinex","BTCUSD",1672761825321,3.4810383,16683.0,16682.0,0.00293285]
["bitfinex","BTCUSD",1672761825572,3.5340383,16683.0,16682.0,0.01093285]
["bitfinex","BTCUSD",1672761828097,4.13979849,16683.0,16682.0,0.01093285]
["bitfinex","BTCUSD",1672761830418,0.0017916,16681.0,16680.0,0.18648131]
["bitfinex","BTCUSD",1672761830684,3.16124068,16681.0,16680.0,0.18648131]
["bitfinex","BTCUSD",1672761830917,3.76671773,16681.0,16680.0,0.18648131]
["bitfinex","BTCUSD",1672761831191,3.26044009,16681.0,16680.0,0.18648131]
["bitfinex","BTCUSD",1672761831442,3.76671773,16681.0,16680.0,0.00478131]
["bitfinex","BTCUSD",1672761831688,3.82671773,16681.0,16680.0,0.01178131]
["bitfinex","BTCUSD",1672761833466,4.1816212,16681.0,16680.0,0.01178131]
["bitfinex","BTCUSD",1672761833715,3.67534356,16681.0,16680.0,0.01178131]
["bitfinex","BTCUSD",1672761833978,3.67534356,16681.0,16680.0,0.19098131]
["bitfinex","BTCUSD",1672761834985,3.91540358,16681.0,16680.0,0.19098131]
["bitfinex","BTCUSD",1672761835243,3.13725812,16681.0,16680.0,0.01178131]
["bitfinex","BTCUSD",1672761835453,3.64353576,16681.0,16680.0,0.01178131]
["bitfinex","BTCUSD",1672761836456,4.18141802,16681.0,16680.0,0.01178131]
["bitfinex","BTCUSD",1672761836716,4.18141802,16681.0,16680.0,0.78030576]
["bitfinex","BTCUSD",1672761836717,3.37514038,16681.0,16680.0,0.78030576]
["bitfinex","BTCUSD",1672761836972,2.23777412,16681.0,16680.0,0.54024574]
["bitfinex","BTCUSD",1672761837230,1.63829012,16681.0,16680.0,0.71904574]
["bitfinex","BTCUSD",1672761837487,0.51604541,16681.0,16680.0,0.89934574]
["bitfinex","BTCUSD",1672761837998,0.87463787,16681.0,16680.0,0.89934574]
["bitfinex","BTCUSD",1672761838252,0.69531371,16681.0,16680.0,1.49886574]
["bitfinex","BTCUSD",1672761838525,0.33672125,16681.0,16680.0,1.65070131]
["bitfinex","BTCUSD",1672761838772,0.24710585,16681.0,16680.0,3.26328642]
["bitfinex","BTCUSD",1672761839281,0.24710585,16681.0,16680.0,4.26465325]
["bitfinex","BTCUSD",1672761839803,0.24710585,16681.0,16680.0,3.65168425]
["bitfinex","BTCUSD",1672761840025,0.24710585,16681.0,16680.0,4.39636301]
["bitfinex","BTCUSD",1672761840318,0.24710585,16681.0,16680.0,4.06319031]
["bitfinex","BTCUSD",1672761840578,0.24710585,16681.0,16680.0,4.39456532]
["bitfinex","BTCUSD",1672761840825,0.51604245,16681.0,16680.0,3.78159632]
["bitfinex","BTCUSD",1672761841080,0.69531371,16681.0,16680.0,3.28159632]
["bitfinex","BTCUSD",1672761841332,0.5160964,16681.0,16680.0,3.28159632]
["bitfinex","BTCUSD",1672761842090,0.69531371,16681.0,16680.0,3.28159632]
["bitfinex","BTCUSD",1672761844120,0.69531371,16681.0,16680.0,3.88111632]
["bitfinex","BTCUSD",1672761844661,0.87463787,16681.0,16680.0,3.88111632]
["bitfinex","BTCUSD",1672761844909,1.14388201,16681.0,16680.0,3.88111632]
["bitfinex","BTCUSD",1672761845410,0.69562125,16681.0,16680.0,3.88111632]
["bitfinex","BTCUSD",1672761846428,0.87463787,16681.0,16680.0,3.88111632]
["bitfinex","BTCUSD",1672761846913,0.87463787,16681.0,16680.0,4.36554418]
["bitfinex","BTCUSD",1672761847920,0.87463787,16681.0,16680.0,3.66554418]
["bitfinex","BTCUSD",1672761848211,1.1424259,16681.0,16680.0,3.66554418]
["bitfinex","BTCUSD",1672761848475,0.51449353,16681.0,16680.0,3.66554418]
["bitfinex","BTCUSD",1672761848981,0.51449353,16681.0,16680.0,4.36554418]
["bitfinex","BTCUSD",1672761849241,0.51449353,16681.0,16680.0,2.78159632]
["bitfinex","BTCUSD",1672761849242,0.06623277,16681.0,16680.0,2.78159632]
["bitfinex","BTCUSD",1672761849500,0.06623277,16681.0,16680.0,2.18207632]
["bitfinex","BTCUSD",1672761849784,0.06623277,16681.0,16680.0,1.40225632]
["bitfinex","BTCUSD",1672761850276,0.60411503,16681.0,16680.0,1.40225632]
["bitfinex","BTCUSD",1672761850535,0.60411503,16681.0,16680.0,1.07088131]
["bitfinex","BTCUSD",1672761850797,2.19607018,16681.0,16680.0,1.56605784]
["bitfinex","BTCUSD",1672761851145,2.19607018,16681.0,16680.0,1.07088131]
["bitfinex","BTCUSD",1672761851579,2.19607018,16681.0,16680.0,0.19208131]
["bitfinex","BTCUSD",1672761851580,2.76394956,16681.0,16680.0,0.19208131]
["bitfinex","BTCUSD",1672761852326,4.26919375,16681.0,16680.0,0.19208131]
["bitfinex","BTCUSD",1672761852832,3.66970975,16681.0,16680.0,0.19208131]
["bitfinex","BTCUSD",1672761856439,4.26919375,16681.0,16680.0,0.19208131]
["bitfinex","BTCUSD",1672761856967,4.26919375,16681.0,16677.0,0.1799]
["bitfinex","BTCUSD",1672761856968,0.20978597,16679.0,16677.0,0.1799]
["bitfinex","BTCUSD",1672761857222,2.20510387,16678.0,16677.0,0.53273934]
["bitfinex","BTCUSD",1672761857480,2.21109692,16678.0,16677.0,1.23273934]
["bitfinex","BTCUSD",1672761857729,1.14477128,16678.0,16677.0,1.23273934]
["bitfinex","BTCUSD",1672761857975,0.54517928,16678.0,16677.0,0.53273934]
["bitfinex","BTCUSD",1672761858198,0.54517928,16678.0,16677.0,0.60373934]
["bitfinex","BTCUSD",1672761858466,1.16129728,16678.0,16677.0,0.60373934]
["bitfinex","BTCUSD",1672761858694,1.10522728,16678.0,16677.0,0.2509]
["bitfinex","BTCUSD",1672761859002,0.54517928,16678.0,16677.0,0.2509]
["bitfinex","BTCUSD",1672761859499,0.54517928,16678.0,16677.0,0.1799]
["bitfinex","BTCUSD",1672761859726,0.54517928,16678.0,16677.0,0.2609]
["bitfinex","BTCUSD",1672761859727,1.16729728,16678.0,16677.0,0.2609]
["bitfinex","BTCUSD",1672761859934,0.55117928,16678.0,16677.0,0.2609]
["bitfinex","BTCUSD",1672761860456,0.01199305,16678.0,16677.0,1.93592097]
["bitfinex","BTCUSD",1672761860702,0.4611582,16678.0,16677.0,1.9360753]
["bitfinex","BTCUSD",1672761862004,0.82046933,16678.0,16677.0,1.9360753]
["bitfinex","BTCUSD",1672761862250,0.82046933,16678.0,16677.0,2.6360753]
["bitfinex","BTCUSD",1672761864293,0.82046977,16678.0,16677.0,2.6360753]
["bitfinex","BTCUSD",1672761864766,0.82046977,16678.0,16677.0,2.63592097]
["bitfinex","BTCUSD",1672761865800,0.82046977,16678.0,16677.0,1.85866431]
["bitfinex","BTCUSD",1672761866054,0.4611582,16678.0,16677.0,2.52764167]
["bitfinex","BTCUSD",1672761866317,0.82046781,16678.0,16677.0,2.52764167]
["bitfinex","BTCUSD",1672761867327,1.08993039,16678.0,16677.0,2.70784167]
["bitfinex","BTCUSD",1672761867612,0.28145563,16678.0,16677.0,3.92056167]
["bitfinex","BTCUSD",1672761867851,0.46109347,16678.0,16677.0,4.10086167]
["bitfinex","BTCUSD",1672761868397,0.19163089,16678.0,16677.0,4.10936167]
["bitfinex","BTCUSD",1672761868639,0.19163089,16678.0,16677.0,4.12736609]
["bitfinex","BTCUSD",1672761869901,0.19163089,16678.0,16677.0,5.20876609]
["bitfinex","BTCUSD",1672761870655,0.01199305,16678.0,16677.0,5.19076167]
["bitfinex","BTCUSD",1672761870876,0.46109347,16678.0,16677.0,5.19076167]
["bitfinex","BTCUSD",1672761871856,0.64076524,16678.0,16677.0,4.10806167]
["bitfinex","BTCUSD",1672761872112,0.82041068,16678.0,16677.0,4.10806167]
["bitfinex","BTCUSD",1672761872369,0.82046781,16678.0,16677.0,3.49496967]
["bitfinex","BTCUSD",1672761872616,0.82046781,16678.0,16677.0,4.10806167]
["bitfinex","BTCUSD",1672761873351,0.82046781,16678.0,16677.0,3.31466967]
["bitfinex","BTCUSD",1672761874435,0.4611582,16678.0,16677.0,3.61444967]
["bitfinex","BTCUSD",1672761874682,0.82046718,16678.0,16677.0,3.61444967]
["bitfinex","BTCUSD",1672761876427,0.82046718,16678.0,16677.0,3.60594967]
["bitfinex","BTCUSD",1672761876686,1.08993891,16678.0,16677.0,3.60594967]
["bitfinex","BTCUSD",1672761877426,0.82046718,16678.0,16677.0,3.60594967]
["bitfinex","BTCUSD",1672761877694,0.64078765,16678.0,16677.0,4.21904167]
["bitfinex","BTCUSD",1672761878511,0.64078765,16678.0,16677.0,4.39934167]
["bitfinex","BTCUSD",1672761879474,0.64078765,16678.0,16677.0,4.39932167]
["bitfinex","BTCUSD",1672761885139,0.46120387,16678.0,16677.0,4.39932167]
["bitfinex","BTCUSD",1672761889436,0.82051285,16678.0,16677.0,4.39932167]
["bitfinex","BTCUSD",1672761889450,0.46120387,16678.0,16677.0,4.39932167]
["bitfinex","BTCUSD",1672761890194,0.46120387,16678.0,16677.0,4.39931167]
["bitfinex","BTCUSD",1672761891654,0.82058579,16678.0,16677.0,4.39931167]
["bitfinex","BTCUSD",1672761891879,0.64078765,16678.0,16677.0,4.39931167]
["bitfinex","BTCUSD",1672761892904,0.82058503,16678.0,16677.0,3.69931167]
["bitfinex","BTCUSD",1672761893411,0.82058503,16678.0,16677.0,4.39931167]
["bitfinex","BTCUSD",1672761893633,0.64078765,16678.0,16677.0,4.39931167]
["bitfinex","BTCUSD",1672761893860,0.82057991,16678.0,16677.0,4.39931167]
["bitfinex","BTCUSD",1672761894373,0.82057991,16678.0,16677.0,4.21901167]
["bitfinex","BTCUSD",1672761894374,0.64078765,16678.0,16677.0,4.21901167]
["bitfinex","BTCUSD",1672761894899,0.64078765,16678.0,16677.0,3.60591967]
["bitfinex","BTCUSD",1672761895154,0.64078765,16678.0,16677.0,4.21901167]
["bitfinex","BTCUSD",1672761895422,0.64078765,16678.0,16677.0,3.60591967]
["bitfinex","BTCUSD",1672761896176,1.0899528,16678.0,16677.0,3.60584972]
["bitfinex","BTCUSD",1672761896423,1.09016222,16678.0,16677.0,3.60584972]
["bitfinex","BTCUSD",1672761896645,0.82046718,16678.0,16677.0,3.60584972]
["bitfinex","BTCUSD",1672761899162,0.82046718,16678.0,16677.0,3.30609972]
["bitfinex","BTCUSD",1672761899428,0.82046718,16678.0,16677.0,3.60584972]
["bitfinex","BTCUSD",1672761900460,0.64114431,16678.0,16677.0,3.60584972]
["bitfinex","BTCUSD",1672761900976,0.82046718,16678.0,16677.0,3.60584972]
["bitfinex","BTCUSD",1672761902000,0.82046718,16678.0,16677.0,2.90584972]
["bitfinex","BTCUSD",1672761903029,0.82046718,16678.0,16677.0,3.60584972]
["bitfinex","BTCUSD",1672761905386,0.6411717,16678.0,16677.0,3.60235813]
["bitfinex","BTCUSD",1672761905644,0.46178437,16678.0,16677.0,4.71545013]
["bitfinex","BTCUSD",1672761905898,0.82109335,16678.0,16677.0,4.71545013]
["bitfinex","BTCUSD",1672761906405,0.6411717,16678.0,16677.0,4.21545013]
["bitfinex","BTCUSD",1672761906660,0.6411717,16678.0,16677.0,3.60235813]
["bitfinex","BTCUSD",1672761907143,0.82046718,16678.0,16677.0,3.60235813]
["bitfinex","BTCUSD",1672761908890,0.82046718,16678.0,16677.0,3.60236813]
["bitfinex","BTCUSD",1672761913523,0.82046718,16678.0,16677.0,2.90236813]
["bitfinex","BTCUSD",1672761914514,1.16317788,16678.0,16677.0,3.60236813]
["bitfinex","BTCUSD",1672761915388,1.16317788,16678.0,16677.0,2.70298013]
["bitfinex","BTCUSD",1672761915389,0.71401273,16678.0,16677.0,2.70298013]
["bitfinex","BTCUSD",1672761915645,1.25319896,16678.0,16677.0,3.00278013]
["bitfinex","BTCUSD",1672761915919,1.86931696,16678.0,16677.0,3.00278013]
["bitfinex","BTCUSD",1672761917787,0.71401273,16678.0,16677.0,3.00278013]
["bitfinex","BTCUSD",1672761918048,0.71401273,16678.0,16677.0,3.00286664]
["bitfinex","BTCUSD",1672761918300,0.71401273,16678.0,16677.0,3.00271231]
["bitfinex","BTCUSD",1672761918559,1.33013073,16678.0,16677.0,3.00271231]
["bitfinex","BTCUSD",1672761919075,0.62811105,16678.0,16677.0,3.00271231]
["bitfinex","BTCUSD",1672761922039,0.62811105,16678.0,16677.0,2.70291231]
["bitfinex","BTCUSD",1672761923946,1.16729728,16678.0,16677.0,2.70291231]
["bitfinex","BTCUSD",1672761924433,1.16729728,16678.0,16677.0,2.52261231]
["bitfinex","BTCUSD",1672761924686,0.62811105,16678.0,16677.0,2.52261231]
["bitfinex","BTCUSD",1672761924923,0.01199305,16678.0,16677.0,2.52261231]
["bitfinex","BTCUSD",1672761925928,0.46177815,16678.0,16677.0,2.52261231]
["bitfinex","BTCUSD",1672761926967,0.46177815,16678.0,16677.0,2.82239231]
["bitfinex","BTCUSD",1672761927503,0.82160611,16678.0,16677.0,2.82239231]
["bitfinex","BTCUSD",1672761929016,1.09147367,16678.0,16677.0,3.62182858]
["bitfinex","BTCUSD",1672761929287,0.64168857,16678.0,16677.0,4.40336056]
["bitfinex","BTCUSD",1672761929540,0.46176918,16678.0,16677.0,4.40336056]
["bitfinex","BTCUSD",1672761930584,0.19190162,16678.0,16677.0,4.40336056]
["bitfinex","BTCUSD",1672761931084,0.19190162,16678.0,16677.0,4.12331959]
["bitfinex","BTCUSD",1672761931638,0.01199305,16678.0,16677.0,4.12331959]
["bitfinex","BTCUSD",1672761932378,0.19190162,16678.0,16677.0,3.82353959]
["bitfinex","BTCUSD",1672761932650,0.19190162,16678.0,16677.0,3.51016759]
["bitfinex","BTCUSD",1672761932891,0.19190162,16678.0,16677.0,4.80723051]
["bitfinex","BTCUSD",1672761933667,0.19190162,16678.0,16677.0,4.854518]
["bitfinex","BTCUSD",1672761934432,0.19190162,16678.0,16677.0,5.073208]
["bitfinex","BTCUSD",1672761934679,0.01199305,16678.0,16677.0,5.073208]
["bitfinex","BTCUSD",1672761934957,0.01199305,16678.0,16677.0,5.06358594]
["bitfinex","BTCUSD",1672761935211,0.19190162,16678.0,16677.0,5.06358594]
["bitfinex","BTCUSD",1672761935569,0.19190162,16678.0,16677.0,4.88923708]
["bitfinex","BTCUSD",1672761935716,0.01199305,16678.0,16677.0,4.88923708]
["bitfinex","BTCUSD",1672761936206,0.01199305,16678.0,16677.0,5.0917466]
["bitfinex","BTCUSD",1672761936464,0.19190162,16678.0,16677.0,4.88923708]
["bitfinex","BTCUSD",1672761937170,0.19190162,16678.0,16677.0,5.10436232]
["bitfinex","BTCUSD",1672761937426,0.19190162,16678.0,16677.0,4.40436232]
["bitfinex","BTCUSD",1672761937686,0.01199305,16678.0,16677.0,4.40436232]
["bitfinex","BTCUSD",1672761937914,0.19190162,16678.0,16677.0,4.40436232]
["bitfinex","BTCUSD",1672761938176,0.01199305,16678.0,16677.0,4.40436232]
["bitfinex","BTCUSD",1672761938446,0.19190162,16678.0,16677.0,4.40436232]
["bitfinex","BTCUSD",1672761938707,0.01199305,16678.0,16677.0,5.10436232]
["bitfinex","BTCUSD",1672761938939,0.19190162,16678.0,16677.0,5.10436232]
["bitfinex","BTCUSD",1672761939724,0.19190162,16678.0,16677.0,4.60436232]
["bitfinex","BTCUSD",1672761940246,0.19190162,16678.0,16677.0,3.99127032]
["bitfinex","BTCUSD",1672761940541,0.46176918,16678.0,16677.0,3.99127032]
["bitfinex","BTCUSD",1672761941921,0.19190162,16678.0,16677.0,4.60436232]
["bitfinex","BTCUSD",1672761942187,0.46176918,16678.0,16677.0,4.60436232]
["bitfinex","BTCUSD",1672761942443,0.46176918,16678.0,16677.0,3.99127032]
["bitfinex","BTCUSD",1672761942706,0.19190162,16678.0,16677.0,3.99127032]
["bitfinex","BTCUSD",1672761942962,0.19190162,16678.0,16677.0,4.60436232]
["bitfinex","BTCUSD",1672761943259,0.46176918,16678.0,16677.0,3.99127032]
["bitfinex","BTCUSD",1672761943730,0.19190162,16678.0,16677.0,3.99127032]
["bitfinex","BTCUSD",1672761944426,0.46176918,16678.0,16677.0,3.99127032]
["bitfinex","BTCUSD",1672761945970,0.64168857,16678.0,16677.0,3.99119261]
["bitfinex","BTCUSD",1672761949288,0.46165922,16678.0,16677.0,3.99119261]
["bitfinex","BTCUSD",1672761950555,0.44195922,16678.0,16677.0,3.99119261]
["bitfinex","BTCUSD",1672761952812,0.44195922,16678.0,16677.0,3.29119261]
["bitfinex","BTCUSD",1672761953076,0.44195922,16678.0,16677.0,3.99119261]
["bitfinex","BTCUSD",1672761953594,0.18579166,16678.0,16677.0,3.99119261]
["bitfinex","BTCUSD",1672761956027,0.18579166,16678.0,16677.0,3.77606737]
["bitfinex","BTCUSD",1672761956280,0.00599305,16678.0,16677.0,4.89616405]
["bitfinex","BTCUSD",1672761956529,0.00599305,16678.0,16677.0,5.13640403]
["bitfinex","BTCUSD",1672761957047,0.00599305,16678.0,16677.0,6.39796478]
["bitfinex","BTCUSD",1672761957811,0.00599305,16678.0,16677.0,6.6676059]
["bitfinex","BTCUSD",1672761958102,0.00599305,16678.0,16677.0,6.39796478]
["bitfinex","BTCUSD",1672761958390,0.00599305,16678.0,16677.0,8.1255368]
["bitfinex","BTCUSD",1672761959087,0.00599305,16678.0,16677.0,7.0437368]
["bitfinex","BTCUSD",1672761959576,0.01199305,16678.0,16677.0,7.1247368]
["bitfinex","BTCUSD",1672761960076,0.01199305,16678.0,16677.0,6.94538634]
["bitfinex","BTCUSD",1672761961575,0.01199305,16678.0,16677.0,5.86358634]
["bitfinex","BTCUSD",1672761963112,5e-08,16678.0,16677.0,6.94538634]
["bitfinex","BTCUSD",1672761963335,0.20978597,16679.0,16678.0,0.5]
["bitfinex","BTCUSD",1672761963636,0.20978597,16679.0,16678.0,6.32472105]
["bitfinex","BTCUSD",1672761963892,0.22177783,16679.0,16678.0,6.17387647]
["bitfinex","BTCUSD",1672761964150,0.22177783,16679.0,16678.0,7.25647647]
["bitfinex","BTCUSD",1672761964437,0.2157819,16679.0,16678.0,7.25647647]
["bitfinex","BTCUSD",1672761964678,0.22177783,16679.0,16678.0,7.03382124]
["bitfinex","BTCUSD",1672761964935,0.22277783,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761965189,0.22877376,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761965440,0.2167819,16679.0,16678.0,6.34482124]
["bitfinex","BTCUSD",1672761965948,0.2167819,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761966199,0.2167819,16679.0,16678.0,7.31350524]
["bitfinex","BTCUSD",1672761966469,0.2167819,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761966680,0.22277783,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761966994,0.2167819,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761967250,0.22277783,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761967523,0.2167819,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761967775,0.22277783,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761968033,0.2167819,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761968290,0.22277783,16679.0,16678.0,7.04482124]
["bitfinex","BTCUSD",1672761968582,0.2167819,16679.0,16678.0,7.76569857]
["bitfinex","BTCUSD",1672761968772,0.22277783,16679.0,16678.0,7.76569857]
["bitfinex","BTCUSD",1672761969027,0.2167819,16679.0,16678.0,7.76569857]
["bitfinex","BTCUSD",1672761969267,0.22277783,16679.0,16678.0,7.74769415]
["bitfinex","BTCUSD",1672761969516,0.2167819,16679.0,16678.0,7.74769415]
["bitfinex","BTCUSD",1672761970026,0.2167819,16679.0,16678.0,6.66679415]
["bitfinex","BTCUSD",1672761971554,0.22277783,16679.0,16678.0,6.66679415]
["bitfinex","BTCUSD",1672761972059,0.00699593,16679.0,16678.0,6.66679415]
["bitfinex","BTCUSD",1672761974398,0.01299186,16679.0,16678.0,6.66679415]
["bitfinex","BTCUSD",1672761974659,0.00699593,16679.0,16678.0,6.66679415]
["bitfinex","BTCUSD",1672761976005,0.01299186,16679.0,16678.0,6.66679415]
["bitfinex","BTCUSD",1672761976284,0.00699593,16679.0,16678.0,6.66679415]
["bitfinex","BTCUSD",1672761976537,0.01299186,16679.0,16678.0,6.96648415]
["bitfinex","BTCUSD",1672761976797,0.00699593,16679.0,16678.0,6.26648415]
["bitfinex","BTCUSD",1672761977661,0.00699593,16679.0,16678.0,6.96648415]
["bitfinex","BTCUSD",1672761977932,0.00699593,16679.0,16678.0,6.69876436]
["bitfinex","BTCUSD",1672761978455,0.68156922,16682.0,16679.0,0.69153584]
["bitfinex","BTCUSD",1672761978710,0.17792616,16682.0,16681.0,1.38001]
["bitfinex","BTCUSD",1672761978970,0.44748683,16682.0,16681.0,2.77006511]
["bitfinex","BTCUSD",1672761979217,0.63538348,16682.0,16681.0,2.15713311]
["bitfinex","BTCUSD",1672761979470,0.63538348,16682.0,16681.0,1.698968]
["bitfinex","BTCUSD",1672761979745,0.63538348,16682.0,16681.0,2.398968]
["bitfinex","BTCUSD",1672761980013,0.63538348,16682.0,16681.0,2.698688]
["bitfinex","BTCUSD",1672761980517,0.69438348,16682.0,16681.0,3.15686085]
["bitfinex","BTCUSD",1672761980776,0.63538348,16682.0,16681.0,3.15686085]
["bitfinex","BTCUSD",1672761981025,0.68547616,16682.0,16681.0,3.16386085]
["bitfinex","BTCUSD",1672761981515,0.68547616,16682.0,16681.0,3.96868908]
["bitfinex","BTCUSD",1672761982018,0.3256482,16682.0,16681.0,4.58161708]
["bitfinex","BTCUSD",1672761983047,0.06499485,16682.0,16681.0,4.58161708]
["bitfinex","BTCUSD",1672761986298,0.00599485,16682.0,16681.0,4.57461708]
["bitfinex","BTCUSD",1672761986548,0.06499485,16682.0,16681.0,4.58161708]
["bitfinex","BTCUSD",1672761988549,0.24455906,16682.0,16681.0,4.58161708]
["bitfinex","BTCUSD",1672761989315,0.23565608,16682.0,16681.0,4.58161708]
["bitfinex","BTCUSD",1672761990054,0.5050803,16682.0,16681.0,4.58161708]
["bitfinex","BTCUSD",1672761992077,0.86490826,16682.0,16681.0,4.58161708]
["bitfinex","BTCUSD",1672761993107,0.5050803,16682.0,16681.0,4.58161708]
["bitfinex","BTCUSD",1672761993366,0.5050803,16682.0,16681.0,4.55657285]
["bitfinex","BTCUSD",1672761993615,0.5050803,16682.0,16681.0,4.75914537]
["bitfinex","BTCUSD",1672761995126,0.23565608,16682.0,16681.0,4.55657285]
["bitfinex","BTCUSD",1672761995372,0.23565608,16682.0,16681.0,5.23325897]
["bitfinex","BTCUSD",1672761995623,0.05609187,16682.0,16681.0,5.53325897]
["bitfinex","BTCUSD",1672761995887,0.05609187,16682.0,16681.0,5.89315897]
["bitfinex","BTCUSD",1672761996148,0.05609187,16682.0,16681.0,6.34096564]
["bitfinex","BTCUSD",1672761996429,0.05609187,16682.0,16681.0,6.07228164]
["bitfinex","BTCUSD",1672761996736,0.05609187,16682.0,16681.0,5.89315897]
["bitfinex","BTCUSD",1672761997158,0.00599485,16682.0,16681.0,6.06928164]
["bitfinex","BTCUSD",1672761997411,0.00599485,16682.0,16681.0,5.88968164]
["bitfinex","BTCUSD",1672761997935,0.00599485,16682.0,16681.0,5.71055897]
["bitfinex","BTCUSD",1672761998194,0.00599485,16682.0,16681.0,5.88968164]
["bitfinex","BTCUSD",1672761999216,0.00599485,16682.0,16681.0,5.70938164]
["bitfinex","BTCUSD",1672761999482,0.00599485,16682.0,16681.0,6.06928164]
["bitfinex","BTCUSD",1672761999996,0.00599485,16682.0,16681.0,5.70995897]
["bitfinex","BTCUSD",1672762001033,0.00599485,16682.0,16681.0,5.40995897]
["bitfinex","BTCUSD",1672762001287,0.00599485,16682.0,16681.0,5.70995897]
["bitfinex","BTCUSD",1672762004256,0.00599485,16682.0,16681.0,5.71045897]
["bitfinex","BTCUSD",1672762005487,0.00599485,16682.0,16681.0,5.41045897]
["bitfinex","BTCUSD",1672762005997,0.00599485,16682.0,16681.0,5.23025897]
["bitfinex","BTCUSD",1672762006255,0.00599485,16682.0,16681.0,5.40915897]
["bitfinex","BTCUSD",1672762007803,0.00599485,16682.0,16681.0,5.70915897]
["bitfinex","BTCUSD",1672762009567,0.00599485,16682.0,16681.0,5.40915897]
["bitfinex","BTCUSD",1672762009821,0.00599485,16682.0,16681.0,5.70915897]
["bitfinex","BTCUSD",1672762010075,0.00599485,16682.0,16681.0,5.40915897]
["bitfinex","BTCUSD",1672762010335,0.00599485,16682.0,16681.0,5.70915897]
["bitfinex","BTCUSD",1672762011084,0.00599485,16682.0,16681.0,5.40915897]
["bitfinex","BTCUSD",1672762011604,0.00599485,16682.0,16681.0,5.70915897]
["bitfinex","BTCUSD",1672762013179,0.00599485,16682.0,16681.0,5.88428164]
["bitfinex","BTCUSD",1672762013680,0.00599485,16682.0,16681.0,5.70515897]
["bitfinex","BTCUSD",1672762014197,0.00899485,16682.0,16681.0,5.81215897]
["bitfinex","BTCUSD",1672762015922,0.00899485,16682.0,16681.0,5.81204897]
["bitfinex","BTCUSD",1672762017176,0.00899485,16682.0,16681.0,5.99117164]
["bitfinex","BTCUSD",1672762018463,0.00899485,16682.0,16681.0,5.81204897]
["bitfinex","BTCUSD",1672762020021,0.00899485,16682.0,16681.0,5.11204897]
["bitfinex","BTCUSD",1672762020542,0.0089288,16682.0,16681.0,5.47147164]
["bitfinex","BTCUSD",1672762020810,0.00998852,16684.0,16681.0,6.82195564]
["bitfinex","BTCUSD",1672762021059,0.00998852,16684.0,16683.0,2.5199]
["bitfinex","BTCUSD",1672762021060,5.2e-07,16684.0,16683.0,2.5199]
["bitfinex","BTCUSD",1672762021314,0.01046434,16685.0,16684.0,0.5]
["bitfinex","BTCUSD",1672762021570,0.01046434,16685.0,16684.0,5.72024012]
["bitfinex","BTCUSD",1672762021824,0.01046434,16685.0,16684.0,5.0102861]
["bitfinex","BTCUSD",1672762021825,0.02245188,16685.0,16684.0,5.0102861]
["bitfinex","BTCUSD",1672762022068,0.02245188,16685.0,16684.0,5.7102861]
["bitfinex","BTCUSD",1672762022375,0.01645811,16685.0,16684.0,5.7102861]
["bitfinex","BTCUSD",1672762022620,0.01645811,16685.0,16684.0,5.5314861]
["bitfinex","BTCUSD",1672762022883,0.02245188,16685.0,16684.0,5.49165139]
["bitfinex","BTCUSD",1672762023675,0.02245188,16685.0,16684.0,5.6704861]
["bitfinex","BTCUSD",1672762023955,0.02245188,16685.0,16684.0,6.7926861]
["bitfinex","BTCUSD",1672762024208,0.01046434,16688.0,16687.0,12.98993912]
["bitfinex","BTCUSD",1672762024468,0.01046434,16688.0,16687.0,6.21550178]
["bitfinex","BTCUSD",1672762024731,0.01046434,16688.0,16687.0,7.12768578]
["bitfinex","BTCUSD",1672762024987,0.01046434,16688.0,16687.0,6.89612576]
["bitfinex","BTCUSD",1672762024988,0.02244972,16688.0,16687.0,6.89612576]
["bitfinex","BTCUSD",1672762025258,0.02109459,16688.0,16687.0,6.89612576]
["bitfinex","BTCUSD",1672762025520,0.0151019,16688.0,16687.0,7.25662576]
["bitfinex","BTCUSD",1672762025785,0.01266088,16689.0,16688.0,0.4063291]
["bitfinex","BTCUSD",1672762026054,0.01191218,16689.0,16688.0,2.78680402]
["bitfinex","BTCUSD",1672762026328,0.02389684,16689.0,16688.0,3.39944702]
["bitfinex","BTCUSD",1672762027117,0.01790451,16689.0,16688.0,3.99867902]
["bitfinex","BTCUSD",1672762027401,0.02988917,16689.0,16688.0,3.99867902]
["bitfinex","BTCUSD",1672762027840,0.02389684,16689.0,16688.0,4.37727902]
["bitfinex","BTCUSD",1672762027842,0.26395686,16689.0,16688.0,4.23827902]
["bitfinex","BTCUSD",1672762028108,0.02389684,16689.0,16688.0,4.19697902]
["bitfinex","BTCUSD",1672762028369,0.0358815,16689.0,16688.0,4.45797902]
["bitfinex","BTCUSD",1672762028623,0.0358815,16689.0,16688.0,4.77727902]
["bitfinex","BTCUSD",1672762028624,0.02389684,16689.0,16688.0,4.77727902]
["bitfinex","BTCUSD",1672762028889,0.0358815,16689.0,16688.0,4.63827902]
["bitfinex","BTCUSD",1672762029153,0.02389684,16689.0,16688.0,5.07827902]
["bitfinex","BTCUSD",1672762029412,0.0358815,16689.0,16688.0,5.07827902]
["bitfinex","BTCUSD",1672762029680,0.02389684,16689.0,16688.0,4.77827902]
["bitfinex","BTCUSD",1672762029935,0.0358815,16689.0,16688.0,4.45927902]
["bitfinex","BTCUSD",1672762030191,0.02389684,16689.0,16688.0,4.59827902]
["bitfinex","BTCUSD",1672762030472,0.02389684,16689.0,16688.0,17.46187902]
["bitfinex","BTCUSD",1672762030734,0.02389684,16689.0,16688.0,17.60187902]
["bitfinex","BTCUSD",1672762031003,0.02389684,16689.0,16688.0,18.20111102]
["bitfinex","BTCUSD",1672762031295,0.02389684,16689.0,16688.0,17.75171116]
["bitfinex","BTCUSD",1672762031583,0.02389684,16689.0,16688.0,4.52615903]
["bitfinex","BTCUSD",1672762031845,0.02389684,16689.0,16688.0,4.33076993]
["bitfinex","BTCUSD",1672762032100,0.02389684,16689.0,16688.0,3.051107]
["bitfinex","BTCUSD",1672762032367,0.02389684,16689.0,16688.0,1.439232]
["bitfinex","BTCUSD",1672762032623,0.02389684,16689.0,16688.0,0.84]
["bitfinex","BTCUSD",1672762033010,0.02389684,16689.0,16688.0,1.34364306]
["bitfinex","BTCUSD",1672762033266,0.02389684,16689.0,16688.0,0.50464013]
["bitfinex","BTCUSD",1672762033510,0.03289684,16689.0,16688.0,0.50864013]
["bitfinex","BTCUSD",1672762033779,0.02389684,16689.0,16688.0,1.31269815]
["bitfinex","BTCUSD",1672762034036,0.03289684,16689.0,16688.0,1.32069815]
["bitfinex","BTCUSD",1672762034273,0.03289684,16689.0,16688.0,1.91993015]
["bitfinex","BTCUSD",1672762034522,0.03289684,16689.0,16688.0,2.95293317]
["bitfinex","BTCUSD",1672762034774,0.37774613,16692.0,16689.0,0.5]
["bitfinex","BTCUSD",1672762035014,0.17956421,16692.0,16691.0,0.79952]
["bitfinex","BTCUSD",1672762035294,0.17956421,16692.0,16691.0,1.30136178]
["bitfinex","BTCUSD",1672762035569,0.19154673,16692.0,16691.0,1.30136178]
["bitfinex","BTCUSD",1672762035753,0.19154673,16692.0,16691.0,0.80136178]
["bitfinex","BTCUSD",1672762036001,0.19555547,16692.0,16691.0,0.80136178]
["bitfinex","BTCUSD",1672762036238,0.18555547,16692.0,16691.0,0.80136178]
["bitfinex","BTCUSD",1672762036484,0.18555547,16692.0,16691.0,0.81236178]
["bitfinex","BTCUSD",1672762036485,0.20154673,16692.0,16691.0,0.81236178]
["bitfinex","BTCUSD",1672762036988,0.81766473,16692.0,16691.0,0.81236178]
["bitfinex","BTCUSD",1672762037222,0.02198252,16692.0,16691.0,2.01061178]
["bitfinex","BTCUSD",1672762037466,0.02198252,16692.0,16691.0,2.91061178]
["bitfinex","BTCUSD",1672762037697,0.02198252,16692.0,16691.0,3.11897662]
["bitfinex","BTCUSD",1672762037941,0.02198252,16692.0,16691.0,3.61897662]
["bitfinex","BTCUSD",1672762038197,0.02198252,16692.0,16691.0,4.23149762]
["bitfinex","BTCUSD",1672762038445,0.02198252,16692.0,16691.0,3.61897662]
["bitfinex","BTCUSD",1672762038446,0.02797378,16692.0,16691.0,3.61897662]
["bitfinex","BTCUSD",1672762038700,0.02198252,16692.0,16691.0,3.61897662]
["bitfinex","BTCUSD",1672762038952,0.01599126,16692.0,16691.0,3.61897662]
["bitfinex","BTCUSD",1672762039491,0.02198252,16692.0,16691.0,3.61897662]
["bitfinex","BTCUSD",1672762039729,0.02198252,16692.0,16691.0,2.71897662]
["bitfinex","BTCUSD",1672762039960,0.03396504,16692.0,16691.0,2.71897662]
["bitfinex","BTCUSD",1672762040204,0.02198252,16692.0,16691.0,3.33249451]
["bitfinex","BTCUSD",1672762040447,0.02797378,16692.0,16691.0,3.33249451]
["bitfinex","BTCUSD",1672762040700,0.02198252,16692.0,16691.0,3.33249451]
["bitfinex","BTCUSD",1672762040935,0.03396504,16692.0,16691.0,3.33249451]
["bitfinex","BTCUSD",1672762041175,0.02198252,16692.0,16691.0,3.33249451]
["bitfinex","BTCUSD",1672762041408,0.02797378,16692.0,16691.0,2.71897662]
["bitfinex","BTCUSD",1672762041674,0.02198252,16692.0,16691.0,2.71897662]
["bitfinex","BTCUSD",1672762041947,0.03396504,16692.0,16691.0,2.71897662]
["bitfinex","BTCUSD",1672762042179,0.02198252,16692.0,16691.0,2.71897662]
["bitfinex","BTCUSD",1672762043485,0.20827378,16692.0,16691.0,2.71897662]
["bitfinex","BTCUSD",1672762043732,0.02198252,16692.0,16691.0,2.71897662]
["bitfinex","BTCUSD",1672762044216,0.02198252,16692.0,16691.0,3.31810162]
["bitfinex","BTCUSD",1672762044461,0.02797378,16692.0,16691.0,4.00973678]
["bitfinex","BTCUSD",1672762044691,0.02198252,16692.0,16691.0,4.62225778]
["bitfinex","BTCUSD",1672762044938,0.02198252,16692.0,16691.0,4.86151398]
["bitfinex","BTCUSD",1672762045193,0.02198252,16692.0,16691.0,4.62225778]
["bitfinex","BTCUSD",1672762045449,0.01198252,16692.0,16691.0,4.8466351]
["bitfinex","BTCUSD",1672762045689,0.01298252,16692.0,16691.0,4.61125778]
["bitfinex","BTCUSD",1672762046948,0.01298252,16692.0,16691.0,4.79155778]
["bitfinex","BTCUSD",1672762047187,0.01298252,16692.0,16691.0,4.61125778]
["bitfinex","BTCUSD",1672762048188,0.01298252,16692.0,16691.0,4.79258082]
["bitfinex","BTCUSD",1672762048428,0.01198252,16692.0,16691.0,4.79258082]
["bitfinex","BTCUSD",1672762048669,0.01198252,16692.0,16691.0,4.95186]
["bitfinex","BTCUSD",1672762048901,0.01198252,16692.0,16691.0,5.13216]
["bitfinex","BTCUSD",1672762049379,0.01198252,16692.0,16691.0,4.95186]
["bitfinex","BTCUSD",1672762049623,0.02396504,16692.0,16691.0,4.95186]
["bitfinex","BTCUSD",1672762049873,0.01198252,16692.0,16691.0,4.23216]
["bitfinex","BTCUSD",1672762050116,0.01198252,16692.0,16691.0,4.05186]
["bitfinex","BTCUSD",1672762050117,0.02396504,16692.0,16691.0,4.05186]
["bitfinex","BTCUSD",1672762050365,0.01198252,16692.0,16691.0,4.23166]
["bitfinex","BTCUSD",1672762050621,0.02396504,16692.0,16691.0,4.23166]
["bitfinex","BTCUSD",1672762050867,0.01198252,16692.0,16691.0,4.05186]
["bitfinex","BTCUSD",1672762051105,0.02396504,16692.0,16691.0,4.05186]
["bitfinex","BTCUSD",1672762051338,0.01198252,16692.0,16691.0,4.05186]
["bitfinex","BTCUSD",1672762051839,0.01198252,16692.0,16691.0,2.840214]
["bitfinex","BTCUSD",1672762052072,0.01198252,16692.0,16691.0,1.941569]
["bitfinex","BTCUSD",1672762052305,0.19154673,16692.0,16691.0,1.941569]
["bitfinex","BTCUSD",1672762053003,0.01198252,16692.0,16691.0,1.199444]
["bitfinex","BTCUSD",1672762053263,0.01698252,16692.0,16691.0,1.207444]
["bitfinex","BTCUSD",1672762053517,0.19154673,16692.0,16691.0,1.199444]
["bitfinex","BTCUSD",1672762053981,0.46004305,16692.0,16691.0,1.199444]
["bitfinex","BTCUSD",1672762054711,0.46504305,16692.0,16691.0,1.207444]
["bitfinex","BTCUSD",1672762055181,0.47702557,16692.0,16691.0,1.506994]
["bitfinex","BTCUSD",1672762055421,0.46504305,16692.0,16691.0,1.506994]
["bitfinex","BTCUSD",1672762055649,0.47103431,16692.0,16691.0,1.506994]
["bitfinex","BTCUSD",1672762055878,0.6453068,16692.0,16691.0,1.506994]
["bitfinex","BTCUSD",1672762056127,0.65129806,16692.0,16691.0,1.506994]
["bitfinex","BTCUSD",1672762056354,0.46475435,16692.0,16691.0,1.506994]
["bitfinex","BTCUSD",1672762057585,0.6453068,16692.0,16691.0,1.506994]
["bitfinex","BTCUSD",1672762058452,1.54680723,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762058610,2.16292523,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762058856,2.15693397,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762059063,1.54081597,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762059306,1.18697927,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762059779,1.18098801,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762060257,1.36727927,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762060491,1.36727927,16692.0,16691.0,2.10600795]
["bitfinex","BTCUSD",1672762060492,1.18098801,16692.0,16691.0,2.10600795]
["bitfinex","BTCUSD",1672762060730,1.18697927,16692.0,16691.0,2.10600795]
["bitfinex","BTCUSD",1672762060977,1.18098801,16692.0,16691.0,2.10600795]
["bitfinex","BTCUSD",1672762061478,1.18697927,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762061925,1.18098801,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762062416,1.36727927,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762062648,1.18697927,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762062888,1.18098801,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762063124,1.18098801,16692.0,16691.0,1.68718295]
["bitfinex","BTCUSD",1672762063381,1.19297053,16692.0,16691.0,1.68718295]
["bitfinex","BTCUSD",1672762063631,1.18697927,16692.0,16691.0,1.68718295]
["bitfinex","BTCUSD",1672762063873,1.18098801,16692.0,16691.0,1.68718295]
["bitfinex","BTCUSD",1672762064106,1.18098801,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762064337,1.18697927,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762064578,1.18197927,16692.0,16691.0,1.49888295]
["bitfinex","BTCUSD",1672762064864,1.18198801,16692.0,16691.0,1.49888295]
["bitfinex","BTCUSD",1672762065114,1.17598801,16692.0,16691.0,1.49888295]
["bitfinex","BTCUSD",1672762065340,1.18697927,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762065580,1.18098801,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762065829,1.18697927,16692.0,16691.0,1.50688295]
["bitfinex","BTCUSD",1672762066114,0.72620291,16692.0,16691.0,1.49888295]
["bitfinex","BTCUSD",1672762066517,1.86447814,16692.0,16691.0,0.79956]
["bitfinex","BTCUSD",1672762066755,2.23505919,16692.0,16691.0,0.5]
["bitfinex","BTCUSD",1672762066994,2.85716845,16692.0,16691.0,0.5]
["bitfinex","BTCUSD",1672762067228,2.85716845,16692.0,16691.0,1.00184178]
["bitfinex","BTCUSD",1672762067477,2.85117719,16692.0,16691.0,1.00184178]
["bitfinex","BTCUSD",1672762067718,2.85617719,16692.0,16691.0,0.508]
["bitfinex","BTCUSD",1672762067960,2.4915874,16692.0,16691.0,0.508]
["bitfinex","BTCUSD",1672762068206,0.73219417,16692.0,16691.0,1.18341395]
["bitfinex","BTCUSD",1672762068442,0.73219417,16692.0,16691.0,1.19241395]
["bitfinex","BTCUSD",1672762068443,0.73120291,16692.0,16691.0,1.19241395]
["bitfinex","BTCUSD",1672762068961,0.72620291,16692.0,16691.0,1.18341395]
["bitfinex","BTCUSD",1672762070005,0.73120291,16692.0,16691.0,1.19141395]
["bitfinex","BTCUSD",1672762070214,0.72620291,16692.0,16691.0,1.18341395]
["bitfinex","BTCUSD",1672762070471,0.73120291,16692.0,16691.0,1.19141395]
["bitfinex","BTCUSD",1672762071453,0.73719417,16692.0,16691.0,1.19141395]
["bitfinex","BTCUSD",1672762071694,0.73120291,16692.0,16691.0,1.19141395]
["bitfinex","BTCUSD",1672762071954,0.73719417,16692.0,16691.0,1.19141395]
["bitfinex","BTCUSD",1672762072210,1.18022403,16692.0,16691.0,1.19141395]
["bitfinex","BTCUSD",1672762072450,1.18022446,16692.0,16691.0,1.19141395]
["bitfinex","BTCUSD",1672762072946,1.17522446,16692.0,16691.0,1.96283895]
["bitfinex","BTCUSD",1672762073187,1.53945215,16692.0,16691.0,1.97083895]
["bitfinex","BTCUSD",1672762073428,1.53445215,16692.0,16691.0,1.78253895]
["bitfinex","BTCUSD",1672762073677,1.53945215,16692.0,16691.0,1.79053895]
["bitfinex","BTCUSD",1672762073979,1.53445215,16692.0,16691.0,1.78253895]
["bitfinex","BTCUSD",1672762074229,1.54045215,16692.0,16691.0,1.78453895]
["bitfinex","BTCUSD",1672762074727,1.54045215,16692.0,16691.0,1.96483895]
["bitfinex","BTCUSD",1672762075201,1.18122446,16692.0,16691.0,2.38366395]
["bitfinex","BTCUSD",1672762075442,1.18122446,16692.0,16691.0,1.88366395]
["bitfinex","BTCUSD",1672762075692,0.82032965,16692.0,16691.0,1.88366395]
["bitfinex","BTCUSD",1672762075937,0.46101281,16692.0,16691.0,2.38366395]
["bitfinex","BTCUSD",1672762076181,1.54054187,16692.0,16691.0,2.38366395]
["bitfinex","BTCUSD",1672762076426,1.18122446,16692.0,16691.0,2.38366395]
["bitfinex","BTCUSD",1672762076673,0.64078791,16692.0,16691.0,3.66238895]
["bitfinex","BTCUSD",1672762076919,1.08980946,16692.0,16691.0,4.27490995]
["bitfinex","BTCUSD",1672762077159,1.55576173,16692.0,16691.0,4.27490995]
["bitfinex","BTCUSD",1672762077396,0.81432968,16692.0,16691.0,4.27290995]
["bitfinex","BTCUSD",1672762077708,1.08980131,16692.0,16691.0,4.09530995]
["bitfinex","BTCUSD",1672762077960,1.08380131,16692.0,16691.0,4.09330995]
["bitfinex","BTCUSD",1672762078201,1.08980131,16692.0,16691.0,3.48078895]
["bitfinex","BTCUSD",1672762078437,1.55658359,16692.0,16691.0,3.48078895]
["bitfinex","BTCUSD",1672762078681,1.0898064,16692.0,16691.0,3.48078895]
["bitfinex","BTCUSD",1672762078920,0.64078485,16692.0,16691.0,4.09330995]
["bitfinex","BTCUSD",1672762079910,0.64078485,16692.0,16691.0,4.27360995]
["bitfinex","BTCUSD",1672762080397,0.64077311,16692.0,16691.0,2.98078895]
["bitfinex","BTCUSD",1672762080639,1.08979466,16692.0,16691.0,2.98078895]
["bitfinex","BTCUSD",1672762081127,0.82032968,16692.0,16691.0,2.98078895]
["bitfinex","BTCUSD",1672762081434,1.55658304,16692.0,16691.0,2.98078895]
["bitfinex","BTCUSD",1672762085667,1.19726617,16692.0,16691.0,2.98078895]
["bitfinex","BTCUSD",1672762085926,0.74824462,16692.0,16691.0,2.98078895]
["bitfinex","BTCUSD",1672762086197,0.74824462,16692.0,16691.0,2.38166395]
["bitfinex","BTCUSD",1672762086441,0.46115196,16692.0,16691.0,2.38166395]
["bitfinex","BTCUSD",1672762086942,1.19740532,16692.0,16691.0,2.38166395]
["bitfinex","BTCUSD",1672762088753,1.19751837,16692.0,16691.0,2.38166395]
["bitfinex","BTCUSD",1672762089235,0.74824462,16692.0,16691.0,2.38166395]
["bitfinex","BTCUSD",1672762092570,1.19764612,16692.0,16691.0,2.38166395]
["bitfinex","BTCUSD",1672762095619,1.19764612,16692.0,16691.0,2.42468257]
["bitfinex","BTCUSD",1672762096117,0.74824462,16692.0,16691.0,2.42468257]
["bitfinex","BTCUSD",1672762097144,1.19764422,16692.0,16691.0,2.42468257]
["bitfinex","BTCUSD",1672762097933,0.74824462,16692.0,16691.0,2.42459533]
["bitfinex","BTCUSD",1672762098437,0.74824462,16692.0,16691.0,1.82547033]
["bitfinex","BTCUSD",1672762098965,1.28743085,16692.0,16691.0,1.82547033]
["bitfinex","BTCUSD",1672762099223,1.28743085,16692.0,16691.0,1.94517033]
["bitfinex","BTCUSD",1672762099700,1.28743085,16692.0,16691.0,1.82547033]
["bitfinex","BTCUSD",1672762099950,0.74824462,16692.0,16691.0,1.82547033]
["bitfinex","BTCUSD",1672762102226,1.28743085,16692.0,16691.0,1.82547033]
["bitfinex","BTCUSD",1672762102476,0.74824462,16692.0,16691.0,2.00367033]
["bitfinex","BTCUSD",1672762102744,0.74824462,16692.0,16691.0,1.82547033]
["bitfinex","BTCUSD",1672762105327,1.28743085,16692.0,16691.0,1.82547033]
["bitfinex","BTCUSD",1672762106063,0.74824462,16692.0,16691.0,2.60399533]
["bitfinex","BTCUSD",1672762106310,1.19765942,16692.0,16691.0,2.60399533]
["bitfinex","BTCUSD",1672762106664,1.19765878,16692.0,16691.0,2.60399533]
["bitfinex","BTCUSD",1672762106898,0.74824462,16692.0,16691.0,2.60399533]
["bitfinex","BTCUSD",1672762107144,0.46149031,16692.0,16691.0,2.60399533]
["bitfinex","BTCUSD",1672762107389,1.19774826,16692.0,16691.0,2.60399533]
["bitfinex","BTCUSD",1672762108192,1.55733831,16692.0,16691.0,2.61149777]
["bitfinex","BTCUSD",1672762108419,1.56216482,16692.0,16691.0,3.71062277]
["bitfinex","BTCUSD",1672762108926,1.56216482,16692.0,16691.0,4.41062277]
["bitfinex","BTCUSD",1672762109705,1.56216482,16692.0,16691.0,5.69329352]
["bitfinex","BTCUSD",1672762109706,0.46143364,16692.0,16691.0,5.69329352]
["bitfinex","BTCUSD",1672762109976,0.46143364,16692.0,16691.0,5.93736579]
["bitfinex","BTCUSD",1672762110228,0.19176582,16692.0,16691.0,5.69329352]
["bitfinex","BTCUSD",1672762111005,0.46143364,16692.0,16691.0,5.51309352]
["bitfinex","BTCUSD",1672762111258,0.46143364,16692.0,16691.0,5.70760394]
["bitfinex","BTCUSD",1672762111510,0.19176582,16692.0,16691.0,5.70760394]
["bitfinex","BTCUSD",1672762111814,0.46143364,16692.0,16691.0,5.52880394]
["bitfinex","BTCUSD",1672762112294,0.19176582,16692.0,16691.0,5.70840394]
["bitfinex","BTCUSD",1672762112547,0.46143364,16692.0,16691.0,5.51846823]
["bitfinex","BTCUSD",1672762112803,0.46143364,16692.0,16691.0,5.51389352]
["bitfinex","BTCUSD",1672762113051,0.19176582,16692.0,16691.0,5.51389352]
["bitfinex","BTCUSD",1672762113310,0.46143364,16692.0,16691.0,5.51389352]
["bitfinex","BTCUSD",1672762113564,0.01199126,16692.0,16691.0,5.87199352]
["bitfinex","BTCUSD",1672762114086,0.01199126,16692.0,16691.0,5.88049352]
["bitfinex","BTCUSD",1672762114624,0.01199126,16692.0,16691.0,5.89355916]
["bitfinex","BTCUSD",1672762115106,0.01199126,16692.0,16691.0,5.70089352]
["bitfinex","BTCUSD",1672762115978,0.01199126,16692.0,16691.0,5.69528865]
["bitfinex","BTCUSD",1672762117472,0.0113376,16692.0,16691.0,5.69528865]
["bitfinex","BTCUSD",1672762117731,0.0113376,16692.0,16691.0,5.51568865]
["bitfinex","BTCUSD",1672762117988,0.0113376,16692.0,16691.0,5.87488865]
["bitfinex","BTCUSD",1672762118256,0.0113376,16692.0,16691.0,5.70199352]
["bitfinex","BTCUSD",1672762119244,0.0113376,16692.0,16691.0,5.34279352]
["bitfinex","BTCUSD",1672762120489,0.0113376,16692.0,16691.0,5.52099352]
["bitfinex","BTCUSD",1672762121712,0.0113376,16692.0,16691.0,5.69801774]
["bitfinex","BTCUSD",1672762121968,0.0113376,16692.0,16691.0,5.52099352]
["bitfinex","BTCUSD",1672762124430,0.0113376,16692.0,16691.0,6.17959352]
["bitfinex","BTCUSD",1672762126931,0.0113376,16692.0,16691.0,6.35804273]
["bitfinex","BTCUSD",1672762127178,0.0113376,16692.0,16691.0,6.17959352]
["bitfinex","BTCUSD",1672762128210,0.0113376,16692.0,16691.0,7.70639479]
["bitfinex","BTCUSD",1672762128480,0.02257616,16694.0,16692.0,0.0113294]
["bitfinex","BTCUSD",1672762128739,0.02257616,16694.0,16693.0,5.040642]
["bitfinex","BTCUSD",1672762129011,0.0285667,16694.0,16693.0,6.10574492]
["bitfinex","BTCUSD",1672762129261,0.0285667,16694.0,16693.0,6.3440493]
["bitfinex","BTCUSD",1672762129748,0.0285667,16694.0,16693.0,7.0440493]
["bitfinex","BTCUSD",1672762130222,0.0285667,16694.0,16693.0,7.0450493]
["bitfinex","BTCUSD",1672762131439,0.00062066,16694.0,16693.0,6.80674492]
["bitfinex","BTCUSD",1672762131701,0.00062066,16694.0,16693.0,6.11147654]
["bitfinex","BTCUSD",1672762131954,0.00062066,16694.0,16693.0,6.36037125]
["bitfinex","BTCUSD",1672762132471,0.00062066,16694.0,16693.0,6.35937125]
["bitfinex","BTCUSD",1672762132707,0.00062066,16694.0,16693.0,6.43037125]
["bitfinex","BTCUSD",1672762132959,0.00062066,16694.0,16693.0,6.35937125]
["bitfinex","BTCUSD",1672762133451,0.00062066,16694.0,16693.0,5.09211819]
["bitfinex","BTCUSD",1672762133695,0.00062066,16694.0,16693.0,4.20578819]
["bitfinex","BTCUSD",1672762135273,0.18039522,16694.0,16693.0,3.59334719]
["bitfinex","BTCUSD",1672762136529,0.18039522,16694.0,16693.0,2.99429419]
["bitfinex","BTCUSD",1672762137559,0.18039522,16694.0,16693.0,3.89429419]
["bitfinex","BTCUSD",1672762137807,0.00062066,16694.0,16693.0,5.10578619]
["bitfinex","BTCUSD",1672762138070,0.00062066,16694.0,16693.0,5.29344627]
["bitfinex","BTCUSD",1672762138327,0.00062066,16694.0,16693.0,5.50170114]
["bitfinex","BTCUSD",1672762138828,0.00062066,16694.0,16693.0,5.81020114]
["bitfinex","BTCUSD",1672762140098,0.00062066,16694.0,16693.0,6.12920114]
["bitfinex","BTCUSD",1672762140351,0.00062066,16694.0,16693.0,6.00620556]
["bitfinex","BTCUSD",1672762140618,0.00062066,16694.0,16693.0,6.14620556]
["bitfinex","BTCUSD",1672762140862,0.48287129,16698.0,16697.0,12.90882256]
["bitfinex","BTCUSD",1672762140863,0.21320347,16698.0,16697.0,12.90882256]
["bitfinex","BTCUSD",1672762141210,0.03342891,16698.0,16697.0,18.4824415]
["bitfinex","BTCUSD",1672762141404,0.03941801,16698.0,16697.0,19.4947175]
["bitfinex","BTCUSD",1672762141661,0.03941801,16698.0,16697.0,19.25465748]
["bitfinex","BTCUSD",1672762141910,0.03642151,16698.0,16697.0,19.25465748]
["bitfinex","BTCUSD",1672762142509,0.03142151,16698.0,16697.0,19.25465748]
["bitfinex","BTCUSD",1672762142699,0.03142151,16698.0,16697.0,19.87525748]
["bitfinex","BTCUSD",1672762142964,0.03100747,16698.0,16697.0,20.82105748]
["bitfinex","BTCUSD",1672762143211,0.03094087,16698.0,16697.0,20.96105748]
["bitfinex","BTCUSD",1672762143473,0.01792977,16698.0,16697.0,20.52205402]
["bitfinex","BTCUSD",1672762143717,0.01792977,16698.0,16697.0,20.96205402]
["bitfinex","BTCUSD",1672762143996,0.01792977,16698.0,16697.0,19.58165844]
["bitfinex","BTCUSD",1672762144241,0.01792977,16698.0,16697.0,19.56365402]
["bitfinex","BTCUSD",1672762144490,0.01792977,16698.0,16697.0,20.82035402]
["bitfinex","BTCUSD",1672762144754,0.25798979,16698.0,16697.0,19.26365402]
["bitfinex","BTCUSD",1672762145023,0.01792977,16698.0,16697.0,19.40265402]
["bitfinex","BTCUSD",1672762145489,0.01792977,16698.0,16697.0,19.26365402]
["bitfinex","BTCUSD",1672762145740,0.01792977,16698.0,16697.0,19.40365402]
["bitfinex","BTCUSD",1672762145988,0.01792977,16698.0,16697.0,6.49483146]
["bitfinex","BTCUSD",1672762146500,0.01792977,16698.0,16697.0,6.79483146]
["bitfinex","BTCUSD",1672762147259,0.01792977,16698.0,16697.0,6.81283588]
["bitfinex","BTCUSD",1672762147544,0.01792977,16698.0,16697.0,5.99505242]
["bitfinex","BTCUSD",1672762148032,0.01792977,16698.0,16697.0,6.30159682]
["bitfinex","BTCUSD",1672762149029,0.01792977,16698.0,16697.0,4.7871975]
["bitfinex","BTCUSD",1672762149274,0.01792977,16698.0,16697.0,3.75970825]
["bitfinex","BTCUSD",1672762149529,0.01792977,16698.0,16697.0,4.37198425]
["bitfinex","BTCUSD",1672762149780,0.01792977,16698.0,16697.0,3.75970825]
["bitfinex","BTCUSD",1672762150135,0.01792977,16698.0,16697.0,3.61970825]
["bitfinex","BTCUSD",1672762150295,0.19770433,16698.0,16697.0,3.02079925]
["bitfinex","BTCUSD",1672762150541,0.01792977,16698.0,16697.0,2.52079925]
["bitfinex","BTCUSD",1672762151050,0.01792977,16698.0,16697.0,2.66279925]
["bitfinex","BTCUSD",1672762151286,0.01792977,16698.0,16697.0,3.73198425]
["bitfinex","BTCUSD",1672762151534,0.01792977,16698.0,16697.0,4.02070825]
["bitfinex","BTCUSD",1672762151535,0.02792977,16698.0,16697.0,4.02070825]
["bitfinex","BTCUSD",1672762151780,0.02792977,16698.0,16697.0,4.63298425]
["bitfinex","BTCUSD",1672762152270,0.02792977,16698.0,16697.0,5.49720969]
["bitfinex","BTCUSD",1672762152522,0.02792977,16698.0,16697.0,5.68753618]
["bitfinex","BTCUSD",1672762152767,0.02792977,16698.0,16697.0,5.49720969]
["bitfinex","BTCUSD",1672762153019,0.01792977,16698.0,16697.0,5.49620969]
["bitfinex","BTCUSD",1672762153264,0.02792977,16698.0,16697.0,6.1234266]
["bitfinex","BTCUSD",1672762154544,0.01792977,16698.0,16697.0,5.9428266]
["bitfinex","BTCUSD",1672762154788,0.01792977,16698.0,16697.0,6.0248266]
["bitfinex","BTCUSD",1672762155041,0.01792977,16698.0,16697.0,5.9428266]
["bitfinex","BTCUSD",1672762155287,0.01892977,16698.0,16697.0,6.0828266]
["bitfinex","BTCUSD",1672762156811,0.01574758,16698.0,16697.0,5.89118917]
["bitfinex","BTCUSD",1672762157059,0.01574758,16698.0,16697.0,6.07078917]
["bitfinex","BTCUSD",1672762157332,0.01574758,16698.0,16697.0,5.89118917]
["bitfinex","BTCUSD",1672762157814,0.01574758,16698.0,16697.0,5.62357226]
["bitfinex","BTCUSD",1672762158299,0.01574758,16698.0,16697.0,5.85100391]
["bitfinex","BTCUSD",1672762159045,0.01574758,16698.0,16697.0,5.67140391]
["bitfinex","BTCUSD",1672762161373,0.01574758,16698.0,16697.0,4.98404134]
["bitfinex","BTCUSD",1672762161583,0.01574758,16698.0,16697.0,5.16364134]
["bitfinex","BTCUSD",1672762161824,0.01574758,16698.0,16697.0,4.93620969]
["bitfinex","BTCUSD",1672762162058,0.01574758,16698.0,16697.0,5.11914589]
["bitfinex","BTCUSD",1672762162308,0.01574758,16698.0,16697.0,4.93620969]
["bitfinex","BTCUSD",1672762162798,0.01574758,16698.0,16697.0,5.63620969]
["bitfinex","BTCUSD",1672762163049,0.01574758,16698.0,16697.0,5.91244431]
["bitfinex","BTCUSD",1672762167298,0.01574758,16698.0,16697.0,5.63620969]
["bitfinex","BTCUSD",1672762168525,0.2558076,16698.0,16697.0,3.025288]
["bitfinex","BTCUSD",1672762168779,0.46518996,16698.0,16697.0,1.63944]
["bitfinex","BTCUSD",1672762169038,0.64500545,16698.0,16697.0,2.32111044]
["bitfinex","BTCUSD",1672762169283,0.46463341,16698.0,16697.0,2.32111044]
["bitfinex","BTCUSD",1672762169522,0.46363341,16698.0,16697.0,2.18111044]
["bitfinex","BTCUSD",1672762169777,0.84222346,16698.0,16697.0,1.48811044]
["bitfinex","BTCUSD",1672762170019,0.46363341,16698.0,16697.0,1.48111044]
["bitfinex","BTCUSD",1672762170270,0.64400545,16698.0,16697.0,1.48111044]
["bitfinex","BTCUSD",1672762170791,0.82384127,16698.0,16697.0,1.48111044]
["bitfinex","BTCUSD",1672762171030,1.09269917,16698.0,16697.0,1.48111044]
["bitfinex","BTCUSD",1672762171297,0.66219553,16698.0,16697.0,1.48811044]
["bitfinex","BTCUSD",1672762171540,0.66219553,16698.0,16697.0,1.48111044]
["bitfinex","BTCUSD",1672762171783,0.68219553,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762172045,0.64319553,16698.0,16697.0,1.48111044]
["bitfinex","BTCUSD",1672762172282,0.64319553,16698.0,16697.0,1.49310698]
["bitfinex","BTCUSD",1672762172516,0.64319553,16698.0,16697.0,1.48210698]
["bitfinex","BTCUSD",1672762172836,0.66319553,16698.0,16697.0,1.48310698]
["bitfinex","BTCUSD",1672762173082,0.66319553,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762173560,1.11269917,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762174049,0.84384127,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762174547,1.11275675,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762174786,0.66325311,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762175041,1.112757,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762175276,1.65348536,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762175520,0.84384127,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762175764,0.66336363,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762176256,0.66336363,16698.0,16697.0,2.08101944]
["bitfinex","BTCUSD",1672762176777,0.48312706,16698.0,16697.0,2.08101944]
["bitfinex","BTCUSD",1672762177032,0.48312706,16698.0,16697.0,2.19981944]
["bitfinex","BTCUSD",1672762177269,0.66336363,16698.0,16697.0,2.19981944]
["bitfinex","BTCUSD",1672762177514,0.84384127,16698.0,16697.0,2.08101944]
["bitfinex","BTCUSD",1672762177763,0.84384127,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762178000,1.65267567,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762178238,1.29308562,16698.0,16697.0,1.48211044]
["bitfinex","BTCUSD",1672762178488,1.44245598,16698.0,16697.0,1.30021904]
["bitfinex","BTCUSD",1672762178746,2.41136527,16698.0,16697.0,1.12047904]
["bitfinex","BTCUSD",1672762179031,3.01023927,16698.0,16697.0,0.501]
["bitfinex","BTCUSD",1672762179534,3.01023927,16698.0,16697.0,0.001]
["bitfinex","BTCUSD",1672762179535,4.64807854,16698.0,16697.0,0.001]
["bitfinex","BTCUSD",1672762180350,4.10889231,16698.0,16697.0,0.001]
["bitfinex","BTCUSD",1672762180849,0.23785166,16696.0,16694.0,0.69602958]
["bitfinex","BTCUSD",1672762181110,1.65685119,16695.0,16694.0,0.19625054]
["bitfinex","BTCUSD",1672762181379,3.90969671,16695.0,16693.0,0.50015]
["bitfinex","BTCUSD",1672762181629,2.72711176,16694.0,16693.0,0.50015]
["bitfinex","BTCUSD",1672762181874,2.28287537,16694.0,16693.0,0.50015]
["bitfinex","BTCUSD",1672762182138,1.97762856,16694.0,16693.0,0.50015]
["bitfinex","BTCUSD",1672762182394,2.57664556,16694.0,16693.0,0.5]
["bitfinex","BTCUSD",1672762182649,2.59374656,16694.0,16693.0,0.5]
["bitfinex","BTCUSD",1672762182901,1.69845631,16694.0,16693.0,1.46659466]
["bitfinex","BTCUSD",1672762183154,1.08233831,16694.0,16693.0,1.46659466]
["bitfinex","BTCUSD",1672762183398,1.02287068,16694.0,16693.0,1.16708466]
["bitfinex","BTCUSD",1672762183654,1.02287068,16694.0,16693.0,1.17308466]
["bitfinex","BTCUSD",1672762183655,1.10473145,16694.0,16693.0,1.17308466]
["bitfinex","BTCUSD",1672762184407,1.10473145,16694.0,16693.0,1.00577904]
["bitfinex","BTCUSD",1672762184661,2.31986645,16694.0,16693.0,1.00577904]
["bitfinex","BTCUSD",1672762184915,3.37943343,16694.0,16693.0,0.506]
["bitfinex","BTCUSD",1672762185239,0.55963545,16692.0,16691.0,0.66573701]
["bitfinex","BTCUSD",1672762185445,0.55963545,16692.0,16691.0,0.54693701]
["bitfinex","BTCUSD",1672762185446,4.14554784,16692.0,16691.0,0.54693701]
["bitfinex","BTCUSD",1672762185685,3.91147692,16692.0,16691.0,0.54693701]
["bitfinex","BTCUSD",1672762185927,2.67281722,16692.0,16691.0,0.7316245]
["bitfinex","BTCUSD",1672762186188,2.1725429,16692.0,16691.0,0.7316245]
["bitfinex","BTCUSD",1672762186690,2.1815429,16692.0,16691.0,0.59793701]
["bitfinex","BTCUSD",1672762186935,2.53875535,16692.0,16691.0,0.59793701]
["bitfinex","BTCUSD",1672762187182,3.21845589,16692.0,16691.0,0.59793701]
["bitfinex","BTCUSD",1672762187685,3.81754489,16692.0,16691.0,0.59793701]
["bitfinex","BTCUSD",1672762187933,3.81754489,16692.0,16691.0,0.09793701]
["bitfinex","BTCUSD",1672762188955,3.99704953,16692.0,16691.0,0.09793701]
["bitfinex","BTCUSD",1672762189192,4.26555298,16692.0,16691.0,0.09793701]
["bitfinex","BTCUSD",1672762189435,4.26555298,16692.0,16691.0,0.54693701]
["bitfinex","BTCUSD",1672762189436,3.80837953,16692.0,16691.0,0.54693701]
["bitfinex","BTCUSD",1672762189685,3.71971539,16692.0,16691.0,0.55293701]
["bitfinex","BTCUSD",1672762189930,3.36021194,16692.0,16691.0,0.54693701]
["bitfinex","BTCUSD",1672762190190,3.45321194,16692.0,16691.0,0.55193701]
["bitfinex","BTCUSD",1672762190437,2.76112294,16692.0,16691.0,0.54693701]
["bitfinex","BTCUSD",1672762190675,2.85412294,16692.0,16691.0,0.55193701]
["bitfinex","BTCUSD",1672762191681,2.174974,16692.0,16691.0,0.55193701]
["bitfinex","BTCUSD",1672762192167,2.174974,16692.0,16691.0,0.67153701]
["bitfinex","BTCUSD",1672762192408,2.138044,16692.0,16691.0,0.66653701]
["bitfinex","BTCUSD",1672762192657,1.25571355,16692.0,16691.0,0.55293701]
["bitfinex","BTCUSD",1672762193397,1.87183155,16692.0,16691.0,0.55293701]
["bitfinex","BTCUSD",1672762193627,2.37210587,16692.0,16691.0,0.55293701]
["bitfinex","BTCUSD",1672762193880,2.70321966,16692.0,16691.0,0.67263701]
["bitfinex","BTCUSD",1672762194125,2.08710166,16692.0,16691.0,0.55293701]
["bitfinex","BTCUSD",1672762194372,3.48118328,16692.0,16691.0,0.55293701]
["bitfinex","BTCUSD",1672762194621,2.70321966,16692.0,16691.0,0.55293701]
["bitfinex","BTCUSD",1672762194873,2.88209428,16692.0,16691.0,0.55293701]
["bitfinex","BTCUSD",1672762195133,3.48118328,16692.0,16691.0,0.67263701]
["bitfinex","BTCUSD",1672762195451,4.93281146,16692.0,16691.0,0.05293701]
["bitfinex","BTCUSD",1672762195700,4.93281146,16692.0,16688.0,1.07415409]
["bitfinex","BTCUSD",1672762195701,0.97722162,16690.0,16688.0,1.07415409]
["bitfinex","BTCUSD",1672762195960,1.05795108,16689.0,16688.0,1.07415409]
["bitfinex","BTCUSD",1672762196205,1.3040002,16689.0,16687.0,0.504232]
["bitfinex","BTCUSD",1672762196463,1.11402108,16688.0,16687.0,0.504232]
["bitfinex","BTCUSD",1672762196710,1.12001018,16688.0,16687.0,0.504232]
["bitfinex","BTCUSD",1672762196969,1.12001018,16688.0,16687.0,0.66494301]
["bitfinex","BTCUSD",1672762197233,1.12001018,16688.0,16687.0,0.504232]
["bitfinex","BTCUSD",1672762197493,0.92056537,16688.0,16687.0,0.504082]
["bitfinex","BTCUSD",1672762198740,0.93256537,16688.0,16687.0,0.504082]
["bitfinex","BTCUSD",1672762200192,0.31644737,16688.0,16687.0,0.504082]
["bitfinex","BTCUSD",1672762201405,0.0179891,16688.0,16687.0,2.55374346]
["bitfinex","BTCUSD",1672762201657,0.0179891,16688.0,16687.0,3.16642746]
["bitfinex","BTCUSD",1672762201914,0.0179891,16688.0,16687.0,2.55374346]
["bitfinex","BTCUSD",1672762203943,0.0179891,16688.0,16687.0,2.43444346]
["bitfinex","BTCUSD",1672762205664,0.0179891,16688.0,16687.0,2.43544059]
["bitfinex","BTCUSD",1672762206716,0.0179891,16688.0,16687.0,2.55394346]
["bitfinex","BTCUSD",1672762206946,0.0179891,16688.0,16687.0,2.43444346]
["bitfinex","BTCUSD",1672762208179,0.0179891,16688.0,16687.0,3.03371146]
["bitfinex","BTCUSD",1672762208417,0.0179891,16688.0,16687.0,3.64639546]
["bitfinex","BTCUSD",1672762210142,0.0179891,16688.0,16687.0,3.15211146]
["bitfinex","BTCUSD",1672762210399,0.0179891,16688.0,16687.0,2.420386]
["bitfinex","BTCUSD",1672762210400,0.36973624,16688.0,16687.0,2.420386]
["bitfinex","BTCUSD",1672762210725,0.36973624,16688.0,16687.0,1.821118]
["bitfinex","BTCUSD",1672762210968,1.40947647,16688.0,16687.0,0.004082]
["bitfinex","BTCUSD",1672762211214,1.3939283,16688.0,16687.0,0.004082]
["bitfinex","BTCUSD",1672762211494,0.93200645,16688.0,16686.0,2.1199606]
["bitfinex","BTCUSD",1672762211746,0.31588845,16688.0,16686.0,2.1199606]
["bitfinex","BTCUSD",1672762211997,0.0059891,16687.0,16686.0,1.74474756]
["bitfinex","BTCUSD",1672762212243,0.0059891,16687.0,16686.0,2.24265064]
["bitfinex","BTCUSD",1672762212488,0.0059891,16687.0,16686.0,2.01760308]
["bitfinex","BTCUSD",1672762212749,0.0059891,16687.0,16686.0,1.11760308]
["bitfinex","BTCUSD",1672762213243,1.73472838,16687.0,16685.0,0.5029632]
["bitfinex","BTCUSD",1672762213503,0.6221071,16686.0,16685.0,0.00506012]
["bitfinex","BTCUSD",1672762213992,0.0059891,16686.0,16685.0,0.00506012]
["bitfinex","BTCUSD",1672762214502,0.0059891,16686.0,16685.0,0.32195933]
["bitfinex","BTCUSD",1672762214769,0.0209891,16686.0,16685.0,0.81986241]
["bitfinex","BTCUSD",1672762215018,0.0209891,16686.0,16685.0,0.99991241]
["bitfinex","BTCUSD",1672762215275,0.0209891,16686.0,16685.0,1.12060966]
["bitfinex","BTCUSD",1672762215541,0.0209891,16686.0,16685.0,1.73337466]
["bitfinex","BTCUSD",1672762215760,0.0209891,16686.0,16685.0,1.23901241]
["bitfinex","BTCUSD",1672762217019,0.33437014,16686.0,16685.0,0.9220132]
["bitfinex","BTCUSD",1672762217274,0.33437014,16686.0,16685.0,0.4219123]
["bitfinex","BTCUSD",1672762217778,0.78112997,16686.0,16685.0,0.1222423]
["bitfinex","BTCUSD",1672762218742,0.51307454,16686.0,16685.0,0.62014538]
["bitfinex","BTCUSD",1672762219233,0.51307454,16686.0,16685.0,0.73984538]
["bitfinex","BTCUSD",1672762219482,0.78112997,16686.0,16685.0,0.0028423]
["bitfinex","BTCUSD",1672762219721,2.17638633,16686.0,16685.0,0.0028423]
["bitfinex","BTCUSD",1672762219967,2.62455978,16686.0,16685.0,0.0028423]
["bitfinex","BTCUSD",1672762220207,3.24260027,16686.0,16685.0,0.1225423]
["bitfinex","BTCUSD",1672762220466,3.48336551,16686.0,16685.0,0.0028423]
["bitfinex","BTCUSD",1672762220706,3.13706537,16686.0,16685.0,0.0028423]
["bitfinex","BTCUSD",1672762221188,3.71663514,16686.0,16685.0,0.0028423]
["bitfinex","BTCUSD",1672762221438,3.32206537,16686.0,16685.0,0.0028423]
["bitfinex","BTCUSD",1672762221693,0.00268458,16684.0,16682.0,0.49790308]
["bitfinex","BTCUSD",1672762221958,1.1654491,16683.0,16681.0,0.90635848]
["bitfinex","BTCUSD",1672762222206,1.06430392,16682.0,16681.0,1.05957553]
["bitfinex","BTCUSD",1672762222456,1.07029302,16682.0,16681.0,1.05957553]
["bitfinex","BTCUSD",1672762222715,0.0059891,16682.0,16681.0,1.55747861]
["bitfinex","BTCUSD",1672762222972,0.0059891,16682.0,16681.0,2.62344556]
["bitfinex","BTCUSD",1672762223220,0.0059891,16682.0,16681.0,3.23637356]
["bitfinex","BTCUSD",1672762223451,0.0059891,16682.0,16681.0,3.87684572]
["bitfinex","BTCUSD",1672762223452,0.0209891,16682.0,16681.0,3.87684572]
["bitfinex","BTCUSD",1672762223689,0.0209891,16682.0,16681.0,4.47632972]
["bitfinex","BTCUSD",1672762223925,0.0209891,16682.0,16681.0,4.47617972]
["bitfinex","BTCUSD",1672762224668,0.0209891,16682.0,16681.0,5.1349376]
["bitfinex","BTCUSD",1672762224926,0.0209891,16682.0,16681.0,5.5716192]
["bitfinex","BTCUSD",1672762226287,0.0209891,16682.0,16681.0,6.1102192]
["bitfinex","BTCUSD",1672762226527,0.0209891,16682.0,16681.0,5.5716192]
["bitfinex","BTCUSD",1672762227784,0.0209891,16682.0,16681.0,6.1089192]
["bitfinex","BTCUSD",1672762228513,8.91e-05,16682.0,16681.0,6.1089192]
["bitfinex","BTCUSD",1672762228766,0.00268458,16684.0,16682.0,0.5]
["bitfinex","BTCUSD",1672762229009,0.00268458,16684.0,16683.0,5.36065108]
["bitfinex","BTCUSD",1672762229254,0.00867871,16684.0,16683.0,6.27363193]
["bitfinex","BTCUSD",1672762230848,0.01867871,16684.0,16683.0,6.81283193]
["bitfinex","BTCUSD",1672762231100,0.00867871,16684.0,16683.0,6.81283193]
["bitfinex","BTCUSD",1672762231602,0.01867871,16684.0,16683.0,6.81383193]
["bitfinex","BTCUSD",1672762231873,0.00867871,16684.0,16683.0,6.27503193]
["bitfinex","BTCUSD",1672762232103,0.00867871,16684.0,16683.0,6.36103193]
["bitfinex","BTCUSD",1672762232354,0.00867871,16684.0,16683.0,7.29093193]
["bitfinex","BTCUSD",1672762232610,0.00967871,16684.0,16683.0,7.43293193]
["bitfinex","BTCUSD",1672762233602,0.00967871,16684.0,16683.0,8.13293193]
["bitfinex","BTCUSD",1672762234112,0.00967871,16684.0,16683.0,8.01363193]
["bitfinex","BTCUSD",1672762235082,0.00967871,16684.0,16683.0,7.31363193]
["bitfinex","BTCUSD",1672762235345,0.00967871,16684.0,16683.0,7.85223193]
["bitfinex","BTCUSD",1672762235594,0.00967871,16684.0,16683.0,7.53643371]
["bitfinex","BTCUSD",1672762235862,0.00967871,16684.0,16683.0,7.41793371]
["bitfinex","BTCUSD",1672762236110,0.00967871,16684.0,16683.0,7.09995211]
["bitfinex","BTCUSD",1672762237387,0.00967871,16684.0,16683.0,7.51965211]
["bitfinex","BTCUSD",1672762237899,0.00967871,16684.0,16683.0,7.58799717]
["bitfinex","BTCUSD",1672762238148,0.00967871,16684.0,16683.0,7.36519539]
["bitfinex","BTCUSD",1672762238400,0.00967871,16684.0,16683.0,7.59585902]
["bitfinex","BTCUSD",1672762238638,0.00967871,16684.0,16683.0,7.36519539]
["bitfinex","BTCUSD",1672762238889,0.00967871,16684.0,16683.0,7.48439539]
["bitfinex","BTCUSD",1672762239124,0.00967871,16684.0,16683.0,7.24549539]
["bitfinex","BTCUSD",1672762240103,0.00967871,16684.0,16683.0,7.36589539]
["bitfinex","BTCUSD",1672762241439,0.00967871,16684.0,16683.0,7.90409539]
["bitfinex","BTCUSD",1672762241929,0.00967871,16684.0,16683.0,8.60409539]
["bitfinex","BTCUSD",1672762243382,0.00967871,16684.0,16683.0,8.60509276]
["bitfinex","BTCUSD",1672762244146,0.00967871,16684.0,16683.0,8.06629276]
["bitfinex","BTCUSD",1672762244391,0.00967871,16684.0,16683.0,8.24900268]
["bitfinex","BTCUSD",1672762244631,0.00967871,16684.0,16683.0,8.24940268]
["bitfinex","BTCUSD",1672762245141,0.00967871,16684.0,16683.0,8.06669276]
["bitfinex","BTCUSD",1672762245393,0.00967871,16684.0,16683.0,7.16897907]
["bitfinex","BTCUSD",1672762245637,0.00967871,16684.0,16683.0,7.1679817]
["bitfinex","BTCUSD",1672762246124,0.00967871,16684.0,16683.0,7.24549539]
["bitfinex","BTCUSD",1672762246362,0.00967871,16684.0,16683.0,7.12749997]
["bitfinex","BTCUSD",1672762246901,0.00967871,16684.0,16683.0,7.00749997]
["bitfinex","BTCUSD",1672762247144,0.00967871,16684.0,16683.0,5.46753672]
["bitfinex","BTCUSD",1672762247393,0.00967871,16684.0,16683.0,3.71568872]
["bitfinex","BTCUSD",1672762247647,0.18895308,16684.0,16683.0,3.20928564]
["bitfinex","BTCUSD",1672762247907,0.7427866,16684.0,16683.0,2.42786906]
["bitfinex","BTCUSD",1672762248448,1.71763546,16684.0,16683.0,2.42786906]
["bitfinex","BTCUSD",1672762248684,0.45805104,16684.0,16683.0,2.92587214]
["bitfinex","BTCUSD",1672762248926,0.45805104,16684.0,16683.0,2.80707214]
["bitfinex","BTCUSD",1672762249166,0.45805104,16684.0,16683.0,3.40648414]
["bitfinex","BTCUSD",1672762250191,0.45805104,16684.0,16683.0,3.64578414]
["bitfinex","BTCUSD",1672762253598,0.45805104,16684.0,16683.0,3.04637214]
["bitfinex","BTCUSD",1672762253833,1.14251891,16684.0,16683.0,3.04637214]
["bitfinex","BTCUSD",1672762254077,0.96305813,16684.0,16683.0,2.14846906]
["bitfinex","BTCUSD",1672762254309,0.96305813,16684.0,16683.0,2.64637214]
["bitfinex","BTCUSD",1672762254589,1.14250033,16684.0,16683.0,2.64637214]
["bitfinex","BTCUSD",1672762255553,0.96305813,16684.0,16683.0,2.64637214]
["bitfinex","BTCUSD",1672762256097,0.96305813,16684.0,16683.0,2.14637214]
["bitfinex","BTCUSD",1672762256599,1.14248593,16684.0,16683.0,2.14637214]
["bitfinex","BTCUSD",1672762256838,0.96305813,16684.0,16683.0,2.14637214]
["bitfinex","BTCUSD",1672762258352,1.14247647,16684.0,16683.0,2.14637214]
["bitfinex","BTCUSD",1672762258630,1.14247647,16684.0,16683.0,2.13637214]
["bitfinex","BTCUSD",1672762259150,1.14247637,16684.0,16683.0,2.13637214]
["bitfinex","BTCUSD",1672762259395,0.96305813,16684.0,16683.0,2.01677214]
["bitfinex","BTCUSD",1672762259640,1.57917613,16684.0,16683.0,2.01677214]
["bitfinex","BTCUSD",1672762259891,1.25325271,16684.0,16683.0,2.23746748]
["bitfinex","BTCUSD",1672762260158,0.45800892,16684.0,16683.0,2.85716748]
["bitfinex","BTCUSD",1672762260651,0.45800892,16684.0,16683.0,2.61776748]
["bitfinex","BTCUSD",1672762261371,0.45800892,16684.0,16683.0,2.73626748]
["bitfinex","BTCUSD",1672762262623,0.45800892,16684.0,16683.0,2.23626748]
["bitfinex","BTCUSD",1672762262883,0.45800892,16684.0,16683.0,2.23686748]
["bitfinex","BTCUSD",1672762263346,0.63713471,16684.0,16683.0,2.23686748]
["bitfinex","BTCUSD",1672762263666,0.45808233,16684.0,16683.0,2.23686748]
["bitfinex","BTCUSD",1672762264171,0.63713471,16684.0,16683.0,2.23686748]
["bitfinex","BTCUSD",1672762264430,0.63713471,16684.0,16683.0,2.35656748]
["bitfinex","BTCUSD",1672762264681,0.63748628,16684.0,16683.0,2.35656748]
["bitfinex","BTCUSD",1672762264891,0.81640372,16684.0,16683.0,2.13587214]
["bitfinex","BTCUSD",1672762265105,1.09530168,16684.0,16683.0,2.13587214]
["bitfinex","BTCUSD",1672762265382,1.98143638,16684.0,16683.0,2.13587214]
["bitfinex","BTCUSD",1672762266386,1.09530168,16684.0,16683.0,2.13587214]
["bitfinex","BTCUSD",1672762266634,0.63744723,16684.0,16683.0,2.33352277]
["bitfinex","BTCUSD",1672762267142,0.63476265,16684.0,16683.0,2.93293477]
["bitfinex","BTCUSD",1672762267466,0.45569634,16684.0,16683.0,2.93293477]
["bitfinex","BTCUSD",1672762267942,0.45569634,16684.0,16683.0,2.33352277]
["bitfinex","BTCUSD",1672762270172,0.45569634,16684.0,16683.0,2.63320277]
["bitfinex","BTCUSD",1672762270421,0.45569634,16684.0,16683.0,3.23261477]
["bitfinex","BTCUSD",1672762270677,0.18647227,16684.0,16683.0,3.23261477]
["bitfinex","BTCUSD",1672762271714,0.18647227,16684.0,16683.0,2.63320277]
["bitfinex","BTCUSD",1672762271958,0.45569634,16684.0,16683.0,2.63320277]
["bitfinex","BTCUSD",1672762272967,0.45569634,16684.0,16683.0,3.23261477]
["bitfinex","BTCUSD",1672762273223,0.63476265,16684.0,16683.0,2.43555214]
["bitfinex","BTCUSD",1672762273480,0.63476265,16684.0,16683.0,1.93764906]
["bitfinex","BTCUSD",1672762273481,1.19454076,16684.0,16683.0,1.93764906]
["bitfinex","BTCUSD",1672762273722,2.69679237,16684.0,16683.0,2.43555214]
["bitfinex","BTCUSD",1672762273961,2.33824792,16684.0,16683.0,1.81794906]
["bitfinex","BTCUSD",1672762274215,2.69726886,16684.0,16683.0,1.93764906]
["bitfinex","BTCUSD",1672762274472,2.69712449,16684.0,16683.0,1.93764906]
["bitfinex","BTCUSD",1672762274717,2.69715346,16684.0,16683.0,2.43555214]
["bitfinex","BTCUSD",1672762274972,2.33810355,16684.0,16683.0,2.43555214]
["bitfinex","BTCUSD",1672762276981,1.70020075,16684.0,16683.0,2.43555214]
["bitfinex","BTCUSD",1672762277236,1.70020066,16684.0,16683.0,2.43555214]
["bitfinex","BTCUSD",1672762277735,1.34116393,16684.0,16683.0,2.43555214]
["bitfinex","BTCUSD",1672762277981,1.70020495,16684.0,16683.0,2.43555214]
["bitfinex","BTCUSD",1672762278562,1.6668764,16684.0,16683.0,2.43555214]
["bitfinex","BTCUSD",1672762278738,2.2829944,16684.0,16683.0,2.31645214]
["bitfinex","BTCUSD",1672762278984,0.35171075,16683.0,16682.0,0.52816876]
["bitfinex","BTCUSD",1672762279231,2.70732125,16683.0,16682.0,0.52816876]
["bitfinex","BTCUSD",1672762279484,2.05173565,16683.0,16682.0,0.52816876]
["bitfinex","BTCUSD",1672762279748,2.66785365,16683.0,16682.0,0.52816876]
["bitfinex","BTCUSD",1672762280253,2.05173565,16683.0,16682.0,0.64766876]
["bitfinex","BTCUSD",1672762280504,2.05173565,16683.0,16682.0,1.1458782]
["bitfinex","BTCUSD",1672762280505,1.69269492,16683.0,16682.0,1.1458782]
["bitfinex","BTCUSD",1672762280999,1.70869492,16683.0,16682.0,1.1528782]
["bitfinex","BTCUSD",1672762281495,2.06780742,16683.0,16682.0,1.1528782]
["bitfinex","BTCUSD",1672762281739,2.06780748,16683.0,16682.0,1.1528782]
["bitfinex","BTCUSD",1672762281980,2.32481292,16683.0,16682.0,1.1528782]
["bitfinex","BTCUSD",1672762282236,2.32481292,16683.0,16682.0,0.65466876]
["bitfinex","BTCUSD",1672762282739,2.32481292,16683.0,16682.0,1.1528782]
["bitfinex","BTCUSD",1672762282985,2.32481292,16683.0,16682.0,0.65466876]
["bitfinex","BTCUSD",1672762283236,2.32481292,16683.0,16682.0,1.1528782]
["bitfinex","BTCUSD",1672762283479,1.70869492,16683.0,16682.0,1.1528782]
["bitfinex","BTCUSD",1672762284525,1.25983849,16683.0,16682.0,0.1265]
["bitfinex","BTCUSD",1672762284785,1.87595649,16683.0,16682.0,0.1265]
["bitfinex","BTCUSD",1672762285037,1.87595649,16683.0,16682.0,0.62470944]
["bitfinex","BTCUSD",1672762285038,2.3251841,16683.0,16682.0,0.62470944]
["bitfinex","BTCUSD",1672762285509,1.87595649,16683.0,16682.0,0.62470944]
["bitfinex","BTCUSD",1672762285809,2.32515573,16683.0,16682.0,0.80492944]
["bitfinex","BTCUSD",1672762286355,1.87595649,16683.0,16682.0,0.80492944]
["bitfinex","BTCUSD",1672762287119,1.87595649,16683.0,16682.0,0.30672]
["bitfinex","BTCUSD",1672762287388,1.87595649,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762287631,1.87595649,16683.0,16682.0,0.62480944]
["bitfinex","BTCUSD",1672762288143,1.87595649,16683.0,16682.0,0.1266]
["bitfinex","BTCUSD",1672762288390,2.86417879,16683.0,16682.0,0.1266]
["bitfinex","BTCUSD",1672762288651,2.41377317,16683.0,16682.0,0.1266]
["bitfinex","BTCUSD",1672762288918,2.8643101,16683.0,16682.0,0.1266]
["bitfinex","BTCUSD",1672762289431,2.86434442,16683.0,16682.0,0.1266]
["bitfinex","BTCUSD",1672762289993,2.41377317,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762290983,2.41377317,16683.0,16682.0,0.2461]
["bitfinex","BTCUSD",1672762291500,2.40877317,16683.0,16682.0,0.2461]
["bitfinex","BTCUSD",1672762291758,2.40877317,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762292580,2.40877317,16683.0,16682.0,0.2463]
["bitfinex","BTCUSD",1672762292791,2.40877317,16683.0,16682.0,0.1267]
["bitfinex","BTCUSD",1672762293807,2.85934565,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762294312,2.85934565,16683.0,16682.0,0.1267]
["bitfinex","BTCUSD",1672762294828,3.00818517,16683.0,16682.0,0.1267]
["bitfinex","BTCUSD",1672762295074,3.45869228,16683.0,16682.0,0.1267]
["bitfinex","BTCUSD",1672762295329,3.45869228,16683.0,16682.0,0.2457]
["bitfinex","BTCUSD",1672762295844,2.85928028,16683.0,16682.0,0.2457]
["bitfinex","BTCUSD",1672762296104,2.85928028,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762296628,2.85928028,16683.0,16682.0,0.2464]
["bitfinex","BTCUSD",1672762297888,3.45869228,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762298145,2.9208756,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762298403,3.77931143,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762298658,3.50243771,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762298913,4.10817229,16683.0,16682.0,0.007]
["bitfinex","BTCUSD",1672762299176,3.50243771,16683.0,16680.0,0.48661002]
["bitfinex","BTCUSD",1672762299431,0.44918596,16681.0,16680.0,0.49820944]
["bitfinex","BTCUSD",1672762299689,1.9574317,16681.0,16679.0,1.79384927]
["bitfinex","BTCUSD",1672762299932,0.81445286,16681.0,16680.0,1.21742944]
["bitfinex","BTCUSD",1672762300185,0.80845873,16681.0,16680.0,1.81694944]
["bitfinex","BTCUSD",1672762300441,0.62872238,16681.0,16680.0,3.14914044]
["bitfinex","BTCUSD",1672762300693,0.63471759,16681.0,16680.0,3.21898845]
["bitfinex","BTCUSD",1672762300941,0.76871759,16681.0,16680.0,3.83195745]
["bitfinex","BTCUSD",1672762301190,0.63471759,16681.0,16680.0,3.21898845]
["bitfinex","BTCUSD",1672762301499,0.76671759,16681.0,16680.0,3.21898845]
["bitfinex","BTCUSD",1672762301771,0.63471759,16681.0,16680.0,3.83195745]
["bitfinex","BTCUSD",1672762302032,0.5851966,16681.0,16680.0,3.83195745]
["bitfinex","BTCUSD",1672762302282,0.4511966,16681.0,16680.0,3.83195745]
["bitfinex","BTCUSD",1672762302525,0.55156321,16681.0,16680.0,3.83195745]
["bitfinex","BTCUSD",1672762302799,0.31762315,16681.0,16680.0,4.24045745]
["bitfinex","BTCUSD",1672762303036,0.30514981,16681.0,16680.0,4.23195745]
["bitfinex","BTCUSD",1672762303295,0.28608366,16681.0,16680.0,4.23195745]
["bitfinex","BTCUSD",1672762303838,0.28808366,16681.0,16680.0,4.23195745]
["bitfinex","BTCUSD",1672762304099,0.15408366,16681.0,16680.0,4.23195745]
["bitfinex","BTCUSD",1672762304615,0.16408366,16681.0,16680.0,4.04913844]
["bitfinex","BTCUSD",1672762304875,0.74982034,16681.0,16680.0,3.43616944]
["bitfinex","BTCUSD",1672762305128,0.30063438,16681.0,16680.0,3.43616944]
["bitfinex","BTCUSD",1672762305376,0.00599521,16681.0,16680.0,3.43616944]
["bitfinex","BTCUSD",1672762305625,0.13799521,16681.0,16680.0,4.04913844]
["bitfinex","BTCUSD",1672762306646,0.00599521,16681.0,16680.0,3.43616944]
["bitfinex","BTCUSD",1672762306895,0.13999521,16681.0,16680.0,3.43616944]
["bitfinex","BTCUSD",1672762307168,0.13999521,16681.0,16680.0,4.04913844]
["bitfinex","BTCUSD",1672762309209,1.47545035,16681.0,16680.0,3.43616944]
["bitfinex","BTCUSD",1672762309978,1.38820096,16681.0,16680.0,2.43664944]
["bitfinex","BTCUSD",1672762310236,1.38820096,16681.0,16680.0,1.23642364]
["bitfinex","BTCUSD",1672762310507,1.38820096,16681.0,16680.0,1.83594364]
["bitfinex","BTCUSD",1672762311283,1.92722411,16681.0,16680.0,1.83594364]
["bitfinex","BTCUSD",1672762311541,1.56528754,16681.0,16680.0,2.44346153]
["bitfinex","BTCUSD",1672762311854,1.47571172,16681.0,16680.0,2.44346153]
["bitfinex","BTCUSD",1672762312057,1.83525947,16681.0,16680.0,2.44346153]
["bitfinex","BTCUSD",1672762312317,1.47571172,16681.0,16680.0,2.44346153]
["bitfinex","BTCUSD",1672762312832,1.95782972,16681.0,16680.0,2.44346153]
["bitfinex","BTCUSD",1672762313129,1.64238239,16681.0,16680.0,2.44346153]
["bitfinex","BTCUSD",1672762313347,1.50838239,16681.0,16680.0,2.19606364]
["bitfinex","BTCUSD",1672762313616,2.46921965,16681.0,16680.0,2.19606364]
["bitfinex","BTCUSD",1672762314661,1.9301965,16681.0,16680.0,2.19606364]
["bitfinex","BTCUSD",1672762314913,2.46921965,16681.0,16680.0,1.59654364]
["bitfinex","BTCUSD",1672762316156,2.33521965,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672762316404,2.47021965,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672762316658,2.88711875,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672762316908,2.75211875,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672762317427,2.88711875,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672762317685,2.75211875,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672762317945,2.88711875,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672762318195,2.75211875,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672762319281,0.33067619,16680.0,16679.0,0.64831]
["bitfinex","BTCUSD",1672762319520,1.21694537,16680.0,16679.0,1.199076]
["bitfinex","BTCUSD",1672762319772,1.67241968,16680.0,16679.0,1.67271495]
["bitfinex","BTCUSD",1672762320030,1.67241968,16680.0,16679.0,1.79241495]
["bitfinex","BTCUSD",1672762320532,2.03199615,16680.0,16679.0,1.79241495]
["bitfinex","BTCUSD",1672762321033,2.16699615,16680.0,16679.0,2.39197095]
["bitfinex","BTCUSD",1672762321295,1.83631996,16680.0,16679.0,2.39197095]
["bitfinex","BTCUSD",1672762321548,0.77025004,16680.0,16679.0,2.39197095]
["bitfinex","BTCUSD",1672762322048,0.77025004,16680.0,16679.0,3.70626023]
["bitfinex","BTCUSD",1672762322289,0.77025004,16680.0,16679.0,3.71833947]
["bitfinex","BTCUSD",1672762322823,0.77025004,16680.0,16679.0,3.21833947]
["bitfinex","BTCUSD",1672762323096,0.77025004,16680.0,16679.0,2.60532947]
["bitfinex","BTCUSD",1672762324121,1.21972914,16680.0,16679.0,2.60532947]
["bitfinex","BTCUSD",1672762324628,0.95005078,16680.0,16679.0,2.60532947]
["bitfinex","BTCUSD",1672762324896,1.21974975,16680.0,16679.0,2.60532947]
["bitfinex","BTCUSD",1672762325173,0.77027065,16680.0,16679.0,2.60532947]
["bitfinex","BTCUSD",1672762326172,0.77027065,16680.0,16679.0,3.21833947]
["bitfinex","BTCUSD",1672762326461,0.77027065,16680.0,16679.0,2.60532947]
["bitfinex","BTCUSD",1672762327771,0.77027065,16680.0,16679.0,3.21833947]
["bitfinex","BTCUSD",1672762328282,0.59052039,16680.0,16679.0,3.21833947]
["bitfinex","BTCUSD",1672762330818,0.59052039,16680.0,16679.0,3.71833947]
["bitfinex","BTCUSD",1672762331335,0.59052039,16680.0,16679.0,4.39995256]
["bitfinex","BTCUSD",1672762331589,0.32082142,16680.0,16679.0,4.40845256]
["bitfinex","BTCUSD",1672762333116,0.32082142,16680.0,16679.0,4.64665256]
["bitfinex","BTCUSD",1672762334857,0.32082142,16680.0,16679.0,4.82645256]
["bitfinex","BTCUSD",1672762338107,0.14099521,16680.0,16679.0,4.82645256]
["bitfinex","BTCUSD",1672762339591,0.32082142,16680.0,16679.0,4.82645256]
["bitfinex","BTCUSD",1672762340114,0.32082142,16680.0,16679.0,4.64665256]
["bitfinex","BTCUSD",1672762340359,0.32082142,16680.0,16679.0,4.14665256]
["bitfinex","BTCUSD",1672762340860,0.14099521,16680.0,16679.0,4.14665256]
["bitfinex","BTCUSD",1672762341108,0.32082142,16680.0,16679.0,4.14665256]
["bitfinex","BTCUSD",1672762341609,0.32082142,16680.0,16679.0,2.34802056]
["bitfinex","BTCUSD",1672762341858,0.32082142,16680.0,16679.0,2.93410156]
["bitfinex","BTCUSD",1672762342102,0.32082142,16680.0,16679.0,3.53364256]
["bitfinex","BTCUSD",1672762342373,0.32082142,16680.0,16679.0,4.14665256]
["bitfinex","BTCUSD",1672762343890,0.32082142,16680.0,16679.0,4.44637256]
["bitfinex","BTCUSD",1672762344912,0.59052039,16680.0,16679.0,4.44637256]
["bitfinex","BTCUSD",1672762345403,0.32082142,16680.0,16679.0,3.83336256]
["bitfinex","BTCUSD",1672762345939,0.59052039,16680.0,16679.0,4.16475947]
["bitfinex","BTCUSD",1672762346197,0.59052039,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762348976,0.95009686,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762349471,0.77027065,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762349971,0.95007553,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762350218,0.59049906,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762352260,0.32080009,16680.0,16679.0,4.44160096]
["bitfinex","BTCUSD",1672762352767,0.32080009,16680.0,16679.0,3.82859096]
["bitfinex","BTCUSD",1672762353017,0.59049906,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762353767,0.95007553,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762354024,0.77027065,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762354833,1.21974975,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762355168,0.95005078,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762356106,0.7703119,16680.0,16679.0,3.55174947]
["bitfinex","BTCUSD",1672762357689,0.7703119,16680.0,16679.0,4.16475947]
["bitfinex","BTCUSD",1672762358175,0.95015903,16680.0,16679.0,4.16475947]
["bitfinex","BTCUSD",1672762358448,0.7703119,16680.0,16679.0,4.16475947]
["bitfinex","BTCUSD",1672762359214,0.95021661,16680.0,16679.0,4.16475947]
["bitfinex","BTCUSD",1672762359462,0.7703119,16680.0,16679.0,4.16475947]
["bitfinex","BTCUSD",1672762359993,0.95021631,16680.0,16679.0,4.16475947]
["bitfinex","BTCUSD",1672762360261,0.7703119,16680.0,16679.0,4.16475947]
["bitfinex","BTCUSD",1672762362033,0.7703119,16680.0,16679.0,3.86503947]
["bitfinex","BTCUSD",1672762362292,0.7703119,16680.0,16679.0,4.16476947]
["bitfinex","BTCUSD",1672762363880,0.95022807,16680.0,16679.0,4.16476947]
["bitfinex","BTCUSD",1672762364153,0.7703119,16680.0,16679.0,3.55175947]
["bitfinex","BTCUSD",1672762364403,0.95005078,16680.0,16679.0,3.35048019]
["bitfinex","BTCUSD",1672762366936,1.2199528,16680.0,16679.0,3.35048019]
["bitfinex","BTCUSD",1672762367192,0.7704737,16680.0,16679.0,3.35048019]
["bitfinex","BTCUSD",1672762369769,1.33816603,16680.0,16679.0,3.35048019]
["bitfinex","BTCUSD",1672762370632,2.20602686,16680.0,16679.0,3.35048019]
["bitfinex","BTCUSD",1672762372126,0.95005078,16680.0,16679.0,3.35048019]
["bitfinex","BTCUSD",1672762372647,1.21994995,16680.0,16679.0,3.35048019]
["bitfinex","BTCUSD",1672762372863,1.21994995,16680.0,16679.0,3.53472816]
["bitfinex","BTCUSD",1672762373882,0.95005078,16680.0,16679.0,3.53472816]
["bitfinex","BTCUSD",1672762374164,0.77046855,16680.0,16679.0,3.53472816]
["bitfinex","BTCUSD",1672762377808,0.5908262,16680.0,16679.0,4.66183142]
["bitfinex","BTCUSD",1672762378054,0.14099521,16680.0,16679.0,5.39497715]
["bitfinex","BTCUSD",1672762378434,0.32092933,16680.0,16679.0,5.39497715]
["bitfinex","BTCUSD",1672762378580,0.14099521,16680.0,16679.0,5.39497715]
["bitfinex","BTCUSD",1672762380350,0.32092933,16680.0,16679.0,5.39497715]
["bitfinex","BTCUSD",1672762380871,0.32092933,16680.0,16679.0,4.82368594]
["bitfinex","BTCUSD",1672762381122,0.5908262,16680.0,16679.0,4.82368594]
["bitfinex","BTCUSD",1672762381617,0.32092933,16680.0,16679.0,4.82368594]
["bitfinex","BTCUSD",1672762381865,0.5908262,16680.0,16679.0,4.21067594]
["bitfinex","BTCUSD",1672762383867,0.5908262,16680.0,16679.0,4.03028019]
["bitfinex","BTCUSD",1672762384115,0.77046855,16680.0,16679.0,3.85048019]
["bitfinex","BTCUSD",1672762384894,2.12138311,16680.0,16679.0,3.07282419]
["bitfinex","BTCUSD",1672762385352,2.37792464,16680.0,16679.0,1.679335]
["bitfinex","BTCUSD",1672762385617,2.36490655,16680.0,16679.0,0.6798]
["bitfinex","BTCUSD",1672762387172,2.36490655,16680.0,16679.0,1.279356]
["bitfinex","BTCUSD",1672762388206,2.9039297,16680.0,16679.0,1.279356]
["bitfinex","BTCUSD",1672762388637,2.9039297,16680.0,16679.0,0.6796]
["bitfinex","BTCUSD",1672762389511,2.46746869,16680.0,16679.0,0.6796]
["bitfinex","BTCUSD",1672762389787,2.46746869,16680.0,16679.0,0.5]
["bitfinex","BTCUSD",1672762389977,2.90362353,16680.0,16679.0,0.5]
["bitfinex","BTCUSD",1672762390178,2.90362353,16680.0,16678.0,0.58509938]
["bitfinex","BTCUSD",1672762390179,0.29066763,16679.0,16678.0,0.58509938]
["bitfinex","BTCUSD",1672762390413,2.10331087,16679.0,16677.0,0.1793]
["bitfinex","BTCUSD",1672762390661,2.10331087,16679.0,16675.0,2.8054]
["bitfinex","BTCUSD",1672762390662,2.23248597,16678.0,16675.0,2.8054]
["bitfinex","BTCUSD",1672762390923,2.23248597,16678.0,16674.0,0.22670637]
["bitfinex","BTCUSD",1672762390924,0.44953856,16676.0,16674.0,0.22670637]
["bitfinex","BTCUSD",1672762391163,1.57830176,16675.0,16674.0,0.40550637]
["bitfinex","BTCUSD",1672762391433,1.20224378,16675.0,16674.0,0.1788]
["bitfinex","BTCUSD",1672762391665,1.14199928,16675.0,16674.0,0.357]
["bitfinex","BTCUSD",1672762392151,1.14199928,16675.0,16673.0,0.37246913]
["bitfinex","BTCUSD",1672762392408,0.68625309,16674.0,16673.0,0.37246913]
["bitfinex","BTCUSD",1672762392646,0.68625309,16674.0,16673.0,0.19141511]
["bitfinex","BTCUSD",1672762392893,0.6922483,16674.0,16673.0,0.19141511]
["bitfinex","BTCUSD",1672762393385,0.96197222,16674.0,16673.0,0.19141511]
["bitfinex","BTCUSD",1672762393908,1.09397222,16674.0,16673.0,0.19091511]
["bitfinex","BTCUSD",1672762394389,0.64464389,16674.0,16673.0,0.19091511]
["bitfinex","BTCUSD",1672762394629,1.0289151,16674.0,16673.0,0.96988711]
["bitfinex","BTCUSD",1672762394873,1.20851951,16674.0,16673.0,0.96988711]
["bitfinex","BTCUSD",1672762396325,1.0289151,16674.0,16673.0,0.96988711]
["bitfinex","BTCUSD",1672762396595,1.0289151,16674.0,16673.0,0.01161511]
["bitfinex","BTCUSD",1672762396826,1.82463751,16674.0,16673.0,0.01161511]
["bitfinex","BTCUSD",1672762397068,2.09436143,16674.0,16673.0,0.01161511]
["bitfinex","BTCUSD",1672762397319,2.4539929,16674.0,16673.0,0.01161511]
["bitfinex","BTCUSD",1672762397592,1.96236143,16674.0,16673.0,0.19051511]
["bitfinex","BTCUSD",1672762397839,2.04129143,16674.0,16673.0,0.19051511]
["bitfinex","BTCUSD",1672762398074,1.34624343,16674.0,16673.0,0.19051511]
["bitfinex","BTCUSD",1672762398315,1.07651951,16674.0,16673.0,0.19051511]
["bitfinex","BTCUSD",1672762398826,0.51264389,16674.0,16673.0,0.01161511]
["bitfinex","BTCUSD",1672762399066,0.00599521,16674.0,16673.0,0.3923383]
["bitfinex","BTCUSD",1672762399313,0.14099521,16674.0,16673.0,0.3923383]
["bitfinex","BTCUSD",1672762399538,0.64764389,16674.0,16673.0,0.3923383]
["bitfinex","BTCUSD",1672762399775,0.64764389,16674.0,16673.0,0.18971511]
["bitfinex","BTCUSD",1672762401031,0.14099521,16674.0,16673.0,0.3692285]
["bitfinex","BTCUSD",1672762402033,0.14099521,16674.0,16673.0,0.18971511]
["bitfinex","BTCUSD",1672762402034,0.62781222,16674.0,16673.0,0.18971511]
["bitfinex","BTCUSD",1672762402272,1.00681361,16674.0,16673.0,0.18971511]
["bitfinex","BTCUSD",1672762402997,1.00681361,16674.0,16673.0,0.36791511]
["bitfinex","BTCUSD",1672762403256,1.00681361,16674.0,16673.0,0.18971511]
["bitfinex","BTCUSD",1672762403512,1.00681361,16674.0,16673.0,0.36951511]
["bitfinex","BTCUSD",1672762406987,0.62781222,16674.0,16673.0,0.36951511]
["bitfinex","BTCUSD",1672762407236,0.14099521,16674.0,16673.0,0.5815382]
["bitfinex","BTCUSD",1672762408524,0.14099521,16674.0,16673.0,0.36951511]
["bitfinex","BTCUSD",1672762409044,0.14099521,16674.0,16673.0,0.18971511]
["bitfinex","BTCUSD",1672762409558,0.14099521,16674.0,16673.0,1.08934711]
["bitfinex","BTCUSD",1672762409816,0.14099521,16674.0,16673.0,1.59599579]
["bitfinex","BTCUSD",1672762410340,0.14099521,16674.0,16673.0,1.77579579]
["bitfinex","BTCUSD",1672762410597,0.14099521,16674.0,16673.0,2.37545413]
["bitfinex","BTCUSD",1672762411632,0.14099521,16674.0,16673.0,2.97522613]
["bitfinex","BTCUSD",1672762412397,0.46237152,16674.0,16673.0,2.97522613]
["bitfinex","BTCUSD",1672762413434,0.46237152,16674.0,16673.0,2.97022613]
["bitfinex","BTCUSD",1672762414186,0.46237152,16674.0,16673.0,1.86380545]
["bitfinex","BTCUSD",1672762414973,0.88824586,16674.0,16673.0,1.86380545]
["bitfinex","BTCUSD",1672762415233,0.46237152,16674.0,16673.0,1.86380545]
["bitfinex","BTCUSD",1672762417277,0.46237152,16674.0,16673.0,2.37045413]
["bitfinex","BTCUSD",1672762418050,0.14099521,16674.0,16673.0,2.37045413]
["bitfinex","BTCUSD",1672762420100,0.14099521,16674.0,16673.0,2.19065413]
["bitfinex","BTCUSD",1672762420895,0.14099521,16674.0,16673.0,2.79042613]
["bitfinex","BTCUSD",1672762421159,0.14099521,16674.0,16673.0,2.19065413]
["bitfinex","BTCUSD",1672762421680,0.14099521,16674.0,16673.0,2.79042613]
["bitfinex","BTCUSD",1672762422177,0.14099521,16674.0,16673.0,2.31246613]
["bitfinex","BTCUSD",1672762422423,0.62475927,16674.0,16673.0,0.00650145]
["bitfinex","BTCUSD",1672762422718,1.24087727,16674.0,16673.0,0.00650145]
["bitfinex","BTCUSD",1672762422961,1.51060119,16674.0,16673.0,0.00650145]
["bitfinex","BTCUSD",1672762423442,0.14099521,16674.0,16673.0,0.60627345]
["bitfinex","BTCUSD",1672762423687,0.32059962,16674.0,16673.0,1.11292213]
["bitfinex","BTCUSD",1672762424237,0.14099521,16674.0,16673.0,1.11292213]
["bitfinex","BTCUSD",1672762424484,0.32059962,16674.0,16673.0,1.11292213]
["bitfinex","BTCUSD",1672762424986,0.32059962,16674.0,16673.0,2.08966651]
["bitfinex","BTCUSD",1672762425248,0.14099521,16674.0,16673.0,2.86853851]
["bitfinex","BTCUSD",1672762426250,0.32059962,16674.0,16673.0,2.86853851]
["bitfinex","BTCUSD",1672762428276,0.59032354,16674.0,16673.0,2.86853851]
["bitfinex","BTCUSD",1672762430047,0.59032354,16674.0,16673.0,2.68873851]
["bitfinex","BTCUSD",1672762430286,1.21988916,16674.0,16673.0,2.68873851]
["bitfinex","BTCUSD",1672762430537,0.7703506,16674.0,16673.0,2.68873851]
["bitfinex","BTCUSD",1672762430785,1.21988916,16674.0,16673.0,2.68873851]
["bitfinex","BTCUSD",1672762432042,0.95016524,16674.0,16673.0,2.68873851]
["bitfinex","BTCUSD",1672762432291,1.77732965,16674.0,16673.0,2.68873851]
["bitfinex","BTCUSD",1672762432783,1.77732965,16674.0,16673.0,3.18873851]
["bitfinex","BTCUSD",1672762433791,1.41769818,16674.0,16673.0,3.18873851]
["bitfinex","BTCUSD",1672762436117,1.77760521,16674.0,16673.0,3.18873851]
["bitfinex","BTCUSD",1672762436373,1.41769818,16674.0,16673.0,3.18873851]
["bitfinex","BTCUSD",1672762437161,1.41769818,16674.0,16673.0,3.18864244]
["bitfinex","BTCUSD",1672762437420,1.41769818,16674.0,16673.0,2.98864244]
["bitfinex","BTCUSD",1672762440478,1.77759967,16674.0,16673.0,2.98864244]
["bitfinex","BTCUSD",1672762440996,0.77081503,16674.0,16673.0,2.99714244]
["bitfinex","BTCUSD",1672762441256,1.77848071,16674.0,16673.0,2.99714244]
["bitfinex","BTCUSD",1672762443366,1.77838016,16674.0,16673.0,2.99714244]
["bitfinex","BTCUSD",1672762443582,1.77838016,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762445154,1.41847867,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762445971,1.7783742,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762446738,1.41847867,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762448808,0.96894011,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762449057,1.41886902,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762449566,1.4188701,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762449856,0.96894011,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762450082,1.41887017,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762450603,0.96894011,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762450858,1.41886053,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762454688,1.41878763,16674.0,16673.0,2.79714244]
["bitfinex","BTCUSD",1672762455992,0.96886721,16674.0,16673.0,2.59997006]
["bitfinex","BTCUSD",1672762456286,2.34042128,16674.0,16673.0,0.38527738]
["bitfinex","BTCUSD",1672762456529,2.45127999,16674.0,16673.0,0.38527738]
["bitfinex","BTCUSD",1672762456789,2.95658424,16674.0,16673.0,0.38527738]
["bitfinex","BTCUSD",1672762458575,2.41756109,16674.0,16673.0,0.38527738]
["bitfinex","BTCUSD",1672762458800,0.37285154,16673.0,16672.0,1.26272055]
["bitfinex","BTCUSD",1672762459097,2.26293076,16673.0,16672.0,1.54530463]
["bitfinex","BTCUSD",1672762459352,2.26901381,16673.0,16672.0,1.54530463]
["bitfinex","BTCUSD",1672762459607,2.80897109,16673.0,16672.0,0.76569663]
["bitfinex","BTCUSD",1672762460643,2.30689748,16673.0,16672.0,0.76569663]
["bitfinex","BTCUSD",1672762461385,2.44189748,16673.0,16672.0,0.76569663]
["bitfinex","BTCUSD",1672762463634,1.9019402,16673.0,16672.0,0.76569663]
["bitfinex","BTCUSD",1672762463877,2.39293891,16673.0,16672.0,0.76569663]
["bitfinex","BTCUSD",1672762464620,1.9019402,16673.0,16672.0,0.76569663]
["bitfinex","BTCUSD",1672762465153,2.36289394,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672762465417,1.9019402,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672762465664,1.9580102,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672762466417,1.9580102,16673.0,16672.0,0.778608]
["bitfinex","BTCUSD",1672762467476,2.38931561,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672762467985,2.92927289,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672762468491,4.05139058,16673.0,16669.0,0.42544648]
["bitfinex","BTCUSD",1672762468756,0.80920382,16670.0,16669.0,1.55962131]
["bitfinex","BTCUSD",1672762469017,0.6352628,16670.0,16669.0,1.65591271]
["bitfinex","BTCUSD",1672762469524,0.6352628,16670.0,16669.0,1.41026623]
["bitfinex","BTCUSD",1672762469781,1.08482385,16670.0,16669.0,1.41026623]
["bitfinex","BTCUSD",1672762470043,0.58955289,16670.0,16669.0,0.81036723]
["bitfinex","BTCUSD",1672762470411,1.5375,16670.0,16668.0,1.09565786]
["bitfinex","BTCUSD",1672762470563,1.5375,16670.0,16668.0,0.59565786]
["bitfinex","BTCUSD",1672762470564,3.43916189,16670.0,16668.0,0.59565786]
["bitfinex","BTCUSD",1672762470814,1.82785256,16669.0,16668.0,1.09565786]
["bitfinex","BTCUSD",1672762471070,2.78424363,16669.0,16668.0,1.09565786]
["bitfinex","BTCUSD",1672762471324,2.57680777,16669.0,16668.0,1.09565786]
["bitfinex","BTCUSD",1672762471636,2.38553725,16669.0,16668.0,1.39562786]
["bitfinex","BTCUSD",1672762471830,1.95185718,16669.0,16668.0,1.39562786]
["bitfinex","BTCUSD",1672762472085,1.6148992,16669.0,16668.0,1.39562786]
["bitfinex","BTCUSD",1672762472618,0.76969376,16669.0,16668.0,1.39562786]
["bitfinex","BTCUSD",1672762472875,0.5900466,16669.0,16668.0,2.30695805]
["bitfinex","BTCUSD",1672762473138,0.5900466,16669.0,16668.0,2.8708894]
["bitfinex","BTCUSD",1672762474886,0.5900466,16669.0,16668.0,2.92444303]
["bitfinex","BTCUSD",1672762475423,0.32061122,16669.0,16668.0,2.92444303]
["bitfinex","BTCUSD",1672762475672,0.32061122,16669.0,16668.0,3.52439503]
["bitfinex","BTCUSD",1672762476707,0.5900466,16669.0,16668.0,3.33249309]
["bitfinex","BTCUSD",1672762477239,0.5900466,16669.0,16668.0,2.82888549]
["bitfinex","BTCUSD",1672762477484,0.96218832,16669.0,16668.0,3.33249309]
["bitfinex","BTCUSD",1672762478260,0.5900466,16669.0,16668.0,2.82888549]
["bitfinex","BTCUSD",1672762478507,0.32061122,16669.0,16668.0,3.33249309]
["bitfinex","BTCUSD",1672762479000,0.5900466,16669.0,16668.0,3.33249309]
["bitfinex","BTCUSD",1672762479517,0.9046282,16669.0,16668.0,2.82888549]
["bitfinex","BTCUSD",1672762480026,0.9046282,16669.0,16668.0,3.51099309]
["bitfinex","BTCUSD",1672762481540,0.14099521,16669.0,16668.0,4.29572582]
["bitfinex","BTCUSD",1672762481795,0.14099521,16669.0,16668.0,4.41407722]
["bitfinex","BTCUSD",1672762482069,0.14099521,16669.0,16668.0,4.91768482]
["bitfinex","BTCUSD",1672762482328,0.14099521,16669.0,16668.0,3.34597382]
["bitfinex","BTCUSD",1672762482575,0.5900466,16669.0,16668.0,3.34597382]
["bitfinex","BTCUSD",1672762482833,0.5900466,16669.0,16668.0,3.52577382]
["bitfinex","BTCUSD",1672762483097,0.5900466,16669.0,16668.0,3.02216622]
["bitfinex","BTCUSD",1672762483611,0.76933372,16669.0,16668.0,3.02216622]
["bitfinex","BTCUSD",1672762484102,0.94877853,16669.0,16668.0,2.11374422]
["bitfinex","BTCUSD",1672762484360,1.20432836,16669.0,16668.0,2.11374422]
["bitfinex","BTCUSD",1672762484626,1.20432836,16669.0,16668.0,0.64921149]
["bitfinex","BTCUSD",1672762484880,2.48093648,16669.0,16668.0,0.64921149]
["bitfinex","BTCUSD",1672762485140,3.57812737,16669.0,16668.0,0.64921149]
["bitfinex","BTCUSD",1672762485395,3.57812737,16669.0,16668.0,0.05355363]
["bitfinex","BTCUSD",1672762485396,4.06139734,16669.0,16668.0,0.05355363]
["bitfinex","BTCUSD",1672762485760,4.96333732,16669.0,16668.0,0.05355363]
["bitfinex","BTCUSD",1672762485933,4.88647846,16669.0,16668.0,0.05355363]
["bitfinex","BTCUSD",1672762486205,4.88647846,16669.0,16666.0,0.19282722]
["bitfinex","BTCUSD",1672762486206,0.00606672,16667.0,16666.0,0.19282722]
["bitfinex","BTCUSD",1672762486477,2.12904545,16667.0,16666.0,0.19282722]
["bitfinex","BTCUSD",1672762486730,1.83049753,16667.0,16666.0,0.19282722]
["bitfinex","BTCUSD",1672762487011,3.20077808,16667.0,16666.0,0.19282722]
["bitfinex","BTCUSD",1672762487267,3.80076608,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762487524,3.4419401,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762487780,3.93280284,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762488053,2.5846475,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762488305,3.33506177,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762488850,3.28794659,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762489101,3.64666882,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762489650,3.28794659,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762490160,3.53477455,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762490415,3.66210553,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762490665,2.47254217,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762491108,1.1060099,16667.0,16666.0,0.31372722]
["bitfinex","BTCUSD",1672762491111,1.46719666,16667.0,16666.0,0.31372722]
["bitfinex","BTCUSD",1672762491384,1.64650138,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762491641,1.46722469,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762491893,2.08334269,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762492158,2.06573913,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762492409,2.99417544,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762493689,2.6356061,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762493944,2.58737373,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762494223,3.03544065,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762494747,2.63544065,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762494993,2.99390283,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762495783,2.24474321,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762496069,1.44946815,16667.0,16666.0,0.01372722]
["bitfinex","BTCUSD",1672762497117,2.06558615,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762497834,1.44945374,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762498378,2.97480494,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762498644,3.59092294,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762498901,2.06557573,16667.0,16666.0,0.28799606]
["bitfinex","BTCUSD",1672762499430,2.06557573,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762499948,2.24486174,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762500233,2.06557573,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762500486,0.57463979,16667.0,16666.0,1.20064641]
["bitfinex","BTCUSD",1672762500745,0.30574035,16667.0,16666.0,1.6980413]
["bitfinex","BTCUSD",1672762500997,0.57463979,16667.0,16666.0,1.80067041]
["bitfinex","BTCUSD",1672762501513,0.57463979,16667.0,16666.0,1.20064641]
["bitfinex","BTCUSD",1672762501519,0.75381999,16667.0,16666.0,1.01657222]
["bitfinex","BTCUSD",1672762501771,2.16801796,16667.0,16666.0,0.41654822]
["bitfinex","BTCUSD",1672762502043,2.61608488,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762502297,4.30985344,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762502570,3.95169024,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762503065,3.50332434,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762503867,3.95178441,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762504105,3.50332434,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762504865,3.95173916,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762505156,11.95173916,16667.0,16666.0,0.05854822]
["bitfinex","BTCUSD",1672762505395,10.92056431,16667.0,16666.0,0.23834822]
["bitfinex","BTCUSD",1672762505651,9.37053143,16667.0,16666.0,0.45670997]
["bitfinex","BTCUSD",1672762505925,9.54993986,16667.0,16666.0,1.73213165]
["bitfinex","BTCUSD",1672762506184,9.19110478,16667.0,16666.0,2.83215565]
["bitfinex","BTCUSD",1672762506484,8.57498678,16667.0,16666.0,2.83215565]
["bitfinex","BTCUSD",1672762507264,8.93382186,16667.0,16666.0,2.83215565]
["bitfinex","BTCUSD",1672762507518,9.37053143,16667.0,16666.0,2.33495797]
["bitfinex","BTCUSD",1672762508310,9.37053143,16667.0,16666.0,2.51475797]
["bitfinex","BTCUSD",1672762508563,8.75441343,16667.0,16666.0,2.51475797]
["bitfinex","BTCUSD",1672762509305,8.75441343,16667.0,16666.0,3.01225552]
["bitfinex","BTCUSD",1672762509828,8.75441343,16667.0,16666.0,3.01216456]
["bitfinex","BTCUSD",1672762510082,8.75441343,16667.0,16666.0,2.83236456]
["bitfinex","BTCUSD",1672762510349,8.75441343,16667.0,16666.0,2.33495797]
["bitfinex","BTCUSD",1672762510599,9.37053143,16667.0,16666.0,2.33495797]
["bitfinex","BTCUSD",1672762511378,8.75441343,16667.0,16666.0,2.8323665]
["bitfinex","BTCUSD",1672762511908,8.57515278,16667.0,16666.0,3.4408905]
["bitfinex","BTCUSD",1672762512167,8.75441343,16667.0,16666.0,3.4408905]
["bitfinex","BTCUSD",1672762512431,8.75441343,16667.0,16666.0,3.44102066]
["bitfinex","BTCUSD",1672762512689,8.75441343,16667.0,16666.0,6.8382329]
["bitfinex","BTCUSD",1672762512690,8.12645837,16667.0,16666.0,6.8382329]
["bitfinex","BTCUSD",1672762513001,8.12645837,16667.0,16666.0,6.59817288]
["bitfinex","BTCUSD",1672762513259,8.12645837,16667.0,16666.0,5.7173092]
["bitfinex","BTCUSD",1672762513526,8.12645837,16667.0,16666.0,5.51937288]
["bitfinex","BTCUSD",1672762514560,8.12645837,16667.0,16666.0,5.73904401]
["bitfinex","BTCUSD",1672762515322,8.12645837,16667.0,16666.0,5.51937288]
["bitfinex","BTCUSD",1672762517176,8.12645837,16667.0,16666.0,4.25417288]
["bitfinex","BTCUSD",1672762517680,8.12645837,16667.0,16666.0,5.06962501]
["bitfinex","BTCUSD",1672762517940,8.12645837,16667.0,16666.0,6.14772501]
["bitfinex","BTCUSD",1672762518210,7.94370625,16667.0,16666.0,5.90766499]
["bitfinex","BTCUSD",1672762518466,7.87170481,16667.0,16666.0,6.50766499]
["bitfinex","BTCUSD",1672762518731,7.87170481,16667.0,16666.0,5.90766499]
["bitfinex","BTCUSD",1672762519244,7.87170481,16667.0,16666.0,5.9370755]
["bitfinex","BTCUSD",1672762519520,7.87170481,16667.0,16666.0,6.6370755]
["bitfinex","BTCUSD",1672762519778,7.88370481,16667.0,16666.0,6.6640755]
["bitfinex","BTCUSD",1672762521892,7.88370481,16667.0,16666.0,6.35257795]
["bitfinex","BTCUSD",1672762522442,7.88370481,16667.0,16666.0,5.55094789]
["bitfinex","BTCUSD",1672762522685,7.88370481,16667.0,16666.0,5.27555578]
["bitfinex","BTCUSD",1672762522931,7.88370481,16667.0,16666.0,5.55668876]
["bitfinex","BTCUSD",1672762523173,7.88370481,16667.0,16666.0,5.72016934]
["bitfinex","BTCUSD",1672762523696,7.88370481,16667.0,16666.0,6.33006689]
["bitfinex","BTCUSD",1672762525985,7.88370481,16667.0,16666.0,5.25256689]
["bitfinex","BTCUSD",1672762526233,7.88370481,16667.0,16666.0,5.79256689]
["bitfinex","BTCUSD",1672762526483,7.82370361,16667.0,16666.0,5.79256689]
["bitfinex","BTCUSD",1672762529277,7.82370361,16667.0,16666.0,5.77458529]
["bitfinex","BTCUSD",1672762529823,7.82370361,16667.0,16666.0,5.79256689]
["bitfinex","BTCUSD",1672762531014,7.82370361,16667.0,16666.0,5.37246689]
["bitfinex","BTCUSD",1672762532282,7.82370361,16667.0,16666.0,5.79316689]
["bitfinex","BTCUSD",1672762532564,7.82370361,16667.0,16666.0,5.99570142]
["bitfinex","BTCUSD",1672762532811,7.82370361,16667.0,16666.0,5.79316689]
["bitfinex","BTCUSD",1672762534112,7.82370361,16667.0,16666.0,5.77518529]
["bitfinex","BTCUSD",1672762534357,7.82370361,16667.0,16666.0,5.23448529]
["bitfinex","BTCUSD",1672762534908,7.82370361,16667.0,16666.0,5.11518529]
["bitfinex","BTCUSD",1672762535397,7.82370361,16667.0,16666.0,5.77538529]
["bitfinex","BTCUSD",1672762535645,7.82370361,16667.0,16666.0,5.23448529]
["bitfinex","BTCUSD",1672762537670,7.82370361,16667.0,16666.0,5.13326689]
["bitfinex","BTCUSD",1672762537949,7.82370361,16667.0,16666.0,5.37236689]
["bitfinex","BTCUSD",1672762538211,7.82370361,16667.0,16666.0,5.47442794]
["bitfinex","BTCUSD",1672762539006,7.82370361,16667.0,16666.0,5.35532794]
["bitfinex","BTCUSD",1672762539524,7.82370361,16667.0,16666.0,5.13326689]
["bitfinex","BTCUSD",1672762540250,7.82370361,16667.0,16666.0,5.42564388]
["bitfinex","BTCUSD",1672762540768,7.82370361,16667.0,16666.0,5.12564388]
["bitfinex","BTCUSD",1672762541331,7.82370361,16667.0,16666.0,4.8445109]
["bitfinex","BTCUSD",1672762541572,7.82370361,16667.0,16666.0,4.04950772]
["bitfinex","BTCUSD",1672762542097,8.20974629,16667.0,16666.0,1.96043929]
["bitfinex","BTCUSD",1672762542371,8.57881876,16667.0,16666.0,1.96043929]
["bitfinex","BTCUSD",1672762542813,8.56681876,16667.0,16666.0,1.93343929]
["bitfinex","BTCUSD",1672762543034,8.56681876,16667.0,16666.0,2.23342929]
["bitfinex","BTCUSD",1672762543463,8.68581876,16667.0,16666.0,2.23642929]
["bitfinex","BTCUSD",1672762544267,8.68581876,16667.0,16666.0,2.12562929]
["bitfinex","BTCUSD",1672762545771,8.86540806,16667.0,16666.0,2.12562929]
["bitfinex","BTCUSD",1672762546785,8.11029291,16667.0,16666.0,2.33382282]
["bitfinex","BTCUSD",1672762547029,8.11029291,16667.0,16666.0,2.45302282]
["bitfinex","BTCUSD",1672762547551,7.93070361,16667.0,16666.0,2.94911288]
["bitfinex","BTCUSD",1672762547916,7.93070361,16667.0,16666.0,2.45382282]
["bitfinex","BTCUSD",1672762548313,8.11029291,16667.0,16666.0,2.45382282]
["bitfinex","BTCUSD",1672762548559,8.11029291,16667.0,16666.0,3.54982377]
["bitfinex","BTCUSD",1672762548851,7.93070361,16667.0,16666.0,3.66982377]
["bitfinex","BTCUSD",1672762549145,7.93070361,16667.0,16666.0,4.28336477]
["bitfinex","BTCUSD",1672762549646,7.93070361,16667.0,16666.0,4.68336477]
["bitfinex","BTCUSD",1672762549896,7.93070361,16667.0,16666.0,4.98336477]
["bitfinex","BTCUSD",1672762550397,7.93070361,16667.0,16666.0,4.68336477]
["bitfinex","BTCUSD",1672762550888,8.11029291,16667.0,16666.0,4.18727471]
["bitfinex","BTCUSD",1672762551163,8.11029291,16667.0,16666.0,3.57373371]
["bitfinex","BTCUSD",1672762551936,8.11029291,16667.0,16666.0,3.94982377]
["bitfinex","BTCUSD",1672762552190,7.93070361,16667.0,16666.0,3.94982377]
["bitfinex","BTCUSD",1672762552425,8.11029291,16667.0,16666.0,3.94982377]
["bitfinex","BTCUSD",1672762552675,8.11029291,16667.0,16666.0,3.82982377]
["bitfinex","BTCUSD",1672762554416,7.93070361,16667.0,16666.0,3.82982377]
["bitfinex","BTCUSD",1672762554933,8.11029291,16667.0,16666.0,3.82982377]
["bitfinex","BTCUSD",1672762555764,8.11029291,16667.0,16666.0,3.94942377]
["bitfinex","BTCUSD",1672762556853,8.11029291,16667.0,16666.0,3.82982377]
["bitfinex","BTCUSD",1672762557861,8.37941289,16667.0,16666.0,3.82982377]
["bitfinex","BTCUSD",1672762558153,8.37941289,16667.0,16666.0,3.33373371]
["bitfinex","BTCUSD",1672762558380,8.37941289,16667.0,16666.0,2.12551618]
["bitfinex","BTCUSD",1672762558634,8.76643949,16667.0,16666.0,2.12552618]
["bitfinex","BTCUSD",1672762558880,8.55865867,16667.0,16666.0,2.12552618]
["bitfinex","BTCUSD",1672762560689,8.55865867,16667.0,16666.0,2.3259937]
["bitfinex","BTCUSD",1672762561477,8.73834336,16667.0,16666.0,2.3259937]
["bitfinex","BTCUSD",1672762561730,8.37950828,16667.0,16666.0,2.82208376]
["bitfinex","BTCUSD",1672762562285,8.37950828,16667.0,16666.0,2.3259937]
["bitfinex","BTCUSD",1672762562536,8.37950828,16667.0,16666.0,2.94198376]
["bitfinex","BTCUSD",1672762563550,8.37950828,16667.0,16666.0,2.4458937]
["bitfinex","BTCUSD",1672762563808,9.30473498,16667.0,16666.0,2.11702618]
["bitfinex","BTCUSD",1672762564065,10.48451321,16667.0,16666.0,0.61172447]
["bitfinex","BTCUSD",1672762564311,10.48451321,16667.0,16666.0,0.60647607]
["bitfinex","BTCUSD",1672762565100,10.03609839,16667.0,16666.0,0.10647607]
["bitfinex","BTCUSD",1672762566127,10.60011914,16667.0,16666.0,0.10647607]
["bitfinex","BTCUSD",1672762566390,11.27508276,16667.0,16666.0,0.10647607]
["bitfinex","BTCUSD",1672762567190,11.15608276,16667.0,16666.0,0.10347607]
["bitfinex","BTCUSD",1672762567406,12.00619303,16667.0,16666.0,0.10547607]
["bitfinex","BTCUSD",1672762567659,12.18462334,16667.0,16666.0,0.10347607]
["bitfinex","BTCUSD",1672762568510,12.32062334,16667.0,16666.0,0.10347607]
["bitfinex","BTCUSD",1672762571299,0.03082743,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762571561,2.79775484,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762571809,2.24370205,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762572068,2.84376205,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762572332,1.12926374,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762572594,1.86017982,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762572847,1.53358569,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762573099,1.26426374,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762573358,2.00714506,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762573640,1.50088759,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762573873,1.87219188,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762574663,3.07231188,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762575260,3.82342988,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762575512,3.68842988,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762576009,3.82342988,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762576797,3.20731188,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762577562,3.82342988,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762577807,3.5824353,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762578051,3.58333998,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762578295,3.52726998,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762578557,3.16823999,16665.0,16664.0,0.5]
["bitfinex","BTCUSD",1672762579065,3.22430999,16665.0,16663.0,0.9]
["bitfinex","BTCUSD",1672762579358,1.12057846,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672762579625,2.67631782,16664.0,16663.0,0.9]
["bitfinex","BTCUSD",1672762579876,2.67631782,16664.0,16662.0,2.40914589]
["bitfinex","BTCUSD",1672762580160,1.21042533,16663.0,16662.0,1.41497605]
["bitfinex","BTCUSD",1672762580402,1.67281639,16663.0,16662.0,0.51474705]
["bitfinex","BTCUSD",1672762580648,1.6788116,16663.0,16662.0,0.51474705]
["bitfinex","BTCUSD",1672762580911,1.21640013,16663.0,16662.0,0.51474705]
["bitfinex","BTCUSD",1672762581153,0.94709368,16663.0,16662.0,0.51474705]
["bitfinex","BTCUSD",1672762581921,2.62684765,16663.0,16662.0,0.01474705]
["bitfinex","BTCUSD",1672762582184,3.24296565,16663.0,16662.0,0.01474705]
["bitfinex","BTCUSD",1672762582754,1.42725592,16663.0,16662.0,0.01474705]
["bitfinex","BTCUSD",1672762582998,1.24757302,16663.0,16662.0,0.01474705]
["bitfinex","BTCUSD",1672762583253,1.11557302,16663.0,16662.0,0.01474705]
["bitfinex","BTCUSD",1672762583506,1.25057302,16663.0,16662.0,0.51474705]
["bitfinex","BTCUSD",1672762583758,1.29505856,16663.0,16662.0,0.51474705]
["bitfinex","BTCUSD",1672762584053,1.43005856,16663.0,16662.0,0.51474705]
["bitfinex","BTCUSD",1672762584584,0.93787552,16663.0,16662.0,0.51474705]
["bitfinex","BTCUSD",1672762586411,1.42244693,16663.0,16662.0,0.51474705]
["bitfinex","BTCUSD",1672762586751,1.42244693,16663.0,16662.0,0.01474705]
["bitfinex","BTCUSD",1672762586931,1.24296139,16663.0,16662.0,0.01474705]
["bitfinex","BTCUSD",1672762587416,0.01525295,16662.0,16661.0,1.70892986]
["bitfinex","BTCUSD",1672762587676,0.46985349,16662.0,16661.0,1.51698421]
["bitfinex","BTCUSD",1672762587923,0.58582981,16662.0,16661.0,1.51698421]
["bitfinex","BTCUSD",1672762588171,0.85499301,16662.0,16661.0,1.51698421]
["bitfinex","BTCUSD",1672762588445,1.33956837,16662.0,16661.0,1.51698421]
["bitfinex","BTCUSD",1672762588699,2.08968637,16662.0,16661.0,1.51698421]
["bitfinex","BTCUSD",1672762589465,2.26913091,16662.0,16661.0,0.91679721]
["bitfinex","BTCUSD",1672762589711,1.65301291,16662.0,16661.0,0.91679721]
["bitfinex","BTCUSD",1672762590210,2.26913091,16662.0,16661.0,0.91679721]
["bitfinex","BTCUSD",1672762590460,3.45001148,16662.0,16661.0,0.01679721]
["bitfinex","BTCUSD",1672762590975,4.03487442,16662.0,16661.0,0.01679721]
["bitfinex","BTCUSD",1672762591510,4.63504242,16662.0,16661.0,0.01679721]
["bitfinex","BTCUSD",1672762591781,4.17219761,16662.0,16661.0,0.01679721]
["bitfinex","BTCUSD",1672762592046,3.72328218,16662.0,16661.0,0.01679721]
["bitfinex","BTCUSD",1672762592796,1.72742962,16662.0,16661.0,1.21687721]
["bitfinex","BTCUSD",1672762593063,1.24285324,16662.0,16661.0,1.45341226]
["bitfinex","BTCUSD",1672762593564,0.85771372,16662.0,16661.0,1.45341226]
["bitfinex","BTCUSD",1672762593795,0.85771372,16662.0,16661.0,2.6657993]
["bitfinex","BTCUSD",1672762593796,0.58859339,16662.0,16661.0,2.6657993]
["bitfinex","BTCUSD",1672762594049,0.40915841,16662.0,16661.0,2.6657993]
["bitfinex","BTCUSD",1672762594301,0.58859339,16662.0,16661.0,2.6657993]
["bitfinex","BTCUSD",1672762594623,0.58859339,16662.0,16661.0,2.17361626]
["bitfinex","BTCUSD",1672762594869,1.34264451,16662.0,16661.0,2.17361626]
["bitfinex","BTCUSD",1672762595118,1.34264451,16662.0,16661.0,2.77382026]
["bitfinex","BTCUSD",1672762595375,0.85771372,16662.0,16661.0,2.77382026]
["bitfinex","BTCUSD",1672762595910,0.58859339,16662.0,16661.0,2.77382026]
["bitfinex","BTCUSD",1672762596161,0.85790312,16662.0,16661.0,2.77382026]
["bitfinex","BTCUSD",1672762596415,0.58859339,16662.0,16661.0,3.2660033]
["bitfinex","BTCUSD",1672762596936,0.85791842,16662.0,16661.0,2.77382026]
["bitfinex","BTCUSD",1672762597180,0.58859339,16662.0,16661.0,3.8662073]
["bitfinex","BTCUSD",1672762597433,0.85791842,16662.0,16661.0,3.8662073]
["bitfinex","BTCUSD",1672762597950,0.84661842,16662.0,16661.0,3.8662073]
["bitfinex","BTCUSD",1672762598715,0.57729339,16662.0,16661.0,3.74867225]
["bitfinex","BTCUSD",1672762598966,0.39785841,16662.0,16661.0,4.36241725]
["bitfinex","BTCUSD",1672762599230,0.39785841,16662.0,16661.0,4.37091725]
["bitfinex","BTCUSD",1672762599521,0.39785841,16662.0,16661.0,4.59971053]
["bitfinex","BTCUSD",1672762600526,0.57747935,16662.0,16661.0,4.41874303]
["bitfinex","BTCUSD",1672762600839,0.39785841,16662.0,16661.0,4.41874303]
["bitfinex","BTCUSD",1672762601047,0.56645935,16662.0,16661.0,5.11874303]
["bitfinex","BTCUSD",1672762602073,0.83588982,16662.0,16661.0,4.41874303]
["bitfinex","BTCUSD",1672762602312,0.56645935,16662.0,16661.0,3.80499803]
["bitfinex","BTCUSD",1672762602562,0.8360281,16662.0,16661.0,3.80499803]
["bitfinex","BTCUSD",1672762603602,0.8360281,16662.0,16661.0,4.41874303]
["bitfinex","BTCUSD",1672762603603,0.56645935,16662.0,16661.0,4.41874303]
["bitfinex","BTCUSD",1672762603848,0.56665641,16662.0,16661.0,4.29874303]
["bitfinex","BTCUSD",1672762605612,0.38683841,16662.0,16661.0,4.1189081]
["bitfinex","BTCUSD",1672762606370,0.38683841,16662.0,16661.0,4.71138694]
["bitfinex","BTCUSD",1672762606627,0.38683841,16662.0,16661.0,4.61343184]
["bitfinex","BTCUSD",1672762607134,0.38683841,16662.0,16661.0,4.34338566]
["bitfinex","BTCUSD",1672762607634,0.38683841,16662.0,16661.0,5.04338566]
["bitfinex","BTCUSD",1672762608132,0.38683841,16662.0,16661.0,5.31437261]
["bitfinex","BTCUSD",1672762608630,0.38683841,16662.0,16661.0,5.61437261]
["bitfinex","BTCUSD",1672762609397,0.38683841,16662.0,16661.0,5.63085279]
["bitfinex","BTCUSD",1672762609934,0.38683841,16662.0,16661.0,5.41232771]
["bitfinex","BTCUSD",1672762610177,0.38683841,16662.0,16661.0,5.60692478]
["bitfinex","BTCUSD",1672762610934,0.38683841,16662.0,16661.0,5.41232771]
["bitfinex","BTCUSD",1672762611441,0.38683841,16662.0,16661.0,5.53142771]
["bitfinex","BTCUSD",1672762612204,0.38683841,16662.0,16661.0,6.07142771]
["bitfinex","BTCUSD",1672762612453,0.44874127,16663.0,16661.0,6.25016073]
["bitfinex","BTCUSD",1672762612710,0.00600205,16662.0,16661.0,4.20472223]
["bitfinex","BTCUSD",1672762612962,0.00600205,16662.0,16661.0,6.72384272]
["bitfinex","BTCUSD",1672762613212,0.00600205,16662.0,16661.0,6.72404272]
["bitfinex","BTCUSD",1672762613560,0.00600205,16662.0,16661.0,6.45594319]
["bitfinex","BTCUSD",1672762613725,0.00600205,16662.0,16661.0,7.35594319]
["bitfinex","BTCUSD",1672762614479,0.00700205,16662.0,16661.0,7.49494319]
["bitfinex","BTCUSD",1672762614728,0.00600205,16662.0,16661.0,7.35594319]
["bitfinex","BTCUSD",1672762614985,0.00499205,16662.0,16661.0,7.52702619]
["bitfinex","BTCUSD",1672762615755,0.00499205,16662.0,16661.0,7.34829317]
["bitfinex","BTCUSD",1672762616268,0.00499205,16662.0,16661.0,7.52702619]
["bitfinex","BTCUSD",1672762617774,0.00499205,16662.0,16661.0,7.34829317]
["bitfinex","BTCUSD",1672762619349,0.00499205,16662.0,16661.0,6.80939317]
["bitfinex","BTCUSD",1672762622289,0.00499205,16662.0,16661.0,6.81039317]
["bitfinex","BTCUSD",1672762622558,0.00499205,16662.0,16661.0,7.02764784]
["bitfinex","BTCUSD",1672762622817,0.00499205,16662.0,16661.0,6.81039317]
["bitfinex","BTCUSD",1672762623828,0.00499205,16662.0,16661.0,7.0400736]
["bitfinex","BTCUSD",1672762624589,0.00499205,16662.0,16661.0,6.81039317]
["bitfinex","BTCUSD",1672762625347,0.00499205,16662.0,16661.0,6.11039317]
["bitfinex","BTCUSD",1672762625850,0.00499205,16662.0,16661.0,6.3038674]
["bitfinex","BTCUSD",1672762626116,0.00499205,16662.0,16661.0,6.11039317]
["bitfinex","BTCUSD",1672762626370,0.00499205,16662.0,16661.0,6.81039317]
["bitfinex","BTCUSD",1672762627908,0.00499205,16662.0,16661.0,6.82837477]
["bitfinex","BTCUSD",1672762628160,0.00344757,16662.0,16661.0,6.82837477]
["bitfinex","BTCUSD",1672762628916,0.00344757,16662.0,16661.0,6.81039317]
["bitfinex","BTCUSD",1672762629936,0.00344757,16662.0,16661.0,6.81019317]
["bitfinex","BTCUSD",1672762630940,0.00344757,16662.0,16661.0,7.01952763]
["bitfinex","BTCUSD",1672762631453,0.00344757,16662.0,16661.0,6.81019317]
["bitfinex","BTCUSD",1672762633045,0.00344757,16662.0,16661.0,7.54670779]
["bitfinex","BTCUSD",1672762633562,0.00344757,16662.0,16661.0,7.40570779]
["bitfinex","BTCUSD",1672762633824,0.00444757,16662.0,16661.0,7.54470779]
["bitfinex","BTCUSD",1672762634333,0.00344757,16662.0,16661.0,7.40570779]
["bitfinex","BTCUSD",1672762634616,0.00444757,16662.0,16661.0,7.54470779]
["bitfinex","BTCUSD",1672762634870,0.00444757,16662.0,16661.0,7.81280732]
["bitfinex","BTCUSD",1672762635380,0.00444757,16662.0,16661.0,7.54470779]
["bitfinex","BTCUSD",1672762636138,0.00444757,16662.0,16661.0,8.26490779]
["bitfinex","BTCUSD",1672762636401,0.00444757,16662.0,16661.0,7.36460779]
["bitfinex","BTCUSD",1672762637719,0.00444757,16662.0,16661.0,8.08430779]
["bitfinex","BTCUSD",1672762637984,0.00444757,16662.0,16661.0,7.18470779]
["bitfinex","BTCUSD",1672762638477,0.00444757,16662.0,16661.0,6.78470779]
["bitfinex","BTCUSD",1672762638721,0.00444757,16662.0,16661.0,6.76672619]
["bitfinex","BTCUSD",1672762639488,0.00444757,16662.0,16661.0,7.16672619]
["bitfinex","BTCUSD",1672762640504,0.00444757,16662.0,16661.0,7.39900932]
["bitfinex","BTCUSD",1672762641023,0.00444757,16662.0,16661.0,7.16672619]
["bitfinex","BTCUSD",1672762642526,0.00444757,16662.0,16661.0,7.43482572]
["bitfinex","BTCUSD",1672762643570,0.00444757,16662.0,16661.0,7.79229176]
["bitfinex","BTCUSD",1672762643825,0.00444757,16662.0,16661.0,7.43482572]
["bitfinex","BTCUSD",1672762644077,0.00444757,16662.0,16661.0,7.61355874]
["bitfinex","BTCUSD",1672762645895,0.00444757,16662.0,16661.0,7.79346607]
["bitfinex","BTCUSD",1672762646139,0.00444757,16662.0,16661.0,7.43600003]
["bitfinex","BTCUSD",1672762646391,0.00444757,16662.0,16661.0,7.25590003]
["bitfinex","BTCUSD",1672762646637,0.00444757,16662.0,16661.0,7.43540003]
["bitfinex","BTCUSD",1672762646915,0.00444757,16662.0,16661.0,7.71755498]
["bitfinex","BTCUSD",1672762647164,0.44874127,16663.0,16661.0,7.71755498]
["bitfinex","BTCUSD",1672762647420,0.35237403,16663.0,16662.0,1.83523804]
["bitfinex","BTCUSD",1672762647671,0.26931232,16664.0,16663.0,0.5]
["bitfinex","BTCUSD",1672762647928,0.26931232,16664.0,16663.0,5.40804739]
["bitfinex","BTCUSD",1672762648188,0.26931232,16664.0,16663.0,6.32171139]
["bitfinex","BTCUSD",1672762648440,0.27531365,16664.0,16663.0,6.32171139]
["bitfinex","BTCUSD",1672762648693,0.27531365,16664.0,16663.0,7.02171139]
["bitfinex","BTCUSD",1672762649721,0.27531365,16664.0,16663.0,7.16071139]
["bitfinex","BTCUSD",1672762649971,0.20236336,16664.0,16663.0,7.16071139]
["bitfinex","BTCUSD",1672762655825,0.00600133,16664.0,16663.0,7.16071139]
["bitfinex","BTCUSD",1672762656597,0.2697789,16666.0,16663.0,8.36771866]
["bitfinex","BTCUSD",1672762656852,0.2697789,16666.0,16665.0,2.63839]
["bitfinex","BTCUSD",1672762657103,8.25940299,16667.0,16666.0,0.5]
["bitfinex","BTCUSD",1672762657366,7.81048756,16667.0,16666.0,4.07491347]
["bitfinex","BTCUSD",1672762657632,7.81648781,16667.0,16666.0,4.49748421]
["bitfinex","BTCUSD",1672762657879,7.81648781,16667.0,16666.0,5.19748421]
["bitfinex","BTCUSD",1672762658645,7.81648781,16667.0,16666.0,5.34048421]
["bitfinex","BTCUSD",1672762659725,7.81648781,16667.0,16666.0,5.16058421]
["bitfinex","BTCUSD",1672762659927,7.81648781,16667.0,16666.0,5.19708421]
["bitfinex","BTCUSD",1672762660173,7.81648781,16667.0,16666.0,5.33608421]
["bitfinex","BTCUSD",1672762660926,7.81648781,16667.0,16666.0,5.78474695]
["bitfinex","BTCUSD",1672762660927,7.78295125,16667.0,16666.0,5.78474695]
["bitfinex","BTCUSD",1672762661197,7.78295125,16667.0,16666.0,5.51555447]
["bitfinex","BTCUSD",1672762661709,7.78295125,16667.0,16666.0,5.33608421]
["bitfinex","BTCUSD",1672762664558,7.78295125,16667.0,16666.0,5.5441737]
["bitfinex","BTCUSD",1672762664820,7.78295125,16667.0,16666.0,4.63132632]
["bitfinex","BTCUSD",1672762665314,7.78295125,16667.0,16666.0,4.63082632]
["bitfinex","BTCUSD",1672762665827,7.78295125,16667.0,16666.0,4.40512938]
["bitfinex","BTCUSD",1672762666318,7.78295125,16667.0,16666.0,4.70512938]
["bitfinex","BTCUSD",1672762666838,7.78295125,16667.0,16666.0,4.8883708]
["bitfinex","BTCUSD",1672762670692,7.78295125,16667.0,16666.0,4.70512938]
["bitfinex","BTCUSD",1672762672063,7.78295125,16667.0,16666.0,4.92037805]
["bitfinex","BTCUSD",1672762673352,7.78295125,16667.0,16666.0,4.70512938]
["bitfinex","BTCUSD",1672762673596,7.78295125,16667.0,16666.0,4.91105051]
["bitfinex","BTCUSD",1672762673867,7.78295125,16667.0,16666.0,4.70512938]
["bitfinex","BTCUSD",1672762674394,7.78295125,16667.0,16666.0,4.9242505]
["bitfinex","BTCUSD",1672762676740,7.78295125,16667.0,16666.0,4.70512938]
["bitfinex","BTCUSD",1672762677802,7.78295125,16667.0,16666.0,4.88522938]
["bitfinex","BTCUSD",1672762678055,7.78295125,16667.0,16666.0,4.89176738]
["bitfinex","BTCUSD",1672762678557,7.78295125,16667.0,16666.0,5.19166738]
["bitfinex","BTCUSD",1672762679834,7.78295125,16667.0,16666.0,5.37113764]
["bitfinex","BTCUSD",1672762680590,7.78295125,16667.0,16666.0,5.64033012]
["bitfinex","BTCUSD",1672762681850,7.76682674,16667.0,16666.0,5.64033012]
["bitfinex","BTCUSD",1672762682857,7.43783074,16667.0,16666.0,5.99925342]
["bitfinex","BTCUSD",1672762683090,6.39814674,16667.0,16666.0,5.81978316]
["bitfinex","BTCUSD",1672762683364,6.07584474,16667.0,16666.0,5.81978316]
["bitfinex","BTCUSD",1672762683610,5.70201823,16667.0,16666.0,6.59874758]
["bitfinex","BTCUSD",1672762684121,5.70201823,16667.0,16666.0,6.41939429]
["bitfinex","BTCUSD",1672762684355,5.70201823,16667.0,16666.0,6.86740115]
["bitfinex","BTCUSD",1672762684614,5.70201823,16667.0,16666.0,6.41939429]
["bitfinex","BTCUSD",1672762685112,5.28593903,16667.0,16666.0,6.41939429]
["bitfinex","BTCUSD",1672762685363,5.28593903,16667.0,16666.0,6.59874758]
["bitfinex","BTCUSD",1672762685605,5.28593903,16667.0,16666.0,6.23982428]
["bitfinex","BTCUSD",1672762685872,4.28870183,16667.0,16666.0,7.95154582]
["bitfinex","BTCUSD",1672762686134,2.22866395,16667.0,16666.0,8.58251742]
["bitfinex","BTCUSD",1672762686390,1.15388695,16667.0,16666.0,8.58251742]
["bitfinex","BTCUSD",1672762686757,0.13805495,16667.0,16666.0,8.60049902]
["bitfinex","BTCUSD",1672762686911,0.13805495,16667.0,16666.0,7.94988661]
["bitfinex","BTCUSD",1672762687165,0.13805495,16667.0,16666.0,8.30813813]
["bitfinex","BTCUSD",1672762687425,0.13805495,16667.0,16666.0,7.94988661]
["bitfinex","BTCUSD",1672762687691,0.13805495,16667.0,16666.0,8.30825397]
["bitfinex","BTCUSD",1672762689454,0.13805495,16667.0,16666.0,7.94988661]
["bitfinex","BTCUSD",1672762690221,0.13805495,16667.0,16666.0,7.50211742]
["bitfinex","BTCUSD",1672762690552,0.13805495,16667.0,16666.0,7.49557942]
["bitfinex","BTCUSD",1672762691486,0.13805495,16667.0,16666.0,7.94330733]
["bitfinex","BTCUSD",1672762692492,0.13805495,16667.0,16666.0,7.49557942]
["bitfinex","BTCUSD",1672762692741,0.13805495,16667.0,16666.0,7.94322786]
["bitfinex","BTCUSD",1672762693516,0.13805495,16667.0,16666.0,7.94323504]
["bitfinex","BTCUSD",1672762694255,0.13805495,16667.0,16666.0,8.3013705]
["bitfinex","BTCUSD",1672762695487,0.13805495,16667.0,16666.0,7.94323504]
["bitfinex","BTCUSD",1672762695740,0.13805495,16667.0,16666.0,8.30146314]
["bitfinex","BTCUSD",1672762696276,0.13805495,16667.0,16666.0,7.94323504]
["bitfinex","BTCUSD",1672762696885,0.13805495,16667.0,16666.0,8.30146066]
["bitfinex","BTCUSD",1672762699544,0.13805495,16667.0,16666.0,8.31940654]
["bitfinex","BTCUSD",1672762699788,0.13805495,16667.0,16666.0,7.96121664]
["bitfinex","BTCUSD",1672762700005,0.13151695,16667.0,16666.0,7.96121664]
["bitfinex","BTCUSD",1672762700509,0.13151695,16667.0,16666.0,8.36121664]
["bitfinex","BTCUSD",1672762701009,0.13151695,16667.0,16666.0,8.22221664]
["bitfinex","BTCUSD",1672762701747,0.13151695,16667.0,16666.0,8.36121664]
["bitfinex","BTCUSD",1672762703036,0.00515667,16669.0,16666.0,7.91356102]
["bitfinex","BTCUSD",1672762703303,0.00515667,16669.0,16668.0,2.7846358]
["bitfinex","BTCUSD",1672762703530,0.00515667,16669.0,16668.0,8.07871969]
["bitfinex","BTCUSD",1672762703790,0.01715573,16669.0,16668.0,8.43690834]
["bitfinex","BTCUSD",1672762704041,0.01715573,16669.0,16668.0,8.25781402]
["bitfinex","BTCUSD",1672762704293,0.01715573,16669.0,16668.0,8.43686888]
["bitfinex","BTCUSD",1672762704550,0.0111562,16669.0,16668.0,8.07941402]
["bitfinex","BTCUSD",1672762705048,0.0111562,16669.0,16668.0,8.21841402]
["bitfinex","BTCUSD",1672762705293,0.0111562,16669.0,16668.0,8.67956406]
["bitfinex","BTCUSD",1672762705558,0.0111562,16669.0,16668.0,8.99716406]
["bitfinex","BTCUSD",1672762705856,0.0111562,16669.0,16668.0,8.85816406]
["bitfinex","BTCUSD",1672762706807,0.01715573,16669.0,16668.0,8.6790434]
["bitfinex","BTCUSD",1672762707075,0.0111562,16669.0,16668.0,8.6790434]
["bitfinex","BTCUSD",1672762707333,0.01715573,16669.0,16668.0,8.41040192]
["bitfinex","BTCUSD",1672762707602,0.0111562,16669.0,16668.0,8.6790434]
["bitfinex","BTCUSD",1672762707881,0.01715573,16669.0,16668.0,8.8180434]
["bitfinex","BTCUSD",1672762708133,0.0111562,16669.0,16668.0,8.8180434]
["bitfinex","BTCUSD",1672762709398,0.01715573,16669.0,16668.0,8.99716406]
["bitfinex","BTCUSD",1672762709783,0.0111562,16669.0,16668.0,8.99716406]
["bitfinex","BTCUSD",1672762709954,0.0111562,16669.0,16668.0,9.17621857]
["bitfinex","BTCUSD",1672762710400,0.01715573,16669.0,16668.0,9.17621857]
["bitfinex","BTCUSD",1672762710667,0.0111562,16669.0,16668.0,8.99716406]
["bitfinex","BTCUSD",1672762710925,0.02315526,16669.0,16668.0,8.29716406]
["bitfinex","BTCUSD",1672762711170,0.01715573,16669.0,16668.0,8.29716406]
["bitfinex","BTCUSD",1672762711412,0.02315526,16669.0,16668.0,8.29716406]
["bitfinex","BTCUSD",1672762711684,0.0111562,16669.0,16668.0,8.29716406]
["bitfinex","BTCUSD",1672762711938,0.01715573,16669.0,16668.0,8.99716406]
["bitfinex","BTCUSD",1672762712259,0.0111562,16669.0,16668.0,8.99716406]
["bitfinex","BTCUSD",1672762712927,0.01715573,16669.0,16668.0,8.99716406]
["bitfinex","BTCUSD",1672762713178,0.0111562,16669.0,16668.0,8.8180497]
["bitfinex","BTCUSD",1672762713430,0.01715573,16669.0,16668.0,8.8180497]
["bitfinex","BTCUSD",1672762713692,0.0111562,16669.0,16668.0,8.8180497]
["bitfinex","BTCUSD",1672762713938,0.01715573,16669.0,16668.0,8.8180497]
["bitfinex","BTCUSD",1672762714188,0.0111562,16669.0,16668.0,8.8180497]
["bitfinex","BTCUSD",1672762714448,0.01715573,16669.0,16668.0,8.8180497]
["bitfinex","BTCUSD",1672762714705,0.0111562,16669.0,16668.0,8.8180497]
["bitfinex","BTCUSD",1672762714947,0.01715573,16669.0,16668.0,8.8180497]
["bitfinex","BTCUSD",1672762715220,0.0111562,16669.0,16668.0,8.8180497]
["bitfinex","BTCUSD",1672762715474,0.01715573,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762715751,0.0111562,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762716241,0.01715573,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762716503,0.02315526,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762716768,0.01715573,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762717017,0.01715573,16669.0,16668.0,7.94925818]
["bitfinex","BTCUSD",1672762717018,0.02315526,16669.0,16668.0,7.94925818]
["bitfinex","BTCUSD",1672762717396,0.0111562,16669.0,16668.0,7.94925818]
["bitfinex","BTCUSD",1672762717584,0.02315526,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762717811,0.01715573,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762718065,0.02315526,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762718310,0.0111562,16669.0,16668.0,8.57608831]
["bitfinex","BTCUSD",1672762718591,0.02315526,16669.0,16668.0,8.57608831]
["bitfinex","BTCUSD",1672762718862,0.01715573,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762719140,0.0111562,16669.0,16668.0,8.21789966]
["bitfinex","BTCUSD",1672762719397,0.0111562,16669.0,16668.0,8.39701402]
["bitfinex","BTCUSD",1672762720158,0.0111562,16669.0,16668.0,8.21691402]
["bitfinex","BTCUSD",1672762720960,0.0111562,16669.0,16668.0,8.66464983]
["bitfinex","BTCUSD",1672762721253,0.01715573,16669.0,16668.0,8.39600835]
["bitfinex","BTCUSD",1672762722011,0.01715573,16669.0,16668.0,8.57460835]
["bitfinex","BTCUSD",1672762722776,0.02315526,16669.0,16668.0,8.39571108]
["bitfinex","BTCUSD",1672762722788,0.0111562,16669.0,16668.0,8.39571108]
["bitfinex","BTCUSD",1672762723778,0.01715573,16669.0,16668.0,8.39571108]
["bitfinex","BTCUSD",1672762724277,0.0111562,16669.0,16668.0,8.39571108]
["bitfinex","BTCUSD",1672762724525,0.0111562,16669.0,16668.0,8.84344689]
["bitfinex","BTCUSD",1672762724768,0.0111562,16669.0,16668.0,8.57460835]
["bitfinex","BTCUSD",1672762725261,0.0111562,16669.0,16668.0,8.84352685]
["bitfinex","BTCUSD",1672762725509,0.01107372,16669.0,16668.0,8.84352685]
["bitfinex","BTCUSD",1672762725757,0.01107372,16669.0,16668.0,9.14337685]
["bitfinex","BTCUSD",1672762726010,0.01107372,16669.0,16668.0,8.69564104]
["bitfinex","BTCUSD",1672762726267,0.01107372,16669.0,16668.0,9.14338705]
["bitfinex","BTCUSD",1672762727045,0.01107372,16669.0,16668.0,9.14338894]
["bitfinex","BTCUSD",1672762727297,0.01107372,16669.0,16668.0,8.87445835]
["bitfinex","BTCUSD",1672762730311,0.01707325,16669.0,16668.0,8.87445835]
["bitfinex","BTCUSD",1672762730824,0.01107372,16669.0,16668.0,8.87445835]
["bitfinex","BTCUSD",1672762733360,0.01107372,16669.0,16668.0,8.5162497]
["bitfinex","BTCUSD",1672762733613,0.01107372,16669.0,16668.0,8.87485194]
["bitfinex","BTCUSD",1672762733860,0.01107372,16669.0,16668.0,8.87484374]
["bitfinex","BTCUSD",1672762734123,0.01107372,16669.0,16668.0,8.5162497]
["bitfinex","BTCUSD",1672762734649,0.01107372,16669.0,16668.0,8.87486556]
["bitfinex","BTCUSD",1672762736159,0.01107372,16669.0,16668.0,7.47486556]
["bitfinex","BTCUSD",1672762736415,0.01107372,16669.0,16668.0,7.52568791]
["bitfinex","BTCUSD",1672762736668,0.01107372,16669.0,16668.0,7.29612791]
["bitfinex","BTCUSD",1672762736919,0.01107372,16669.0,16668.0,7.74386372]
["bitfinex","BTCUSD",1672762737177,0.01107372,16669.0,16668.0,7.29612791]
["bitfinex","BTCUSD",1672762737934,0.01107372,16669.0,16668.0,7.47486556]
["bitfinex","BTCUSD",1672762738443,0.01707325,16669.0,16668.0,7.47486556]
["bitfinex","BTCUSD",1672762739462,0.01107372,16669.0,16668.0,7.47486556]
["bitfinex","BTCUSD",1672762739724,0.01107372,16669.0,16668.0,7.29612426]
["bitfinex","BTCUSD",1672762739989,0.01107372,16669.0,16668.0,7.11752426]
["bitfinex","BTCUSD",1672762740528,0.01707325,16669.0,16668.0,6.81752426]
["bitfinex","BTCUSD",1672762740801,0.01707325,16669.0,16668.0,6.81843231]
["bitfinex","BTCUSD",1672762741051,0.01107372,16669.0,16668.0,6.99779016]
["bitfinex","BTCUSD",1672762741297,0.01107372,16669.0,16668.0,6.9977924]
["bitfinex","BTCUSD",1672762741592,0.01707325,16669.0,16668.0,6.81843231]
["bitfinex","BTCUSD",1672762741806,0.01707325,16669.0,16668.0,7.11843231]
["bitfinex","BTCUSD",1672762742576,0.01707325,16669.0,16668.0,7.56616812]
["bitfinex","BTCUSD",1672762743364,0.01707325,16669.0,16668.0,7.11843231]
["bitfinex","BTCUSD",1672762743889,0.02307278,16669.0,16668.0,7.11843231]
["bitfinex","BTCUSD",1672762744208,0.01107372,16669.0,16668.0,6.86616812]
["bitfinex","BTCUSD",1672762744406,0.01707325,16669.0,16668.0,6.86616812]
["bitfinex","BTCUSD",1672762744661,0.01107372,16669.0,16668.0,6.86622966]
["bitfinex","BTCUSD",1672762744918,0.01707325,16669.0,16668.0,6.86622966]
["bitfinex","BTCUSD",1672762745141,0.01707325,16669.0,16668.0,7.56622966]
["bitfinex","BTCUSD",1672762745426,0.02307278,16669.0,16668.0,7.56622966]
["bitfinex","BTCUSD",1672762745684,0.01107372,16669.0,16668.0,7.29717361]
["bitfinex","BTCUSD",1672762746188,0.01707325,16669.0,16668.0,7.11848607]
["bitfinex","BTCUSD",1672762746444,0.02307278,16669.0,16668.0,7.11848607]
["bitfinex","BTCUSD",1672762746699,0.01107372,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762746918,0.01707325,16669.0,16668.0,7.56623592]
["bitfinex","BTCUSD",1672762747213,0.01107372,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762747454,0.01707325,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762747706,0.01107372,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762747922,0.01707325,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762748234,0.01107372,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762748497,0.01707325,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762748760,0.01107372,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762749011,0.01707325,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762749284,0.01107372,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762749545,0.01707325,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762749802,0.01107372,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762750048,0.01707325,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762750304,0.01107372,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762750564,0.01707325,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762750772,0.01107372,16669.0,16668.0,7.11850011]
["bitfinex","BTCUSD",1672762751055,0.01707325,16669.0,16668.0,6.41850011]
["bitfinex","BTCUSD",1672762751311,0.01107372,16669.0,16668.0,6.41850011]
["bitfinex","BTCUSD",1672762751564,0.02307278,16669.0,16668.0,6.41850011]
["bitfinex","BTCUSD",1672762751828,0.01707325,16669.0,16668.0,6.65568759]
["bitfinex","BTCUSD",1672762752085,0.02307278,16669.0,16668.0,6.56304881]
["bitfinex","BTCUSD",1672762752346,0.01107372,16669.0,16668.0,5.7939865]
["bitfinex","BTCUSD",1672762752616,0.01107372,16669.0,16668.0,5.52752231]
["bitfinex","BTCUSD",1672762752617,0.01707325,16669.0,16668.0,5.52752231]
["bitfinex","BTCUSD",1672762752870,0.01107372,16669.0,16668.0,5.52752231]
["bitfinex","BTCUSD",1672762753390,0.01107372,16669.0,16668.0,5.34808223]
["bitfinex","BTCUSD",1672762753638,0.01107372,16669.0,16668.0,5.52752231]
["bitfinex","BTCUSD",1672762753899,0.01107372,16669.0,16668.0,5.34808223]
["bitfinex","BTCUSD",1672762754121,0.02307278,16669.0,16668.0,5.34808223]
["bitfinex","BTCUSD",1672762754369,0.01707325,16669.0,16668.0,5.34808223]
["bitfinex","BTCUSD",1672762754655,0.01107372,16669.0,16668.0,5.52752231]
["bitfinex","BTCUSD",1672762755411,0.01107372,16669.0,16668.0,5.52843036]
["bitfinex","BTCUSD",1672762755663,0.02307278,16669.0,16668.0,5.52843036]
["bitfinex","BTCUSD",1672762755913,0.01707325,16669.0,16668.0,5.5823205]
["bitfinex","BTCUSD",1672762756163,0.02307278,16669.0,16668.0,6.1957795]
["bitfinex","BTCUSD",1672762756425,0.01107372,16669.0,16668.0,6.1957795]
["bitfinex","BTCUSD",1672762756686,0.01707325,16669.0,16668.0,6.1957795]
["bitfinex","BTCUSD",1672762756959,0.01107372,16669.0,16668.0,6.1957795]
["bitfinex","BTCUSD",1672762757448,0.01107372,16669.0,16668.0,6.48093443]
["bitfinex","BTCUSD",1672762757701,0.01107372,16669.0,16668.0,6.48184248]
["bitfinex","BTCUSD",1672762758220,0.01107372,16669.0,16668.0,5.86838348]
["bitfinex","BTCUSD",1672762759220,0.02307278,16669.0,16668.0,5.16838348]
["bitfinex","BTCUSD",1672762759473,0.01707325,16669.0,16668.0,4.71317229]
["bitfinex","BTCUSD",1672762759721,0.01107372,16669.0,16668.0,4.71317229]
["bitfinex","BTCUSD",1672762760236,0.02307278,16669.0,16668.0,5.41317229]
["bitfinex","BTCUSD",1672762760489,0.01107372,16669.0,16668.0,5.41317229]
["bitfinex","BTCUSD",1672762760750,0.02307278,16669.0,16668.0,5.41317229]
["bitfinex","BTCUSD",1672762760986,0.01707325,16669.0,16668.0,5.41317229]
["bitfinex","BTCUSD",1672762761232,0.02307278,16669.0,16668.0,5.41317229]
["bitfinex","BTCUSD",1672762761502,0.01107372,16669.0,16668.0,5.41408034]
["bitfinex","BTCUSD",1672762761768,0.01707325,16669.0,16668.0,5.41408034]
["bitfinex","BTCUSD",1672762761990,0.01107372,16669.0,16668.0,5.41408034]
["bitfinex","BTCUSD",1672762762209,0.02307278,16669.0,16668.0,5.41408034]
["bitfinex","BTCUSD",1672762762461,0.01707325,16669.0,16668.0,5.41408034]
["bitfinex","BTCUSD",1672762762723,0.02307278,16669.0,16668.0,5.41317229]
["bitfinex","BTCUSD",1672762762968,0.01107372,16669.0,16668.0,5.41317229]
["bitfinex","BTCUSD",1672762763602,0.6689837,16669.0,16668.0,3.04205959]
["bitfinex","BTCUSD",1672762763822,2.4298442,16669.0,16668.0,2.79276414]
["bitfinex","BTCUSD",1672762764085,2.41784514,16669.0,16668.0,2.79276414]
["bitfinex","BTCUSD",1672762764341,2.41184561,16669.0,16668.0,2.39276414]
["bitfinex","BTCUSD",1672762764900,2.41184561,16669.0,16668.0,2.25376414]
["bitfinex","BTCUSD",1672762765154,2.11497561,16669.0,16668.0,2.25376414]
["bitfinex","BTCUSD",1672762765399,1.94114893,16669.0,16668.0,2.25376414]
["bitfinex","BTCUSD",1672762765899,1.9351494,16669.0,16668.0,2.25376414]
["bitfinex","BTCUSD",1672762766148,2.11497561,16669.0,16668.0,2.25376414]
["bitfinex","BTCUSD",1672762766400,2.12097514,16669.0,16668.0,2.25376414]
["bitfinex","BTCUSD",1672762767446,2.11497561,16669.0,16668.0,2.25376414]
["bitfinex","BTCUSD",1672762767686,2.11497561,16669.0,16668.0,0.95381214]
["bitfinex","BTCUSD",1672762767952,1.94107242,16669.0,16668.0,0.95381214]
["bitfinex","BTCUSD",1672762768195,2.30072712,16669.0,16668.0,0.95381214]
["bitfinex","BTCUSD",1672762768819,2.12097514,16669.0,16668.0,0.95381214]
["bitfinex","BTCUSD",1672762768982,2.11497561,16669.0,16668.0,0.95381214]
["bitfinex","BTCUSD",1672762769242,1.75993516,16669.0,16668.0,0.95381214]
["bitfinex","BTCUSD",1672762769509,1.585984,16669.0,16668.0,1.13287209]
["bitfinex","BTCUSD",1672762769762,1.08225682,16669.0,16668.0,1.73282409]
["bitfinex","BTCUSD",1672762770005,1.07625729,16669.0,16668.0,1.73282409]
["bitfinex","BTCUSD",1672762770798,1.5494575,16669.0,16668.0,1.63676414]
["bitfinex","BTCUSD",1672762771128,1.5494575,16669.0,16668.0,1.55376414]
["bitfinex","BTCUSD",1672762771301,1.5494575,16669.0,16668.0,1.55476414]
["bitfinex","BTCUSD",1672762771587,1.55545703,16669.0,16668.0,1.55476414]
["bitfinex","BTCUSD",1672762772009,1.56145656,16669.0,16668.0,1.55476414]
["bitfinex","BTCUSD",1672762772084,1.5494575,16669.0,16668.0,1.55476414]
["bitfinex","BTCUSD",1672762772332,1.07625729,16669.0,16668.0,1.55476414]
["bitfinex","BTCUSD",1672762772594,0.80689573,16669.0,16668.0,1.55476414]
["bitfinex","BTCUSD",1672762773102,0.80689573,16669.0,16668.0,1.52476414]
["bitfinex","BTCUSD",1672762773669,1.42384597,16669.0,16668.0,1.52476414]
["bitfinex","BTCUSD",1672762773894,1.87304979,16669.0,16668.0,1.52476414]
["bitfinex","BTCUSD",1672762774150,1.87904932,16669.0,16668.0,1.52476414]
["bitfinex","BTCUSD",1672762775236,1.87904932,16669.0,16668.0,0.92481214]
["bitfinex","BTCUSD",1672762775472,1.77752019,16669.0,16668.0,0.35486014]
["bitfinex","BTCUSD",1672762775730,3.20016369,16669.0,16668.0,0.05489014]
["bitfinex","BTCUSD",1672762775960,4.0111585,16669.0,16668.0,0.05489014]
["bitfinex","BTCUSD",1672762776230,4.34226943,16669.0,16668.0,0.05489014]
["bitfinex","BTCUSD",1672762776487,3.89935353,16669.0,16668.0,0.05489014]
["bitfinex","BTCUSD",1672762776733,3.55624354,16669.0,16668.0,0.05489014]
["bitfinex","BTCUSD",1672762776983,3.95581334,16669.0,16668.0,0.05389014]
["bitfinex","BTCUSD",1672762777230,3.57224307,16669.0,16668.0,0.06289014]
["bitfinex","BTCUSD",1672762777574,3.5682426,16669.0,16668.0,0.05389014]
["bitfinex","BTCUSD",1672762777721,3.56624354,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762777977,3.89668843,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762778234,3.3906889,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762778483,3.39668843,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762778898,3.83970037,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762779091,2.0459519,16669.0,16668.0,0.30195016]
["bitfinex","BTCUSD",1672762779286,2.21904695,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762779555,2.22504648,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762780128,1.79502801,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762780355,2.40514648,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762780656,2.6865043,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762780883,2.40514648,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762782224,2.22504648,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762782458,2.49437808,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762782921,2.04536661,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762783177,2.03936708,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762783699,2.04536661,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762784042,2.22504648,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762784731,1.59616425,16669.0,16668.0,0.43622852]
["bitfinex","BTCUSD",1672762784965,0.98004625,16669.0,16668.0,0.43622852]
["bitfinex","BTCUSD",1672762785482,0.98004625,16669.0,16668.0,0.24059014]
["bitfinex","BTCUSD",1672762786245,0.97404672,16669.0,16668.0,0.24059014]
["bitfinex","BTCUSD",1672762786876,0.98004625,16669.0,16668.0,0.24059014]
["bitfinex","BTCUSD",1672762787511,1.42905772,16669.0,16668.0,0.24059014]
["bitfinex","BTCUSD",1672762787771,1.15372513,16669.0,16668.0,0.24059014]
["bitfinex","BTCUSD",1672762788016,1.42311955,16669.0,16668.0,0.24059014]
["bitfinex","BTCUSD",1672762788551,0.97410808,16669.0,16668.0,0.24059014]
["bitfinex","BTCUSD",1672762788785,0.98010761,16669.0,16668.0,0.24059014]
["bitfinex","BTCUSD",1672762789909,0.64966272,16669.0,16668.0,0.24059014]
["bitfinex","BTCUSD",1672762790078,0.64966272,16669.0,16668.0,0.06189014]
["bitfinex","BTCUSD",1672762790823,0.47608472,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762791345,0.64966272,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762791886,0.65566225,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762792775,0.66766131,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762793051,0.65566225,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762793275,0.66766131,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762793554,0.65566225,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762793821,0.66166178,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762794070,0.64966272,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762794413,0.65566225,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762794626,0.64966272,16669.0,16668.0,0.36182014]
["bitfinex","BTCUSD",1672762795401,0.66166178,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762795625,0.65566225,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762795876,0.66166178,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762796132,1.10467372,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762796399,0.65566225,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762796901,0.66766131,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762797161,0.65566225,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762797421,0.66766131,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762797704,0.65593706,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762797988,1.10494993,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762798247,0.65593846,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762798508,0.64993893,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762798755,0.82927977,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762799526,0.8352793,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762800043,0.82927977,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762800562,0.83577596,16669.0,16668.0,0.55085807]
["bitfinex","BTCUSD",1672762800806,0.83577358,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762801098,0.47608472,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762801600,0.47008519,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762802642,0.47608472,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762802921,0.48208425,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762803186,0.47008519,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762803432,0.47608472,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762803684,0.47705044,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762803950,0.03307278,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762804201,0.47106402,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762804449,0.02707325,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762804703,0.02107372,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762804962,0.02707325,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762805472,0.03307278,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762805723,0.02107372,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762805973,0.32360671,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762806238,0.31760718,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762806499,0.32360671,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762806761,0.31760718,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762806985,0.32360671,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762807231,0.31760718,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762807452,0.32360671,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762807705,0.31760718,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762808706,1.36461069,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762808969,1.98072869,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762809741,1.97982117,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762810024,1.68328771,16669.0,16668.0,0.36175582]
["bitfinex","BTCUSD",1672762810293,3.46396781,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762810553,4.3356419,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762810827,4.32364284,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762811085,3.8356419,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762811342,3.82964237,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762811596,3.24172543,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762811857,2.62399179,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762812151,2.03607485,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762812416,2.02407579,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762812677,2.56406196,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762813193,3.16397796,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762813492,2.66246388,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762813743,3.15797843,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762814248,2.61799226,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762814500,3.21790826,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762814813,3.82964237,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762815865,3.54928039,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762816140,3.12314581,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762816393,3.61714628,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762816642,3.62314581,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762816893,3.61714628,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762817147,3.62314581,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762817492,3.61714628,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762817918,3.62314581,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762818179,3.62914534,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762818439,4.22425603,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762818742,4.34069249,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762818948,3.61714628,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762819199,3.62314581,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762819436,3.61714628,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762819693,3.92314581,16669.0,16668.0,0.06182582]
["bitfinex","BTCUSD",1672762819981,3.92314581,16669.0,16664.0,0.4135696]
["bitfinex","BTCUSD",1672762819982,0.00242605,16667.0,16664.0,0.4135696]
["bitfinex","BTCUSD",1672762820212,0.00600097,16665.0,16663.0,0.19778112]
["bitfinex","BTCUSD",1672762820483,1.40905974,16664.0,16663.0,0.19778112]
["bitfinex","BTCUSD",1672762820748,2.41124933,16664.0,16663.0,0.19778112]
["bitfinex","BTCUSD",1672762821001,2.31184034,16664.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762821324,1.93068572,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762821569,1.93065847,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762821817,1.93666016,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762822087,1.75665561,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762822348,1.58374691,16663.0,16662.0,0.25300829]
["bitfinex","BTCUSD",1672762822615,1.93028237,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762822882,1.17653761,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762823145,1.14053761,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762823406,1.14753592,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762823658,1.76365392,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762824170,0.96753343,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762824417,0.97353512,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762824929,0.96753343,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762825326,1.14753592,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762825470,1.15353761,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762825714,2.36978761,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762825979,2.31371761,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762826231,2.13363322,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762826501,2.12763153,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762826771,1.56758353,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762827015,1.57358522,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762827523,1.93310603,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762827821,2.36978761,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762828076,2.18368725,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762828335,2.18968894,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762828842,2.13962063,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762829140,2.12761725,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762829349,1.57357094,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762829601,2.18968894,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762829864,2.19569063,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762830134,1.3041215,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762830419,1.31612488,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762830644,1.3041215,16663.0,16662.0,0.1946001]
["bitfinex","BTCUSD",1672762830894,1.32610919,16663.0,16662.0,0.40802467]
["bitfinex","BTCUSD",1672762831146,1.32610919,16663.0,16662.0,1.31862132]
["bitfinex","BTCUSD",1672762831147,0.02500338,16663.0,16662.0,1.31862132]
["bitfinex","BTCUSD",1672762831404,0.03100507,16663.0,16662.0,1.49842132]
["bitfinex","BTCUSD",1672762831697,0.02500338,16663.0,16662.0,0.99842132]
["bitfinex","BTCUSD",1672762831917,0.03100507,16663.0,16662.0,0.99842132]
["bitfinex","BTCUSD",1672762832166,0.02500338,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762832416,0.03100507,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762832668,0.01900169,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762833000,0.02500338,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762833435,0.03700676,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762833696,0.02500338,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762833965,0.03100507,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762834245,0.02500338,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762834481,0.03100507,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762834757,0.02500338,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762835004,0.03700676,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762835256,0.02500338,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762835528,0.03700676,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762835751,0.02500338,16663.0,16662.0,1.59858932]
["bitfinex","BTCUSD",1672762836028,0.03700676,16663.0,16662.0,0.99842132]
["bitfinex","BTCUSD",1672762836288,0.02500338,16663.0,16662.0,0.99842132]
["bitfinex","BTCUSD",1672762836840,0.01900169,16663.0,16662.0,0.99842132]
["bitfinex","BTCUSD",1672762837043,0.02500338,16663.0,16662.0,0.99842132]
["bitfinex","BTCUSD",1672762837299,0.01900169,16663.0,16662.0,0.99842132]
["bitfinex","BTCUSD",1672762837557,0.03100507,16663.0,16662.0,0.99842132]
["bitfinex","BTCUSD",1672762837816,0.02500338,16663.0,16662.0,0.99842132]
["bitfinex","BTCUSD",1672762838137,0.03700676,16663.0,16662.0,0.58782467]
["bitfinex","BTCUSD",1672762838380,0.02500338,16663.0,16662.0,0.87432633]
["bitfinex","BTCUSD",1672762838632,0.01900169,16663.0,16662.0,0.58782467]
["bitfinex","BTCUSD",1672762838886,0.56261533,16663.0,16662.0,0.1952001]
["bitfinex","BTCUSD",1672762839146,1.18473502,16663.0,16662.0,0.1952001]
["bitfinex","BTCUSD",1672762839410,1.0681667,16663.0,16662.0,0.1952001]
["bitfinex","BTCUSD",1672762839659,0.83806646,16663.0,16662.0,0.1952001]
["bitfinex","BTCUSD",1672762839913,0.83806646,16663.0,16662.0,0.3737001]
["bitfinex","BTCUSD",1672762840161,1.33161445,16663.0,16662.0,0.3737001]
["bitfinex","BTCUSD",1672762841706,2.11184512,16663.0,16662.0,0.3737001]
["bitfinex","BTCUSD",1672762841975,2.29128898,16663.0,16662.0,0.3737001]
["bitfinex","BTCUSD",1672762842210,2.29729067,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762842464,2.55387356,16663.0,16662.0,0.0154001]
["bitfinex","BTCUSD",1672762842732,3.32809512,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762842991,3.25902512,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762843489,2.69897712,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762843744,3.35109512,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762843999,2.73497712,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762844253,3.53109967,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762844765,2.92698505,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762845027,3.53710136,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762845276,3.53109967,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762845530,2.91498167,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762845797,3.53710136,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762846058,3.17756625,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762846308,3.17156456,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762846822,3.17756625,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762847303,3.17156456,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762847829,3.17756625,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762848125,2.72811226,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762848878,2.69211226,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762849129,2.81611226,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762849381,2.69211226,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762849643,2.72811226,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762849889,2.72211057,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762850150,3.32224257,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762850988,3.86155247,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762851443,3.29938216,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762851720,2.88507759,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762851975,3.36826955,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762852805,3.25027124,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762853061,3.24426955,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762853316,3.25027124,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762853591,3.24426955,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762853854,3.25027124,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762854140,3.23826786,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762854385,3.38327124,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762854634,3.24426955,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762854885,3.38027293,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762855141,3.36826955,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762855394,3.37427124,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762855646,3.36226786,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762855914,3.36826955,16663.0,16662.0,0.19372612]
["bitfinex","BTCUSD",1672762856281,2.43653901,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762856428,2.76020409,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762856668,3.3703204,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762856936,3.37632209,16663.0,16662.0,0.19452612]
["bitfinex","BTCUSD",1672762857195,3.84045071,16663.0,16662.0,0.19452612]
["bitfinex","BTCUSD",1672762857696,3.22433271,16663.0,16662.0,0.19452612]
["bitfinex","BTCUSD",1672762857946,3.8464524,16663.0,16662.0,0.19452612]
["bitfinex","BTCUSD",1672762858195,3.9704524,16663.0,16662.0,0.19452612]
["bitfinex","BTCUSD",1672762858460,3.98245578,16663.0,16662.0,0.19452612]
["bitfinex","BTCUSD",1672762858706,3.6587907,16663.0,16662.0,0.19452612]
["bitfinex","BTCUSD",1672762858956,3.65278901,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762859453,3.6587907,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762859702,3.93995126,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762859960,3.89588464,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762860214,3.76588295,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762860459,3.91088633,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762860712,4.70488991,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762860962,4.71689329,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762861213,3.89888295,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762861467,3.90488464,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762861718,3.89288126,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762861980,3.89888295,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762862237,3.33283326,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762862497,3.6677907,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762862767,3.93731395,16663.0,16662.0,0.01532612]
["bitfinex","BTCUSD",1672762863020,4.05343195,16663.0,16662.0,0.0152311]
["bitfinex","BTCUSD",1672762863530,4.05943364,16663.0,16662.0,0.0152311]
["bitfinex","BTCUSD",1672762863912,4.05343195,16663.0,16662.0,0.0152311]
["bitfinex","BTCUSD",1672762864062,3.67979408,16663.0,16662.0,0.0152311]
["bitfinex","BTCUSD",1672762864341,3.98995527,16663.0,16662.0,0.0152311]
["bitfinex","BTCUSD",1672762864608,0.28363819,16662.0,16661.0,0.00202831]
["bitfinex","BTCUSD",1672762864864,3.14373987,16662.0,16661.0,0.00202831]
["bitfinex","BTCUSD",1672762865149,3.15574397,16662.0,16661.0,0.00202831]
["bitfinex","BTCUSD",1672762865658,3.10096449,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762865912,3.15103244,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762866189,3.16303654,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762866472,3.28603244,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762866708,3.15103244,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762866972,3.27503244,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762867241,0.7521221,16662.0,16661.0,1.05508395]
["bitfinex","BTCUSD",1672762867504,0.1360041,16662.0,16661.0,1.05508395]
["bitfinex","BTCUSD",1672762867828,0.58555224,16662.0,16661.0,1.05508395]
["bitfinex","BTCUSD",1672762868017,0.94519083,16662.0,16661.0,1.05508395]
["bitfinex","BTCUSD",1672762868793,0.58555224,16662.0,16661.0,1.05535821]
["bitfinex","BTCUSD",1672762869314,0.58555224,16662.0,16661.0,0.83680118]
["bitfinex","BTCUSD",1672762870047,0.58555224,16662.0,16661.0,0.65670118]
["bitfinex","BTCUSD",1672762871384,0.50178979,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762871749,1.00133947,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762871894,0.50178979,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762872409,1.65729426,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762872668,0.50178979,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762874223,0.50779184,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762874475,0.50178979,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762874724,0.51379389,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762874980,0.51379389,16662.0,16661.0,0.65660385]
["bitfinex","BTCUSD",1672762874981,0.50178979,16662.0,16661.0,0.65660385]
["bitfinex","BTCUSD",1672762875233,0.50779184,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762875494,0.50178979,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762875750,0.50779184,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762876007,0.1360041,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762876263,0.59783205,16662.0,16661.0,0.65662703]
["bitfinex","BTCUSD",1672762876523,0.1360041,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762876797,0.59783886,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762877052,0.58583476,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762877270,0.59783886,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762877566,0.58583476,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762877822,0.59783886,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762878086,0.1360041,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762878336,0.1480082,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762878586,0.1360041,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762878839,0.59793486,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762879094,0.58593076,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762879345,0.59793486,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762879617,0.94584864,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762879866,0.95785274,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762880116,0.94584864,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762880369,0.95785274,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762880621,0.94584864,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762880877,0.95785274,16662.0,16661.0,0.88208141]
["bitfinex","BTCUSD",1672762881136,0.94584864,16662.0,16661.0,1.48228541]
["bitfinex","BTCUSD",1672762881389,0.95785274,16662.0,16661.0,1.48228541]
["bitfinex","BTCUSD",1672762881651,0.94584864,16662.0,16661.0,1.48228541]
["bitfinex","BTCUSD",1672762881930,0.59793486,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762882165,1.66121483,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762882419,1.21402924,16662.0,16661.0,0.68167799]
["bitfinex","BTCUSD",1672762882673,0.1360041,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762882946,0.1480082,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762883279,0.1360041,16662.0,16661.0,0.68167799]
["bitfinex","BTCUSD",1672762883447,0.1480082,16662.0,16661.0,0.68167799]
["bitfinex","BTCUSD",1672762883698,0.1360041,16662.0,16661.0,0.68167799]
["bitfinex","BTCUSD",1672762883965,0.1480082,16662.0,16661.0,0.68167799]
["bitfinex","BTCUSD",1672762884218,0.1360041,16662.0,16661.0,0.68167799]
["bitfinex","BTCUSD",1672762884470,0.1480082,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762884739,1.03734843,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762884998,1.588739,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762885251,2.03594203,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762885512,2.04194405,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762885774,0.7521221,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762886016,0.75812415,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762886272,1.60198256,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762886525,2.07323877,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762886776,1.60198256,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762887040,1.61398666,16662.0,16661.0,0.18212831]
["bitfinex","BTCUSD",1672762887284,1.60198256,16662.0,16661.0,0.18201354]
["bitfinex","BTCUSD",1672762887568,1.61398666,16662.0,16661.0,0.18201354]
["bitfinex","BTCUSD",1672762887834,2.06121772,16662.0,16661.0,0.18201354]
["bitfinex","BTCUSD",1672762888595,2.06721977,16662.0,16661.0,0.18201354]
["bitfinex","BTCUSD",1672762888840,2.06116419,16662.0,16661.0,0.18201354]
["bitfinex","BTCUSD",1672762889096,1.60198256,16662.0,16661.0,0.18201354]
["bitfinex","BTCUSD",1672762889617,2.66133221,16662.0,16661.0,0.18201354]
["bitfinex","BTCUSD",1672762889877,2.72211374,16662.0,16661.0,0.18201354]
["bitfinex","BTCUSD",1672762890130,2.72211374,16662.0,16661.0,0.00191354]
["bitfinex","BTCUSD",1672762890980,3.32228174,16662.0,16661.0,0.00191354]
["bitfinex","BTCUSD",1672762891200,3.92913872,16662.0,16661.0,0.00191354]
["bitfinex","BTCUSD",1672762891460,3.61866473,16662.0,16661.0,0.00191354]
["bitfinex","BTCUSD",1672762891725,3.90799612,16662.0,16661.0,0.00191354]
["bitfinex","BTCUSD",1672762892516,3.85399612,16662.0,16661.0,0.00191354]
["bitfinex","BTCUSD",1672762892778,3.93599612,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762893032,3.57666473,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762893602,3.88411986,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762893857,3.87211576,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762894119,3.88411986,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762894371,3.92632207,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762894631,3.93832617,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762894857,3.92632207,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762895142,3.93832617,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762895400,3.92632207,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762895660,3.93832617,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762895915,3.57666473,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762896183,3.95752931,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762896440,3.94552521,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762896696,3.95752931,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762896948,3.94552521,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762897215,3.95152726,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762897505,3.94552521,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762901083,3.30509284,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762901337,3.24449262,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762901589,2.62837462,16662.0,16661.0,0.00844554]
["bitfinex","BTCUSD",1672762902122,2.62837462,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762903681,2.08880684,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762903961,2.62839331,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762904198,2.08880684,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762904733,2.10081094,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762904983,2.08880684,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762905741,2.10081094,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762905991,2.08880684,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762906238,2.10081094,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762906486,2.08880684,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762908756,2.92697134,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762909016,2.72113736,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762909264,3.33725536,16662.0,16661.0,0.00791354]
["bitfinex","BTCUSD",1672762910009,3.33725536,16662.0,16661.0,0.18631354]
["bitfinex","BTCUSD",1672762910258,2.72113736,16662.0,16661.0,0.18631354]
["bitfinex","BTCUSD",1672762910471,3.32077336,16662.0,16661.0,0.18631354]
["bitfinex","BTCUSD",1672762912023,2.72060536,16662.0,16661.0,0.18631354]
["bitfinex","BTCUSD",1672762912776,2.11374838,16662.0,16661.0,0.18631354]
["bitfinex","BTCUSD",1672762913272,2.72060536,16662.0,16661.0,0.18631354]
["bitfinex","BTCUSD",1672762913516,2.22765829,16662.0,16661.0,0.18631354]
["bitfinex","BTCUSD",1672762914029,2.23366034,16662.0,16661.0,0.68406996]
["bitfinex","BTCUSD",1672762914279,0.0940041,16662.0,16661.0,1.19150852]
["bitfinex","BTCUSD",1672762914534,0.54364854,16662.0,16661.0,1.37000852]
["bitfinex","BTCUSD",1672762914809,0.0940041,16662.0,16661.0,1.37000852]
["bitfinex","BTCUSD",1672762915585,0.0120041,16662.0,16661.0,1.36400852]
["bitfinex","BTCUSD",1672762915837,0.0600041,16662.0,16661.0,1.36900852]
["bitfinex","BTCUSD",1672762916085,0.0120041,16662.0,16661.0,1.36400852]
["bitfinex","BTCUSD",1672762917096,0.0190041,16662.0,16661.0,1.43600852]
["bitfinex","BTCUSD",1672762918648,0.0190041,16662.0,16661.0,1.25750852]
["bitfinex","BTCUSD",1672762919699,1.44549477,16662.0,16661.0,0.07391354]
["bitfinex","BTCUSD",1672762919975,2.66178077,16662.0,16661.0,0.30640124]
["bitfinex","BTCUSD",1672762920229,1.44549477,16662.0,16661.0,0.30640124]
["bitfinex","BTCUSD",1672762920486,1.44549477,16662.0,16661.0,0.60649124]
["bitfinex","BTCUSD",1672762921538,0.57052437,16662.0,16661.0,1.10424766]
["bitfinex","BTCUSD",1672762921873,0.55852027,16662.0,16661.0,1.10424766]
["bitfinex","BTCUSD",1672762922058,0.85539639,16662.0,16661.0,1.10424766]
["bitfinex","BTCUSD",1672762922309,1.44356029,16662.0,16661.0,0.30640124]
["bitfinex","BTCUSD",1672762922561,1.17069237,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762922813,0.0190041,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762923108,0.02500615,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762923330,0.0190041,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762923603,0.0310082,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762923828,0.55852027,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762924108,0.57052437,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762924380,0.88763811,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762924619,1.49380816,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762924876,1.48780611,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762925124,1.49981021,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762925379,1.48780611,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762925626,1.49981021,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762925878,1.48780611,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762926145,1.49981021,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762926407,1.48780611,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762926623,1.49981021,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762926873,1.48780611,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762927370,0.94828994,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762927624,1.48780611,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762928679,1.49981021,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762928941,1.48780611,16662.0,16661.0,0.80415766]
["bitfinex","BTCUSD",1672762929202,1.48780611,16662.0,16661.0,0.9927398]
["bitfinex","BTCUSD",1672762929203,0.0310082,16662.0,16661.0,0.9927398]
["bitfinex","BTCUSD",1672762929514,0.0190041,16662.0,16661.0,0.9927398]
["bitfinex","BTCUSD",1672762929727,0.0310082,16662.0,16661.0,0.9927398]
["bitfinex","BTCUSD",1672762929976,0.0190041,16662.0,16661.0,0.9927398]
["bitfinex","BTCUSD",1672762930229,0.0310082,16662.0,16661.0,0.9927398]
["bitfinex","BTCUSD",1672762930481,0.46886377,16662.0,16661.0,0.9927398]
["bitfinex","BTCUSD",1672762930735,0.48086787,16662.0,16661.0,1.17192273]
["bitfinex","BTCUSD",1672762930994,0.46886377,16662.0,16661.0,1.67192273]
["bitfinex","BTCUSD",1672762931254,0.48086787,16662.0,16661.0,1.67192273]
["bitfinex","BTCUSD",1672762931495,0.46886377,16662.0,16661.0,1.67192273]
["bitfinex","BTCUSD",1672762931749,0.84073722,16662.0,16661.0,2.28566773]
["bitfinex","BTCUSD",1672762932007,0.82873312,16662.0,16661.0,2.28566773]
["bitfinex","BTCUSD",1672762932256,0.84073722,16662.0,16661.0,2.28566773]
["bitfinex","BTCUSD",1672762932504,0.82873312,16662.0,16661.0,2.88587173]
["bitfinex","BTCUSD",1672762932770,0.66073008,16662.0,16661.0,2.88587173]
["bitfinex","BTCUSD",1672762933024,0.64872598,16662.0,16661.0,3.48607573]
["bitfinex","BTCUSD",1672762933278,0.66073008,16662.0,16661.0,3.48607573]
["bitfinex","BTCUSD",1672762933543,1.09858565,16662.0,16661.0,3.48607573]
["bitfinex","BTCUSD",1672762933791,0.66073008,16662.0,16661.0,3.48607573]
["bitfinex","BTCUSD",1672762934051,0.64872598,16662.0,16661.0,3.48607573]
["bitfinex","BTCUSD",1672762934305,0.66073008,16662.0,16661.0,3.78613573]
["bitfinex","BTCUSD",1672762934561,0.64872598,16662.0,16661.0,3.78613573]
["bitfinex","BTCUSD",1672762934808,0.66073008,16662.0,16661.0,3.78613573]
["bitfinex","BTCUSD",1672762935068,0.64872598,16662.0,16661.0,3.78613573]
["bitfinex","BTCUSD",1672762935318,0.65472803,16662.0,16661.0,3.78613573]
["bitfinex","BTCUSD",1672762935589,0.64872598,16662.0,16661.0,3.78613573]
["bitfinex","BTCUSD",1672762935867,0.66073008,16662.0,16661.0,3.78613573]
["bitfinex","BTCUSD",1672762936120,0.64872598,16662.0,16661.0,3.78613573]
["bitfinex","BTCUSD",1672762936380,0.84058235,16662.0,16661.0,4.28613573]
["bitfinex","BTCUSD",1672762936637,0.82857825,16662.0,16661.0,4.98613573]
["bitfinex","BTCUSD",1672762936890,0.480713,16662.0,16661.0,4.98613573]
["bitfinex","BTCUSD",1672762937149,0.4687089,16662.0,16661.0,4.98613573]
["bitfinex","BTCUSD",1672762937372,0.48062454,16662.0,16661.0,4.98613573]
["bitfinex","BTCUSD",1672762937651,0.46862044,16662.0,16661.0,4.98613573]
["bitfinex","BTCUSD",1672762937907,0.48062454,16662.0,16661.0,4.98611573]
["bitfinex","BTCUSD",1672762938174,0.46862044,16662.0,16661.0,4.98611573]
["bitfinex","BTCUSD",1672762938391,0.48062454,16662.0,16661.0,4.99461573]
["bitfinex","BTCUSD",1672762938675,0.46862044,16662.0,16661.0,4.99461573]
["bitfinex","BTCUSD",1672762938953,0.21077201,16662.0,16661.0,5.59481973]
["bitfinex","BTCUSD",1672762939195,0.19876791,16662.0,16661.0,5.59481973]
["bitfinex","BTCUSD",1672762939449,0.21077201,16662.0,16661.0,5.59481973]
["bitfinex","BTCUSD",1672762939712,0.19876791,16662.0,16661.0,5.59481973]
["bitfinex","BTCUSD",1672762939946,0.21077201,16662.0,16661.0,5.77331973]
["bitfinex","BTCUSD",1672762940196,0.21077201,16662.0,16661.0,6.35985952]
["bitfinex","BTCUSD",1672762940197,0.01891564,16662.0,16661.0,6.35985952]
["bitfinex","BTCUSD",1672762940470,0.03091974,16662.0,16661.0,6.39180138]
["bitfinex","BTCUSD",1672762940725,0.01891564,16662.0,16661.0,8.31689873]
["bitfinex","BTCUSD",1672762940981,0.03091974,16662.0,16661.0,8.33488033]
["bitfinex","BTCUSD",1672762941260,0.01891564,16662.0,16661.0,8.33488033]
["bitfinex","BTCUSD",1672762941785,0.0120041,16662.0,16661.0,8.26288033]
["bitfinex","BTCUSD",1672762942324,0.0120041,16662.0,16661.0,6.64170841]
["bitfinex","BTCUSD",1672762942564,0.0120041,16662.0,16661.0,8.40388033]
["bitfinex","BTCUSD",1672762942820,0.0120041,16662.0,16661.0,8.58332041]
["bitfinex","BTCUSD",1672762943636,0.0120041,16662.0,16661.0,8.86547327]
["bitfinex","BTCUSD",1672762944372,0.0120041,16662.0,16661.0,8.68603319]
["bitfinex","BTCUSD",1672762946451,0.0120041,16662.0,16661.0,7.60543319]
["bitfinex","BTCUSD",1672762947203,0.0120041,16662.0,16661.0,8.68543319]
["bitfinex","BTCUSD",1672762948471,0.0120041,16662.0,16661.0,7.60483319]
["bitfinex","BTCUSD",1672762948732,0.0120041,16662.0,16661.0,8.40328033]
["bitfinex","BTCUSD",1672762949485,0.0120041,16662.0,16661.0,7.32378033]
["bitfinex","BTCUSD",1672762949735,0.0120041,16662.0,16661.0,8.40438033]
["bitfinex","BTCUSD",1672762949991,0.0120041,16662.0,16661.0,7.70438033]
["bitfinex","BTCUSD",1672762950503,0.0120041,16662.0,16661.0,6.24318033]
["bitfinex","BTCUSD",1672762950760,0.0120041,16662.0,16661.0,7.32378033]
["bitfinex","BTCUSD",1672762952563,0.0120041,16662.0,16661.0,7.24217078]
["bitfinex","BTCUSD",1672762952818,0.0120041,16662.0,16661.0,5.98177078]
["bitfinex","BTCUSD",1672762953067,0.0120041,16662.0,16661.0,5.70230964]
["bitfinex","BTCUSD",1672762953344,0.0120041,16662.0,16661.0,5.70235964]
["bitfinex","BTCUSD",1672762954139,0.0240082,16662.0,16661.0,5.70235964]
["bitfinex","BTCUSD",1672762954415,0.0120041,16662.0,16661.0,5.70235964]
["bitfinex","BTCUSD",1672762954666,0.0240082,16662.0,16661.0,5.71085964]
["bitfinex","BTCUSD",1672762954916,0.0120041,16662.0,16661.0,5.71085964]
["bitfinex","BTCUSD",1672762955184,0.0240082,16662.0,16661.0,5.71085964]
["bitfinex","BTCUSD",1672762955429,0.0120041,16662.0,16661.0,5.11065564]
["bitfinex","BTCUSD",1672762955685,0.0240082,16662.0,16661.0,5.11065564]
["bitfinex","BTCUSD",1672762955948,0.0120041,16662.0,16661.0,5.11065564]
["bitfinex","BTCUSD",1672762956200,0.0240082,16662.0,16661.0,5.11065564]
["bitfinex","BTCUSD",1672762956484,0.0120041,16662.0,16661.0,5.11065564]
["bitfinex","BTCUSD",1672762956733,0.0240082,16662.0,16661.0,5.11065564]
["bitfinex","BTCUSD",1672762956950,0.0120041,16662.0,16661.0,5.71085964]
["bitfinex","BTCUSD",1672762957236,0.0240082,16662.0,16661.0,5.71085964]
["bitfinex","BTCUSD",1672762957491,0.0120041,16662.0,16661.0,5.71085964]
["bitfinex","BTCUSD",1672762957802,0.0240082,16662.0,16661.0,5.71085964]
["bitfinex","BTCUSD",1672762958035,0.0120041,16662.0,16661.0,5.71085964]
["bitfinex","BTCUSD",1672762958307,0.01800615,16662.0,16661.0,5.89095964]
["bitfinex","BTCUSD",1672762958585,0.0120041,16662.0,16661.0,5.71085964]
["bitfinex","BTCUSD",1672762959138,0.0120041,16662.0,16661.0,6.19095964]
["bitfinex","BTCUSD",1672762959387,0.0120041,16662.0,16661.0,6.19464761]
["bitfinex","BTCUSD",1672762959642,0.0120041,16662.0,16661.0,7.30962837]
["bitfinex","BTCUSD",1672762963207,0.0120041,16662.0,16661.0,7.32760997]
["bitfinex","BTCUSD",1672762967756,0.0120041,16662.0,16661.0,5.36690997]
["bitfinex","BTCUSD",1672762968000,0.0120041,16662.0,16661.0,6.24590997]
["bitfinex","BTCUSD",1672762970820,0.0120041,16662.0,16661.0,6.24550997]
["bitfinex","BTCUSD",1672762972580,0.0120041,16662.0,16661.0,6.42495005]
["bitfinex","BTCUSD",1672762973089,0.0120041,16662.0,16661.0,6.69401236]
["bitfinex","BTCUSD",1672762973579,0.0120041,16662.0,16661.0,6.97616816]
["bitfinex","BTCUSD",1672762973822,0.0120041,16662.0,16661.0,6.79756816]
["bitfinex","BTCUSD",1672762974062,0.0120041,16662.0,16661.0,6.97766816]
["bitfinex","BTCUSD",1672762974325,0.01188672,16662.0,16661.0,6.98035237]
["bitfinex","BTCUSD",1672762974591,0.44943103,16668.0,16661.0,6.98035237]
["bitfinex","BTCUSD",1672762974851,0.44943103,16668.0,16667.0,0.79995]
["bitfinex","BTCUSD",1672762974852,0.24006002,16668.0,16667.0,0.79995]
["bitfinex","BTCUSD",1672762975113,0.44943103,16669.0,16667.0,2.29159104]
["bitfinex","BTCUSD",1672762975372,0.44943103,16669.0,16668.0,0.77267109]
["bitfinex","BTCUSD",1672762975671,0.44943103,16669.0,16668.0,1.27267109]
["bitfinex","BTCUSD",1672762975874,0.44943103,16670.0,16668.0,2.11172309]
["bitfinex","BTCUSD",1672762976152,0.01199906,16669.0,16668.0,2.35129229]
["bitfinex","BTCUSD",1672762976404,0.01199906,16669.0,16668.0,3.87649229]
["bitfinex","BTCUSD",1672762976662,0.01199953,16669.0,16668.0,3.88449229]
["bitfinex","BTCUSD",1672762976933,0.00599953,16669.0,16668.0,2.73133227]
["bitfinex","BTCUSD",1672762977201,0.01199906,16669.0,16668.0,3.03393529]
["bitfinex","BTCUSD",1672762977463,0.01199906,16669.0,16668.0,3.02393529]
["bitfinex","BTCUSD",1672762977723,0.01799906,16669.0,16668.0,3.03193529]
["bitfinex","BTCUSD",1672762978005,0.01799906,16669.0,16668.0,3.15203529]
["bitfinex","BTCUSD",1672762978781,0.01199906,16669.0,16668.0,3.15203529]
["bitfinex","BTCUSD",1672762979031,0.01799859,16669.0,16668.0,3.14403529]
["bitfinex","BTCUSD",1672762979279,0.45543056,16669.0,16668.0,2.64902724]
["bitfinex","BTCUSD",1672762980074,0.46143009,16669.0,16668.0,2.64902724]
["bitfinex","BTCUSD",1672762980340,0.45543056,16669.0,16668.0,2.64902724]
["bitfinex","BTCUSD",1672762980588,0.46143009,16669.0,16668.0,2.64902724]
["bitfinex","BTCUSD",1672762980860,0.45543056,16669.0,16668.0,0.91742022]
["bitfinex","BTCUSD",1672762981103,0.01199906,16669.0,16668.0,0.91742022]
["bitfinex","BTCUSD",1672762981350,0.00599953,16669.0,16668.0,0.91832827]
["bitfinex","BTCUSD",1672762981594,0.46137141,16669.0,16668.0,0.91742022]
["bitfinex","BTCUSD",1672762981839,0.00599953,16669.0,16668.0,0.91742022]
["bitfinex","BTCUSD",1672762982081,0.01199906,16669.0,16668.0,0.91742022]
["bitfinex","BTCUSD",1672762982343,0.61191506,16669.0,16668.0,0.91742022]
["bitfinex","BTCUSD",1672762982588,0.61191506,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762982589,1.21783059,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762982831,1.75106035,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762983071,1.75705988,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762983316,1.74506082,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762985667,1.75106035,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762985993,1.92406082,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762986229,2.54617835,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762986467,1.92406082,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762986720,2.54617835,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762986971,1.92406082,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762987415,2.54617835,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762987418,2.54017882,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762987936,2.54617835,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762988469,2.49010835,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762988706,2.54617835,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762988972,1.92406082,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762989235,2.54617835,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762989475,2.54017882,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762989981,2.36717835,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762990268,1.75705988,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762990530,1.74506082,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762990777,1.75106035,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762991352,1.74506082,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762992886,1.20583153,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762993382,1.74510001,16669.0,16668.0,0.126]
["bitfinex","BTCUSD",1672762994143,1.74510001,16669.0,16668.0,0.626]
["bitfinex","BTCUSD",1672762994884,1.75109954,16669.0,16668.0,0.626]
["bitfinex","BTCUSD",1672762995226,1.74510001,16669.0,16668.0,0.626]
["bitfinex","BTCUSD",1672762995925,1.75109954,16669.0,16668.0,0.626]
["bitfinex","BTCUSD",1672762996186,1.74510001,16669.0,16668.0,0.626]
["bitfinex","BTCUSD",1672762997463,1.20583153,16669.0,16668.0,0.626]
["bitfinex","BTCUSD",1672762998491,1.20583153,16669.0,16668.0,0.62593245]
["bitfinex","BTCUSD",1672763001822,2.72902982,16669.0,16668.0,0.12593245]
["bitfinex","BTCUSD",1672763002081,3.34514782,16669.0,16668.0,0.12593245]
["bitfinex","BTCUSD",1672763002719,3.28907782,16669.0,16668.0,0.12593245]
["bitfinex","BTCUSD",1672763003396,1.20583153,16669.0,16668.0,0.48270736]
["bitfinex","BTCUSD",1672763003658,1.82194953,16669.0,16668.0,0.48270736]
["bitfinex","BTCUSD",1672763004161,0.54575539,16669.0,16668.0,2.05804549]
["bitfinex","BTCUSD",1672763004414,0.00599953,16669.0,16668.0,3.57081489]
["bitfinex","BTCUSD",1672763004680,0.81547954,16669.0,16668.0,3.57081489]
["bitfinex","BTCUSD",1672763004922,0.45571065,16669.0,16668.0,2.95735589]
["bitfinex","BTCUSD",1672763005418,0.8154919,16669.0,16668.0,2.95735589]
["bitfinex","BTCUSD",1672763005906,0.8154919,16669.0,16668.0,3.57081489]
["bitfinex","BTCUSD",1672763006156,0.8154919,16669.0,16668.0,2.95735589]
["bitfinex","BTCUSD",1672763006909,0.8154919,16669.0,16668.0,4.17076689]
["bitfinex","BTCUSD",1672763007174,0.8154919,16669.0,16668.0,3.99056689]
["bitfinex","BTCUSD",1672763008955,1.085258,16669.0,16668.0,3.99056689]
["bitfinex","BTCUSD",1672763009209,0.63554688,16669.0,16668.0,3.99056689]
["bitfinex","BTCUSD",1672763009714,0.63554688,16669.0,16668.0,4.69056689]
["bitfinex","BTCUSD",1672763010332,0.45558431,16669.0,16668.0,5.29051889]
["bitfinex","BTCUSD",1672763011244,0.45558431,16669.0,16668.0,4.93030047]
["bitfinex","BTCUSD",1672763011559,0.45558431,16669.0,16668.0,5.29207532]
["bitfinex","BTCUSD",1672763011763,0.45558431,16669.0,16668.0,4.93030047]
["bitfinex","BTCUSD",1672763012010,0.45558431,16669.0,16668.0,4.55757007]
["bitfinex","BTCUSD",1672763012515,0.18581821,16669.0,16668.0,5.19493834]
["bitfinex","BTCUSD",1672763012770,0.00599953,16669.0,16668.0,6.36873009]
["bitfinex","BTCUSD",1672763013030,0.00599953,16669.0,16668.0,6.41282504]
["bitfinex","BTCUSD",1672763013561,0.17981868,16672.0,16669.0,0.00589047]
["bitfinex","BTCUSD",1672763013839,0.17981868,16673.0,16671.0,1.73924]
["bitfinex","BTCUSD",1672763014148,1.07925847,16674.0,16673.0,0.5]
["bitfinex","BTCUSD",1672763014149,0.44958478,16674.0,16673.0,0.5]
["bitfinex","BTCUSD",1672763014415,0.17981868,16674.0,16673.0,4.52346704]
["bitfinex","BTCUSD",1672763014942,0.19181414,16674.0,16673.0,4.28340702]
["bitfinex","BTCUSD",1672763015496,0.17581641,16674.0,16673.0,4.28340702]
["bitfinex","BTCUSD",1672763015751,0.00599773,16674.0,16673.0,4.59190702]
["bitfinex","BTCUSD",1672763016292,0.00599773,16674.0,16673.0,5.63815564]
["bitfinex","BTCUSD",1672763016544,0.01099773,16674.0,16673.0,5.50137343]
["bitfinex","BTCUSD",1672763016797,0.01099773,16674.0,16673.0,4.886076]
["bitfinex","BTCUSD",1672763017055,0.01099773,16674.0,16673.0,5.50380113]
["bitfinex","BTCUSD",1672763017553,0.01099773,16674.0,16673.0,5.20380113]
["bitfinex","BTCUSD",1672763017813,0.01099773,16674.0,16673.0,5.50380113]
["bitfinex","BTCUSD",1672763018210,0.00599773,16674.0,16673.0,5.49880113]
["bitfinex","BTCUSD",1672763019162,0.00599773,16674.0,16673.0,6.48573581]
["bitfinex","BTCUSD",1672763019425,0.00599773,16674.0,16673.0,6.54193581]
["bitfinex","BTCUSD",1672763019678,0.00599773,16674.0,16673.0,6.68193581]
["bitfinex","BTCUSD",1672763020438,0.00599773,16674.0,16673.0,6.86083581]
["bitfinex","BTCUSD",1672763020725,0.00599773,16674.0,16673.0,6.95804305]
["bitfinex","BTCUSD",1672763020943,0.00599773,16674.0,16673.0,6.68063581]
["bitfinex","BTCUSD",1672763021722,0.00599773,16674.0,16673.0,6.86083581]
["bitfinex","BTCUSD",1672763022233,0.00599773,16674.0,16673.0,6.8607687]
["bitfinex","BTCUSD",1672763022476,0.00599773,16674.0,16673.0,6.6805687]
["bitfinex","BTCUSD",1672763022987,0.00599773,16674.0,16673.0,6.5614687]
["bitfinex","BTCUSD",1672763023250,9.773e-05,16674.0,16673.0,6.8568931]
["bitfinex","BTCUSD",1672763023995,0.54115843,16680.0,16675.0,0.5]
["bitfinex","BTCUSD",1672763024241,0.00945541,16680.0,16679.0,0.91966]
["bitfinex","BTCUSD",1672763024547,0.00945541,16680.0,16679.0,1.68521036]
["bitfinex","BTCUSD",1672763024755,0.00945541,16680.0,16679.0,1.56531036]
["bitfinex","BTCUSD",1672763024756,0.33881927,16680.0,16679.0,1.56531036]
["bitfinex","BTCUSD",1672763025007,0.33881927,16680.0,16679.0,2.16380634]
["bitfinex","BTCUSD",1672763025008,0.34481484,16680.0,16679.0,2.16380634]
["bitfinex","BTCUSD",1672763025259,0.34481484,16680.0,16679.0,2.04380634]
["bitfinex","BTCUSD",1672763025514,0.01945098,16680.0,16679.0,1.14449034]
["bitfinex","BTCUSD",1672763025759,0.01545098,16680.0,16679.0,1.14449034]
["bitfinex","BTCUSD",1672763026016,0.01945098,16680.0,16679.0,1.15449034]
["bitfinex","BTCUSD",1672763026270,0.61497098,16680.0,16679.0,1.14449034]
["bitfinex","BTCUSD",1672763026511,2.17026301,16680.0,16679.0,0.01]
["bitfinex","BTCUSD",1672763026773,2.27728744,16680.0,16678.0,0.52684509]
["bitfinex","BTCUSD",1672763027062,0.616118,16679.0,16678.0,0.52684509]
["bitfinex","BTCUSD",1672763027287,0.616118,16679.0,16678.0,0.32515088]
["bitfinex","BTCUSD",1672763027288,0.599556,16679.0,16678.0,0.32515088]
["bitfinex","BTCUSD",1672763027547,0.60555157,16679.0,16678.0,0.20252862]
["bitfinex","BTCUSD",1672763027802,0.60555157,16679.0,16677.0,1.08452197]
["bitfinex","BTCUSD",1672763028046,1.54274713,16679.0,16677.0,1.08452197]
["bitfinex","BTCUSD",1672763028309,1.54274713,16679.0,16677.0,1.08456753]
["bitfinex","BTCUSD",1672763028570,0.32137175,16678.0,16677.0,0.2022673]
["bitfinex","BTCUSD",1672763028840,2.05225877,16678.0,16676.0,0.23350495]
["bitfinex","BTCUSD",1672763029092,2.05225877,16678.0,16677.0,0.005]
["bitfinex","BTCUSD",1672763029356,1.52055575,16678.0,16676.0,0.23350495]
["bitfinex","BTCUSD",1672763029654,2.05725877,16678.0,16676.0,0.23350495]
["bitfinex","BTCUSD",1672763029921,0.00599557,16677.0,16676.0,0.23350495]
["bitfinex","BTCUSD",1672763030712,0.93859626,16677.0,16675.0,1.41972055]
["bitfinex","BTCUSD",1672763031064,0.00599557,16676.0,16675.0,1.41967411]
["bitfinex","BTCUSD",1672763031312,0.00599557,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763031576,0.00099557,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763031824,0.00099557,16676.0,16675.0,1.4585815]
["bitfinex","BTCUSD",1672763032068,0.00099557,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763032334,0.00099557,16676.0,16675.0,1.5435815]
["bitfinex","BTCUSD",1672763032585,0.60065957,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763032835,0.60565957,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763033094,0.60065957,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763034371,0.60565957,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763034913,1.20532357,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763037021,0.60565957,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763037637,0.00599557,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763040084,0.00599557,16676.0,16675.0,1.7194115]
["bitfinex","BTCUSD",1672763040606,0.33247186,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763042379,0.93213586,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763043658,1.11097727,16676.0,16675.0,1.4195815]
["bitfinex","BTCUSD",1672763044421,1.38074337,16676.0,16675.0,1.03128529]
["bitfinex","BTCUSD",1672763044678,1.99686137,16676.0,16675.0,1.03128529]
["bitfinex","BTCUSD",1672763045440,1.38074337,16676.0,16675.0,1.03128529]
["bitfinex","BTCUSD",1672763046988,1.74052462,16676.0,16675.0,1.03128529]
["bitfinex","BTCUSD",1672763047497,1.56168321,16676.0,16675.0,1.03128529]
["bitfinex","BTCUSD",1672763048253,2.01139433,16676.0,16675.0,1.03128529]
["bitfinex","BTCUSD",1672763048505,2.01081264,16676.0,16675.0,1.03128529]
["bitfinex","BTCUSD",1672763048758,1.74162823,16676.0,16675.0,1.03128529]
["bitfinex","BTCUSD",1672763049523,1.38184698,16676.0,16675.0,1.03128529]
["bitfinex","BTCUSD",1672763050036,1.38184698,16676.0,16675.0,1.15128529]
["bitfinex","BTCUSD",1672763051090,3.42967871,16676.0,16673.0,0.55033468]
["bitfinex","BTCUSD",1672763051338,0.35920685,16674.0,16673.0,1.0820377]
["bitfinex","BTCUSD",1672763051590,2.16667827,16674.0,16673.0,0.55033468]
["bitfinex","BTCUSD",1672763051843,2.35634143,16674.0,16673.0,0.55033468]
["bitfinex","BTCUSD",1672763052096,1.20046757,16674.0,16673.0,0.55033468]
["bitfinex","BTCUSD",1672763052612,1.20046757,16674.0,16673.0,0.67433468]
["bitfinex","BTCUSD",1672763052869,2.87166245,16674.0,16673.0,0.67433468]
["bitfinex","BTCUSD",1672763053090,2.87166245,16674.0,16673.0,0.17433468]
["bitfinex","BTCUSD",1672763053091,3.48778045,16674.0,16673.0,0.17433468]
["bitfinex","BTCUSD",1672763053665,2.94802459,16674.0,16673.0,0.17433468]
["bitfinex","BTCUSD",1672763053915,2.63793046,16674.0,16673.0,0.17433468]
["bitfinex","BTCUSD",1672763054188,2.63793046,16674.0,16673.0,0.05033468]
["bitfinex","BTCUSD",1672763054431,2.64293046,16674.0,16673.0,0.05033468]
["bitfinex","BTCUSD",1672763054690,3.7929806,16674.0,16673.0,0.05033468]
["bitfinex","BTCUSD",1672763054939,3.7929806,16674.0,16673.0,0.05833468]
["bitfinex","BTCUSD",1672763054940,3.7419106,16674.0,16673.0,0.05833468]
["bitfinex","BTCUSD",1672763055193,3.7369106,16674.0,16673.0,0.55033468]
["bitfinex","BTCUSD",1672763055445,3.7419106,16674.0,16673.0,0.55833468]
["bitfinex","BTCUSD",1672763055690,3.7979806,16674.0,16673.0,0.55833468]
["bitfinex","BTCUSD",1672763055942,3.7979806,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763056207,3.1818626,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763057032,3.7979806,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763058523,3.7419106,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763058787,3.7979806,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763059245,3.7419106,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763059498,3.21020758,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763059744,2.65015958,16674.0,16673.0,0.98617589]
["bitfinex","BTCUSD",1672763060009,3.26627758,16674.0,16673.0,0.98617589]
["bitfinex","BTCUSD",1672763060265,3.26627758,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763060535,2.65015958,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763060801,3.7929806,16674.0,16673.0,0.55023808]
["bitfinex","BTCUSD",1672763061047,3.7929806,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763061048,3.1818626,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763061321,3.7929806,16674.0,16673.0,0.55023808]
["bitfinex","BTCUSD",1672763061565,3.1818626,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763061852,3.7979806,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763062099,3.1818626,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763062356,3.7979806,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763063184,3.1818626,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763063444,3.26627758,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763063701,3.21020758,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763063967,3.1818626,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763064219,3.7979806,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763064700,2.64293046,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763064951,3.25904846,16674.0,16673.0,0.55823808]
["bitfinex","BTCUSD",1672763065208,2.64293046,16674.0,16673.0,0.05823808]
["bitfinex","BTCUSD",1672763065463,2.64293046,16674.0,16673.0,0.00645668]
["bitfinex","BTCUSD",1672763065464,3.86570801,16674.0,16673.0,0.00645668]
["bitfinex","BTCUSD",1672763065704,4.23010012,16674.0,16673.0,0.00645668]
["bitfinex","BTCUSD",1672763065980,3.93010012,16674.0,16673.0,0.00645668]
["bitfinex","BTCUSD",1672763066224,3.86570801,16674.0,16673.0,0.00645668]
["bitfinex","BTCUSD",1672763069237,3.24959001,16674.0,16673.0,0.00645668]
["bitfinex","BTCUSD",1672763069496,3.86570801,16674.0,16673.0,0.00645668]
["bitfinex","BTCUSD",1672763069728,2.36525157,16674.0,16673.0,0.7465167]
["bitfinex","BTCUSD",1672763069982,2.95984469,16674.0,16673.0,0.68635668]
["bitfinex","BTCUSD",1672763070235,1.74399069,16674.0,16673.0,1.16316528]
["bitfinex","BTCUSD",1672763070513,1.74399069,16674.0,16673.0,1.16322255]
["bitfinex","BTCUSD",1672763070770,1.74399069,16674.0,16673.0,1.45301246]
["bitfinex","BTCUSD",1672763071017,1.74399069,16674.0,16673.0,1.44655578]
["bitfinex","BTCUSD",1672763071018,1.73899069,16674.0,16673.0,1.44655578]
["bitfinex","BTCUSD",1672763071277,0.60673157,16674.0,16673.0,1.45155578]
["bitfinex","BTCUSD",1672763071539,0.00699557,16674.0,16673.0,1.45155578]
["bitfinex","BTCUSD",1672763072151,0.00099557,16674.0,16673.0,1.44655578]
["bitfinex","BTCUSD",1672763072303,0.00699557,16674.0,16673.0,1.44655578]
["bitfinex","BTCUSD",1672763072557,0.00099557,16674.0,16673.0,1.44655578]
["bitfinex","BTCUSD",1672763072807,0.60073157,16674.0,16673.0,1.48455578]
["bitfinex","BTCUSD",1672763073086,1.13925469,16674.0,16673.0,1.48455578]
["bitfinex","BTCUSD",1672763073373,1.73899069,16674.0,16673.0,1.48455578]
["bitfinex","BTCUSD",1672763077680,1.73899069,16674.0,16673.0,1.19476587]
["bitfinex","BTCUSD",1672763077925,2.07486826,16674.0,16673.0,0.7179]
["bitfinex","BTCUSD",1672763078185,2.0658974,16674.0,16673.0,0.6799]
["bitfinex","BTCUSD",1672763078486,2.0718974,16674.0,16673.0,0.6799]
["bitfinex","BTCUSD",1672763078720,1.54234514,16674.0,16673.0,0.6799]
["bitfinex","BTCUSD",1672763079233,1.54234514,16674.0,16673.0,1.15653564]
["bitfinex","BTCUSD",1672763079481,1.20646757,16674.0,16673.0,1.15653564]
["bitfinex","BTCUSD",1672763079833,1.20646757,16674.0,16673.0,0.97663564]
["bitfinex","BTCUSD",1672763080014,1.7454731,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763081066,1.7394731,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763081321,1.7454731,16674.0,16673.0,1.54767082]
["bitfinex","BTCUSD",1672763081816,1.1457371,16674.0,16673.0,1.54767082]
["bitfinex","BTCUSD",1672763082548,1.1397371,16674.0,16673.0,1.54767082]
["bitfinex","BTCUSD",1672763082791,1.1397371,16674.0,16673.0,1.58567082]
["bitfinex","BTCUSD",1672763085784,1.1397371,16674.0,16673.0,1.08567082]
["bitfinex","BTCUSD",1672763086309,0.60073157,16674.0,16673.0,0.90567082]
["bitfinex","BTCUSD",1672763086795,1.14009094,16674.0,16673.0,0.90567082]
["bitfinex","BTCUSD",1672763087038,0.60073157,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763087291,0.60673157,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763087575,1.20046757,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763087827,1.20646757,16674.0,16673.0,1.37267082]
["bitfinex","BTCUSD",1672763088076,1.20046757,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763088324,1.81312712,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763088569,1.20046757,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763088819,1.81312712,16674.0,16673.0,1.37267082]
["bitfinex","BTCUSD",1672763089062,1.80712712,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763090075,1.81312712,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763090326,1.80712712,16674.0,16673.0,1.36767082]
["bitfinex","BTCUSD",1672763090575,1.81312712,16674.0,16673.0,0.98163564]
["bitfinex","BTCUSD",1672763090841,2.42324512,16674.0,16673.0,0.97663564]
["bitfinex","BTCUSD",1672763091106,1.80712712,16674.0,16673.0,0.9765464]
["bitfinex","BTCUSD",1672763091332,2.42324512,16674.0,16673.0,0.97654639]
["bitfinex","BTCUSD",1672763091578,1.81312712,16674.0,16673.0,0.98152483]
["bitfinex","BTCUSD",1672763091828,2.42324512,16674.0,16673.0,0.97652481]
["bitfinex","BTCUSD",1672763092088,2.42924512,16674.0,16673.0,0.97652481]
["bitfinex","BTCUSD",1672763092411,1.82950912,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763092620,1.21339112,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763092868,2.42924512,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763093124,2.42324512,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763093673,2.42924512,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763093942,2.42324512,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763094180,2.42924512,16674.0,16673.0,1.34721654]
["bitfinex","BTCUSD",1672763094436,2.42324512,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763094687,1.80712712,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763095230,1.20646757,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763095751,0.60673157,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763096013,1.1465085,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763096278,1.1465085,16674.0,16673.0,1.34721654]
["bitfinex","BTCUSD",1672763096512,1.1405085,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763096774,1.1465085,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763097025,1.1405085,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763097272,1.20646757,16674.0,16673.0,1.34721654]
["bitfinex","BTCUSD",1672763097536,1.20046757,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763097774,1.20646757,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763098032,1.20046757,16674.0,16673.0,1.34221654]
["bitfinex","BTCUSD",1672763098794,1.80712712,16674.0,16673.0,0.5]
["bitfinex","BTCUSD",1672763099056,1.81312712,16674.0,16673.0,0.005]
["bitfinex","BTCUSD",1672763099306,1.81312712,16674.0,16672.0,1.261479]
["bitfinex","BTCUSD",1672763099556,0.616118,16673.0,16672.0,1.261479]
["bitfinex","BTCUSD",1672763099804,0.00099557,16673.0,16672.0,1.261479]
["bitfinex","BTCUSD",1672763100063,0.00099557,16673.0,16672.0,1.761479]
["bitfinex","BTCUSD",1672763100846,0.00099557,16673.0,16672.0,1.794479]
["bitfinex","BTCUSD",1672763101122,0.00099557,16673.0,16672.0,1.761479]
["bitfinex","BTCUSD",1672763102152,0.55175004,16673.0,16672.0,1.761479]
["bitfinex","BTCUSD",1672763102410,0.37295804,16673.0,16672.0,1.761479]
["bitfinex","BTCUSD",1672763102793,0.37295804,16673.0,16672.0,1.38600602]
["bitfinex","BTCUSD",1672763102794,0.97273004,16673.0,16672.0,1.38600602]
["bitfinex","BTCUSD",1672763102939,0.61176757,16673.0,16672.0,1.38600602]
["bitfinex","BTCUSD",1672763103988,1.22788557,16673.0,16672.0,1.38600602]
["bitfinex","BTCUSD",1672763105521,0.61176757,16673.0,16672.0,1.75802241]
["bitfinex","BTCUSD",1672763105769,0.60676757,16673.0,16672.0,1.2349828]
["bitfinex","BTCUSD",1672763106033,1.21688557,16673.0,16672.0,1.29170639]
["bitfinex","BTCUSD",1672763106282,1.22288557,16673.0,16672.0,1.29170639]
["bitfinex","BTCUSD",1672763106542,1.77347512,16673.0,16672.0,1.29170639]
["bitfinex","BTCUSD",1672763106791,1.82954512,16673.0,16672.0,1.29170639]
["bitfinex","BTCUSD",1672763107291,0.60676757,16673.0,16672.0,1.29170639]
["bitfinex","BTCUSD",1672763108053,1.21342712,16673.0,16672.0,1.29170639]
["bitfinex","BTCUSD",1672763108299,0.60676757,16673.0,16672.0,1.80304209]
["bitfinex","BTCUSD",1672763109035,0.60076757,16673.0,16672.0,1.76304209]
["bitfinex","BTCUSD",1672763109284,0.60676757,16673.0,16672.0,1.76304209]
["bitfinex","BTCUSD",1672763109538,0.60076757,16673.0,16672.0,1.76304209]
["bitfinex","BTCUSD",1672763109794,0.60076757,16673.0,16672.0,1.80104209]
["bitfinex","BTCUSD",1672763111085,1.20742712,16673.0,16672.0,1.50115209]
["bitfinex","BTCUSD",1672763111334,1.20742712,16673.0,16672.0,0.98981639]
["bitfinex","BTCUSD",1672763112078,1.20742712,16673.0,16672.0,0.95181639]
["bitfinex","BTCUSD",1672763112335,1.21342712,16673.0,16672.0,0.95181639]
["bitfinex","BTCUSD",1672763114103,1.21342712,16673.0,16672.0,0.5798]
["bitfinex","BTCUSD",1672763114358,1.82954512,16673.0,16672.0,0.5798]
["bitfinex","BTCUSD",1672763114623,1.82954512,16673.0,16672.0,1.08903474]
["bitfinex","BTCUSD",1672763114879,1.20742712,16673.0,16672.0,1.08903474]
["bitfinex","BTCUSD",1672763115102,1.82354512,16673.0,16672.0,1.12703474]
["bitfinex","BTCUSD",1672763115352,1.82354512,16673.0,16672.0,1.08903474]
["bitfinex","BTCUSD",1672763115610,1.21342712,16673.0,16672.0,1.08903474]
["bitfinex","BTCUSD",1672763115868,1.82354512,16673.0,16672.0,1.08903474]
["bitfinex","BTCUSD",1672763116126,1.82354512,16673.0,16672.0,1.12703474]
["bitfinex","BTCUSD",1672763116383,2.14228125,16673.0,16672.0,1.40673474]
["bitfinex","BTCUSD",1672763116647,2.12593525,16673.0,16672.0,0.538]
["bitfinex","BTCUSD",1672763116883,2.1353937,16673.0,16672.0,0.5]
["bitfinex","BTCUSD",1672763117368,2.1353937,16673.0,16672.0,1.00906005]
["bitfinex","BTCUSD",1672763117631,2.0793237,16673.0,16672.0,1.00906005]
["bitfinex","BTCUSD",1672763117907,1.5252757,16673.0,16672.0,1.00906005]
["bitfinex","BTCUSD",1672763118139,2.74294414,16673.0,16672.0,1.00906005]
["bitfinex","BTCUSD",1672763118390,2.74894414,16673.0,16672.0,1.01406005]
["bitfinex","BTCUSD",1672763118656,2.68687414,16673.0,16672.0,1.00906005]
["bitfinex","BTCUSD",1672763118910,2.0853237,16673.0,16672.0,0.505]
["bitfinex","BTCUSD",1672763119129,2.0853237,16673.0,16672.0,1.0141012]
["bitfinex","BTCUSD",1672763119373,2.69286871,16673.0,16672.0,1.0141012]
["bitfinex","BTCUSD",1672763119870,1.81408458,16673.0,16672.0,1.0141012]
["bitfinex","BTCUSD",1672763120129,1.81408458,16673.0,16672.0,1.54361225]
["bitfinex","BTCUSD",1672763120885,2.43020258,16673.0,16672.0,1.54361225]
["bitfinex","BTCUSD",1672763121134,2.42420258,16673.0,16672.0,1.53861225]
["bitfinex","BTCUSD",1672763121391,1.81408458,16673.0,16672.0,1.54361225]
["bitfinex","BTCUSD",1672763121660,1.82265757,16673.0,16672.0,1.54361225]
["bitfinex","BTCUSD",1672763122424,2.43020258,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763122958,1.82265757,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763123170,1.20653957,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763123673,1.82265757,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763124673,2.43020258,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763126663,1.81408458,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763126916,2.43020258,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763128664,1.81408458,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763128916,2.43020258,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763129135,1.81408458,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763129395,2.43020258,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763130638,1.81408458,16673.0,16672.0,1.03451105]
["bitfinex","BTCUSD",1672763130886,2.42420258,16673.0,16672.0,1.02951105]
["bitfinex","BTCUSD",1672763131134,2.43020258,16673.0,16672.0,1.02951105]
["bitfinex","BTCUSD",1672763131387,1.80808458,16673.0,16672.0,1.02951105]
["bitfinex","BTCUSD",1672763131647,2.42420258,16673.0,16672.0,1.06751105]
["bitfinex","BTCUSD",1672763131879,2.42420258,16673.0,16672.0,0.52951105]
["bitfinex","BTCUSD",1672763132132,2.43020258,16673.0,16672.0,0.52951105]
["bitfinex","BTCUSD",1672763132894,2.43020258,16673.0,16672.0,1.02951105]
["bitfinex","BTCUSD",1672763133239,1.81408458,16673.0,16672.0,1.02951105]
["bitfinex","BTCUSD",1672763133491,2.43020258,16673.0,16672.0,1.02951105]
["bitfinex","BTCUSD",1672763133954,1.81408458,16673.0,16672.0,0.6797]
["bitfinex","BTCUSD",1672763134208,2.7393253,16673.0,16672.0,0.6797]
["bitfinex","BTCUSD",1672763135272,2.13178029,16673.0,16672.0,0.6797]
["bitfinex","BTCUSD",1672763139541,3.20355037,16673.0,16670.0,1.6326]
["bitfinex","BTCUSD",1672763139797,0.59224287,16671.0,16670.0,0.68]
["bitfinex","BTCUSD",1672763140050,3.7741937,16671.0,16669.0,0.00900872]
["bitfinex","BTCUSD",1672763140313,1.6926808,16670.0,16669.0,0.00900872]
["bitfinex","BTCUSD",1672763140652,3.49331637,16670.0,16669.0,0.00900872]
["bitfinex","BTCUSD",1672763142117,2.93326837,16670.0,16669.0,0.00900872]
["bitfinex","BTCUSD",1672763142368,3.94455269,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763142886,4.6188433,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763143380,4.0027253,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763143668,3.94455269,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763143924,3.32843469,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763144171,4.6188433,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763144471,4.0027253,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763144672,3.94455269,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763144932,3.59538637,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763145198,4.17914437,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763145450,4.85343498,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763145758,4.49393498,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763145977,4.51350587,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763146228,4.29984191,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763146478,3.98027102,16670.0,16669.0,0.01400872]
["bitfinex","BTCUSD",1672763146733,3.60322226,16670.0,16669.0,0.00900872]
["bitfinex","BTCUSD",1672763146985,4.39851287,16670.0,16669.0,0.01100872]
["bitfinex","BTCUSD",1672763147228,4.33521287,16670.0,16669.0,0.00900872]
["bitfinex","BTCUSD",1672763147482,4.45521287,16670.0,16669.0,0.01200872]
["bitfinex","BTCUSD",1672763147736,4.65024284,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763147974,4.94432826,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763148232,4.60700099,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763148500,4.03628942,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763148748,4.01469653,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763149004,3.73628942,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763149252,3.39720143,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763149516,4.07149204,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763149769,4.56444547,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763150016,4.03628942,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763153573,4.05427102,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763153834,3.37998041,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763154092,3.87998041,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763154342,5.51437329,16670.0,16669.0,0.00411191]
["bitfinex","BTCUSD",1672763154858,0.00023184,16668.0,16667.0,0.00900872]
["bitfinex","BTCUSD",1672763155109,4.74977354,16668.0,16667.0,0.00900872]
["bitfinex","BTCUSD",1672763155359,5.42406415,16668.0,16667.0,0.00900872]
["bitfinex","BTCUSD",1672763155612,5.42406415,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763155881,6.01647057,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763156356,6.15147057,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763157643,5.97167057,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763158652,6.34335045,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763158900,5.79327057,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763159901,5.18802568,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763160159,5.79327057,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763162899,5.97167057,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763163152,5.83667057,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763163404,5.97167057,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763163657,5.83667057,16668.0,16667.0,0.00120577]
["bitfinex","BTCUSD",1672763163907,0.5,16667.0,16666.0,0.0017979]
["bitfinex","BTCUSD",1672763164170,4.78903021,16667.0,16666.0,0.0017979]
["bitfinex","BTCUSD",1672763164423,4.41661342,16667.0,16666.0,0.0017979]
["bitfinex","BTCUSD",1672763164734,4.74498555,16667.0,16666.0,0.0017979]
["bitfinex","BTCUSD",1672763164943,6.21776001,16667.0,16666.0,9e-07]
["bitfinex","BTCUSD",1672763165215,5.1924551,16667.0,16663.0,0.01164283]
["bitfinex","BTCUSD",1672763165474,0.44762657,16664.0,16663.0,0.01164283]
["bitfinex","BTCUSD",1672763165735,3.20076472,16664.0,16663.0,0.32687075]
["bitfinex","BTCUSD",1672763165991,2.58464672,16664.0,16663.0,0.32687075]
["bitfinex","BTCUSD",1672763166233,3.04415973,16664.0,16663.0,0.32687075]
["bitfinex","BTCUSD",1672763166736,3.70335959,16664.0,16663.0,0.01164283]
["bitfinex","BTCUSD",1672763166976,2.95324159,16664.0,16663.0,0.01164283]
["bitfinex","BTCUSD",1672763167231,4.18701694,16664.0,16663.0,0.01164283]
["bitfinex","BTCUSD",1672763167477,3.69481128,16664.0,16663.0,0.01164283]
["bitfinex","BTCUSD",1672763167762,3.14669328,16664.0,16663.0,0.01164283]
["bitfinex","BTCUSD",1672763168013,3.14669328,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763168014,3.76281128,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763168293,3.14669328,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763168568,3.76281128,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763168781,3.14669328,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763169003,3.76281128,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763169258,4.2528143,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763169520,3.6366963,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763169763,4.2528143,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763170016,3.6366963,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763170269,3.76281128,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763170504,3.70674128,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763170761,3.14669328,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763171020,3.76281128,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763171340,3.14669328,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763171569,4.1208361,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763171818,3.76281128,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763172062,2.62149342,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763172312,3.76276514,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763172561,4.1208713,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763172816,3.5047533,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763173065,4.1208713,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763173835,4.0648013,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763174077,3.50493335,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763174434,4.12105135,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763174589,3.50493335,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763175096,4.12105135,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763175613,3.50493335,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763175865,4.12105135,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763176136,3.76276514,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763176628,3.14664714,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763177162,3.76276514,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763177705,3.1464178,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763177960,3.7625358,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763178212,3.31490923,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763178450,4.28596659,16664.0,16663.0,0.19114283]
["bitfinex","BTCUSD",1672763179020,3.79599112,16664.0,16663.0,0.11114283]
["bitfinex","BTCUSD",1672763179217,3.31490923,16664.0,16663.0,0.11114283]
["bitfinex","BTCUSD",1672763179491,3.23594312,16664.0,16663.0,0.11114283]
["bitfinex","BTCUSD",1672763179745,3.79599112,16664.0,16663.0,0.11114283]
["bitfinex","BTCUSD",1672763180254,3.23594312,16664.0,16663.0,0.11114283]
["bitfinex","BTCUSD",1672763180510,3.85206112,16664.0,16663.0,0.11114283]
["bitfinex","BTCUSD",1672763180767,3.23594312,16664.0,16663.0,0.11114283]
["bitfinex","BTCUSD",1672763181023,3.85206112,16664.0,16663.0,0.11114283]
["bitfinex","BTCUSD",1672763181812,3.41536553,16664.0,16662.0,0.53231761]
["bitfinex","BTCUSD",1672763182076,1.1393798,16663.0,16662.0,0.00901019]
["bitfinex","BTCUSD",1672763182326,1.67752726,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763182625,2.26167326,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763182888,2.87779126,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763183142,2.26167326,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763183400,3.00979126,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763183655,2.95372126,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763184513,2.39367326,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763184789,3.00979126,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763185032,2.39367326,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763185255,3.60992326,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763185771,2.99380526,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763186022,3.60992326,16663.0,16662.0,0.18901019]
["bitfinex","BTCUSD",1672763186289,2.47054346,16663.0,16662.0,0.68901019]
["bitfinex","BTCUSD",1672763186623,3.08666146,16663.0,16662.0,0.68901019]
["bitfinex","BTCUSD",1672763187538,2.47054346,16663.0,16662.0,0.68901019]
["bitfinex","BTCUSD",1672763187789,3.08666146,16663.0,16662.0,0.68901019]
["bitfinex","BTCUSD",1672763188059,2.47054346,16663.0,16662.0,0.68901019]
["bitfinex","BTCUSD",1672763188305,3.08666146,16663.0,16662.0,0.68901019]
["bitfinex","BTCUSD",1672763189049,3.08666146,16663.0,16662.0,1.21231761]
["bitfinex","BTCUSD",1672763189547,3.08666146,16663.0,16662.0,0.68901019]
["bitfinex","BTCUSD",1672763190054,2.47054346,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763190613,3.08666146,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763190855,3.03059146,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763191099,3.03257966,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763191360,2.49343957,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763192384,3.0977256,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763192645,2.5376776,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763192924,4.01701799,16663.0,16662.0,0.36901019]
["bitfinex","BTCUSD",1672763193168,3.96094799,16663.0,16662.0,0.36901019]
["bitfinex","BTCUSD",1672763193424,3.49375617,16663.0,16662.0,0.36901019]
["bitfinex","BTCUSD",1672763193939,2.87763817,16663.0,16662.0,0.36901019]
["bitfinex","BTCUSD",1672763194189,3.49375617,16663.0,16662.0,0.36901019]
["bitfinex","BTCUSD",1672763195226,2.87763817,16663.0,16662.0,0.36901019]
["bitfinex","BTCUSD",1672763195490,3.49375617,16663.0,16662.0,0.36901019]
["bitfinex","BTCUSD",1672763195739,2.87763817,16663.0,16662.0,0.36901019]
["bitfinex","BTCUSD",1672763195993,3.49375617,16663.0,16662.0,0.36901019]
["bitfinex","BTCUSD",1672763196244,3.49375617,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763196513,3.0977256,16663.0,16662.0,1.39231761]
["bitfinex","BTCUSD",1672763196769,3.0977256,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763197024,2.5376776,16663.0,16662.0,0.86901019]
["bitfinex","BTCUSD",1672763197282,2.5376776,16663.0,16662.0,1.66998141]
["bitfinex","BTCUSD",1672763197549,2.5376776,16663.0,16662.0,1.14667399]
["bitfinex","BTCUSD",1672763202416,3.34533301,16663.0,16662.0,0.86889798]
["bitfinex","BTCUSD",1672763202675,3.43864663,16663.0,16662.0,0.86889798]
["bitfinex","BTCUSD",1672763202923,2.2182426,16663.0,16662.0,0.36889798]
["bitfinex","BTCUSD",1672763203178,2.8343606,16663.0,16662.0,0.36889798]
["bitfinex","BTCUSD",1672763206246,3.31959737,16663.0,16662.0,0.36889798]
["bitfinex","BTCUSD",1672763206496,2.8343606,16663.0,16662.0,0.36889798]
["bitfinex","BTCUSD",1672763207220,2.70339608,16663.0,16662.0,0.36889798]
["bitfinex","BTCUSD",1672763207475,2.8343606,16663.0,16662.0,0.36889798]
["bitfinex","BTCUSD",1672763207988,3.44175904,16663.0,16662.0,0.36889798]
["bitfinex","BTCUSD",1672763208237,3.38568904,16663.0,16662.0,0.36889798]
["bitfinex","BTCUSD",1672763208977,2.7782906,16663.0,16662.0,0.36889798]
["bitfinex","BTCUSD",1672763210218,2.7782906,16663.0,16662.0,0.18889798]
["bitfinex","BTCUSD",1672763212499,3.26371457,16663.0,16662.0,0.18889798]
["bitfinex","BTCUSD",1672763216312,3.38563383,16663.0,16662.0,0.18889798]
["bitfinex","BTCUSD",1672763216567,3.26318117,16663.0,16662.0,0.18889798]
["bitfinex","BTCUSD",1672763216812,2.7782906,16663.0,16662.0,0.18889798]
["bitfinex","BTCUSD",1672763218052,3.26324702,16663.0,16662.0,0.18889798]
["bitfinex","BTCUSD",1672763220544,2.7782906,16663.0,16662.0,0.18889798]
["bitfinex","BTCUSD",1672763220799,2.7782906,16663.0,16662.0,0.00889798]
["bitfinex","BTCUSD",1672763221026,3.26321604,16663.0,16662.0,0.00889798]
["bitfinex","BTCUSD",1672763221567,3.26321604,16663.0,16662.0,0.18719798]
["bitfinex","BTCUSD",1672763222583,2.1781586,16663.0,16662.0,0.18719798]
["bitfinex","BTCUSD",1672763223892,2.66297031,16663.0,16662.0,0.18719798]
["bitfinex","BTCUSD",1672763224686,2.66297031,16663.0,16662.0,0.18711139]
["bitfinex","BTCUSD",1672763225649,3.26310231,16663.0,16662.0,0.18711139]
["bitfinex","BTCUSD",1672763226645,2.7782906,16663.0,16662.0,0.18711139]
["bitfinex","BTCUSD",1672763227155,3.26321216,16663.0,16662.0,0.18711139]
["bitfinex","BTCUSD",1672763227856,3.13121216,16663.0,16662.0,0.18711139]
["bitfinex","BTCUSD",1672763228076,3.21721216,16663.0,16662.0,0.18911139]
["bitfinex","BTCUSD",1672763228596,3.13121216,16663.0,16662.0,0.18711139]
["bitfinex","BTCUSD",1672763230386,3.25821216,16663.0,16662.0,0.18911139]
["bitfinex","BTCUSD",1672763231137,3.25821216,16663.0,16662.0,0.01081139]
["bitfinex","BTCUSD",1672763231397,0.31759382,16662.0,16661.0,0.02956905]
["bitfinex","BTCUSD",1672763231667,3.23366926,16662.0,16661.0,0.02956905]
["bitfinex","BTCUSD",1672763231924,2.61854683,16662.0,16661.0,0.02956905]
["bitfinex","BTCUSD",1672763232185,3.23466483,16662.0,16661.0,0.02956905]
["bitfinex","BTCUSD",1672763232942,3.32266483,16662.0,16661.0,0.03156905]
["bitfinex","BTCUSD",1672763233202,2.70654683,16662.0,16661.0,0.03156905]
["bitfinex","BTCUSD",1672763233484,3.32266483,16662.0,16661.0,0.03156905]
["bitfinex","BTCUSD",1672763233737,2.70654683,16662.0,16661.0,0.03156905]
["bitfinex","BTCUSD",1672763233991,3.32266483,16662.0,16661.0,0.03156905]
["bitfinex","BTCUSD",1672763234236,3.26659483,16662.0,16661.0,0.03156905]
["bitfinex","BTCUSD",1672763235009,3.87573371,16662.0,16661.0,0.002]
["bitfinex","BTCUSD",1672763235259,5.13842716,16662.0,16661.0,0.002]
["bitfinex","BTCUSD",1672763235514,4.70137714,16662.0,16661.0,0.002]
["bitfinex","BTCUSD",1672763235761,5.58639376,16662.0,16661.0,0.002]
["bitfinex","BTCUSD",1672763236021,4.61337714,16662.0,16659.0,0.01720239]
["bitfinex","BTCUSD",1672763236272,2.39964969,16661.0,16659.0,0.01720239]
["bitfinex","BTCUSD",1672763236537,3.48419755,16660.0,16659.0,0.01720239]
["bitfinex","BTCUSD",1672763236790,3.78419755,16660.0,16659.0,0.01720239]
["bitfinex","BTCUSD",1672763237040,4.19900313,16660.0,16659.0,0.01720239]
["bitfinex","BTCUSD",1672763237297,4.81512113,16660.0,16659.0,0.01720239]
["bitfinex","BTCUSD",1672763238329,4.19900313,16660.0,16659.0,0.19570239]
["bitfinex","BTCUSD",1672763238551,4.94912113,16660.0,16659.0,0.19570239]
["bitfinex","BTCUSD",1672763239095,4.33300313,16660.0,16659.0,0.19570239]
["bitfinex","BTCUSD",1672763239382,3.67426755,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763239605,4.02759919,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763239902,3.41148119,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763240648,3.71148119,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763240896,3.41148119,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763241507,4.0172592,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763241711,3.49506522,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763244073,3.89667752,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763245587,4.51279552,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763245838,3.89667752,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763246091,4.51279552,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763246340,4.11118322,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763246592,3.49506522,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763247333,2.88928721,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763247620,4.01612302,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763247881,2.88928721,16660.0,16659.0,0.03130675]
["bitfinex","BTCUSD",1672763248129,2.28904721,16660.0,16659.0,0.34915677]
["bitfinex","BTCUSD",1672763248383,1.87378098,16660.0,16659.0,1.04981289]
["bitfinex","BTCUSD",1672763248605,1.27354098,16660.0,16659.0,1.54981289]
["bitfinex","BTCUSD",1672763249902,1.87378098,16660.0,16659.0,1.54981289]
["bitfinex","BTCUSD",1672763250411,1.27354098,16660.0,16659.0,1.54981289]
["bitfinex","BTCUSD",1672763251436,1.87378098,16660.0,16659.0,1.54981289]
["bitfinex","BTCUSD",1672763252252,1.87378098,16660.0,16659.0,1.04981289]
["bitfinex","BTCUSD",1672763253291,0.67330098,16660.0,16659.0,1.60991461]
["bitfinex","BTCUSD",1672763253548,0.58376128,16660.0,16659.0,3.20387161]
["bitfinex","BTCUSD",1672763254074,0.13499557,16660.0,16659.0,2.22374161]
["bitfinex","BTCUSD",1672763254576,0.13499557,16660.0,16659.0,1.60991461]
["bitfinex","BTCUSD",1672763256339,0.13499557,16660.0,16659.0,2.22374161]
["bitfinex","BTCUSD",1672763256820,0.58386531,16660.0,16659.0,2.22374161]
["bitfinex","BTCUSD",1672763257078,0.58386876,16660.0,16659.0,2.22374161]
["bitfinex","BTCUSD",1672763257332,0.13499557,16660.0,16659.0,2.22374161]
["bitfinex","BTCUSD",1672763257582,0.44988241,16660.0,16659.0,2.22374161]
["bitfinex","BTCUSD",1672763257839,0.57688241,16660.0,16659.0,2.22574161]
["bitfinex","BTCUSD",1672763258621,0.93603238,16660.0,16659.0,2.40504161]
["bitfinex","BTCUSD",1672763259480,0.57688241,16660.0,16659.0,1.79121461]
["bitfinex","BTCUSD",1672763259750,0.12799557,16660.0,16659.0,1.79121461]
["bitfinex","BTCUSD",1672763260004,0.12799557,16660.0,16659.0,1.75990786]
["bitfinex","BTCUSD",1672763260524,0.12799557,16660.0,16659.0,1.44205784]
["bitfinex","BTCUSD",1672763260525,1.02486437,16660.0,16659.0,1.44205784]
["bitfinex","BTCUSD",1672763260898,0.66630098,16660.0,16659.0,1.44205784]
["bitfinex","BTCUSD",1672763261405,0.94771081,16660.0,16659.0,0.94205784]
["bitfinex","BTCUSD",1672763261631,2.14819081,16660.0,16659.0,0.94245952]
["bitfinex","BTCUSD",1672763261878,2.14819081,16660.0,16659.0,0.42140172]
["bitfinex","BTCUSD",1672763262127,2.14877083,16660.0,16659.0,0.94236618]
["bitfinex","BTCUSD",1672763262616,1.6098854,16660.0,16659.0,0.94236618]
["bitfinex","BTCUSD",1672763264286,2.2101254,16660.0,16659.0,0.42130838]
["bitfinex","BTCUSD",1672763265034,2.81590341,16660.0,16659.0,0.24140172]
["bitfinex","BTCUSD",1672763265282,3.43202141,16660.0,16659.0,0.06210172]
["bitfinex","BTCUSD",1672763266272,3.43202141,16660.0,16659.0,0.24170172]
["bitfinex","BTCUSD",1672763266765,2.8262434,16660.0,16659.0,0.24170172]
["bitfinex","BTCUSD",1672763267306,2.2101254,16660.0,16659.0,0.24170172]
["bitfinex","BTCUSD",1672763267556,2.8262434,16660.0,16659.0,0.24170172]
["bitfinex","BTCUSD",1672763267796,2.2101254,16660.0,16659.0,0.24170172]
["bitfinex","BTCUSD",1672763268283,2.2101254,16660.0,16659.0,0.76275952]
["bitfinex","BTCUSD",1672763268537,2.2101254,16660.0,16659.0,1.05592711]
["bitfinex","BTCUSD",1672763268796,2.2101254,16660.0,16659.0,1.23472711]
["bitfinex","BTCUSD",1672763269525,2.2101254,16660.0,16659.0,0.42050172]
["bitfinex","BTCUSD",1672763270013,2.2101254,16660.0,16659.0,0.24090172]
["bitfinex","BTCUSD",1672763270257,3.43202141,16660.0,16659.0,0.24090172]
["bitfinex","BTCUSD",1672763270493,3.37595141,16660.0,16659.0,0.24090172]
["bitfinex","BTCUSD",1672763271164,2.7701734,16660.0,16659.0,0.24090172]
["bitfinex","BTCUSD",1672763271672,2.2101254,16660.0,16659.0,0.24090172]
["bitfinex","BTCUSD",1672763272434,2.2101254,16660.0,16659.0,1.13010165]
["bitfinex","BTCUSD",1672763272675,1.32847557,16660.0,16659.0,1.13010165]
["bitfinex","BTCUSD",1672763273488,1.86773094,16660.0,16659.0,1.63010165]
["bitfinex","BTCUSD",1672763275806,1.32847557,16660.0,16659.0,1.63010165]
["bitfinex","BTCUSD",1672763277760,1.32847557,16660.0,16659.0,1.10904385]
["bitfinex","BTCUSD",1672763278525,1.32847557,16660.0,16659.0,0.60904385]
["bitfinex","BTCUSD",1672763278801,1.32847557,16660.0,16659.0,1.12974169]
["bitfinex","BTCUSD",1672763280072,1.32847557,16660.0,16659.0,1.30974169]
["bitfinex","BTCUSD",1672763280328,1.32847557,16660.0,16659.0,1.80974169]
["bitfinex","BTCUSD",1672763280582,1.86800571,16660.0,16659.0,1.80974169]
["bitfinex","BTCUSD",1672763280843,1.26776571,16660.0,16659.0,1.80974169]
["bitfinex","BTCUSD",1672763281101,0.66752571,16660.0,16659.0,1.80974169]
["bitfinex","BTCUSD",1672763282864,0.66752571,16660.0,16659.0,2.42350694]
["bitfinex","BTCUSD",1672763283414,0.12799557,16660.0,16659.0,2.42350694]
["bitfinex","BTCUSD",1672763283667,0.93743025,16660.0,16659.0,5.21684081]
["bitfinex","BTCUSD",1672763283931,0.75756773,16660.0,16659.0,6.59684081]
["bitfinex","BTCUSD",1672763284182,0.75756773,16660.0,16659.0,6.60534081]
["bitfinex","BTCUSD",1672763284183,0.12799557,16660.0,16659.0,6.60534081]
["bitfinex","BTCUSD",1672763284440,0.12799557,16660.0,16659.0,7.57803247]
["bitfinex","BTCUSD",1672763284954,0.00099557,16660.0,16659.0,7.57603247]
["bitfinex","BTCUSD",1672763285223,0.01199557,16660.0,16659.0,7.60703247]
["bitfinex","BTCUSD",1672763285482,0.00099557,16660.0,16659.0,7.57603247]
["bitfinex","BTCUSD",1672763285741,0.4496246,16663.0,16660.0,0.5]
["bitfinex","BTCUSD",1672763286020,0.4496246,16663.0,16662.0,3.71883]
["bitfinex","BTCUSD",1672763286581,0.62957216,16663.0,16662.0,5.4529638]
["bitfinex","BTCUSD",1672763286585,0.63557385,16663.0,16662.0,4.86006727]
["bitfinex","BTCUSD",1672763286834,0.81543637,16663.0,16662.0,4.86006727]
["bitfinex","BTCUSD",1672763287093,1.08493106,16663.0,16662.0,4.86006727]
["bitfinex","BTCUSD",1672763287372,0.45568096,16663.0,16662.0,1.650808]
["bitfinex","BTCUSD",1672763287632,0.83638085,16663.0,16662.0,1.0671]
["bitfinex","BTCUSD",1672763287883,0.83638085,16663.0,16662.0,0.5671]
["bitfinex","BTCUSD",1672763288145,2.03664485,16663.0,16662.0,0.3871]
["bitfinex","BTCUSD",1672763289205,2.54570265,16663.0,16662.0,0.3571]
["bitfinex","BTCUSD",1672763289465,2.60630451,16663.0,16662.0,0.3841]
["bitfinex","BTCUSD",1672763289723,3.22242251,16663.0,16662.0,0.3571]
["bitfinex","BTCUSD",1672763289992,2.70930451,16663.0,16662.0,0.3611]
["bitfinex","BTCUSD",1672763290283,3.6523515,16663.0,16662.0,0.3611]
["bitfinex","BTCUSD",1672763290535,4.02446898,16663.0,16662.0,0.004]
["bitfinex","BTCUSD",1672763290801,0.33418683,16661.0,16660.0,0.1795]
["bitfinex","BTCUSD",1672763291055,2.63940618,16661.0,16660.0,0.1795]
["bitfinex","BTCUSD",1672763291307,2.60041598,16661.0,16660.0,0.1795]
["bitfinex","BTCUSD",1672763291585,3.21653398,16661.0,16660.0,0.1795]
["bitfinex","BTCUSD",1672763292075,3.16046398,16661.0,16660.0,0.1795]
["bitfinex","BTCUSD",1672763292585,3.17246398,16661.0,16660.0,0.2065]
["bitfinex","BTCUSD",1672763292868,3.01422214,16661.0,16660.0,0.2065]
["bitfinex","BTCUSD",1672763293580,2.45417414,16661.0,16660.0,0.2065]
["bitfinex","BTCUSD",1672763293838,3.07029214,16661.0,16660.0,0.2065]
["bitfinex","BTCUSD",1672763294339,3.08813743,16661.0,16660.0,0.2065]
["bitfinex","BTCUSD",1672763295085,2.47201943,16661.0,16660.0,0.2065]
["bitfinex","BTCUSD",1672763295334,3.08813743,16661.0,16660.0,0.2065]
["bitfinex","BTCUSD",1672763295829,3.08813743,16661.0,16660.0,0.3865]
["bitfinex","BTCUSD",1672763296109,2.47201943,16661.0,16660.0,0.2667]
["bitfinex","BTCUSD",1672763298375,3.08813743,16661.0,16660.0,0.2667]
["bitfinex","BTCUSD",1672763298626,2.47201943,16661.0,16660.0,0.2667]
["bitfinex","BTCUSD",1672763298884,3.08813743,16661.0,16660.0,0.2667]
["bitfinex","BTCUSD",1672763299670,2.47201943,16661.0,16660.0,0.2667]
["bitfinex","BTCUSD",1672763299923,3.08813743,16661.0,16660.0,0.2667]
["bitfinex","BTCUSD",1672763300451,3.03206743,16661.0,16660.0,0.2667]
["bitfinex","BTCUSD",1672763300704,2.47201943,16661.0,16660.0,1.05181876]
["bitfinex","BTCUSD",1672763302248,2.47201943,16661.0,16660.0,0.55181876]
["bitfinex","BTCUSD",1672763302497,2.47201943,16661.0,16660.0,1.05181876]
["bitfinex","BTCUSD",1672763303027,1.55259652,16661.0,16660.0,1.57234069]
["bitfinex","BTCUSD",1672763303269,1.55259652,16661.0,16660.0,1.69254069]
["bitfinex","BTCUSD",1672763304813,2.09149961,16661.0,16660.0,1.69254069]
["bitfinex","BTCUSD",1672763306084,2.09149961,16661.0,16660.0,1.57244069]
["bitfinex","BTCUSD",1672763306856,2.09149961,16661.0,16660.0,1.07244069]
["bitfinex","BTCUSD",1672763307110,2.09149961,16661.0,16660.0,0.2668]
["bitfinex","BTCUSD",1672763307374,2.09149961,16661.0,16660.0,0.146504]
["bitfinex","BTCUSD",1672763307634,2.30171745,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763307923,2.91783545,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763308163,2.86176545,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763308377,2.30171745,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763308674,2.91783545,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763309421,2.30197228,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763309722,3.52419715,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763309995,2.30197228,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763310252,3.52419715,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763310515,3.46812715,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763310764,3.52419715,16661.0,16660.0,0.026904]
["bitfinex","BTCUSD",1672763311263,0.191096,16660.0,16659.0,0.87133981]
["bitfinex","BTCUSD",1672763311517,2.49068021,16660.0,16659.0,0.35028201]
["bitfinex","BTCUSD",1672763311805,2.4966819,16660.0,16659.0,0.35028201]
["bitfinex","BTCUSD",1672763312052,2.85955142,16660.0,16659.0,0.06003997]
["bitfinex","BTCUSD",1672763312303,2.87755142,16660.0,16659.0,0.58409777]
["bitfinex","BTCUSD",1672763313083,1.9366339,16660.0,16659.0,0.58109777]
["bitfinex","BTCUSD",1672763313369,1.9846339,16660.0,16659.0,0.58209777]
["bitfinex","BTCUSD",1672763313859,2.6007519,16660.0,16659.0,0.58209777]
["bitfinex","BTCUSD",1672763314628,1.9846339,16660.0,16659.0,0.58209777]
["bitfinex","BTCUSD",1672763315617,2.6007519,16660.0,16659.0,0.58209777]
["bitfinex","BTCUSD",1672763316416,1.9846339,16660.0,16659.0,0.58209777]
["bitfinex","BTCUSD",1672763316978,1.9846339,16660.0,16659.0,0.87881305]
["bitfinex","BTCUSD",1672763317306,1.44557769,16660.0,16659.0,0.87881305]
["bitfinex","BTCUSD",1672763317735,1.9846339,16660.0,16659.0,0.87881305]
["bitfinex","BTCUSD",1672763319319,1.44557769,16660.0,16659.0,1.77881305]
["bitfinex","BTCUSD",1672763320081,1.44557769,16660.0,16659.0,1.89901305]
["bitfinex","BTCUSD",1672763321102,1.44557769,16660.0,16659.0,1.95911305]
["bitfinex","BTCUSD",1672763321352,1.44557769,16660.0,16659.0,2.57294005]
["bitfinex","BTCUSD",1672763321603,1.44557769,16660.0,16659.0,2.57194005]
["bitfinex","BTCUSD",1672763321604,1.24664482,16660.0,16659.0,2.57194005]
["bitfinex","BTCUSD",1672763321860,0.66440482,16660.0,16659.0,2.57494005]
["bitfinex","BTCUSD",1672763322363,1.02388011,16660.0,16659.0,2.57494005]
["bitfinex","BTCUSD",1672763323417,1.02388011,16660.0,16659.0,3.17521605]
["bitfinex","BTCUSD",1672763323674,1.02388011,16660.0,16659.0,3.67521605]
["bitfinex","BTCUSD",1672763323921,1.02388011,16660.0,16659.0,4.03491605]
["bitfinex","BTCUSD",1672763325193,1.02388011,16660.0,16659.0,4.73491605]
["bitfinex","BTCUSD",1672763325699,0.66440482,16660.0,16659.0,4.73491605]
["bitfinex","BTCUSD",1672763326475,0.21509769,16660.0,16659.0,4.73491605]
["bitfinex","BTCUSD",1672763326710,0.66480369,16660.0,16659.0,4.03491605]
["bitfinex","BTCUSD",1672763327012,0.21509769,16660.0,16659.0,4.03491605]
["bitfinex","BTCUSD",1672763327236,0.6647988,16660.0,16659.0,4.03491605]
["bitfinex","BTCUSD",1672763327548,0.66479766,16660.0,16659.0,4.03491605]
["bitfinex","BTCUSD",1672763327765,0.21509769,16660.0,16659.0,4.03491605]
["bitfinex","BTCUSD",1672763328777,0.66491017,16660.0,16659.0,4.03491605]
["bitfinex","BTCUSD",1672763330031,0.21509769,16660.0,16659.0,3.53491605]
["bitfinex","BTCUSD",1672763332094,0.66491929,16660.0,16659.0,3.53491605]
["bitfinex","BTCUSD",1672763332371,0.21509769,16660.0,16659.0,4.23491605]
["bitfinex","BTCUSD",1672763332576,0.66492357,16660.0,16659.0,4.23491605]
["bitfinex","BTCUSD",1672763333382,0.66492338,16660.0,16659.0,4.23491605]
["bitfinex","BTCUSD",1672763333892,0.21509769,16660.0,16659.0,4.23491605]
["bitfinex","BTCUSD",1672763334412,0.21509769,16660.0,16659.0,4.53502605]
["bitfinex","BTCUSD",1672763334664,0.21509769,16660.0,16659.0,4.53494594]
["bitfinex","BTCUSD",1672763335173,0.7541539,16660.0,16659.0,3.63795466]
["bitfinex","BTCUSD",1672763335432,1.92568906,16660.0,16659.0,2.25754466]
["bitfinex","BTCUSD",1672763335688,2.28586904,16660.0,16659.0,0.94371766]
["bitfinex","BTCUSD",1672763335935,1.68562904,16660.0,16659.0,0.94371766]
["bitfinex","BTCUSD",1672763337506,2.28586904,16660.0,16659.0,0.94371766]
["bitfinex","BTCUSD",1672763338012,1.74681283,16660.0,16659.0,0.76341766]
["bitfinex","BTCUSD",1672763338534,1.74681283,16660.0,16659.0,0.24235986]
["bitfinex","BTCUSD",1672763338793,1.72881283,16660.0,16659.0,0.23935986]
["bitfinex","BTCUSD",1672763339057,1.74081283,16660.0,16659.0,0.76341766]
["bitfinex","BTCUSD",1672763340411,1.74081283,16660.0,16659.0,0.94251766]
["bitfinex","BTCUSD",1672763340615,2.29840003,16660.0,16659.0,0.41845986]
["bitfinex","BTCUSD",1672763340873,2.29840003,16660.0,16659.0,0.05995986]
["bitfinex","BTCUSD",1672763340874,3.34650852,16660.0,16659.0,0.05995986]
["bitfinex","BTCUSD",1672763341408,3.34650852,16660.0,16658.0,0.01413351]
["bitfinex","BTCUSD",1672763341409,0.89316541,16659.0,16658.0,0.01413351]
["bitfinex","BTCUSD",1672763341652,3.87409557,16659.0,16658.0,0.01413351]
["bitfinex","BTCUSD",1672763341933,3.88009726,16659.0,16658.0,0.01413351]
["bitfinex","BTCUSD",1672763342187,3.38009726,16659.0,16658.0,0.01413351]
["bitfinex","BTCUSD",1672763342444,3.38009726,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763342994,3.51409726,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763343207,3.4131002,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763343503,2.8530522,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763343764,3.4691702,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763344043,3.45965942,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763344346,4.07577742,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763344539,3.45465942,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763344795,4.07077742,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763345576,4.71599308,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763345834,4.10937326,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763346085,3.45435738,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763346340,4.07047538,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763346604,3.45435738,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763346847,4.07047538,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763347362,3.45435738,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763347619,4.07047538,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763347879,4.01440538,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763348128,4.07047538,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763349859,4.14938151,16659.0,16658.0,0.06601759]
["bitfinex","BTCUSD",1672763350114,0.36403965,16658.0,16657.0,0.19566752]
["bitfinex","BTCUSD",1672763350354,3.90385949,16658.0,16657.0,0.19566752]
["bitfinex","BTCUSD",1672763350606,3.90385949,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763350607,3.29374318,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763350863,3.90986118,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763351117,3.29374318,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763351359,3.90986118,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763351612,3.42474318,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763351862,4.04086118,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763352121,3.52481725,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763352374,3.99480313,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763352628,4.09029619,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763352913,3.50932313,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763353664,3.37832313,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763353904,3.39302313,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763354161,3.24004153,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763354405,4.26007328,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763354663,4.26235488,16658.0,16657.0,0.01686752]
["bitfinex","BTCUSD",1672763354925,0.5,16657.0,16656.0,0.01919187]
["bitfinex","BTCUSD",1672763355178,4.03783786,16657.0,16656.0,0.01919187]
["bitfinex","BTCUSD",1672763355455,5.09945317,16657.0,16656.0,0.01919187]
["bitfinex","BTCUSD",1672763355769,5.10545486,16657.0,16656.0,0.01919187]
["bitfinex","BTCUSD",1672763355937,5.12343646,16657.0,16656.0,0.01919187]
["bitfinex","BTCUSD",1672763356186,5.00373646,16657.0,16656.0,0.01919187]
["bitfinex","BTCUSD",1672763356438,5.01223646,16657.0,16656.0,8.7e-07]
["bitfinex","BTCUSD",1672763356937,5.00714852,16657.0,16656.0,8.7e-07]
["bitfinex","BTCUSD",1672763357181,4.98916692,16657.0,16656.0,8.7e-07]
["bitfinex","BTCUSD",1672763357435,4.64915259,16657.0,16656.0,8.7e-07]
["bitfinex","BTCUSD",1672763357975,5.03786254,16657.0,16656.0,8.7e-07]
["bitfinex","BTCUSD",1672763358255,0.36578006,16656.0,16655.0,0.24006002]
["bitfinex","BTCUSD",1672763358476,3.23607169,16656.0,16653.0,0.86180198]
["bitfinex","BTCUSD",1672763358725,0.80461215,16654.0,16653.0,0.86180198]
["bitfinex","BTCUSD",1672763358978,1.82672901,16654.0,16653.0,0.96419324]
["bitfinex","BTCUSD",1672763359227,1.65393876,16654.0,16653.0,1.48117908]
["bitfinex","BTCUSD",1672763360004,1.38572715,16654.0,16653.0,1.48117908]
["bitfinex","BTCUSD",1672763360521,1.38572715,16654.0,16653.0,2.38117908]
["bitfinex","BTCUSD",1672763360788,1.43072715,16654.0,16653.0,2.38117908]
["bitfinex","BTCUSD",1672763361028,0.05100169,16654.0,16653.0,3.01191211]
["bitfinex","BTCUSD",1672763361274,0.05100169,16654.0,16653.0,3.01282098]
["bitfinex","BTCUSD",1672763361519,0.05100169,16654.0,16653.0,3.20778967]
["bitfinex","BTCUSD",1672763362021,0.05100169,16654.0,16653.0,3.80828167]
["bitfinex","BTCUSD",1672763362276,0.00064733,16654.0,16653.0,3.80828167]
["bitfinex","BTCUSD",1672763362535,0.00064733,16654.0,16653.0,3.49335296]
["bitfinex","BTCUSD",1672763362789,0.00064733,16654.0,16653.0,4.08928278]
["bitfinex","BTCUSD",1672763363078,0.00064733,16654.0,16653.0,5.04271396]
["bitfinex","BTCUSD",1672763363575,0.00064733,16654.0,16653.0,5.10270596]
["bitfinex","BTCUSD",1672763364577,0.00064733,16654.0,16653.0,5.37382162]
["bitfinex","BTCUSD",1672763365866,0.00064733,16654.0,16653.0,5.39180322]
["bitfinex","BTCUSD",1672763366123,0.00064733,16654.0,16653.0,6.47480322]
["bitfinex","BTCUSD",1672763366377,0.00064733,16654.0,16653.0,7.07529522]
["bitfinex","BTCUSD",1672763366626,0.01064733,16654.0,16653.0,8.23619522]
["bitfinex","BTCUSD",1672763366898,0.00064733,16654.0,16653.0,8.18519522]
["bitfinex","BTCUSD",1672763367402,0.00064733,16654.0,16653.0,7.64379522]
["bitfinex","BTCUSD",1672763367654,0.00964733,16654.0,16653.0,7.69579522]
["bitfinex","BTCUSD",1672763368164,0.00964733,16654.0,16653.0,8.29579522]
["bitfinex","BTCUSD",1672763369160,0.00964733,16654.0,16653.0,7.69579522]
["bitfinex","BTCUSD",1672763369716,0.00964733,16654.0,16653.0,8.83809522]
["bitfinex","BTCUSD",1672763370703,0.00964733,16654.0,16653.0,8.90081613]
["bitfinex","BTCUSD",1672763371217,0.00964733,16654.0,16653.0,9.18310477]
["bitfinex","BTCUSD",1672763373455,0.49719883,16660.0,16653.0,10.32395481]
["bitfinex","BTCUSD",1672763373699,0.24006002,16660.0,16659.0,2.06068]
["bitfinex","BTCUSD",1672763373945,0.17881346,16661.0,16659.0,4.71827786]
["bitfinex","BTCUSD",1672763374195,0.3120226,16661.0,16660.0,1.99057584]
["bitfinex","BTCUSD",1672763374448,0.3120226,16661.0,16660.0,2.23063586]
["bitfinex","BTCUSD",1672763374721,0.3120226,16661.0,16660.0,1.49057584]
["bitfinex","BTCUSD",1672763374966,0.31802501,16661.0,16660.0,3.19105584]
["bitfinex","BTCUSD",1672763375215,0.31802501,16661.0,16660.0,4.39105584]
["bitfinex","BTCUSD",1672763375466,0.31802501,16661.0,16660.0,4.27185584]
["bitfinex","BTCUSD",1672763376028,0.01500241,16661.0,16660.0,4.33085584]
["bitfinex","BTCUSD",1672763376234,0.01500241,16661.0,16660.0,4.67755485]
["bitfinex","BTCUSD",1672763376495,0.01500241,16661.0,16660.0,3.66056901]
["bitfinex","BTCUSD",1672763376747,0.01500241,16661.0,16660.0,2.75701485]
["bitfinex","BTCUSD",1672763377504,0.01500241,16661.0,16660.0,3.35725485]
["bitfinex","BTCUSD",1672763378009,0.01500241,16661.0,16660.0,2.75701485]
["bitfinex","BTCUSD",1672763378293,0.01500241,16661.0,16660.0,3.45701485]
["bitfinex","BTCUSD",1672763380017,0.01500241,16661.0,16660.0,3.57731485]
["bitfinex","BTCUSD",1672763383096,0.01500241,16661.0,16660.0,2.87731485]
["bitfinex","BTCUSD",1672763385721,0.01500241,16661.0,16660.0,3.47755485]
["bitfinex","BTCUSD",1672763386304,0.01500241,16661.0,16660.0,4.17755485]
["bitfinex","BTCUSD",1672763387760,0.01500241,16661.0,16660.0,5.17779485]
["bitfinex","BTCUSD",1672763388515,0.01500241,16661.0,16660.0,6.0008109]
["bitfinex","BTCUSD",1672763388766,0.01500241,16661.0,16660.0,5.46901088]
["bitfinex","BTCUSD",1672763389024,0.01500241,16661.0,16660.0,5.48699248]
["bitfinex","BTCUSD",1672763389294,0.01500241,16661.0,16660.0,4.94559248]
["bitfinex","BTCUSD",1672763390314,0.01500241,16661.0,16660.0,4.67693744]
["bitfinex","BTCUSD",1672763390570,0.01500241,16661.0,16660.0,4.96222175]
["bitfinex","BTCUSD",1672763390825,0.00600241,16661.0,16660.0,4.90322175]
["bitfinex","BTCUSD",1672763391352,0.00600241,16661.0,16660.0,6.23622175]
["bitfinex","BTCUSD",1672763392117,0.00600241,16661.0,16660.0,6.09622175]
["bitfinex","BTCUSD",1672763392369,0.00600241,16661.0,16660.0,6.23722175]
["bitfinex","BTCUSD",1672763392640,0.00600241,16661.0,16660.0,6.83746175]
["bitfinex","BTCUSD",1672763393701,0.00600241,16661.0,16660.0,6.69646175]
["bitfinex","BTCUSD",1672763394091,0.00700241,16661.0,16660.0,6.83546175]
["bitfinex","BTCUSD",1672763395620,0.00700241,16661.0,16660.0,7.37686175]
["bitfinex","BTCUSD",1672763397972,0.00467,16662.0,16660.0,7.37686175]
["bitfinex","BTCUSD",1672763398195,0.00467,16662.0,16661.0,2.22548584]
["bitfinex","BTCUSD",1672763398444,0.00539419,16665.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763398727,0.00539419,16665.0,16664.0,2.0405]
["bitfinex","BTCUSD",1672763398998,0.00539419,16665.0,16664.0,6.07137984]
["bitfinex","BTCUSD",1672763399290,0.01139516,16665.0,16664.0,6.07987984]
["bitfinex","BTCUSD",1672763399512,0.01139516,16665.0,16664.0,6.77987984]
["bitfinex","BTCUSD",1672763400547,0.01139516,16665.0,16664.0,6.92187984]
["bitfinex","BTCUSD",1672763400805,0.01139516,16665.0,16664.0,6.9109961]
["bitfinex","BTCUSD",1672763402136,0.01139516,16665.0,16664.0,4.9821201]
["bitfinex","BTCUSD",1672763402924,0.01139516,16665.0,16664.0,5.02772279]
["bitfinex","BTCUSD",1672763405374,0.01139516,16665.0,16664.0,4.52772279]
["bitfinex","BTCUSD",1672763405646,0.01139516,16665.0,16664.0,2.69034495]
["bitfinex","BTCUSD",1672763405925,0.01139516,16665.0,16664.0,2.19370479]
["bitfinex","BTCUSD",1672763406191,0.01139516,16665.0,16664.0,1.90458853]
["bitfinex","BTCUSD",1672763406192,1.52639088,16665.0,16664.0,1.90458853]
["bitfinex","BTCUSD",1672763406486,2.20928839,16665.0,16664.0,1.38760269]
["bitfinex","BTCUSD",1672763406750,2.4775,16665.0,16664.0,1.38760269]
["bitfinex","BTCUSD",1672763407264,2.8351054,16665.0,16664.0,0.68760269]
["bitfinex","BTCUSD",1672763407512,2.65629194,16665.0,16664.0,0.68760269]
["bitfinex","BTCUSD",1672763407764,2.83547193,16665.0,16664.0,0.68760269]
["bitfinex","BTCUSD",1672763408019,2.83547193,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763408020,2.65629194,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763408305,2.67240299,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763408522,2.15220789,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763408778,2.34745307,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763409032,1.98984767,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763409667,2.34745307,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763409819,2.15220789,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763410071,2.3472047,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763410330,2.3312047,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763410609,2.94619628,16665.0,16664.0,0.55960269]
["bitfinex","BTCUSD",1672763410850,2.3312047,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763411112,3.71018795,16665.0,16664.0,0.54560269]
["bitfinex","BTCUSD",1672763411371,3.26297953,16665.0,16664.0,0.04560269]
["bitfinex","BTCUSD",1672763411629,0.51435848,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763411893,0.51435848,16663.0,16662.0,1.57513555]
["bitfinex","BTCUSD",1672763411894,2.13297253,16663.0,16662.0,1.57513555]
["bitfinex","BTCUSD",1672763412139,2.34818773,16663.0,16662.0,1.2]
["bitfinex","BTCUSD",1672763413138,2.69065267,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763413449,2.81049128,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763413947,2.36223697,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763414193,2.81049128,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763414949,2.36223697,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763415699,2.5414812,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763416176,3.15494041,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763416728,2.5414812,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763416971,3.1549474,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763417311,3.1549474,16663.0,16662.0,1.01486226]
["bitfinex","BTCUSD",1672763417503,2.5414812,16663.0,16662.0,1.37949323]
["bitfinex","BTCUSD",1672763417752,3.15499221,16663.0,16662.0,1.37949323]
["bitfinex","BTCUSD",1672763421782,3.15534129,16663.0,16662.0,1.37949323]
["bitfinex","BTCUSD",1672763422034,3.15538107,16663.0,16662.0,1.37949323]
["bitfinex","BTCUSD",1672763422248,2.79638877,16663.0,16662.0,1.37949323]
["bitfinex","BTCUSD",1672763423061,2.79638877,16663.0,16662.0,1.01486226]
["bitfinex","BTCUSD",1672763423316,2.70106949,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763423575,3.23748928,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672763427217,3.23748928,16663.0,16661.0,0.51486226]
["bitfinex","BTCUSD",1672763427474,3.23748928,16663.0,16661.0,0.22488832]
["bitfinex","BTCUSD",1672763427475,1.69365,16662.0,16661.0,0.22488832]
["bitfinex","BTCUSD",1672763427747,3.28101706,16662.0,16659.0,2.98032744]
["bitfinex","BTCUSD",1672763428006,3.28101706,16662.0,16659.0,0.35472744]
["bitfinex","BTCUSD",1672763428007,0.8073191,16660.0,16659.0,0.35472744]
["bitfinex","BTCUSD",1672763428261,0.81332007,16660.0,16659.0,0.35472744]
["bitfinex","BTCUSD",1672763428813,0.81332007,16660.0,16659.0,0.30818385]
["bitfinex","BTCUSD",1672763429304,1.082435,16660.0,16659.0,0.57066875]
["bitfinex","BTCUSD",1672763429558,1.0834423,16660.0,16659.0,0.59866875]
["bitfinex","BTCUSD",1672763429844,0.81432007,16660.0,16659.0,0.59866882]
["bitfinex","BTCUSD",1672763430076,1.41456007,16660.0,16659.0,0.373503]
["bitfinex","BTCUSD",1672763430334,1.41456007,16660.0,16659.0,0.25292379]
["bitfinex","BTCUSD",1672763430558,1.41456007,16660.0,16659.0,0.252786]
["bitfinex","BTCUSD",1672763430846,0.81432007,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763431102,1.41456007,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763432363,1.41456007,16660.0,16659.0,0.38236379]
["bitfinex","BTCUSD",1672763432613,1.41456007,16660.0,16659.0,0.60736637]
["bitfinex","BTCUSD",1672763432884,1.68350814,16660.0,16659.0,0.60736637]
["bitfinex","BTCUSD",1672763433386,1.23499753,16660.0,16659.0,0.60736637]
["bitfinex","BTCUSD",1672763434414,1.41427801,16660.0,16659.0,0.60736637]
["bitfinex","BTCUSD",1672763434710,1.05546952,16660.0,16659.0,0.60736637]
["bitfinex","BTCUSD",1672763434962,1.68350814,16660.0,16659.0,0.60736637]
["bitfinex","BTCUSD",1672763435242,1.23499753,16660.0,16659.0,0.60736637]
["bitfinex","BTCUSD",1672763435720,1.23499753,16660.0,16659.0,0.38236379]
["bitfinex","BTCUSD",1672763435968,2.01480007,16660.0,16659.0,0.38236379]
["bitfinex","BTCUSD",1672763436721,2.01480007,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763438208,1.65599158,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763439196,1.05575158,16660.0,16659.0,0.64656519]
["bitfinex","BTCUSD",1672763439454,2.04708748,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763439955,2.66320548,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763440211,2.04708748,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763440756,2.58533449,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763441001,3.20145249,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763442024,2.66320548,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763443051,2.04708748,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763443304,2.66320548,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763443809,3.20145249,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763444326,2.58533449,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763444595,3.20145249,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763444848,2.58533449,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763445120,3.20145249,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763447195,2.68417061,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763447440,2.06805261,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763447704,1.5298056,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763448180,2.06805261,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763448436,2.68417061,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763448712,3.20145249,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763449714,2.58533449,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763449968,2.06805261,16660.0,16659.0,0.028]
["bitfinex","BTCUSD",1672763451827,1.74572798,16660.0,16659.0,0.34709743]
["bitfinex","BTCUSD",1672763452058,0.54524798,16660.0,16659.0,1.40441368]
["bitfinex","BTCUSD",1672763452317,0.00700097,16660.0,16659.0,0.64716072]
["bitfinex","BTCUSD",1672763452576,0.00700097,16660.0,16659.0,1.7782696]
["bitfinex","BTCUSD",1672763452882,0.00700097,16660.0,16659.0,1.1644426]
["bitfinex","BTCUSD",1672763453881,0.45593397,16660.0,16659.0,1.1644426]
["bitfinex","BTCUSD",1672763456138,0.00700097,16660.0,16659.0,1.1644426]
["bitfinex","BTCUSD",1672763458700,0.54524798,16660.0,16659.0,1.1644426]
["bitfinex","BTCUSD",1672763459253,0.54524798,16660.0,16659.0,1.2847426]
["bitfinex","BTCUSD",1672763459819,0.54524798,16660.0,16659.0,1.1644426]
["bitfinex","BTCUSD",1672763461123,0.00700097,16660.0,16659.0,1.1644426]
["bitfinex","BTCUSD",1672763461922,0.54524798,16660.0,16659.0,1.1644426]
["bitfinex","BTCUSD",1672763463711,0.54524798,16660.0,16659.0,1.2837426]
["bitfinex","BTCUSD",1672763463965,0.54524798,16660.0,16659.0,1.1644426]
["bitfinex","BTCUSD",1672763464721,0.54524798,16660.0,16659.0,0.84534517]
["bitfinex","BTCUSD",1672763465239,0.54642439,16660.0,16659.0,0.96514517]
["bitfinex","BTCUSD",1672763465743,0.00700097,16660.0,16659.0,0.84534517]
["bitfinex","BTCUSD",1672763466010,0.54662413,16660.0,16659.0,0.84534517]
["bitfinex","BTCUSD",1672763466262,0.54662413,16660.0,16659.0,1.20550323]
["bitfinex","BTCUSD",1672763466509,0.54662413,16660.0,16659.0,1.32580323]
["bitfinex","BTCUSD",1672763467537,0.54662413,16660.0,16659.0,1.93963023]
["bitfinex","BTCUSD",1672763467797,0.54662413,16660.0,16659.0,2.53990623]
["bitfinex","BTCUSD",1672763468050,0.54662413,16660.0,16659.0,1.32580323]
["bitfinex","BTCUSD",1672763468318,0.50581013,16660.0,16659.0,1.32580323]
["bitfinex","BTCUSD",1672763469092,0.50581013,16660.0,16659.0,1.32362043]
["bitfinex","BTCUSD",1672763469346,0.50581013,16660.0,16659.0,1.02349043]
["bitfinex","BTCUSD",1672763471670,0.50581013,16660.0,16659.0,1.62376643]
["bitfinex","BTCUSD",1672763472478,0.00600097,16660.0,16659.0,1.62376643]
["bitfinex","BTCUSD",1672763472699,0.00600097,16660.0,16659.0,2.92404243]
["bitfinex","BTCUSD",1672763472962,0.00600097,16660.0,16659.0,3.65796943]
["bitfinex","BTCUSD",1672763473496,0.45556637,16660.0,16659.0,3.65796943]
["bitfinex","BTCUSD",1672763475810,0.8151384,16660.0,16659.0,3.65796943]
["bitfinex","BTCUSD",1672763476333,0.8151384,16660.0,16659.0,4.25824543]
["bitfinex","BTCUSD",1672763478084,0.63516855,16660.0,16659.0,4.25824543]
["bitfinex","BTCUSD",1672763478951,1.08473395,16660.0,16659.0,4.25824543]
["bitfinex","BTCUSD",1672763479118,0.8151384,16660.0,16659.0,4.25824543]
["bitfinex","BTCUSD",1672763479892,0.63511824,16660.0,16659.0,4.25824543]
["bitfinex","BTCUSD",1672763480146,0.63511824,16660.0,16659.0,4.13814543]
["bitfinex","BTCUSD",1672763480396,0.63511824,16660.0,16659.0,4.01784543]
["bitfinex","BTCUSD",1672763480663,0.8151384,16660.0,16659.0,3.16424243]
["bitfinex","BTCUSD",1672763480927,0.8151384,16660.0,16659.0,3.77806943]
["bitfinex","BTCUSD",1672763481469,0.81489146,16660.0,16659.0,3.77806943]
["bitfinex","BTCUSD",1672763481765,0.81489146,16660.0,16659.0,2.56396643]
["bitfinex","BTCUSD",1672763481766,0.00600097,16660.0,16659.0,2.56396643]
["bitfinex","BTCUSD",1672763482007,0.00600097,16660.0,16659.0,1.96369043]
["bitfinex","BTCUSD",1672763482256,0.54536719,16660.0,16659.0,1.96369043]
["bitfinex","BTCUSD",1672763482525,0.00600097,16660.0,16659.0,1.96369043]
["bitfinex","BTCUSD",1672763483559,0.54536719,16660.0,16659.0,1.26369043]
["bitfinex","BTCUSD",1672763484811,0.54536719,16660.0,16659.0,1.08349043]
["bitfinex","BTCUSD",1672763485065,0.54536719,16660.0,16659.0,0.56839135]
["bitfinex","BTCUSD",1672763485574,1.36077481,16660.0,16659.0,0.02793329]
["bitfinex","BTCUSD",1672763485837,2.03776659,16660.0,16659.0,0.02793329]
["bitfinex","BTCUSD",1672763486084,3.18217659,16660.0,16659.0,0.02793329]
["bitfinex","BTCUSD",1672763486363,3.78561282,16660.0,16659.0,0.02793329]
["bitfinex","BTCUSD",1672763486696,3.70006308,16660.0,16659.0,0.02793329]
["bitfinex","BTCUSD",1672763486873,3.49915273,16660.0,16659.0,0.02793329]
["bitfinex","BTCUSD",1672763487124,3.06056805,16660.0,16659.0,0.00013247]
["bitfinex","BTCUSD",1672763487644,3.56056805,16660.0,16659.0,0.00013247]
["bitfinex","BTCUSD",1672763487887,3.86056805,16660.0,16659.0,0.00013247]
["bitfinex","BTCUSD",1672763488388,4.05884965,16660.0,16657.0,0.01563848]
["bitfinex","BTCUSD",1672763488633,4.46398943,16660.0,16659.0,0.007]
["bitfinex","BTCUSD",1672763488877,0.3,16659.0,16657.0,0.01563848]
["bitfinex","BTCUSD",1672763489153,3.66066332,16658.0,16657.0,0.01563848]
["bitfinex","BTCUSD",1672763489397,3.98934455,16658.0,16657.0,0.01563848]
["bitfinex","BTCUSD",1672763489643,3.98934455,16658.0,16657.0,0.02263848]
["bitfinex","BTCUSD",1672763489884,3.81064455,16658.0,16657.0,0.01563848]
["bitfinex","BTCUSD",1672763490125,3.81064455,16658.0,16657.0,0.02263848]
["bitfinex","BTCUSD",1672763491131,3.81064455,16658.0,16657.0,0.01563848]
["bitfinex","BTCUSD",1672763491390,3.87764455,16658.0,16657.0,0.02263848]
["bitfinex","BTCUSD",1672763491648,3.55496429,16658.0,16657.0,0.02263848]
["bitfinex","BTCUSD",1672763491911,3.86969343,16658.0,16657.0,0.02263848]
["bitfinex","BTCUSD",1672763492166,3.97655046,16658.0,16657.0,0.02263848]
["bitfinex","BTCUSD",1672763492410,3.77876886,16658.0,16657.0,0.02263848]
["bitfinex","BTCUSD",1672763492944,3.79675046,16658.0,16657.0,0.02263848]
["bitfinex","BTCUSD",1672763493206,4.54827503,16658.0,16657.0,0.02263848]
["bitfinex","BTCUSD",1672763493703,0.0030249,16656.0,16653.0,0.00154325]
["bitfinex","BTCUSD",1672763493993,0.0030249,16656.0,16652.0,0.01786819]
["bitfinex","BTCUSD",1672763493994,0.61090221,16654.0,16652.0,0.01786819]
["bitfinex","BTCUSD",1672763494289,1.6152071,16653.0,16652.0,0.01786819]
["bitfinex","BTCUSD",1672763494467,3.50447737,16653.0,16652.0,0.01786819]
["bitfinex","BTCUSD",1672763494716,3.15482612,16653.0,16652.0,0.01786819]
["bitfinex","BTCUSD",1672763494970,3.33512612,16653.0,16652.0,0.01786819]
["bitfinex","BTCUSD",1672763495232,3.15482612,16653.0,16651.0,0.00068175]
["bitfinex","BTCUSD",1672763495488,2.06237726,16652.0,16651.0,0.00068175]
["bitfinex","BTCUSD",1672763495729,2.66290526,16652.0,16651.0,0.00068175]
["bitfinex","BTCUSD",1672763495977,1.98391638,16652.0,16651.0,0.00068175]
["bitfinex","BTCUSD",1672763496228,2.38671542,16652.0,16651.0,0.17968175]
["bitfinex","BTCUSD",1672763496487,2.68800858,16652.0,16651.0,0.17968175]
["bitfinex","BTCUSD",1672763496741,1.89568233,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763497235,2.51180033,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763497759,1.62765151,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763498067,1.89568233,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763498256,2.49621033,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763499027,3.11232833,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763499274,2.49621033,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763499777,2.22817951,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763500562,2.04948995,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763500815,2.04948995,16652.0,16651.0,0.36128175]
["bitfinex","BTCUSD",1672763501058,2.65001795,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763502570,2.64709306,16652.0,16651.0,0.18098175]
["bitfinex","BTCUSD",1672763503318,1.33205697,16652.0,16651.0,1.35526083]
["bitfinex","BTCUSD",1672763503575,1.33205697,16652.0,16651.0,1.63589706]
["bitfinex","BTCUSD",1672763504071,1.33205697,16652.0,16651.0,1.45699706]
["bitfinex","BTCUSD",1672763504317,0.73152897,16652.0,16651.0,1.45699706]
["bitfinex","BTCUSD",1672763505066,0.13100097,16652.0,16651.0,2.07115206]
["bitfinex","BTCUSD",1672763505331,0.13100097,16652.0,16651.0,1.45699706]
["bitfinex","BTCUSD",1672763505827,0.13100097,16652.0,16651.0,2.07115206]
["bitfinex","BTCUSD",1672763506330,0.13100097,16652.0,16651.0,1.45699706]
["bitfinex","BTCUSD",1672763506579,0.13100097,16652.0,16651.0,1.43199706]
["bitfinex","BTCUSD",1672763507337,0.13100097,16652.0,16651.0,2.04615206]
["bitfinex","BTCUSD",1672763507586,0.13100097,16652.0,16651.0,2.18587585]
["bitfinex","BTCUSD",1672763507849,0.13100097,16652.0,16651.0,4.95600783]
["bitfinex","BTCUSD",1672763508830,0.13100097,16652.0,16651.0,5.27764461]
["bitfinex","BTCUSD",1672763509078,0.13100097,16652.0,16651.0,5.24900301]
["bitfinex","BTCUSD",1672763509323,0.13100097,16652.0,16651.0,4.94900301]
["bitfinex","BTCUSD",1672763509831,0.13100097,16652.0,16651.0,4.79302126]
["bitfinex","BTCUSD",1672763510363,0.13100097,16652.0,16651.0,4.80002608]
["bitfinex","BTCUSD",1672763510642,0.13100097,16652.0,16651.0,6.06182608]
["bitfinex","BTCUSD",1672763511357,0.13100097,16652.0,16651.0,6.76182608]
["bitfinex","BTCUSD",1672763511607,0.00600097,16652.0,16651.0,6.76182608]
["bitfinex","BTCUSD",1672763512368,0.01900097,16652.0,16651.0,6.77982608]
["bitfinex","BTCUSD",1672763513129,0.01900097,16652.0,16651.0,5.51802608]
["bitfinex","BTCUSD",1672763513377,0.01900097,16652.0,16651.0,5.87473468]
["bitfinex","BTCUSD",1672763513633,0.01900097,16652.0,16651.0,5.39802608]
["bitfinex","BTCUSD",1672763513885,0.01900097,16652.0,16651.0,6.60324434]
["bitfinex","BTCUSD",1672763514395,0.01900097,16652.0,16651.0,6.29802608]
["bitfinex","BTCUSD",1672763514647,0.01900097,16652.0,16651.0,6.95742608]
["bitfinex","BTCUSD",1672763514886,0.01900097,16652.0,16651.0,7.30221153]
["bitfinex","BTCUSD",1672763515442,0.01900097,16652.0,16651.0,6.95742608]
["bitfinex","BTCUSD",1672763516201,0.01900097,16652.0,16651.0,7.25597522]
["bitfinex","BTCUSD",1672763516466,0.01900097,16652.0,16651.0,6.41607522]
["bitfinex","BTCUSD",1672763516737,0.01900097,16652.0,16651.0,6.11752608]
["bitfinex","BTCUSD",1672763517720,0.01900097,16652.0,16651.0,6.39953986]
["bitfinex","BTCUSD",1672763517978,0.01900097,16652.0,16651.0,6.11752608]
["bitfinex","BTCUSD",1672763518238,0.01900097,16652.0,16651.0,6.41752608]
["bitfinex","BTCUSD",1672763518495,0.01900097,16652.0,16651.0,6.29812608]
["bitfinex","BTCUSD",1672763519007,0.01900097,16652.0,16651.0,6.62378401]
["bitfinex","BTCUSD",1672763519236,0.01900097,16652.0,16651.0,6.32378401]
["bitfinex","BTCUSD",1672763521315,0.01900097,16652.0,16651.0,5.62469299]
["bitfinex","BTCUSD",1672763522574,0.01900097,16652.0,16651.0,5.65691607]
["bitfinex","BTCUSD",1672763524613,0.01900097,16652.0,16651.0,2.12523509]
["bitfinex","BTCUSD",1672763524614,0.25906099,16652.0,16651.0,2.12523509]
["bitfinex","BTCUSD",1672763524872,0.19769053,16652.0,16651.0,1.51108009]
["bitfinex","BTCUSD",1672763525136,0.01900097,16652.0,16651.0,1.51108009]
["bitfinex","BTCUSD",1672763525385,0.51200044,16652.0,16651.0,0.6381]
["bitfinex","BTCUSD",1672763525665,1.09952844,16652.0,16651.0,0.6201]
["bitfinex","BTCUSD",1672763525903,1.55723286,16652.0,16651.0,0.015]
["bitfinex","BTCUSD",1672763526163,1.55723286,16652.0,16650.0,0.1203]
["bitfinex","BTCUSD",1672763526164,2.58417803,16652.0,16650.0,0.1203]
["bitfinex","BTCUSD",1672763526432,0.94804683,16651.0,16648.0,0.33622778]
["bitfinex","BTCUSD",1672763526686,0.44802223,16649.0,16648.0,0.01944616]
["bitfinex","BTCUSD",1672763526964,0.68808225,16649.0,16648.0,0.71937961]
["bitfinex","BTCUSD",1672763527248,0.68808225,16649.0,16648.0,0.01937961]
["bitfinex","BTCUSD",1672763527249,0.6332321,16649.0,16648.0,0.01937961]
["bitfinex","BTCUSD",1672763527989,1.2338681,16649.0,16648.0,0.01937961]
["bitfinex","BTCUSD",1672763528500,1.2768681,16649.0,16648.0,0.02237961]
["bitfinex","BTCUSD",1672763528762,1.2338681,16649.0,16648.0,0.06743969]
["bitfinex","BTCUSD",1672763529029,0.82341641,16649.0,16648.0,0.07943969]
["bitfinex","BTCUSD",1672763529291,0.46499862,16649.0,16648.0,1.47329102]
["bitfinex","BTCUSD",1672763529561,0.46499862,16649.0,16648.0,0.57943969]
["bitfinex","BTCUSD",1672763530595,0.46499862,16649.0,16648.0,1.38762963]
["bitfinex","BTCUSD",1672763530876,0.19618528,16649.0,16648.0,1.38762963]
["bitfinex","BTCUSD",1672763531387,0.19618528,16649.0,16648.0,1.50792963]
["bitfinex","BTCUSD",1672763531616,0.19618528,16649.0,16648.0,2.40792963]
["bitfinex","BTCUSD",1672763531863,0.01700097,16649.0,16648.0,3.02220763]
["bitfinex","BTCUSD",1672763532371,0.01700097,16649.0,16648.0,3.14140763]
["bitfinex","BTCUSD",1672763532625,0.01700097,16649.0,16648.0,4.34275163]
["bitfinex","BTCUSD",1672763532896,0.01700097,16649.0,16648.0,4.87556891]
["bitfinex","BTCUSD",1672763533410,0.01700097,16649.0,16648.0,5.47624091]
["bitfinex","BTCUSD",1672763533914,0.01700097,16649.0,16648.0,5.89764091]
["bitfinex","BTCUSD",1672763534160,0.01700097,16649.0,16648.0,6.59764091]
["bitfinex","BTCUSD",1672763534411,0.01700097,16649.0,16648.0,6.61562251]
["bitfinex","BTCUSD",1672763535170,0.01700097,16649.0,16648.0,6.61062251]
["bitfinex","BTCUSD",1672763538542,0.00600097,16649.0,16648.0,6.59862251]
["bitfinex","BTCUSD",1672763538773,0.01400097,16649.0,16648.0,6.66062251]
["bitfinex","BTCUSD",1672763539530,8.00600097,16649.0,16648.0,6.59862251]
["bitfinex","BTCUSD",1672763539787,8.00900097,16649.0,16648.0,6.70262251]
["bitfinex","BTCUSD",1672763540550,8.00900097,16649.0,16648.0,7.42362857]
["bitfinex","BTCUSD",1672763540809,8.00900097,16649.0,16648.0,7.70601869]
["bitfinex","BTCUSD",1672763542115,8.00889692,16649.0,16648.0,7.70601869]
["bitfinex","BTCUSD",1672763542367,8.00889692,16649.0,16648.0,7.52641263]
["bitfinex","BTCUSD",1672763543099,8.00889692,16649.0,16648.0,5.72439663]
["bitfinex","BTCUSD",1672763543363,8.00889692,16649.0,16648.0,7.52641263]
["bitfinex","BTCUSD",1672763543585,8.00889692,16649.0,16648.0,7.00631355]
["bitfinex","BTCUSD",1672763543879,8.00889692,16649.0,16648.0,15.01234259]
["bitfinex","BTCUSD",1672763544141,7.27779992,16649.0,16648.0,15.82295167]
["bitfinex","BTCUSD",1672763544392,7.27779992,16649.0,16648.0,16.18216378]
["bitfinex","BTCUSD",1672763544393,6.09635892,16649.0,16648.0,16.18216378]
["bitfinex","BTCUSD",1672763544919,6.09635892,16649.0,16648.0,8.32304532]
["bitfinex","BTCUSD",1672763545155,4.57628,16649.0,16648.0,10.18194357]
["bitfinex","BTCUSD",1672763545417,3.285971,16649.0,16648.0,9.91253449]
["bitfinex","BTCUSD",1672763545675,2.955585,16649.0,16648.0,9.95377624]
["bitfinex","BTCUSD",1672763545933,2.955585,16649.0,16648.0,10.50566693]
["bitfinex","BTCUSD",1672763546179,2.955585,16649.0,16648.0,10.05793112]
["bitfinex","BTCUSD",1672763546433,2.955585,16649.0,16648.0,10.23612969]
["bitfinex","BTCUSD",1672763546682,2.955585,16649.0,16648.0,10.18196636]
["bitfinex","BTCUSD",1672763546934,2.955585,16649.0,16648.0,9.73423055]
["bitfinex","BTCUSD",1672763547186,2.955585,16649.0,16648.0,9.79695146]
["bitfinex","BTCUSD",1672763547409,2.955585,16649.0,16648.0,9.97521873]
["bitfinex","BTCUSD",1672763547959,2.955585,16649.0,16648.0,10.24465281]
["bitfinex","BTCUSD",1672763548210,2.955585,16649.0,16648.0,10.24465297]
["bitfinex","BTCUSD",1672763548471,2.955585,16649.0,16648.0,9.79688397]
["bitfinex","BTCUSD",1672763548724,2.502385,16649.0,16648.0,9.79688397]
["bitfinex","BTCUSD",1672763549493,2.502385,16649.0,16648.0,9.52748292]
["bitfinex","BTCUSD",1672763549987,2.502385,16649.0,16648.0,8.98578292]
["bitfinex","BTCUSD",1672763551037,2.502385,16649.0,16648.0,8.70342947]
["bitfinex","BTCUSD",1672763551297,2.502385,16649.0,16648.0,8.98578567]
["bitfinex","BTCUSD",1672763552309,2.502385,16649.0,16648.0,16.48578567]
["bitfinex","BTCUSD",1672763553084,1.798383,16649.0,16648.0,15.78578567]
["bitfinex","BTCUSD",1672763553341,1.410203,16649.0,16648.0,15.78578567]
["bitfinex","BTCUSD",1672763553594,0.551076,16649.0,16648.0,16.48578567]
["bitfinex","BTCUSD",1672763553807,0.0043002,16654.0,16649.0,0.5]
["bitfinex","BTCUSD",1672763554095,0.0043002,16654.0,16653.0,2.34057]
["bitfinex","BTCUSD",1672763554356,0.0043002,16654.0,16653.0,6.03640304]
["bitfinex","BTCUSD",1672763554609,0.01030513,16654.0,16653.0,6.50484302]
["bitfinex","BTCUSD",1672763555488,0.01430513,16654.0,16653.0,6.50484302]
["bitfinex","BTCUSD",1672763555628,0.01030513,16654.0,16653.0,6.50484302]
["bitfinex","BTCUSD",1672763555875,0.01430513,16654.0,16653.0,6.50484302]
["bitfinex","BTCUSD",1672763557116,0.01030513,16654.0,16653.0,6.50484302]
["bitfinex","BTCUSD",1672763557372,0.01030513,16654.0,16653.0,6.76414302]
["bitfinex","BTCUSD",1672763557625,0.01030513,16654.0,16653.0,6.62514302]
["bitfinex","BTCUSD",1672763557885,0.01030513,16654.0,16653.0,6.76414302]
["bitfinex","BTCUSD",1672763558376,0.00999513,16654.0,16653.0,6.62514302]
["bitfinex","BTCUSD",1672763558627,0.00999513,16654.0,16653.0,6.76414302]
["bitfinex","BTCUSD",1672763558837,0.00999513,16654.0,16653.0,6.62514302]
["bitfinex","BTCUSD",1672763559089,0.00999513,16654.0,16653.0,6.76414302]
["bitfinex","BTCUSD",1672763560124,0.00999513,16654.0,16653.0,7.30454302]
["bitfinex","BTCUSD",1672763561612,0.00499513,16654.0,16653.0,7.30454302]
["bitfinex","BTCUSD",1672763562129,0.00499513,16654.0,16653.0,7.30451302]
["bitfinex","BTCUSD",1672763562402,0.00499513,16654.0,16653.0,7.90466306]
["bitfinex","BTCUSD",1672763562671,5.13e-06,16654.0,16653.0,8.27596431]
["bitfinex","BTCUSD",1672763563403,5.13e-06,16654.0,16653.0,7.80293929]
["bitfinex","BTCUSD",1672763563663,5.13e-06,16654.0,16653.0,8.34255999]
["bitfinex","BTCUSD",1672763565993,5.13e-06,16654.0,16653.0,7.98924034]
["bitfinex","BTCUSD",1672763568897,5.13e-06,16654.0,16653.0,7.32774034]
["bitfinex","BTCUSD",1672763573117,5.13e-06,16654.0,16653.0,6.7190903]
["bitfinex","BTCUSD",1672763573118,0.24006515,16654.0,16653.0,6.7190903]
["bitfinex","BTCUSD",1672763573359,5.13e-06,16654.0,16653.0,6.2808087]
["bitfinex","BTCUSD",1672763574110,5.13e-06,16654.0,16653.0,6.1615087]
["bitfinex","BTCUSD",1672763574864,5.13e-06,16654.0,16653.0,6.1700087]
["bitfinex","BTCUSD",1672763575603,5.13e-06,16654.0,16653.0,6.4700087]
["bitfinex","BTCUSD",1672763575870,5.13e-06,16654.0,16653.0,6.0638167]
["bitfinex","BTCUSD",1672763576592,5.13e-06,16654.0,16653.0,6.1978167]
["bitfinex","BTCUSD",1672763576593,0.00100513,16654.0,16653.0,6.1978167]
["bitfinex","BTCUSD",1672763577317,0.00100513,16654.0,16653.0,6.47878736]
["bitfinex","BTCUSD",1672763577559,0.00100513,16654.0,16653.0,6.51761001]
["bitfinex","BTCUSD",1672763578066,0.00100513,16654.0,16653.0,6.63791001]
["bitfinex","BTCUSD",1672763581370,0.00100513,16654.0,16653.0,6.91194149]
["bitfinex","BTCUSD",1672763582882,0.00100513,16654.0,16653.0,6.8322082]
["bitfinex","BTCUSD",1672763583135,0.00100513,16654.0,16653.0,6.89122396]
["bitfinex","BTCUSD",1672763583879,0.00100513,16654.0,16653.0,7.16028763]
["bitfinex","BTCUSD",1672763584138,0.00100513,16654.0,16653.0,8.99143767]
["bitfinex","BTCUSD",1672763584651,0.00100513,16654.0,16653.0,9.00941927]
["bitfinex","BTCUSD",1672763584907,0.00100513,16654.0,16653.0,9.1892556]
["bitfinex","BTCUSD",1672763586387,0.00100513,16654.0,16653.0,8.7892556]
["bitfinex","BTCUSD",1672763586653,5.13e-06,16654.0,16653.0,9.08803138]
["bitfinex","BTCUSD",1672763586901,5.13e-06,16654.0,16653.0,9.02322973]
["bitfinex","BTCUSD",1672763587155,5.13e-06,16654.0,16653.0,10.02042973]
["bitfinex","BTCUSD",1672763587406,5.13e-06,16654.0,16653.0,10.42042973]
["bitfinex","BTCUSD",1672763588404,5.13e-06,16654.0,16653.0,11.04988215]
["bitfinex","BTCUSD",1672763588928,5.13e-06,16654.0,16653.0,10.6014427]
["bitfinex","BTCUSD",1672763589214,5.13e-06,16654.0,16653.0,10.48569237]
["bitfinex","BTCUSD",1672763589461,5.13e-06,16654.0,16653.0,10.1272176]
["bitfinex","BTCUSD",1672763589675,5.13e-06,16654.0,16653.0,10.0075176]
["bitfinex","BTCUSD",1672763590434,5.13e-06,16654.0,16653.0,9.01728713]
["bitfinex","BTCUSD",1672763590668,0.7232042,16657.0,16654.0,0.5]
["bitfinex","BTCUSD",1672763590914,0.1835835,16657.0,16656.0,1.8]
["bitfinex","BTCUSD",1672763591162,0.45239684,16657.0,16656.0,2.83537045]
["bitfinex","BTCUSD",1672763591418,0.45840069,16657.0,16656.0,3.73593445]
["bitfinex","BTCUSD",1672763591669,0.45825069,16657.0,16656.0,3.73593445]
["bitfinex","BTCUSD",1672763591914,0.45825069,16657.0,16656.0,4.43593445]
["bitfinex","BTCUSD",1672763592156,0.45825069,16657.0,16656.0,4.52193445]
["bitfinex","BTCUSD",1672763592646,0.63730429,16657.0,16656.0,4.52193445]
["bitfinex","BTCUSD",1672763593131,0.81689876,16657.0,16656.0,5.12231845]
["bitfinex","BTCUSD",1672763593475,0.63730429,16657.0,16656.0,5.12231845]
["bitfinex","BTCUSD",1672763594215,1.08591992,16657.0,16656.0,5.40402947]
["bitfinex","BTCUSD",1672763594460,0.63789768,16657.0,16656.0,5.40402947]
["bitfinex","BTCUSD",1672763597460,0.45943003,16657.0,16656.0,5.70402947]
["bitfinex","BTCUSD",1672763599526,0.1900233,16657.0,16656.0,5.70402947]
["bitfinex","BTCUSD",1672763599747,0.01038375,16657.0,16656.0,5.93584556]
["bitfinex","BTCUSD",1672763600006,0.01038375,16657.0,16656.0,6.53626954]
["bitfinex","BTCUSD",1672763601027,0.01038375,16657.0,16656.0,6.87581054]
["bitfinex","BTCUSD",1672763602036,0.01038375,16657.0,16656.0,6.53626954]
["bitfinex","BTCUSD",1672763603332,0.01038375,16657.0,16656.0,6.91324373]
["bitfinex","BTCUSD",1672763603555,0.1300233,16658.0,16657.0,0.5]
["bitfinex","BTCUSD",1672763603832,0.13602679,16658.0,16657.0,4.44716221]
["bitfinex","BTCUSD",1672763604084,0.13602679,16658.0,16657.0,4.7651929]
["bitfinex","BTCUSD",1672763604817,0.13602679,16658.0,16657.0,4.7691929]
["bitfinex","BTCUSD",1672763605081,0.13602679,16658.0,16657.0,4.45116221]
["bitfinex","BTCUSD",1672763605343,0.00600349,16658.0,16657.0,4.80114735]
["bitfinex","BTCUSD",1672763605608,0.00600349,16658.0,16657.0,4.45116221]
["bitfinex","BTCUSD",1672763605899,0.00600349,16658.0,16657.0,4.74287744]
["bitfinex","BTCUSD",1672763606106,0.00600349,16658.0,16657.0,4.45116221]
["bitfinex","BTCUSD",1672763606334,0.00600349,16658.0,16657.0,4.7602526]
["bitfinex","BTCUSD",1672763606842,0.00600349,16658.0,16657.0,4.45116221]
["bitfinex","BTCUSD",1672763607359,0.00600349,16658.0,16657.0,4.84139637]
["bitfinex","BTCUSD",1672763608484,0.27541022,16658.0,16657.0,4.72109637]
["bitfinex","BTCUSD",1672763608644,0.27541022,16658.0,16657.0,4.33086221]
["bitfinex","BTCUSD",1672763608895,0.00600349,16658.0,16657.0,4.33086221]
["bitfinex","BTCUSD",1672763609145,0.00600349,16658.0,16657.0,4.70763203]
["bitfinex","BTCUSD",1672763612289,0.27541022,16658.0,16657.0,2.70693603]
["bitfinex","BTCUSD",1672763612435,0.27541022,16658.0,16657.0,2.10658803]
["bitfinex","BTCUSD",1672763612688,0.27541022,16658.0,16657.0,2.69337503]
["bitfinex","BTCUSD",1672763612960,0.63351742,16658.0,16657.0,2.69337503]
["bitfinex","BTCUSD",1672763613466,0.63351742,16658.0,16657.0,1.49267903]
["bitfinex","BTCUSD",1672763614743,0.81213293,16658.0,16657.0,1.49267903]
["bitfinex","BTCUSD",1672763614988,1.42126725,16658.0,16657.0,2.09302703]
["bitfinex","BTCUSD",1672763615236,0.81213293,16658.0,16657.0,2.09302703]
["bitfinex","BTCUSD",1672763615489,1.42128345,16658.0,16657.0,2.09302703]
["bitfinex","BTCUSD",1672763615744,0.63345368,16658.0,16657.0,1.49267903]
["bitfinex","BTCUSD",1672763615988,0.63345368,16658.0,16657.0,1.48417903]
["bitfinex","BTCUSD",1672763616750,0.63345368,16658.0,16657.0,2.09808803]
["bitfinex","BTCUSD",1672763617007,0.63345368,16658.0,16657.0,1.48417903]
["bitfinex","BTCUSD",1672763620070,0.63345368,16658.0,16657.0,0.78417903]
["bitfinex","BTCUSD",1672763620591,1.42142952,16658.0,16657.0,0.78417903]
["bitfinex","BTCUSD",1672763620839,1.42142952,16658.0,16657.0,1.48417903]
["bitfinex","BTCUSD",1672763622872,1.06332232,16658.0,16657.0,1.48417903]
["bitfinex","BTCUSD",1672763624111,0.61530008,16658.0,16657.0,1.48417903]
["bitfinex","BTCUSD",1672763626794,0.61530008,16658.0,16657.0,0.78417903]
["bitfinex","BTCUSD",1672763627041,0.61530008,16658.0,16657.0,0.38076982]
["bitfinex","BTCUSD",1672763627650,0.61530008,16658.0,16657.0,0.89339961]
["bitfinex","BTCUSD",1672763628154,1.06441212,16658.0,16657.0,0.89339961]
["bitfinex","BTCUSD",1672763628397,1.06441212,16658.0,16657.0,1.59330754]
["bitfinex","BTCUSD",1672763628656,1.42371334,16658.0,16657.0,2.20721654]
["bitfinex","BTCUSD",1672763629927,1.42371334,16658.0,16657.0,1.59330754]
["bitfinex","BTCUSD",1672763630162,1.42371334,16658.0,16657.0,1.71360754]
["bitfinex","BTCUSD",1672763631166,1.06441212,16658.0,16657.0,1.71360754]
["bitfinex","BTCUSD",1672763631687,1.42367962,16658.0,16657.0,1.71360754]
["bitfinex","BTCUSD",1672763635224,1.06441212,16658.0,16657.0,1.71360754]
["bitfinex","BTCUSD",1672763636766,1.42365032,16658.0,16657.0,1.71360754]
["bitfinex","BTCUSD",1672763638024,1.42365032,16658.0,16657.0,1.01360754]
["bitfinex","BTCUSD",1672763638286,1.06441212,16658.0,16657.0,1.01360754]
["bitfinex","BTCUSD",1672763638547,0.61530008,16658.0,16657.0,1.71360754]
["bitfinex","BTCUSD",1672763639043,1.06432633,16658.0,16657.0,1.71360754]
["bitfinex","BTCUSD",1672763639290,0.61530008,16658.0,16657.0,1.71360754]
["bitfinex","BTCUSD",1672763640040,0.61530008,16658.0,16657.0,1.59330754]
["bitfinex","BTCUSD",1672763640292,1.06429642,16658.0,16657.0,1.59330754]
["bitfinex","BTCUSD",1672763642986,1.06429642,16658.0,16657.0,1.50940867]
["bitfinex","BTCUSD",1672763643248,1.75277288,16658.0,16657.0,1.08067775]
["bitfinex","BTCUSD",1672763644291,1.75277288,16658.0,16657.0,1.50949187]
["bitfinex","BTCUSD",1672763644478,2.36889088,16658.0,16657.0,1.50949187]
["bitfinex","BTCUSD",1672763644735,1.75277288,16658.0,16657.0,0.80949187]
["bitfinex","BTCUSD",1672763645740,1.21561208,16658.0,16657.0,0.80949187]
["bitfinex","BTCUSD",1672763645984,0.61530008,16658.0,16657.0,0.80949187]
["bitfinex","BTCUSD",1672763646229,1.06431324,16658.0,16657.0,0.80949187]
["bitfinex","BTCUSD",1672763647012,1.42353476,16658.0,16657.0,0.80949187]
["bitfinex","BTCUSD",1672763647264,1.06431324,16658.0,16657.0,0.80949187]
["bitfinex","BTCUSD",1672763647763,1.06431324,16658.0,16657.0,1.50949187]
["bitfinex","BTCUSD",1672763648542,1.06431324,16658.0,16657.0,1.90949187]
["bitfinex","BTCUSD",1672763649003,0.61530008,16658.0,16657.0,1.90949187]
["bitfinex","BTCUSD",1672763650202,0.61530008,16658.0,16657.0,2.20963187]
["bitfinex","BTCUSD",1672763651675,1.15246088,16658.0,16657.0,2.209542]
["bitfinex","BTCUSD",1672763652400,0.61530008,16658.0,16657.0,2.209542]
["bitfinex","BTCUSD",1672763652854,0.61530008,16658.0,16657.0,2.823451]
["bitfinex","BTCUSD",1672763653846,1.06461592,16658.0,16657.0,2.823451]
["bitfinex","BTCUSD",1672763655577,1.42403744,16658.0,16657.0,3.123451]
["bitfinex","BTCUSD",1672763655803,1.06461592,16658.0,16657.0,2.823451]
["bitfinex","BTCUSD",1672763656083,1.06461592,16658.0,16657.0,3.123451]
["bitfinex","BTCUSD",1672763656302,1.42403521,16658.0,16657.0,3.123451]
["bitfinex","BTCUSD",1672763656552,1.42403521,16658.0,16657.0,2.509542]
["bitfinex","BTCUSD",1672763657775,1.42403521,16658.0,16657.0,2.55773234]
["bitfinex","BTCUSD",1672763658244,1.42403521,16658.0,16657.0,2.25773234]
["bitfinex","BTCUSD",1672763658494,1.06461592,16658.0,16657.0,2.25773234]
["bitfinex","BTCUSD",1672763658757,1.4240238,16658.0,16657.0,2.25773234]
["bitfinex","BTCUSD",1672763659208,1.06461592,16658.0,16657.0,2.25773234]
["bitfinex","BTCUSD",1672763660974,1.06461592,16658.0,16657.0,2.43703234]
["bitfinex","BTCUSD",1672763661208,1.42403928,16658.0,16657.0,2.43703234]
["bitfinex","BTCUSD",1672763661458,1.06461592,16658.0,16657.0,2.43703234]
["bitfinex","BTCUSD",1672763663172,1.42403073,16658.0,16657.0,1.73703234]
["bitfinex","BTCUSD",1672763664391,1.42403073,16658.0,16657.0,2.73703234]
["bitfinex","BTCUSD",1672763664945,1.42403073,16658.0,16657.0,3.35094134]
["bitfinex","BTCUSD",1672763665159,1.42403073,16658.0,16657.0,3.05094134]
["bitfinex","BTCUSD",1672763665924,1.42403073,16658.0,16657.0,2.43703234]
["bitfinex","BTCUSD",1672763666179,1.06461592,16658.0,16657.0,2.43703234]
["bitfinex","BTCUSD",1672763666433,0.61530008,16658.0,16657.0,2.00821822]
["bitfinex","BTCUSD",1672763666683,1.15246088,16658.0,16657.0,2.00821822]
["bitfinex","BTCUSD",1672763666928,1.15246088,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763669960,0.61530008,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763670512,0.61519962,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763670747,1.06452461,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763673278,0.61519962,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763678098,1.15236042,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763678861,0.61519962,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763682212,1.06462816,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763683200,0.61519962,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763684711,1.06469425,16658.0,16657.0,2.54545459]
["bitfinex","BTCUSD",1672763685740,1.06469425,16658.0,16657.0,3.94580259]
["bitfinex","BTCUSD",1672763686006,0.81507392,16658.0,16657.0,3.94580259]
["bitfinex","BTCUSD",1672763686243,1.42427005,16658.0,16657.0,3.94580259]
["bitfinex","BTCUSD",1672763686754,1.42427005,16658.0,16657.0,3.64580259]
["bitfinex","BTCUSD",1672763687024,1.42427005,16658.0,16657.0,3.94580259]
["bitfinex","BTCUSD",1672763687266,1.42427005,16658.0,16657.0,3.44580259]
["bitfinex","BTCUSD",1672763687516,1.42427005,16658.0,16657.0,3.45430259]
["bitfinex","BTCUSD",1672763689034,1.42427005,16658.0,16657.0,4.05465059]
["bitfinex","BTCUSD",1672763689286,1.08472723,16658.0,16657.0,4.66855959]
["bitfinex","BTCUSD",1672763689784,0.81507392,16658.0,16657.0,4.66855959]
["bitfinex","BTCUSD",1672763690067,0.81507392,16658.0,16657.0,4.84885959]
["bitfinex","BTCUSD",1672763690293,0.63522968,16658.0,16657.0,4.84885959]
["bitfinex","BTCUSD",1672763690561,1.08472431,16658.0,16657.0,4.84885959]
["bitfinex","BTCUSD",1672763690816,0.63522968,16658.0,16657.0,4.84885959]
["bitfinex","BTCUSD",1672763691603,1.08472431,16658.0,16657.0,4.84878424]
["bitfinex","BTCUSD",1672763692134,0.63522968,16658.0,16657.0,4.84878424]
["bitfinex","BTCUSD",1672763694469,0.81493842,16658.0,16657.0,4.84878424]
["bitfinex","BTCUSD",1672763694715,0.81483501,16658.0,16657.0,4.84878424]
["bitfinex","BTCUSD",1672763694958,0.45536262,16658.0,16657.0,4.84878424]
["bitfinex","BTCUSD",1672763695785,0.27565388,16658.0,16657.0,4.84878424]
["bitfinex","BTCUSD",1672763696053,0.27565388,16658.0,16657.0,4.23487524]
["bitfinex","BTCUSD",1672763696573,0.45534906,16658.0,16657.0,3.85810542]
["bitfinex","BTCUSD",1672763697080,0.45534906,16658.0,16657.0,4.47201442]
["bitfinex","BTCUSD",1672763697362,0.45534906,16658.0,16657.0,4.76544431]
["bitfinex","BTCUSD",1672763697603,0.18569867,16658.0,16657.0,4.76544431]
["bitfinex","BTCUSD",1672763698121,0.18569867,16658.0,16657.0,4.47201442]
["bitfinex","BTCUSD",1672763698381,0.18569867,16658.0,16657.0,4.28297254]
["bitfinex","BTCUSD",1672763698648,0.18569867,16658.0,16657.0,3.66906354]
["bitfinex","BTCUSD",1672763700159,0.18569867,16658.0,16657.0,4.2064878]
["bitfinex","BTCUSD",1672763700407,0.45534906,16658.0,16657.0,4.2064878]
["bitfinex","BTCUSD",1672763700627,0.18569867,16658.0,16657.0,4.2064878]
["bitfinex","BTCUSD",1672763700927,0.45534906,16658.0,16657.0,4.2064878]
["bitfinex","BTCUSD",1672763701181,0.45530569,16658.0,16657.0,4.2064878]
["bitfinex","BTCUSD",1672763701429,0.27565388,16658.0,16657.0,4.2064878]
["bitfinex","BTCUSD",1672763702188,0.4553027,16658.0,16657.0,4.2064878]
["bitfinex","BTCUSD",1672763702723,0.4553027,16658.0,16657.0,4.8203968]
["bitfinex","BTCUSD",1672763702976,0.4553027,16658.0,16657.0,4.2064878]
["bitfinex","BTCUSD",1672763703975,0.4553027,16658.0,16657.0,3.85829331]
["bitfinex","BTCUSD",1672763704227,0.18565231,16658.0,16657.0,4.23608237]
["bitfinex","BTCUSD",1672763704492,0.00600349,16658.0,16657.0,4.31256711]
["bitfinex","BTCUSD",1672763704748,0.40825975,16659.0,16658.0,0.81954219]
["bitfinex","BTCUSD",1672763705014,0.58788765,16659.0,16658.0,3.58624219]
["bitfinex","BTCUSD",1672763705268,0.59389078,16659.0,16658.0,4.80042219]
["bitfinex","BTCUSD",1672763706273,0.60389078,16659.0,16658.0,4.80142219]
["bitfinex","BTCUSD",1672763707047,0.77352405,16659.0,16658.0,4.80042219]
["bitfinex","BTCUSD",1672763707296,0.59389078,16659.0,16658.0,4.80042219]
["bitfinex","BTCUSD",1672763707546,0.59389078,16659.0,16658.0,4.88142219]
["bitfinex","BTCUSD",1672763709054,0.41427009,16659.0,16658.0,4.88142219]
["bitfinex","BTCUSD",1672763709595,0.41427009,16659.0,16658.0,5.28142219]
["bitfinex","BTCUSD",1672763709596,0.59389078,16659.0,16658.0,5.28142219]
["bitfinex","BTCUSD",1672763709840,1.04338541,16659.0,16658.0,4.36755419]
["bitfinex","BTCUSD",1672763710096,0.59389078,16659.0,16658.0,4.98142219]
["bitfinex","BTCUSD",1672763710342,0.59389078,16659.0,16658.0,4.36755419]
["bitfinex","BTCUSD",1672763710589,1.04338541,16659.0,16658.0,4.36755419]
["bitfinex","BTCUSD",1672763710833,0.59389078,16659.0,16658.0,4.36755419]
["bitfinex","BTCUSD",1672763711098,0.59389078,16659.0,16658.0,5.28142219]
["bitfinex","BTCUSD",1672763711904,1.00211186,16659.0,16658.0,4.48142219]
["bitfinex","BTCUSD",1672763712126,1.43332268,16659.0,16658.0,4.48142219]
["bitfinex","BTCUSD",1672763713116,1.43332268,16659.0,16658.0,3.86755419]
["bitfinex","BTCUSD",1672763713592,1.07396446,16659.0,16658.0,3.86755419]
["bitfinex","BTCUSD",1672763714573,1.07388297,16659.0,16658.0,3.86755419]
["bitfinex","BTCUSD",1672763714828,0.58140605,16659.0,16658.0,3.86755419]
["bitfinex","BTCUSD",1672763715080,0.00600313,16659.0,16658.0,4.48142219]
["bitfinex","BTCUSD",1672763715340,0.52719237,16660.0,16659.0,0.81439314]
["bitfinex","BTCUSD",1672763715592,1.20045,16661.0,16659.0,1.19419314]
["bitfinex","BTCUSD",1672763715888,0.600232,16661.0,16660.0,0.6803]
["bitfinex","BTCUSD",1672763716133,1.200458,16661.0,16660.0,0.6803]
["bitfinex","BTCUSD",1672763716416,1.20646041,16661.0,16660.0,0.6803]
["bitfinex","BTCUSD",1672763716635,0.8449779,16661.0,16660.0,1.06583575]
["bitfinex","BTCUSD",1672763716890,0.97637655,16661.0,16660.0,1.36594575]
["bitfinex","BTCUSD",1672763717153,0.95310687,16661.0,16660.0,2.06694575]
["bitfinex","BTCUSD",1672763717406,0.95310687,16661.0,16660.0,2.58141]
["bitfinex","BTCUSD",1672763717663,0.95310687,16661.0,16660.0,4.09386002]
["bitfinex","BTCUSD",1672763717664,0.01600241,16661.0,16660.0,4.09386002]
["bitfinex","BTCUSD",1672763717915,0.01600241,16661.0,16660.0,3.9538]
["bitfinex","BTCUSD",1672763718174,0.00600241,16661.0,16660.0,4.33602576]
["bitfinex","BTCUSD",1672763718435,0.00600241,16661.0,16660.0,3.33901]
["bitfinex","BTCUSD",1672763718694,0.00600241,16661.0,16660.0,3.70498279]
["bitfinex","BTCUSD",1672763718902,0.00700241,16661.0,16660.0,4.98459226]
["bitfinex","BTCUSD",1672763719199,0.00600241,16661.0,16660.0,4.34559226]
["bitfinex","BTCUSD",1672763719447,0.00700241,16661.0,16660.0,4.48459226]
["bitfinex","BTCUSD",1672763719711,0.00700241,16661.0,16660.0,4.792276]
["bitfinex","BTCUSD",1672763719960,0.00700241,16661.0,16660.0,5.1579716]
["bitfinex","BTCUSD",1672763720461,0.00700241,16661.0,16660.0,5.18661147]
["bitfinex","BTCUSD",1672763720972,0.00700241,16661.0,16660.0,5.00631147]
["bitfinex","BTCUSD",1672763721240,0.00700241,16661.0,16660.0,3.79228547]
["bitfinex","BTCUSD",1672763722252,0.45617396,16661.0,16660.0,4.40607147]
["bitfinex","BTCUSD",1672763722495,0.45617396,16661.0,16660.0,3.79228547]
["bitfinex","BTCUSD",1672763722741,0.00700241,16661.0,16660.0,3.79228547]
["bitfinex","BTCUSD",1672763723239,0.00700241,16661.0,16660.0,4.40607147]
["bitfinex","BTCUSD",1672763723978,0.00700241,16661.0,16660.0,3.79228547]
["bitfinex","BTCUSD",1672763725998,0.00700241,16661.0,16660.0,2.89228547]
["bitfinex","BTCUSD",1672763726255,0.54601653,16661.0,16660.0,2.89228547]
["bitfinex","BTCUSD",1672763726502,0.54601653,16661.0,16660.0,2.29204547]
["bitfinex","BTCUSD",1672763728035,0.54601653,16661.0,16660.0,1.59204547]
["bitfinex","BTCUSD",1672763729059,0.54601653,16661.0,16660.0,2.29204547]
["bitfinex","BTCUSD",1672763729060,0.00700241,16661.0,16660.0,2.29204547]
["bitfinex","BTCUSD",1672763729793,0.54601653,16661.0,16660.0,2.29204547]
["bitfinex","BTCUSD",1672763730338,1.28532536,16661.0,16660.0,2.29204547]
["bitfinex","BTCUSD",1672763730593,1.28532536,16661.0,16660.0,0.539]
["bitfinex","BTCUSD",1672763730594,2.75224788,16661.0,16660.0,0.539]
["bitfinex","BTCUSD",1672763730867,4.03342748,16661.0,16660.0,0.539]
["bitfinex","BTCUSD",1672763731623,3.41630948,16661.0,16660.0,0.4]
["bitfinex","BTCUSD",1672763731877,4.03242748,16661.0,16660.0,0.411]
["bitfinex","BTCUSD",1672763732125,4.03242748,16661.0,16660.0,0.4]
["bitfinex","BTCUSD",1672763732372,4.03242748,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763732373,3.99735748,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763732613,3.43730948,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763732859,4.05342748,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763733110,3.99735748,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763733360,3.43730948,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763733612,4.05342748,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763733856,4.0459827,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763734342,3.50054516,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763734589,2.89667344,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763734854,2.33662544,16661.0,16660.0,0.401]
["bitfinex","BTCUSD",1672763735106,2.95274344,16661.0,16660.0,0.001]
["bitfinex","BTCUSD",1672763735321,3.55661516,16661.0,16660.0,0.001]
["bitfinex","BTCUSD",1672763735597,2.82581945,16661.0,16660.0,0.001]
["bitfinex","BTCUSD",1672763735841,4.04580917,16661.0,16660.0,0.001]
["bitfinex","BTCUSD",1672763736338,3.13063896,16661.0,16660.0,0.59725002]
["bitfinex","BTCUSD",1672763736594,0.76631124,16661.0,16660.0,1.83043932]
["bitfinex","BTCUSD",1672763736857,0.76631124,16661.0,16660.0,1.5903793]
["bitfinex","BTCUSD",1672763737106,0.74531124,16661.0,16660.0,1.5893793]
["bitfinex","BTCUSD",1672763737356,0.76631124,16661.0,16660.0,1.4365493]
["bitfinex","BTCUSD",1672763737606,1.28439211,16661.0,16660.0,1.4355493]
["bitfinex","BTCUSD",1672763737860,1.28439211,16661.0,16660.0,1.4465493]
["bitfinex","BTCUSD",1672763738333,1.28439211,16661.0,16660.0,2.1465493]
["bitfinex","BTCUSD",1672763738626,0.74531124,16661.0,16660.0,1.37032]
["bitfinex","BTCUSD",1672763739144,1.34551524,16661.0,16660.0,1.19142]
["bitfinex","BTCUSD",1672763739658,1.34551524,16661.0,16660.0,0.49142]
["bitfinex","BTCUSD",1672763740175,1.34551524,16661.0,16660.0,0.31112]
["bitfinex","BTCUSD",1672763740431,1.34551524,16661.0,16660.0,0.66778113]
["bitfinex","BTCUSD",1672763740687,1.34551524,16661.0,16660.0,1.16459345]
["bitfinex","BTCUSD",1672763740944,1.88444421,16661.0,16660.0,1.16459345]
["bitfinex","BTCUSD",1672763741209,2.30206157,16661.0,16660.0,0.011]
["bitfinex","BTCUSD",1672763741465,3.95659544,16661.0,16660.0,0.011]
["bitfinex","BTCUSD",1672763741745,0.32368363,16660.0,16659.0,0.49681232]
["bitfinex","BTCUSD",1672763741978,2.65790903,16660.0,16659.0,1.2]
["bitfinex","BTCUSD",1672763742260,2.22928287,16660.0,16659.0,1.2]
["bitfinex","BTCUSD",1672763742487,2.82952287,16660.0,16659.0,1.2]
["bitfinex","BTCUSD",1672763743028,2.82952287,16660.0,16659.0,0.5]
["bitfinex","BTCUSD",1672763743269,2.26947487,16660.0,16659.0,0.5]
["bitfinex","BTCUSD",1672763743529,2.10422895,16660.0,16659.0,0.5]
["bitfinex","BTCUSD",1672763743788,3.95545867,16660.0,16659.0,0.003]
["bitfinex","BTCUSD",1672763744042,2.73910067,16660.0,16659.0,0.003]
["bitfinex","BTCUSD",1672763744292,3.95545867,16660.0,16659.0,0.003]
["bitfinex","BTCUSD",1672763744546,3.32421867,16660.0,16658.0,1.19155227]
["bitfinex","BTCUSD",1672763744810,1.39000962,16660.0,16659.0,0.5577312]
["bitfinex","BTCUSD",1672763745055,2.29499787,16660.0,16659.0,0.5577312]
["bitfinex","BTCUSD",1672763745325,2.30100064,16660.0,16659.0,0.5577312]
["bitfinex","BTCUSD",1672763745824,1.94631701,16660.0,16659.0,1.05154352]
["bitfinex","BTCUSD",1672763746073,1.97731701,16660.0,16659.0,0.7340312]
["bitfinex","BTCUSD",1672763746344,2.54655701,16660.0,16659.0,0.7340312]
["bitfinex","BTCUSD",1672763746592,2.57755701,16660.0,16659.0,0.5577312]
["bitfinex","BTCUSD",1672763747109,2.52148701,16660.0,16659.0,0.5577312]
["bitfinex","BTCUSD",1672763747352,1.96143901,16660.0,16659.0,1.42082387]
["bitfinex","BTCUSD",1672763747595,3.11614259,16660.0,16659.0,1.42082387]
["bitfinex","BTCUSD",1672763747848,3.06007259,16660.0,16659.0,1.42082387]
["bitfinex","BTCUSD",1672763749362,3.06007259,16660.0,16659.0,2.32082387]
["bitfinex","BTCUSD",1672763749977,2.50002459,16660.0,16659.0,2.32082387]
["bitfinex","BTCUSD",1672763751523,3.11614259,16660.0,16659.0,2.32082387]
["bitfinex","BTCUSD",1672763752045,2.50002459,16660.0,16659.0,2.32082387]
["bitfinex","BTCUSD",1672763756470,2.50002459,16660.0,16659.0,1.42082387]
["bitfinex","BTCUSD",1672763756676,3.11614259,16660.0,16659.0,2.32082387]
["bitfinex","BTCUSD",1672763757221,2.50002459,16660.0,16659.0,2.32082387]
["bitfinex","BTCUSD",1672763757463,3.11614259,16660.0,16659.0,2.32082387]
["bitfinex","BTCUSD",1672763757744,2.50002459,16660.0,16659.0,2.32082387]
["bitfinex","BTCUSD",1672763758185,3.11614259,16660.0,16659.0,2.32082387]
["bitfinex","BTCUSD",1672763758437,2.93593947,16660.0,16659.0,0.5577312]
["bitfinex","BTCUSD",1672763759419,3.37093618,16660.0,16659.0,0.0577312]
["bitfinex","BTCUSD",1672763759679,3.3586899,16660.0,16658.0,0.67711232]
["bitfinex","BTCUSD",1672763759940,2.18815995,16659.0,16658.0,0.67711232]
["bitfinex","BTCUSD",1672763760185,3.39471472,16659.0,16658.0,0.1803]
["bitfinex","BTCUSD",1672763760449,2.23978019,16659.0,16658.0,0.1803]
["bitfinex","BTCUSD",1672763760700,3.39471645,16659.0,16658.0,0.1803]
["bitfinex","BTCUSD",1672763760960,2.77859808,16659.0,16658.0,0.1803]
["bitfinex","BTCUSD",1672763761206,2.85589819,16659.0,16658.0,0.1803]
["bitfinex","BTCUSD",1672763761462,3.39471522,16659.0,16658.0,0.1803]
["bitfinex","BTCUSD",1672763761712,2.85589819,16659.0,16658.0,0.67826964]
["bitfinex","BTCUSD",1672763761973,2.77859445,16659.0,16658.0,0.67426964]
["bitfinex","BTCUSD",1672763762218,3.39771245,16659.0,16658.0,0.67426964]
["bitfinex","BTCUSD",1672763762472,2.85889819,16659.0,16658.0,0.67426964]
["bitfinex","BTCUSD",1672763762729,2.85589819,16659.0,16658.0,0.67426964]
["bitfinex","BTCUSD",1672763762981,2.23978019,16659.0,16658.0,0.67426964]
["bitfinex","BTCUSD",1672763763226,2.54962901,16659.0,16658.0,0.67426964]
["bitfinex","BTCUSD",1672763763473,2.54962901,16659.0,16658.0,1.01440323]
["bitfinex","BTCUSD",1672763763474,3.68882262,16659.0,16658.0,1.01440323]
["bitfinex","BTCUSD",1672763764474,3.07270462,16659.0,16658.0,1.01440323]
["bitfinex","BTCUSD",1672763764716,3.68882262,16659.0,16658.0,1.01440323]
["bitfinex","BTCUSD",1672763765704,3.07270462,16659.0,16658.0,1.01440323]
["bitfinex","BTCUSD",1672763765956,3.68882262,16659.0,16658.0,1.01440323]
["bitfinex","BTCUSD",1672763766976,3.03247662,16659.0,16658.0,1.01440323]
["bitfinex","BTCUSD",1672763767243,3.08854662,16659.0,16658.0,1.19470323]
["bitfinex","BTCUSD",1672763767764,3.03247662,16659.0,16658.0,1.19470323]
["bitfinex","BTCUSD",1672763768286,2.47242862,16659.0,16658.0,1.19470323]
["bitfinex","BTCUSD",1672763768554,3.08854662,16659.0,16658.0,1.19470323]
["bitfinex","BTCUSD",1672763769373,2.47242862,16659.0,16658.0,1.19470323]
["bitfinex","BTCUSD",1672763769622,3.08854662,16659.0,16658.0,1.19470323]
["bitfinex","BTCUSD",1672763769886,2.47242862,16659.0,16658.0,1.19470323]
["bitfinex","BTCUSD",1672763770394,3.08854662,16659.0,16658.0,1.19470323]
["bitfinex","BTCUSD",1672763772269,3.08554662,16659.0,16658.0,1.19470323]
["bitfinex","BTCUSD",1672763772507,3.08654662,16659.0,16658.0,1.27470323]
["bitfinex","BTCUSD",1672763772760,2.47042862,16659.0,16658.0,1.27470323]
["bitfinex","BTCUSD",1672763775351,2.47042862,16659.0,16658.0,1.57484323]
["bitfinex","BTCUSD",1672763778573,2.47042862,16659.0,16658.0,3.82283364]
["bitfinex","BTCUSD",1672763778574,1.1805726,16659.0,16658.0,3.82283364]
["bitfinex","BTCUSD",1672763778821,1.54032059,16659.0,16658.0,4.41756835]
["bitfinex","BTCUSD",1672763779068,1.54032059,16659.0,16658.0,4.13638964]
["bitfinex","BTCUSD",1672763779318,1.54032059,16659.0,16658.0,4.45397846]
["bitfinex","BTCUSD",1672763779581,1.54032059,16659.0,16658.0,4.45921531]
["bitfinex","BTCUSD",1672763779826,0.636497,16659.0,16658.0,4.13638964]
["bitfinex","BTCUSD",1672763780628,0.45659167,16659.0,16658.0,4.13638964]
["bitfinex","BTCUSD",1672763780843,0.45659167,16659.0,16658.0,4.73670164]
["bitfinex","BTCUSD",1672763781632,0.45659167,16659.0,16658.0,5.05367656]
["bitfinex","BTCUSD",1672763781906,0.45659167,16659.0,16658.0,4.73670164]
["bitfinex","BTCUSD",1672763782914,0.45659167,16659.0,16658.0,4.55640164]
["bitfinex","BTCUSD",1672763783154,0.45659167,16659.0,16658.0,4.05570132]
["bitfinex","BTCUSD",1672763783424,0.45659167,16659.0,16658.0,4.48041168]
["bitfinex","BTCUSD",1672763783669,0.636497,16659.0,16658.0,4.48041168]
["bitfinex","BTCUSD",1672763783937,0.636497,16659.0,16658.0,4.18041168]
["bitfinex","BTCUSD",1672763784163,0.81621119,16659.0,16658.0,4.00141168]
["bitfinex","BTCUSD",1672763784511,0.636497,16659.0,16658.0,3.68754368]
["bitfinex","BTCUSD",1672763784913,0.636497,16659.0,16658.0,4.00141168]
["bitfinex","BTCUSD",1672763785168,0.81620532,16659.0,16658.0,4.60429494]
["bitfinex","BTCUSD",1672763785416,0.81620532,16659.0,16658.0,4.46559526]
["bitfinex","BTCUSD",1672763785686,0.45645733,16659.0,16658.0,5.06590726]
["bitfinex","BTCUSD",1672763785944,0.18671109,16659.0,16658.0,5.06460726]
["bitfinex","BTCUSD",1672763786193,0.18671109,16659.0,16658.0,5.40268963]
["bitfinex","BTCUSD",1672763787431,0.18671109,16659.0,16658.0,4.36460726]
["bitfinex","BTCUSD",1672763787682,0.18671109,16659.0,16658.0,5.46460726]
["bitfinex","BTCUSD",1672763787941,0.18671109,16659.0,16658.0,5.79885169]
["bitfinex","BTCUSD",1672763788225,0.00700277,16659.0,16658.0,5.79885169]
["bitfinex","BTCUSD",1672763788705,0.00700277,16659.0,16658.0,5.78551086]
["bitfinex","BTCUSD",1672763789784,0.18671109,16659.0,16658.0,5.78551086]
["bitfinex","BTCUSD",1672763791522,0.18671109,16659.0,16658.0,5.48551086]
["bitfinex","BTCUSD",1672763791766,0.18671109,16659.0,16658.0,5.78551086]
["bitfinex","BTCUSD",1672763793811,0.18671109,16659.0,16658.0,5.48551086]
["bitfinex","BTCUSD",1672763795613,0.45645733,16659.0,16658.0,5.48551086]
["bitfinex","BTCUSD",1672763796390,0.18671109,16659.0,16658.0,5.78551086]
["bitfinex","BTCUSD",1672763796666,0.18671109,16659.0,16658.0,5.48551086]
["bitfinex","BTCUSD",1672763796914,0.18671109,16659.0,16658.0,5.78551086]
["bitfinex","BTCUSD",1672763797432,0.18671109,16659.0,16658.0,5.48551086]
["bitfinex","BTCUSD",1672763798739,0.18671109,16659.0,16658.0,5.78551086]
["bitfinex","BTCUSD",1672763798996,0.18671109,16659.0,16658.0,5.48551086]
["bitfinex","BTCUSD",1672763799819,0.00700277,16659.0,16658.0,5.78551086]
["bitfinex","BTCUSD",1672763800273,0.00700277,16659.0,16658.0,5.48551086]
["bitfinex","BTCUSD",1672763800531,0.18671109,16659.0,16658.0,5.48551086]
["bitfinex","BTCUSD",1672763801045,0.45645733,16659.0,16658.0,5.48551086]
["bitfinex","BTCUSD",1672763802069,0.45645733,16659.0,16658.0,4.78551086]
["bitfinex","BTCUSD",1672763802354,0.45645733,16659.0,16658.0,3.07137086]
["bitfinex","BTCUSD",1672763802591,0.636497,16659.0,16658.0,3.07137086]
["bitfinex","BTCUSD",1672763802844,0.636497,16659.0,16658.0,3.77137086]
["bitfinex","BTCUSD",1672763804870,0.45632154,16659.0,16658.0,3.77137086]
["bitfinex","BTCUSD",1672763805864,0.45632154,16659.0,16658.0,4.37168286]
["bitfinex","BTCUSD",1672763806124,0.81606953,16659.0,16658.0,4.37168286]
["bitfinex","BTCUSD",1672763806359,0.45632154,16659.0,16658.0,4.37168286]
["bitfinex","BTCUSD",1672763806618,0.81606953,16659.0,16658.0,4.37168286]
["bitfinex","BTCUSD",1672763807871,0.636497,16659.0,16658.0,4.37168286]
["bitfinex","BTCUSD",1672763808107,0.636497,16659.0,16658.0,3.77137086]
["bitfinex","BTCUSD",1672763808358,0.45637058,16659.0,16658.0,4.07137086]
["bitfinex","BTCUSD",1672763808605,0.45637058,16659.0,16658.0,3.77137086]
["bitfinex","BTCUSD",1672763808844,0.45637058,16659.0,16658.0,3.07137086]
["bitfinex","BTCUSD",1672763809840,0.81611857,16659.0,16658.0,3.77137086]
["bitfinex","BTCUSD",1672763810105,0.45637058,16659.0,16658.0,3.77137086]
["bitfinex","BTCUSD",1672763810351,0.45637058,16659.0,16658.0,4.07137086]
["bitfinex","BTCUSD",1672763810601,0.45637058,16659.0,16658.0,4.68523886]
["bitfinex","BTCUSD",1672763814436,0.81611857,16659.0,16658.0,4.68523886]
["bitfinex","BTCUSD",1672763815195,0.45637058,16659.0,16658.0,4.68523886]
["bitfinex","BTCUSD",1672763815742,0.45637058,16659.0,16658.0,3.98523886]
["bitfinex","BTCUSD",1672763815990,0.45637058,16659.0,16658.0,4.68523886]
["bitfinex","BTCUSD",1672763816512,0.636497,16659.0,16658.0,4.38523886]
["bitfinex","BTCUSD",1672763817800,1.48760438,16659.0,16658.0,4.38523886]
["bitfinex","BTCUSD",1672763818068,1.48760438,16659.0,16658.0,3.77137086]
["bitfinex","BTCUSD",1672763819341,1.48760438,16659.0,16658.0,4.19138286]
["bitfinex","BTCUSD",1672763819852,1.48760438,16659.0,16658.0,4.49138286]
["bitfinex","BTCUSD",1672763820645,1.48760438,16659.0,16658.0,4.19138286]
["bitfinex","BTCUSD",1672763820895,0.81636435,16659.0,16658.0,4.49138286]
["bitfinex","BTCUSD",1672763821147,1.08623677,16659.0,16658.0,5.10525086]
["bitfinex","BTCUSD",1672763821417,1.08623677,16659.0,16658.0,4.49138286]
["bitfinex","BTCUSD",1672763821665,0.63662318,16659.0,16658.0,5.10525086]
["bitfinex","BTCUSD",1672763822200,0.63662318,16659.0,16658.0,5.05853919]
["bitfinex","BTCUSD",1672763822435,0.45679102,16659.0,16658.0,5.05853919]
["bitfinex","BTCUSD",1672763822691,0.45679102,16659.0,16658.0,4.81550036]
["bitfinex","BTCUSD",1672763826316,0.45679102,16659.0,16658.0,5.42936836]
["bitfinex","BTCUSD",1672763826608,0.1869186,16659.0,16658.0,5.42936836]
["bitfinex","BTCUSD",1672763828970,0.1869186,16659.0,16658.0,5.43027696]
["bitfinex","BTCUSD",1672763829224,0.00700277,16659.0,16658.0,5.23864779]
["bitfinex","BTCUSD",1672763831432,0.00700277,16659.0,16658.0,6.50030514]
["bitfinex","BTCUSD",1672763834544,0.00700277,16659.0,16658.0,6.77008557]
["bitfinex","BTCUSD",1672763834818,0.00700277,16659.0,16658.0,6.50030514]
["bitfinex","BTCUSD",1672763835071,0.00689171,16659.0,16658.0,6.50030514]
["bitfinex","BTCUSD",1672763835335,0.00689171,16659.0,16658.0,6.77008557]
["bitfinex","BTCUSD",1672763836349,0.00689171,16659.0,16658.0,6.50030514]
["bitfinex","BTCUSD",1672763836854,0.00689171,16659.0,16658.0,6.6915319]
["bitfinex","BTCUSD",1672763838411,0.00689171,16659.0,16658.0,6.2915319]
["bitfinex","BTCUSD",1672763838661,0.00689171,16659.0,16658.0,6.11167455]
["bitfinex","BTCUSD",1672763839441,0.00689171,16659.0,16658.0,5.5000709]
["bitfinex","BTCUSD",1672763839990,0.00689171,16659.0,16658.0,5.12987455]
["bitfinex","BTCUSD",1672763840501,0.00689171,16659.0,16658.0,5.42987455]
["bitfinex","BTCUSD",1672763841251,0.00689171,16659.0,16658.0,5.42979455]
["bitfinex","BTCUSD",1672763841768,0.00689171,16659.0,16658.0,5.19315568]
["bitfinex","BTCUSD",1672763842037,0.00689171,16659.0,16658.0,4.81592655]
["bitfinex","BTCUSD",1672763842285,0.00689171,16659.0,16658.0,5.42979455]
["bitfinex","BTCUSD",1672763842823,0.00689171,16659.0,16658.0,5.80771914]
["bitfinex","BTCUSD",1672763843074,0.00689171,16659.0,16658.0,5.42979455]
["bitfinex","BTCUSD",1672763844864,0.00689171,16659.0,16658.0,5.76516249]
["bitfinex","BTCUSD",1672763845124,0.00689171,16659.0,16658.0,5.06516249]
["bitfinex","BTCUSD",1672763845381,0.00689171,16659.0,16658.0,5.15129449]
["bitfinex","BTCUSD",1672763845891,0.00689171,16659.0,16658.0,5.76516249]
["bitfinex","BTCUSD",1672763847354,0.00689171,16659.0,16658.0,5.7088624]
["bitfinex","BTCUSD",1672763848096,0.00689171,16659.0,16658.0,5.42979455]
["bitfinex","BTCUSD",1672763848353,0.00689171,16659.0,16658.0,4.81592655]
["bitfinex","BTCUSD",1672763848867,0.00689171,16659.0,16658.0,5.42979455]
["bitfinex","BTCUSD",1672763849085,0.00689171,16659.0,16658.0,4.81592655]
["bitfinex","BTCUSD",1672763850611,0.00689171,16659.0,16658.0,5.26556433]
["bitfinex","BTCUSD",1672763850863,0.00689171,16659.0,16658.0,5.6096519]
["bitfinex","BTCUSD",1672763854938,0.00689171,16659.0,16658.0,5.87943233]
["bitfinex","BTCUSD",1672763856235,0.00689171,16659.0,16658.0,5.6096519]
["bitfinex","BTCUSD",1672763861051,0.00689171,16659.0,16658.0,5.89759515]
["bitfinex","BTCUSD",1672763861307,0.00689171,16659.0,16658.0,5.42979455]
["bitfinex","BTCUSD",1672763861799,0.00689171,16659.0,16658.0,4.81592655]
["bitfinex","BTCUSD",1672763862070,0.00689171,16659.0,16658.0,4.9957939]
["bitfinex","BTCUSD",1672763862819,0.00689171,16659.0,16658.0,5.6096619]
["bitfinex","BTCUSD",1672763863812,0.00689171,16659.0,16658.0,5.96511653]
["bitfinex","BTCUSD",1672763864054,0.00689171,16659.0,16658.0,5.6096619]
["bitfinex","BTCUSD",1672763864557,0.00689171,16659.0,16658.0,5.87944233]
["bitfinex","BTCUSD",1672763864796,0.00689171,16659.0,16658.0,5.6096619]
["bitfinex","BTCUSD",1672763865056,0.00689171,16659.0,16658.0,4.9957939]
["bitfinex","BTCUSD",1672763866043,0.00689171,16659.0,16658.0,4.81593655]
["bitfinex","BTCUSD",1672763866292,0.00689171,16659.0,16658.0,4.9957939]
["bitfinex","BTCUSD",1672763866548,0.00689171,16659.0,16658.0,5.2747195]
["bitfinex","BTCUSD",1672763867016,0.00689171,16659.0,16658.0,4.81593655]
["bitfinex","BTCUSD",1672763867580,0.00689171,16659.0,16658.0,5.10296117]
["bitfinex","BTCUSD",1672763867831,0.00689171,16659.0,16658.0,4.72160197]
["bitfinex","BTCUSD",1672763868342,0.00689171,16659.0,16658.0,4.99989357]
["bitfinex","BTCUSD",1672763869602,0.00689171,16659.0,16658.0,4.457574]
["bitfinex","BTCUSD",1672763870124,0.00689171,16659.0,16658.0,4.78564777]
["bitfinex","BTCUSD",1672763870378,0.00689171,16659.0,16658.0,4.18779357]
["bitfinex","BTCUSD",1672763870947,0.00689171,16659.0,16658.0,5.34861562]
["bitfinex","BTCUSD",1672763871195,0.00689171,16659.0,16658.0,4.966754]
["bitfinex","BTCUSD",1672763871674,0.00689171,16659.0,16658.0,5.35226205]
["bitfinex","BTCUSD",1672763871969,0.00689171,16659.0,16658.0,4.46861362]
["bitfinex","BTCUSD",1672763872214,0.00689171,16659.0,16658.0,4.78310557]
["bitfinex","BTCUSD",1672763873522,0.00689171,16659.0,16658.0,5.047886]
["bitfinex","BTCUSD",1672763874579,0.00689171,16659.0,16658.0,5.661754]
["bitfinex","BTCUSD",1672763877160,0.00689171,16659.0,16658.0,5.94741292]
["bitfinex","BTCUSD",1672763877403,0.00689171,16659.0,16658.0,5.94272405]
["bitfinex","BTCUSD",1672763877926,0.00689171,16659.0,16658.0,5.67294362]
["bitfinex","BTCUSD",1672763878181,0.00689171,16659.0,16658.0,4.69197357]
["bitfinex","BTCUSD",1672763878433,0.00689171,16659.0,16658.0,4.07810557]
["bitfinex","BTCUSD",1672763878693,0.00689171,16659.0,16658.0,4.347886]
["bitfinex","BTCUSD",1672763879231,0.00689171,16659.0,16658.0,5.047886]
["bitfinex","BTCUSD",1672763879462,0.00689171,16659.0,16658.0,4.77810557]
["bitfinex","BTCUSD",1672763880235,0.00689171,16659.0,16658.0,5.16772395]
["bitfinex","BTCUSD",1672763880744,0.00689171,16659.0,16658.0,5.13555192]
["bitfinex","BTCUSD",1672763880997,0.18680754,16659.0,16658.0,4.95569457]
["bitfinex","BTCUSD",1672763881501,0.00689171,16659.0,16658.0,3.77844822]
["bitfinex","BTCUSD",1672763881754,0.00689171,16659.0,16658.0,4.10896361]
["bitfinex","BTCUSD",1672763882012,0.00689171,16659.0,16658.0,4.70927561]
["bitfinex","BTCUSD",1672763882813,0.00689171,16659.0,16658.0,4.88913296]
["bitfinex","BTCUSD",1672763883076,0.18680754,16659.0,16658.0,4.70927561]
["bitfinex","BTCUSD",1672763883601,0.18680754,16659.0,16658.0,4.43098401]
["bitfinex","BTCUSD",1672763884108,0.18680754,16659.0,16658.0,4.43007541]
["bitfinex","BTCUSD",1672763884356,0.81642795,16659.0,16658.0,3.35027341]
["bitfinex","BTCUSD",1672763884626,0.45667996,16659.0,16658.0,4.25073541]
["bitfinex","BTCUSD",1672763884897,0.81642795,16659.0,16658.0,4.25073541]
["bitfinex","BTCUSD",1672763885138,0.81631945,16659.0,16658.0,4.25073541]
["bitfinex","BTCUSD",1672763885393,0.45657146,16659.0,16658.0,4.25073541]
["bitfinex","BTCUSD",1672763885906,0.45657146,16659.0,16658.0,3.65042341]
["bitfinex","BTCUSD",1672763887660,0.81631945,16659.0,16658.0,3.65065249]
["bitfinex","BTCUSD",1672763888430,0.45657146,16659.0,16658.0,3.65065249]
["bitfinex","BTCUSD",1672763888944,0.45657146,16659.0,16658.0,3.35027341]
["bitfinex","BTCUSD",1672763889195,0.63651212,16659.0,16658.0,3.35027341]
["bitfinex","BTCUSD",1672763889453,0.81619341,16659.0,16658.0,3.35027341]
["bitfinex","BTCUSD",1672763889710,0.63651212,16659.0,16658.0,3.35027341]
["bitfinex","BTCUSD",1672763889959,0.81619307,16659.0,16658.0,3.35027341]
["bitfinex","BTCUSD",1672763890218,0.81619307,16659.0,16658.0,3.05027341]
["bitfinex","BTCUSD",1672763890477,0.63651212,16659.0,16658.0,2.55616339]
["bitfinex","BTCUSD",1672763891496,0.63651212,16659.0,16658.0,2.45551157]
["bitfinex","BTCUSD",1672763891746,1.25263012,16659.0,16658.0,2.45551157]
["bitfinex","BTCUSD",1672763892001,0.63651212,16659.0,16658.0,2.45551157]
["bitfinex","BTCUSD",1672763892770,0.81616073,16659.0,16658.0,2.45551157]
["bitfinex","BTCUSD",1672763893046,0.45641274,16659.0,16658.0,2.75551157]
["bitfinex","BTCUSD",1672763894830,0.45641274,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763896823,0.18654032,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763897059,0.45641274,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763897329,0.18654032,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763897849,0.45641274,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763899395,0.45641274,16659.0,16658.0,2.65563157]
["bitfinex","BTCUSD",1672763900445,1.07253074,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763901229,1.25263012,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763901493,1.19656012,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763901994,1.19656012,16659.0,16658.0,2.75563157]
["bitfinex","BTCUSD",1672763902252,0.63651212,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763902474,0.45640706,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763903798,0.45640706,16659.0,16658.0,2.35563157]
["bitfinex","BTCUSD",1672763905032,0.45640706,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763907322,0.18653464,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763909068,0.45640706,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763909314,0.18653464,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763910306,0.18653464,16659.0,16658.0,3.47129755]
["bitfinex","BTCUSD",1672763910556,0.18653464,16659.0,16658.0,3.05563157]
["bitfinex","BTCUSD",1672763911311,0.18653464,16659.0,16658.0,2.42511618]
["bitfinex","BTCUSD",1672763911312,1.25263012,16659.0,16658.0,2.42511618]
["bitfinex","BTCUSD",1672763911566,2.01070991,16659.0,16658.0,2.42511618]
["bitfinex","BTCUSD",1672763911803,1.56109632,16659.0,16658.0,2.42511618]
["bitfinex","BTCUSD",1672763912348,2.01070991,16659.0,16658.0,2.42511618]
["bitfinex","BTCUSD",1672763912631,1.50505175,16659.0,16658.0,2.42511618]
["bitfinex","BTCUSD",1672763913139,1.19614335,16659.0,16658.0,2.42511618]
["bitfinex","BTCUSD",1672763913397,1.19614335,16659.0,16658.0,2.78412397]
["bitfinex","BTCUSD",1672763913659,0.81574256,16659.0,16658.0,2.72511618]
["bitfinex","BTCUSD",1672763913930,0.45599457,16659.0,16658.0,3.51817069]
["bitfinex","BTCUSD",1672763914208,0.18653892,16659.0,16658.0,3.51817069]
["bitfinex","BTCUSD",1672763916241,0.00689171,16659.0,16658.0,4.02120072]
["bitfinex","BTCUSD",1672763916490,0.00689171,16659.0,16658.0,4.63506872]
["bitfinex","BTCUSD",1672763916737,0.00689171,16659.0,16658.0,4.35409646]
["bitfinex","BTCUSD",1672763917480,0.00689171,16659.0,16658.0,4.66050274]
["bitfinex","BTCUSD",1672763918251,0.00689171,16659.0,16658.0,4.72245719]
["bitfinex","BTCUSD",1672763918510,0.00689171,16659.0,16658.0,4.35409646]
["bitfinex","BTCUSD",1672763918755,0.00689171,16659.0,16658.0,4.64045937]
["bitfinex","BTCUSD",1672763919743,0.00689171,16659.0,16658.0,4.93657941]
["bitfinex","BTCUSD",1672763919996,0.00689171,16659.0,16658.0,5.11687941]
["bitfinex","BTCUSD",1672763920785,0.00689171,16659.0,16658.0,4.93657941]
["bitfinex","BTCUSD",1672763923076,0.00689171,16659.0,16658.0,4.64045937]
["bitfinex","BTCUSD",1672763923601,0.00689171,16659.0,16658.0,4.92040925]
["bitfinex","BTCUSD",1672763923858,0.00689171,16659.0,16658.0,4.64045937]
["bitfinex","BTCUSD",1672763924114,0.00689171,16659.0,16658.0,4.35409646]
["bitfinex","BTCUSD",1672763924374,0.00689171,16659.0,16658.0,4.74139575]
["bitfinex","BTCUSD",1672763925414,0.00689171,16659.0,16658.0,4.35409646]
["bitfinex","BTCUSD",1672763926629,0.00689171,16659.0,16658.0,4.93011897]
["bitfinex","BTCUSD",1672763927133,0.00689171,16659.0,16658.0,4.93008897]
["bitfinex","BTCUSD",1672763930196,0.00689171,16659.0,16658.0,4.23008897]
["bitfinex","BTCUSD",1672763930646,0.00689171,16659.0,16658.0,4.51419587]
["bitfinex","BTCUSD",1672763931168,0.00689171,16659.0,16658.0,5.21419587]
["bitfinex","BTCUSD",1672763932206,0.00689171,16659.0,16658.0,4.81837336]
["bitfinex","BTCUSD",1672763932472,0.00689171,16659.0,16658.0,4.53426646]
["bitfinex","BTCUSD",1672763933227,0.00689171,16659.0,16658.0,4.83626713]
["bitfinex","BTCUSD",1672763933483,0.00689171,16659.0,16658.0,4.53426646]
["bitfinex","BTCUSD",1672763934501,0.00689171,16659.0,16658.0,4.80918893]
["bitfinex","BTCUSD",1672763936328,0.00689171,16659.0,16658.0,5.16888411]
["bitfinex","BTCUSD",1672763936799,0.00689171,16659.0,16658.0,4.80918893]
["bitfinex","BTCUSD",1672763939374,0.00689171,16659.0,16658.0,5.18924615]
["bitfinex","BTCUSD",1672763939895,0.00689171,16659.0,16658.0,4.27537815]
["bitfinex","BTCUSD",1672763940137,0.18653892,16659.0,16658.0,4.27537815]
["bitfinex","BTCUSD",1672763940418,0.00689171,16659.0,16658.0,4.27537815]
["bitfinex","BTCUSD",1672763940937,0.00689171,16659.0,16658.0,4.00045568]
["bitfinex","BTCUSD",1672763941186,0.00689171,16659.0,16658.0,4.30045568]
["bitfinex","BTCUSD",1672763944398,0.00689171,16659.0,16658.0,4.57721058]
["bitfinex","BTCUSD",1672763944662,0.00689171,16659.0,16658.0,4.30045568]
["bitfinex","BTCUSD",1672763945735,0.00689171,16659.0,16658.0,4.58125242]
["bitfinex","BTCUSD",1672763946985,0.00689171,16659.0,16658.0,4.30045568]
["bitfinex","BTCUSD",1672763948184,0.00689171,16659.0,16658.0,4.19308897]
["bitfinex","BTCUSD",1672763948708,0.00689171,16659.0,16658.0,4.80695697]
["bitfinex","BTCUSD",1672763949212,0.00689171,16659.0,16658.0,4.98681432]
["bitfinex","BTCUSD",1672763950474,0.00679463,16659.0,16658.0,6.5167105]
["bitfinex","BTCUSD",1672763950718,0.00679463,16659.0,16658.0,6.33703438]
["bitfinex","BTCUSD",1672763951018,0.00679463,16659.0,16658.0,7.29685752]
["bitfinex","BTCUSD",1672763951465,0.00679463,16659.0,16658.0,7.11686054]
["bitfinex","BTCUSD",1672763952210,0.00679463,16659.0,16658.0,7.29687339]
["bitfinex","BTCUSD",1672763952457,0.00679463,16659.0,16658.0,6.93720029]
["bitfinex","BTCUSD",1672763952942,0.00679463,16659.0,16658.0,7.11686054]
["bitfinex","BTCUSD",1672763953966,0.00679463,16659.0,16658.0,7.56529999]
["bitfinex","BTCUSD",1672763954446,0.00679463,16659.0,16658.0,7.11686054]
["bitfinex","BTCUSD",1672763959467,0.00679463,16659.0,16658.0,6.41686054]
["bitfinex","BTCUSD",1672763960199,0.00679463,16659.0,16658.0,7.11686054]
["bitfinex","BTCUSD",1672763960467,0.00679463,16659.0,16658.0,6.71686054]
["bitfinex","BTCUSD",1672763961475,0.00679463,16659.0,16658.0,7.11686054]
["bitfinex","BTCUSD",1672763964198,0.42729667,16662.0,16659.0,0.5]
["bitfinex","BTCUSD",1672763964645,0.42729667,16662.0,16661.0,2.659]
["bitfinex","BTCUSD",1672763964703,0.17979721,16662.0,16661.0,5.50583464]
["bitfinex","BTCUSD",1672763964915,0.18579926,16662.0,16661.0,6.49189206]
["bitfinex","BTCUSD",1672763965437,0.00615205,16662.0,16661.0,7.19189206]
["bitfinex","BTCUSD",1672763965686,0.11215205,16662.0,16661.0,7.19589206]
["bitfinex","BTCUSD",1672763966205,0.11200205,16662.0,16661.0,6.49589206]
["bitfinex","BTCUSD",1672763966449,0.11200205,16662.0,16661.0,6.49588206]
["bitfinex","BTCUSD",1672763966952,0.28114052,16662.0,16661.0,6.49588206]
["bitfinex","BTCUSD",1672763967210,0.28114052,16662.0,16661.0,6.58213306]
["bitfinex","BTCUSD",1672763967483,0.28114052,16662.0,16661.0,6.40183306]
["bitfinex","BTCUSD",1672763968248,0.28114052,16662.0,16661.0,7.01557806]
["bitfinex","BTCUSD",1672763969727,0.28114052,16662.0,16661.0,6.40183306]
["bitfinex","BTCUSD",1672763969961,0.28114052,16662.0,16661.0,7.01557806]
["bitfinex","BTCUSD",1672763970242,0.28114052,16662.0,16661.0,6.40183306]
["bitfinex","BTCUSD",1672763970760,0.28114052,16662.0,16661.0,5.90183306]
["bitfinex","BTCUSD",1672763971507,0.28114052,16662.0,16661.0,5.9128964]
["bitfinex","BTCUSD",1672763971760,0.28114052,16662.0,16661.0,5.87531456]
["bitfinex","BTCUSD",1672763972022,0.28114052,16662.0,16661.0,6.48905956]
["bitfinex","BTCUSD",1672763972260,0.28114052,16662.0,16661.0,6.20320962]
["bitfinex","BTCUSD",1672763972763,0.28114052,16662.0,16661.0,6.57261166]
["bitfinex","BTCUSD",1672763973276,0.28114052,16662.0,16661.0,5.87261166]
["bitfinex","BTCUSD",1672763974097,0.28114052,16662.0,16661.0,6.57261166]
["bitfinex","BTCUSD",1672763974608,0.28114052,16662.0,16661.0,6.47063192]
["bitfinex","BTCUSD",1672763975106,0.10149331,16662.0,16661.0,6.47063192]
["bitfinex","BTCUSD",1672763975908,0.10149331,16662.0,16661.0,6.64923192]
["bitfinex","BTCUSD",1672763983677,0.10149331,16662.0,16661.0,6.82921049]
["bitfinex","BTCUSD",1672763983929,0.10149331,16662.0,16661.0,7.27929092]
["bitfinex","BTCUSD",1672763984450,0.00600205,16662.0,16661.0,8.95764096]
["bitfinex","BTCUSD",1672763984709,0.00512578,16663.0,16662.0,0.09548795]
["bitfinex","BTCUSD",1672763984966,0.00512578,16663.0,16662.0,6.06952145]
["bitfinex","BTCUSD",1672763985211,0.01112747,16663.0,16662.0,6.37212145]
["bitfinex","BTCUSD",1672763985752,0.01812747,16663.0,16662.0,6.44112145]
["bitfinex","BTCUSD",1672763986478,0.01812747,16663.0,16662.0,6.17148274]
["bitfinex","BTCUSD",1672763988784,0.01812747,16663.0,16662.0,6.77165074]
["bitfinex","BTCUSD",1672763990054,0.01812747,16663.0,16662.0,5.68825074]
["bitfinex","BTCUSD",1672763990290,0.01812747,16663.0,16662.0,5.95788945]
["bitfinex","BTCUSD",1672763991293,0.14030288,16664.0,16662.0,5.95788945]
["bitfinex","BTCUSD",1672763991534,0.14030288,16664.0,16663.0,4.17872766]
["bitfinex","BTCUSD",1672763991789,0.14030288,16664.0,16663.0,6.95963629]
["bitfinex","BTCUSD",1672763992034,0.14630421,16664.0,16663.0,6.95963629]
["bitfinex","BTCUSD",1672763993028,0.15430421,16664.0,16663.0,7.01963629]
["bitfinex","BTCUSD",1672763995556,0.04406445,16664.0,16663.0,9.60149416]
["bitfinex","BTCUSD",1672763995813,0.04406445,16664.0,16663.0,9.04358415]
["bitfinex","BTCUSD",1672763996065,0.04406445,16664.0,16663.0,8.86368801]
["bitfinex","BTCUSD",1672763996324,0.04406445,16664.0,16663.0,9.26619325]
["bitfinex","BTCUSD",1672763996824,0.04406445,16664.0,16663.0,9.31579702]
["bitfinex","BTCUSD",1672763998313,0.04406445,16664.0,16663.0,9.13581912]
["bitfinex","BTCUSD",1672763998556,0.04406445,16664.0,16663.0,8.86618041]
["bitfinex","BTCUSD",1672763999075,0.04406445,16664.0,16663.0,9.46636723]
["bitfinex","BTCUSD",1672763999339,0.04406445,16664.0,16663.0,9.19672852]
["bitfinex","BTCUSD",1672764000105,0.04406445,16664.0,16663.0,9.21471012]
["bitfinex","BTCUSD",1672764000925,0.04406445,16664.0,16663.0,9.48434883]
["bitfinex","BTCUSD",1672764001388,0.04406445,16664.0,16663.0,8.40444883]
["bitfinex","BTCUSD",1672764001879,0.04406445,16664.0,16663.0,8.13481012]
["bitfinex","BTCUSD",1672764002161,0.04406445,16664.0,16663.0,7.93728465]
["bitfinex","BTCUSD",1672764002394,0.04406445,16664.0,16663.0,7.30578465]
["bitfinex","BTCUSD",1672764002913,0.04406445,16664.0,16663.0,7.12588465]
["bitfinex","BTCUSD",1672764003165,0.04406445,16664.0,16663.0,7.30508465]
["bitfinex","BTCUSD",1672764003664,0.04406445,16664.0,16663.0,7.27446654]
["bitfinex","BTCUSD",1672764003907,0.04406445,16664.0,16663.0,7.09416654]
["bitfinex","BTCUSD",1672764004153,0.04406445,16664.0,16663.0,7.27446654]
["bitfinex","BTCUSD",1672764010128,0.04406445,16664.0,16663.0,10.77789074]
["bitfinex","BTCUSD",1672764010394,0.04406445,16664.0,16663.0,10.71780862]
["bitfinex","BTCUSD",1672764010646,0.04406445,16664.0,16663.0,10.89660936]
["bitfinex","BTCUSD",1672764011877,0.04406445,16664.0,16663.0,10.08414915]
["bitfinex","BTCUSD",1672764012122,0.04406445,16664.0,16663.0,9.81480936]
["bitfinex","BTCUSD",1672764012340,0.04406445,16664.0,16663.0,9.63570944]
["bitfinex","BTCUSD",1672764012602,0.04406445,16664.0,16663.0,9.81480936]
["bitfinex","BTCUSD",1672764015439,0.04406445,16664.0,16663.0,9.63584361]
["bitfinex","BTCUSD",1672764015951,0.03406445,16664.0,16663.0,9.48641723]
["bitfinex","BTCUSD",1672764016436,0.03406445,16664.0,16663.0,9.66628963]
["bitfinex","BTCUSD",1672764019371,0.27412447,16664.0,16663.0,7.47548603]
["bitfinex","BTCUSD",1672764019632,0.03406445,16664.0,16663.0,7.02626981]
["bitfinex","BTCUSD",1672764020672,0.03406445,16664.0,16663.0,7.70151912]
["bitfinex","BTCUSD",1672764021448,0.03406445,16664.0,16663.0,7.2169948]
["bitfinex","BTCUSD",1672764022207,0.02606445,16664.0,16663.0,7.1569948]
["bitfinex","BTCUSD",1672764022467,0.03506445,16664.0,16663.0,7.32026981]
["bitfinex","BTCUSD",1672764022719,0.03506445,16664.0,16663.0,7.61087472]
["bitfinex","BTCUSD",1672764022970,0.03506445,16664.0,16663.0,7.32026981]
["bitfinex","BTCUSD",1672764023227,0.03506445,16664.0,16663.0,7.65347217]
["bitfinex","BTCUSD",1672764023481,0.03506445,16664.0,16663.0,7.32026981]
["bitfinex","BTCUSD",1672764023741,0.02606445,16664.0,16663.0,6.98575718]
["bitfinex","BTCUSD",1672764023960,0.03506445,16664.0,16663.0,7.03975718]
["bitfinex","BTCUSD",1672764024266,0.03506445,16664.0,16663.0,7.3109657]
["bitfinex","BTCUSD",1672764025025,0.02217674,16664.0,16663.0,7.3109657]
["bitfinex","BTCUSD",1672764025528,0.02217674,16664.0,16663.0,7.49070822]
["bitfinex","BTCUSD",1672764030534,0.02217674,16664.0,16663.0,7.3109657]
["bitfinex","BTCUSD",1672764034261,0.02217674,16664.0,16663.0,7.49070822]
["bitfinex","BTCUSD",1672764035549,0.02217674,16664.0,16663.0,7.3109657]
["bitfinex","BTCUSD",1672764036030,0.02217674,16664.0,16663.0,8.13824277]
["bitfinex","BTCUSD",1672764036600,0.02217674,16664.0,16663.0,7.95858118]
["bitfinex","BTCUSD",1672764037608,0.02217674,16664.0,16663.0,8.13824277]
["bitfinex","BTCUSD",1672764039131,0.02217674,16664.0,16663.0,7.23824277]
["bitfinex","BTCUSD",1672764039639,0.02217674,16664.0,16663.0,7.0586124]
["bitfinex","BTCUSD",1672764040397,0.02217674,16664.0,16663.0,6.7891387]
["bitfinex","BTCUSD",1672764040649,0.02217674,16664.0,16663.0,7.0586124]
["bitfinex","BTCUSD",1672764044248,0.02217674,16664.0,16663.0,6.7586824]
["bitfinex","BTCUSD",1672764044491,0.02217674,16664.0,16663.0,7.0586224]
["bitfinex","BTCUSD",1672764045242,0.02217674,16664.0,16663.0,7.41814417]
["bitfinex","BTCUSD",1672764045496,0.02217674,16664.0,16663.0,7.23825277]
["bitfinex","BTCUSD",1672764049971,0.02217674,16664.0,16663.0,6.35795277]
["bitfinex","BTCUSD",1672764051005,1.093e-05,16665.0,16663.0,8.92093909]
["bitfinex","BTCUSD",1672764051278,0.18711184,16669.0,16665.0,0.6315]
["bitfinex","BTCUSD",1672764051554,0.00746463,16669.0,16668.0,0.9]
["bitfinex","BTCUSD",1672764051825,0.00746463,16669.0,16668.0,5.52061612]
["bitfinex","BTCUSD",1672764052063,0.01346416,16669.0,16668.0,6.6025151]
["bitfinex","BTCUSD",1672764052836,0.01346416,16669.0,16668.0,6.9631151]
["bitfinex","BTCUSD",1672764053092,0.01346416,16669.0,16668.0,7.1421151]
["bitfinex","BTCUSD",1672764053345,0.01346416,16669.0,16668.0,7.46391697]
["bitfinex","BTCUSD",1672764053591,0.01346416,16669.0,16668.0,7.2841151]
["bitfinex","BTCUSD",1672764054093,0.01346416,16669.0,16668.0,7.1421151]
["bitfinex","BTCUSD",1672764054350,0.01346416,16669.0,16668.0,7.2841151]
["bitfinex","BTCUSD",1672764059510,0.01346416,16669.0,16668.0,7.6661435]
["bitfinex","BTCUSD",1672764059775,0.01346416,16669.0,16668.0,7.0661915]
["bitfinex","BTCUSD",1672764061021,0.01346416,16669.0,16668.0,6.6841631]
["bitfinex","BTCUSD",1672764062600,0.01346416,16669.0,16668.0,6.5421631]
["bitfinex","BTCUSD",1672764062884,0.01346416,16669.0,16668.0,6.6811631]
["bitfinex","BTCUSD",1672764063152,0.01346416,16669.0,16668.0,6.5421631]
["bitfinex","BTCUSD",1672764063676,0.01346416,16669.0,16668.0,6.6811631]
["bitfinex","BTCUSD",1672764064512,0.01346416,16669.0,16668.0,6.92122312]
["bitfinex","BTCUSD",1672764064768,1.416e-05,16669.0,16668.0,7.96114657]
["bitfinex","BTCUSD",1672764065554,0.00467,16670.0,16668.0,7.96114657]
["bitfinex","BTCUSD",1672764065555,1.416e-05,16670.0,16669.0,0.96379075]
["bitfinex","BTCUSD",1672764065803,1.416e-05,16670.0,16669.0,9.14276449]
["bitfinex","BTCUSD",1672764066101,1.416e-05,16670.0,16669.0,10.54102913]
["bitfinex","BTCUSD",1672764066327,0.00601333,16670.0,16669.0,10.81101038]
["bitfinex","BTCUSD",1672764066575,1.333e-05,16670.0,16669.0,10.92801294]
["bitfinex","BTCUSD",1672764066917,1.333e-05,16670.0,16669.0,10.61650826]
["bitfinex","BTCUSD",1672764067083,1.333e-05,16670.0,16669.0,10.02804974]
["bitfinex","BTCUSD",1672764067353,1.333e-05,16670.0,16669.0,8.90535305]
["bitfinex","BTCUSD",1672764067590,1.333e-05,16670.0,16669.0,8.76735305]
["bitfinex","BTCUSD",1672764067869,1.333e-05,16670.0,16669.0,8.49853701]
["bitfinex","BTCUSD",1672764068641,1.333e-05,16670.0,16669.0,8.31932211]
["bitfinex","BTCUSD",1672764069168,1.333e-05,16670.0,16669.0,8.45732211]
["bitfinex","BTCUSD",1672764069430,1.333e-05,16670.0,16669.0,8.31932211]
["bitfinex","BTCUSD",1672764069680,1.333e-05,16670.0,16669.0,8.27982211]
["bitfinex","BTCUSD",1672764069954,1.333e-05,16670.0,16669.0,7.64832211]
["bitfinex","BTCUSD",1672764070195,1.333e-05,16670.0,16669.0,6.48942211]
["bitfinex","BTCUSD",1672764072528,1.333e-05,16670.0,16669.0,6.35042211]
["bitfinex","BTCUSD",1672764072766,0.00101333,16670.0,16669.0,6.48842211]
["bitfinex","BTCUSD",1672764073545,0.00101333,16670.0,16669.0,4.80681009]
["bitfinex","BTCUSD",1672764073831,0.00101333,16670.0,16669.0,3.43339169]
["bitfinex","BTCUSD",1672764074071,0.00101333,16670.0,16669.0,2.53397964]
["bitfinex","BTCUSD",1672764074646,0.00101333,16670.0,16669.0,1.437916]
["bitfinex","BTCUSD",1672764074852,0.00101333,16670.0,16669.0,1.33406465]
["bitfinex","BTCUSD",1672764075114,1.333e-05,16670.0,16669.0,1.19606465]
["bitfinex","BTCUSD",1672764075365,0.00201333,16670.0,16669.0,1.32406465]
["bitfinex","BTCUSD",1672764075621,0.00201333,16670.0,16669.0,1.69606465]
["bitfinex","BTCUSD",1672764075622,1.333e-05,16670.0,16669.0,1.69606465]
["bitfinex","BTCUSD",1672764075872,0.00201333,16670.0,16669.0,2.42398065]
["bitfinex","BTCUSD",1672764076618,1.333e-05,16670.0,16669.0,2.60448065]
["bitfinex","BTCUSD",1672764076897,0.00201333,16670.0,16669.0,2.73248065]
["bitfinex","BTCUSD",1672764077202,1.333e-05,16670.0,16669.0,2.60448065]
["bitfinex","BTCUSD",1672764077394,0.00201333,16670.0,16669.0,3.33239665]
["bitfinex","BTCUSD",1672764077890,0.31097966,16671.0,16670.0,0.5]
["bitfinex","BTCUSD",1672764078143,0.31097966,16671.0,16670.0,2.40431628]
["bitfinex","BTCUSD",1672764078391,0.31697847,16671.0,16670.0,2.40431628]
["bitfinex","BTCUSD",1672764079404,0.31797847,16671.0,16670.0,2.53531628]
["bitfinex","BTCUSD",1672764079899,0.31797847,16671.0,16670.0,1.73531628]
["bitfinex","BTCUSD",1672764080421,1.40592231,16671.0,16670.0,1.2395]
["bitfinex","BTCUSD",1672764080675,2.24877558,16671.0,16670.0,1.731]
["bitfinex","BTCUSD",1672764080925,1.13642716,16671.0,16670.0,1.731]
["bitfinex","BTCUSD",1672764081453,0.53658316,16671.0,16670.0,1.731]
["bitfinex","BTCUSD",1672764082678,1.13642716,16671.0,16670.0,1.731]
["bitfinex","BTCUSD",1672764082919,1.40592231,16671.0,16670.0,1.731]
["bitfinex","BTCUSD",1672764083494,2.02204031,16671.0,16670.0,1.731]
["bitfinex","BTCUSD",1672764083965,1.40592231,16671.0,16670.0,1.731]
["bitfinex","BTCUSD",1672764084216,2.02204031,16671.0,16670.0,1.731]
["bitfinex","BTCUSD",1672764084720,2.87801872,16671.0,16670.0,1.731]
["bitfinex","BTCUSD",1672764084966,3.29821551,16671.0,16670.0,1.331]
["bitfinex","BTCUSD",1672764085219,3.73089972,16671.0,16670.0,1.331]
["bitfinex","BTCUSD",1672764085468,3.29762843,16671.0,16670.0,1.331]
["bitfinex","BTCUSD",1672764086008,2.80139801,16671.0,16670.0,1.331]
["bitfinex","BTCUSD",1672764086237,1.25177287,16671.0,16670.0,1.57106002]
["bitfinex","BTCUSD",1672764086490,0.45518518,16671.0,16670.0,2.11870224]
["bitfinex","BTCUSD",1672764086733,0.45518518,16671.0,16670.0,2.41870224]
["bitfinex","BTCUSD",1672764086990,0.45518518,16671.0,16670.0,2.11870224]
["bitfinex","BTCUSD",1672764087486,0.45518518,16671.0,16670.0,2.41870224]
["bitfinex","BTCUSD",1672764087739,0.45518518,16671.0,16670.0,2.11870224]
["bitfinex","BTCUSD",1672764088242,0.45518518,16671.0,16670.0,2.41870224]
["bitfinex","BTCUSD",1672764089786,0.75037902,16671.0,16670.0,2.41870224]
["bitfinex","BTCUSD",1672764090033,0.93084871,16671.0,16670.0,2.11870224]
["bitfinex","BTCUSD",1672764090567,0.93084871,16671.0,16670.0,2.09621447]
["bitfinex","BTCUSD",1672764091850,1.3804623,16671.0,16670.0,1.6309]
["bitfinex","BTCUSD",1672764092114,0.93103004,16671.0,16670.0,2.08853259]
["bitfinex","BTCUSD",1672764093119,0.81524751,16671.0,16670.0,2.08853259]
["bitfinex","BTCUSD",1672764093380,0.45549952,16671.0,16670.0,2.38853259]
["bitfinex","BTCUSD",1672764095685,0.81524751,16671.0,16670.0,2.38853259]
["bitfinex","BTCUSD",1672764096193,0.81524751,16671.0,16670.0,2.08853259]
["bitfinex","BTCUSD",1672764096445,0.6358362,16671.0,16670.0,2.08853259]
["bitfinex","BTCUSD",1672764096713,0.45547599,16671.0,16670.0,2.08853259]
["bitfinex","BTCUSD",1672764096967,0.6358362,16671.0,16670.0,2.08853259]
["bitfinex","BTCUSD",1672764097228,1.00529907,16671.0,16670.0,2.08853259]
["bitfinex","BTCUSD",1672764099518,1.88423552,16671.0,16670.0,1.6309]
["bitfinex","BTCUSD",1672764099797,2.50035352,16671.0,16670.0,1.6309]
["bitfinex","BTCUSD",1672764100049,1.88423552,16671.0,16670.0,1.6309]
["bitfinex","BTCUSD",1672764100303,2.50035352,16671.0,16670.0,1.6309]
["bitfinex","BTCUSD",1672764100807,1.88425518,16671.0,16670.0,1.6309]
["bitfinex","BTCUSD",1672764101066,3.47675963,16671.0,16670.0,1.331]
["bitfinex","BTCUSD",1672764101319,3.98677402,16671.0,16670.0,1.331]
["bitfinex","BTCUSD",1672764102066,3.98677402,16671.0,16670.0,0.631]
["bitfinex","BTCUSD",1672764102321,4.52569163,16671.0,16670.0,0.631]
["bitfinex","BTCUSD",1672764102570,3.98677402,16671.0,16670.0,0.631]
["bitfinex","BTCUSD",1672764103080,3.98677402,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764103334,4.52569163,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764103843,3.37065602,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764104097,4.16517402,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764104859,3.98677402,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764106361,4.43487349,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764106584,3.98677402,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764108320,3.93070402,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764108572,3.33086002,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764109823,1.92139273,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764110080,1.92139273,16671.0,16670.0,1.18367823]
["bitfinex","BTCUSD",1672764110081,1.154006,16671.0,16670.0,1.18367823]
["bitfinex","BTCUSD",1672764110573,0.70543073,16671.0,16670.0,1.18367823]
["bitfinex","BTCUSD",1672764110824,1.15419016,16671.0,16670.0,1.18367823]
["bitfinex","BTCUSD",1672764111341,0.70543073,16671.0,16670.0,1.18367823]
["bitfinex","BTCUSD",1672764113131,1.56372866,16671.0,16670.0,0.8109838]
["bitfinex","BTCUSD",1672764113384,2.16357266,16671.0,16670.0,0.8109838]
["bitfinex","BTCUSD",1672764114140,2.65980308,16671.0,16670.0,0.8109838]
["bitfinex","BTCUSD",1672764114415,3.27592108,16671.0,16670.0,0.8109838]
["bitfinex","BTCUSD",1672764114673,3.87576508,16671.0,16670.0,0.8109838]
["bitfinex","BTCUSD",1672764114936,3.28077747,16671.0,16670.0,0.8109838]
["bitfinex","BTCUSD",1672764115226,2.72072947,16671.0,16670.0,0.8109838]
["bitfinex","BTCUSD",1672764115438,3.33684747,16671.0,16670.0,0.8109838]
["bitfinex","BTCUSD",1672764115700,3.28077747,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764115950,2.72072947,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764116202,3.33684747,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764116482,3.37950454,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764116973,3.37955942,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764117485,2.76344142,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764117764,3.37955942,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764118511,2.76344142,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764118758,3.37955942,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764119022,2.76344142,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764119270,3.37955942,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764120545,2.76356359,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764120806,3.33684747,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764121259,3.28077747,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764121769,2.72072947,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764122018,3.33684747,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764122270,2.72072947,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764122534,3.33684747,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764123013,3.28077747,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764123276,2.72072947,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764123542,4.46124289,16671.0,16670.0,0.6308838]
["bitfinex","BTCUSD",1672764123790,0.15853829,16669.0,16666.0,1.9718404]
["bitfinex","BTCUSD",1672764124049,1.24928306,16668.0,16667.0,0.7]
["bitfinex","BTCUSD",1672764124300,1.25847992,16668.0,16667.0,0.99966022]
["bitfinex","BTCUSD",1672764124548,1.14759307,16668.0,16667.0,0.99966022]
["bitfinex","BTCUSD",1672764124812,1.3265497,16668.0,16667.0,0.99966022]
["bitfinex","BTCUSD",1672764125304,1.45354981,16668.0,16667.0,0.99966022]
["bitfinex","BTCUSD",1672764125553,0.83743181,16668.0,16667.0,0.7]
["bitfinex","BTCUSD",1672764125799,1.45354981,16668.0,16667.0,0.99998]
["bitfinex","BTCUSD",1672764126055,2.05350181,16668.0,16667.0,0.99998]
["bitfinex","BTCUSD",1672764126295,2.36182084,16668.0,16667.0,0.99998]
["bitfinex","BTCUSD",1672764126557,2.90083089,16668.0,16666.0,1.9611]
["bitfinex","BTCUSD",1672764126805,1.71354065,16667.0,16666.0,1.6611]
["bitfinex","BTCUSD",1672764127053,2.31351817,16667.0,16666.0,2.3611]
["bitfinex","BTCUSD",1672764127304,1.87046842,16667.0,16666.0,2.3611]
["bitfinex","BTCUSD",1672764127552,1.75347001,16667.0,16666.0,1.1]
["bitfinex","BTCUSD",1672764127944,1.75347001,16667.0,16666.0,1.43761161]
["bitfinex","BTCUSD",1672764127945,2.12159408,16667.0,16666.0,1.43761161]
["bitfinex","BTCUSD",1672764128087,2.121591,16667.0,16666.0,1.43761161]
["bitfinex","BTCUSD",1672764128588,1.76247001,16667.0,16666.0,1.43761161]
["bitfinex","BTCUSD",1672764128846,1.76247001,16667.0,16666.0,1.1]
["bitfinex","BTCUSD",1672764129616,2.12153079,16667.0,16666.0,1.5195]
["bitfinex","BTCUSD",1672764129859,1.42309887,16667.0,16666.0,1.5195]
["bitfinex","BTCUSD",1672764130358,0.82311087,16667.0,16666.0,1.5195]
["bitfinex","BTCUSD",1672764130855,1.46591066,16667.0,16666.0,1.5195]
["bitfinex","BTCUSD",1672764131108,1.46591066,16667.0,16666.0,1.2195]
["bitfinex","BTCUSD",1672764131346,1.47191091,16667.0,16666.0,1.2195]
["bitfinex","BTCUSD",1672764131604,1.46591066,16667.0,16666.0,1.2195]
["bitfinex","BTCUSD",1672764131859,1.47191091,16667.0,16666.0,1.2195]
["bitfinex","BTCUSD",1672764132111,0.82311087,16667.0,16666.0,1.2195]
["bitfinex","BTCUSD",1672764132360,0.82911112,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764132612,1.467493,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764132915,1.86304198,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764133136,1.49798095,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764133390,1.86300203,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764133628,1.2066194,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764133881,1.2186199,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764134129,1.21261965,16667.0,16666.0,1.7592]
["bitfinex","BTCUSD",1672764134351,1.2186199,16667.0,16666.0,1.7592]
["bitfinex","BTCUSD",1672764134609,1.4758637,16667.0,16666.0,1.7592]
["bitfinex","BTCUSD",1672764134877,1.48186395,16667.0,16666.0,1.7592]
["bitfinex","BTCUSD",1672764135127,1.4758637,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764135342,1.48186395,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764135600,1.2066194,16667.0,16666.0,1.4592]
["bitfinex","BTCUSD",1672764136393,1.2066194,16667.0,16666.0,1.80417871]
["bitfinex","BTCUSD",1672764136394,0.64929122,16667.0,16666.0,1.80417871]
["bitfinex","BTCUSD",1672764136643,0.82280573,16667.0,16666.0,2.10417871]
["bitfinex","BTCUSD",1672764136900,0.46978515,16667.0,16666.0,2.10417871]
["bitfinex","BTCUSD",1672764137161,0.4637849,16667.0,16666.0,2.70420271]
["bitfinex","BTCUSD",1672764137445,0.46978515,16667.0,16666.0,3.75644571]
["bitfinex","BTCUSD",1672764137713,0.19451501,16667.0,16666.0,4.36496971]
["bitfinex","BTCUSD",1672764137990,0.19451501,16667.0,16666.0,5.05154212]
["bitfinex","BTCUSD",1672764137991,0.20051526,16667.0,16666.0,5.05154212]
["bitfinex","BTCUSD",1672764138500,0.21251576,16667.0,16666.0,5.05154212]
["bitfinex","BTCUSD",1672764138735,0.20051526,16667.0,16666.0,5.05154212]
["bitfinex","BTCUSD",1672764138993,0.20651551,16667.0,16666.0,5.05154212]
["bitfinex","BTCUSD",1672764139282,0.20051526,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764139511,0.20651551,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764139778,0.20051526,16667.0,16666.0,5.05154212]
["bitfinex","BTCUSD",1672764140023,0.20651551,16667.0,16666.0,5.05154212]
["bitfinex","BTCUSD",1672764140282,0.19451501,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764140580,0.20651551,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764140799,0.46978515,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764141091,0.48178565,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764141349,0.46978515,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764141611,0.48178565,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764141864,0.46978515,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764142120,0.48178565,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764142451,0.46978515,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764143405,0.4637849,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764143663,0.46978515,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764143918,0.82880598,16667.0,16666.0,2.63792912]
["bitfinex","BTCUSD",1672764144175,0.48178565,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764144466,0.46978515,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764144721,0.4637849,16667.0,16666.0,4.43800112]
["bitfinex","BTCUSD",1672764144987,0.4637849,16667.0,16666.0,3.83797712]
["bitfinex","BTCUSD",1672764145208,0.46978515,16667.0,16666.0,3.83797712]
["bitfinex","BTCUSD",1672764146804,0.4637849,16667.0,16666.0,3.83797712]
["bitfinex","BTCUSD",1672764147333,0.46978515,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764148111,0.4757854,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764148387,0.46978515,16667.0,16666.0,2.73797712]
["bitfinex","BTCUSD",1672764148590,0.4757854,16667.0,16666.0,2.73797712]
["bitfinex","BTCUSD",1672764148875,0.4637849,16667.0,16666.0,2.73797712]
["bitfinex","BTCUSD",1672764149112,0.46978515,16667.0,16666.0,2.73797712]
["bitfinex","BTCUSD",1672764149368,0.46978515,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764149622,0.4757854,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764149876,0.4637849,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764150159,0.46978515,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764150422,0.4637849,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764150679,0.46978515,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764151441,0.4637849,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764151689,0.46978515,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764152200,0.4757854,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764152449,0.4637849,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764152702,0.46978515,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764153250,0.4757854,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764153564,0.82280573,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764153814,0.64929122,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764154371,0.64329097,16667.0,16666.0,3.43797712]
["bitfinex","BTCUSD",1672764155600,0.82307092,16667.0,16666.0,2.08573412]
["bitfinex","BTCUSD",1672764155601,1.34840438,16667.0,16666.0,1.18153141]
["bitfinex","BTCUSD",1672764155858,2.18478347,16667.0,16666.0,1.17303141]
["bitfinex","BTCUSD",1672764156114,2.68236289,16667.0,16666.0,1.17303141]
["bitfinex","BTCUSD",1672764156365,2.17878322,16667.0,16666.0,1.17303141]
["bitfinex","BTCUSD",1672764156618,3.27635064,16667.0,16666.0,1.17303141]
["bitfinex","BTCUSD",1672764156877,2.77877122,16667.0,16666.0,1.17303141]
["bitfinex","BTCUSD",1672764157134,2.77868752,16667.0,16666.0,1.17303141]
["bitfinex","BTCUSD",1672764157870,2.78468777,16667.0,16666.0,0.47303141]
["bitfinex","BTCUSD",1672764158381,2.77868752,16667.0,16666.0,0.47303141]
["bitfinex","BTCUSD",1672764159419,2.78468777,16667.0,16666.0,0.47303141]
["bitfinex","BTCUSD",1672764159994,2.77868752,16667.0,16666.0,0.47303141]
["bitfinex","BTCUSD",1672764160461,2.17869952,16667.0,16666.0,0.47303141]
["bitfinex","BTCUSD",1672764160979,2.18469977,16667.0,16666.0,0.47303141]
["bitfinex","BTCUSD",1672764161463,2.17869952,16667.0,16666.0,0.47303141]
["bitfinex","BTCUSD",1672764161977,2.18469977,16667.0,16666.0,0.47303141]
["bitfinex","BTCUSD",1672764162521,2.17869952,16667.0,16666.0,0.47303141]
["bitfinex","BTCUSD",1672764162753,2.17869952,16667.0,16666.0,0.77303141]
["bitfinex","BTCUSD",1672764163282,2.17869952,16667.0,16666.0,1.47303141]
["bitfinex","BTCUSD",1672764164580,2.18469977,16667.0,16666.0,1.47303141]
["bitfinex","BTCUSD",1672764165624,2.17869952,16667.0,16666.0,1.47303141]
["bitfinex","BTCUSD",1672764165859,3.31769757,16667.0,16666.0,0.77303141]
["bitfinex","BTCUSD",1672764166625,3.80636069,16667.0,16666.0,0.77303141]
["bitfinex","BTCUSD",1672764166895,3.90336069,16667.0,16666.0,0.77303141]
["bitfinex","BTCUSD",1672764167137,3.80636069,16667.0,16666.0,0.77303141]
["bitfinex","BTCUSD",1672764167369,3.80636069,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764167868,4.40634869,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764168129,3.93936069,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764168638,3.94536094,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764169131,3.93936069,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764171258,3.94536094,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764171524,3.45378177,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764171788,3.44178127,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764172050,3.44778152,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764172297,2.90877147,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764172554,2.91477172,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764172765,2.90277122,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764173058,2.90877147,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764173338,2.90277122,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764173565,2.90877147,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764173852,2.90277122,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764174183,2.90877147,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764174562,2.91477172,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764174808,2.90277122,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764175068,2.90877147,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764175611,2.91477172,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764175859,2.90277122,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764176110,3.45378177,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764176329,3.44778152,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764176846,2.90277122,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764177357,2.90877147,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764177614,2.91477172,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764177835,2.90277122,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764179181,2.90877147,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764179376,2.90277122,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764180142,2.90877147,16667.0,16666.0,0.07303141]
["bitfinex","BTCUSD",1672764180389,3.44178127,16667.0,16666.0,0.25313141]
["bitfinex","BTCUSD",1672764180647,3.44178127,16667.0,16666.0,0.25303493]
["bitfinex","BTCUSD",1672764180923,2.90877147,16667.0,16666.0,0.25303493]
["bitfinex","BTCUSD",1672764181146,2.83166352,16667.0,16666.0,0.25303493]
["bitfinex","BTCUSD",1672764181410,2.82566327,16667.0,16666.0,0.25303493]
["bitfinex","BTCUSD",1672764181876,2.83166352,16667.0,16666.0,0.25303493]
["bitfinex","BTCUSD",1672764182277,2.83766377,16667.0,16666.0,1.02432943]
["bitfinex","BTCUSD",1672764182530,2.28665322,16667.0,16666.0,1.02432943]
["bitfinex","BTCUSD",1672764182790,1.24408245,16667.0,16666.0,1.20442943]
["bitfinex","BTCUSD",1672764183046,1.2380822,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764183297,1.2500827,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764183553,1.2380822,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764183803,1.24408245,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764184055,1.68091952,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764184337,1.68691977,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764184573,1.68091952,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764184850,1.69292002,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764185076,1.68691977,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764185323,1.69892027,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764185565,1.2380822,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764185813,1.2500827,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764186067,1.2380822,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764186313,1.6930118,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764186564,1.6810113,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764186808,1.68701155,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764187053,1.6810113,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764187338,1.68701155,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764187593,1.6810113,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764187860,1.68701155,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764188370,1.6930118,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764188653,1.6810113,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764188882,1.6930118,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764189134,1.68701155,16667.0,16666.0,1.20442943]
["bitfinex","BTCUSD",1672764189388,1.6930118,16667.0,16666.0,1.20442943]
["bitfinex","BTCUSD",1672764189638,1.60969372,16667.0,16666.0,1.20442943]
["bitfinex","BTCUSD",1672764189901,1.62169422,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764190156,1.61569397,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764190415,1.62769447,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764190628,1.61569397,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764190853,1.62169422,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764191119,1.60969372,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764191373,1.61569397,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764191624,1.60969372,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764191873,1.61569397,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764192122,1.2380822,16667.0,16666.0,1.90442943]
["bitfinex","BTCUSD",1672764192381,1.2380822,16667.0,16666.0,2.55623711]
["bitfinex","BTCUSD",1672764192609,1.687288,16667.0,16666.0,3.15626111]
["bitfinex","BTCUSD",1672764192862,1.687288,16667.0,16666.0,3.75628511]
["bitfinex","BTCUSD",1672764193126,2.04663042,16667.0,16666.0,4.15628511]
["bitfinex","BTCUSD",1672764193377,1.22264437,16667.0,16666.0,5.55775011]
["bitfinex","BTCUSD",1672764193908,1.4083364,16667.0,16666.0,5.55775011]
["bitfinex","BTCUSD",1672764194160,1.66590469,16667.0,16666.0,5.55775011]
["bitfinex","BTCUSD",1672764194435,1.67190494,16667.0,16666.0,5.55775011]
["bitfinex","BTCUSD",1672764194632,2.04325305,16667.0,16666.0,4.34418511]
["bitfinex","BTCUSD",1672764194885,1.39633524,16667.0,16666.0,5.50822659]
["bitfinex","BTCUSD",1672764195157,1.03699282,16667.0,16666.0,6.59071521]
["bitfinex","BTCUSD",1672764195667,1.04299307,16667.0,16666.0,6.59071521]
["bitfinex","BTCUSD",1672764196697,0.77347446,16667.0,16666.0,6.28514243]
["bitfinex","BTCUSD",1672764197194,0.76747421,16667.0,16666.0,6.28514243]
["bitfinex","BTCUSD",1672764197705,0.76747421,16667.0,16666.0,6.5762391]
["bitfinex","BTCUSD",1672764198664,0.77347446,16667.0,16666.0,6.5762391]
["bitfinex","BTCUSD",1672764198918,0.59378793,16667.0,16666.0,6.5762391]
["bitfinex","BTCUSD",1672764199167,0.77347446,16667.0,16666.0,6.5762391]
["bitfinex","BTCUSD",1672764199408,0.59378793,16667.0,16666.0,6.28514243]
["bitfinex","BTCUSD",1672764199900,0.59378793,16667.0,16666.0,6.60857314]
["bitfinex","BTCUSD",1672764200153,0.59378793,16667.0,16666.0,5.20494243]
["bitfinex","BTCUSD",1672764200408,0.59378793,16667.0,16666.0,5.47466331]
["bitfinex","BTCUSD",1672764200923,0.59378793,16667.0,16666.0,5.20494243]
["bitfinex","BTCUSD",1672764201172,0.59978818,16667.0,16666.0,5.57428938]
["bitfinex","BTCUSD",1672764201422,0.59378793,16667.0,16666.0,5.57428938]
["bitfinex","BTCUSD",1672764202665,0.58778768,16667.0,16666.0,5.57428938]
["bitfinex","BTCUSD",1672764203150,0.59978818,16667.0,16666.0,5.57428938]
["bitfinex","BTCUSD",1672764203409,0.59378793,16667.0,16666.0,5.57428938]
["bitfinex","BTCUSD",1672764203674,0.59978818,16667.0,16666.0,5.57428938]
["bitfinex","BTCUSD",1672764203949,0.58778768,16667.0,16666.0,4.87428938]
["bitfinex","BTCUSD",1672764204731,0.59378793,16667.0,16666.0,4.87428938]
["bitfinex","BTCUSD",1672764204978,0.59378793,16667.0,16666.0,5.57428938]
["bitfinex","BTCUSD",1672764206541,0.59378793,16667.0,16666.0,5.58901781]
["bitfinex","BTCUSD",1672764207283,0.59378793,16667.0,16666.0,4.98899381]
["bitfinex","BTCUSD",1672764208307,0.58778768,16667.0,16666.0,4.98899381]
["bitfinex","BTCUSD",1672764208829,0.59378793,16667.0,16666.0,4.98899381]
["bitfinex","BTCUSD",1672764209887,0.58778768,16667.0,16666.0,4.98899381]
["bitfinex","BTCUSD",1672764210154,0.58778768,16667.0,16666.0,6.06853381]
["bitfinex","BTCUSD",1672764210408,0.59378793,16667.0,16666.0,4.98923381]
["bitfinex","BTCUSD",1672764211168,0.59299785,16667.0,16666.0,4.98914406]
["bitfinex","BTCUSD",1672764211401,0.5869976,16667.0,16666.0,4.98914406]
["bitfinex","BTCUSD",1672764211884,0.59299785,16667.0,16666.0,4.98914406]
["bitfinex","BTCUSD",1672764212422,0.5869976,16667.0,16666.0,4.98914406]
["bitfinex","BTCUSD",1672764214185,0.5869976,16667.0,16666.0,4.60506868]
["bitfinex","BTCUSD",1672764214432,0.5869976,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764215383,0.59299785,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764215640,0.5869976,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764215900,0.77868463,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764216161,0.77268438,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764216652,0.76668413,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764216901,0.77868463,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764217127,0.77268438,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764217385,0.78468488,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764217608,0.77268438,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764217854,0.77868463,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764218114,0.77268438,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764218344,0.77868463,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764218580,0.77268438,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764219058,0.76668413,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764219565,0.77268438,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764220602,0.76668413,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764221092,0.77268438,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764221604,0.3178967,16667.0,16666.0,4.28174971]
["bitfinex","BTCUSD",1672764222643,0.3178967,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764222907,0.3178967,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764223415,0.59341556,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764223751,0.58741531,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764223934,0.59341556,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764224196,0.58741531,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764224453,0.59341556,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764224701,0.58741531,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764224927,0.95275798,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764225208,0.58741531,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764225466,0.59341556,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764225732,0.58741531,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764225984,0.59341556,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764226245,0.58741531,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764226508,0.59341556,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764226755,0.58741531,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764226963,0.59341556,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764227750,0.3178967,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764228005,0.32389695,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764228270,0.3178967,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764228530,0.32389695,16667.0,16666.0,4.28174971]
["bitfinex","BTCUSD",1672764228749,0.32389695,16667.0,16666.0,3.66820871]
["bitfinex","BTCUSD",1672764229042,0.59941581,16667.0,16666.0,3.66820871]
["bitfinex","BTCUSD",1672764229283,0.58741531,16667.0,16666.0,3.66820871]
["bitfinex","BTCUSD",1672764229537,0.32389695,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764229790,0.3178967,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764230057,0.32389695,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764230314,0.3178967,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764230591,0.59341556,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764231092,0.59941581,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764231370,0.94675773,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764231579,0.59341556,16667.0,16666.0,4.98174971]
["bitfinex","BTCUSD",1672764231844,0.58741531,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764232088,0.59341556,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764232344,0.58741531,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764232599,0.31779568,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764232852,0.59331454,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764233131,0.59931479,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764233395,0.58731429,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764233652,0.59331454,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764233906,0.58731429,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764234158,0.59331454,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764234686,0.59931479,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764234936,0.94665671,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764235273,0.95265696,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764235439,0.76697018,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764235707,0.77297043,16667.0,16666.0,3.66820871]
["bitfinex","BTCUSD",1672764235952,1.59447408,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764236197,1.60047433,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764236494,1.59447408,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764236713,0.95265762,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764236970,1.59315735,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764237228,0.95265762,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764237490,0.94665737,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764237742,0.95265762,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764238008,1.21603637,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764238291,0.77883107,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764238527,0.77283082,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764238781,0.77883107,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764239059,0.76683057,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764239304,1.22203662,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764239593,0.76683057,16667.0,16666.0,4.36820871]
["bitfinex","BTCUSD",1672764240647,0.76683057,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764241174,1.21603637,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764241425,0.76683057,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764241687,1.59315018,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764241944,0.94665737,16667.0,16666.0,3.48810871]
["bitfinex","BTCUSD",1672764242218,0.7668439,16667.0,16666.0,3.48810871]
["bitfinex","BTCUSD",1672764243068,0.94665737,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764243242,0.76688879,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764243508,1.21609459,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764243762,0.94665737,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764244286,1.21609229,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764244555,0.94665737,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764244836,0.95265762,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764245100,1.59279577,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764245367,1.59879602,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764245640,1.59279577,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764245895,0.77290364,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764246157,0.76690339,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764246409,0.77290364,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764246656,0.94665737,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764246971,1.59908371,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764247190,1.59308346,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764247957,1.60508396,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764248203,2.21520171,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764248478,2.20920146,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764248715,1.59308346,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764250006,0.76688399,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764250483,0.77888449,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764250832,0.77288424,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764251229,0.76688399,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764251476,0.77888449,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764251741,0.77288424,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764251996,0.77888449,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764252248,0.76688399,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764252500,0.77288424,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764252752,0.76688399,16667.0,16666.0,4.18810871]
["bitfinex","BTCUSD",1672764253001,0.77288424,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764253276,0.76688399,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764253525,0.77288424,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764253786,0.76688399,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764254043,0.77288424,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764254331,0.76688399,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764255091,0.58716456,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764255344,0.94650698,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764255555,0.58716456,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764257111,0.77288424,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764257372,0.76688399,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764257647,1.59121105,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764258150,2.20732905,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764258669,2.20732905,16667.0,16666.0,3.88800511]
["bitfinex","BTCUSD",1672764258962,1.59121105,16667.0,16666.0,3.88800511]
["bitfinex","BTCUSD",1672764259200,1.59121105,16667.0,16666.0,4.18800511]
["bitfinex","BTCUSD",1672764260776,2.26538648,16667.0,16666.0,0.77274158]
["bitfinex","BTCUSD",1672764261046,2.84924448,16667.0,16666.0,0.77274158]
["bitfinex","BTCUSD",1672764261269,3.47136273,16667.0,16666.0,0.77274158]
["bitfinex","BTCUSD",1672764261524,4.01037278,16667.0,16666.0,0.77274158]
["bitfinex","BTCUSD",1672764262032,3.39425478,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764262295,4.00437253,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764262552,3.46536248,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764262816,2.96778306,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764263325,2.89067511,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764263577,3.50679311,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764264087,2.97378331,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764264339,2.96778306,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764264829,2.35166506,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764265078,2.59875683,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764265856,1.98263883,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764266879,1.98863908,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764267387,2.59875683,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764267887,2.60475708,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764268401,1.98263883,16667.0,16666.0,0.37274158]
["bitfinex","BTCUSD",1672764268651,2.59875683,16667.0,16666.0,0.37274158]
["bitfinex","BTCUSD",1672764269196,2.59875683,16667.0,16666.0,0.84515605]
["bitfinex","BTCUSD",1672764269441,2.60475708,16667.0,16666.0,0.37274158]
["bitfinex","BTCUSD",1672764269702,1.99463933,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764269985,1.98263883,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764270197,1.98863908,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764270449,1.98263883,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764270713,1.98863908,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764270970,2.48021825,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764271222,1.98863908,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764271473,1.98263883,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764271729,1.98863908,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764271995,1.98263883,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764272502,1.98863908,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764272767,1.99463933,16667.0,16666.0,1.07274158]
["bitfinex","BTCUSD",1672764273042,1.98263883,16667.0,16666.0,1.54528422]
["bitfinex","BTCUSD",1672764273255,1.98863908,16667.0,16666.0,1.07264129]
["bitfinex","BTCUSD",1672764273884,1.99463933,16667.0,16666.0,1.07264129]
["bitfinex","BTCUSD",1672764274068,2.52164888,16667.0,16666.0,1.07264129]
["bitfinex","BTCUSD",1672764274337,2.52764913,16667.0,16666.0,1.07264129]
["bitfinex","BTCUSD",1672764274628,1.98263883,16667.0,16666.0,1.07264129]
["bitfinex","BTCUSD",1672764274862,1.98863908,16667.0,16666.0,0.37264129]
["bitfinex","BTCUSD",1672764275156,2.59875683,16667.0,16666.0,0.37264129]
["bitfinex","BTCUSD",1672764275372,2.60475708,16667.0,16666.0,0.37264129]
["bitfinex","BTCUSD",1672764275622,2.43094103,16667.0,16666.0,0.7436672]
["bitfinex","BTCUSD",1672764275876,1.23696856,16667.0,16666.0,1.21631633]
["bitfinex","BTCUSD",1672764276132,1.23096831,16667.0,16666.0,1.21631633]
["bitfinex","BTCUSD",1672764276394,1.23696856,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764276650,1.23096831,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764276934,1.23696856,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764277166,1.23096831,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764277423,1.24296881,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764277714,1.23696856,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764277943,1.23096831,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764278965,1.23696856,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764279446,1.23096831,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764279954,1.23696856,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764280204,1.23096831,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764280461,1.23696856,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764280735,1.23096831,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764280976,1.23696856,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764281204,1.23096831,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764281467,1.23696856,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764281740,0.78266283,16667.0,16666.0,1.91631633]
["bitfinex","BTCUSD",1672764282014,0.78266283,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764282484,0.78866308,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764282752,0.78266283,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764282978,0.79466333,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764283226,0.78866308,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764283481,0.80066358,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764283744,1.23697079,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764283976,1.24297491,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764284257,1.23097441,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764284517,0.78866308,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764284765,0.78266283,16667.0,16666.0,1.91630633]
["bitfinex","BTCUSD",1672764285025,0.78866308,16667.0,16666.0,1.91621627]
["bitfinex","BTCUSD",1672764285313,0.78266283,16667.0,16666.0,1.4436572]
["bitfinex","BTCUSD",1672764285536,0.78866308,16667.0,16666.0,1.91621622]
["bitfinex","BTCUSD",1672764285788,0.78266283,16667.0,16666.0,1.4436572]
["bitfinex","BTCUSD",1672764286035,1.33367338,16667.0,16666.0,1.4436572]
["bitfinex","BTCUSD",1672764286296,0.78866308,16667.0,16666.0,1.91617337]
["bitfinex","BTCUSD",1672764286545,0.79466333,16667.0,16666.0,1.91617337]
["bitfinex","BTCUSD",1672764286808,0.78266283,16667.0,16666.0,1.91617337]
["bitfinex","BTCUSD",1672764287579,0.79466333,16667.0,16666.0,1.91617337]
["bitfinex","BTCUSD",1672764287806,0.78866308,16667.0,16666.0,1.91617337]
["bitfinex","BTCUSD",1672764288105,0.80066358,16667.0,16666.0,1.91617337]
["bitfinex","BTCUSD",1672764288378,0.78866308,16667.0,16666.0,1.91617337]
["bitfinex","BTCUSD",1672764288613,0.79466333,16667.0,16666.0,1.91617337]
["bitfinex","BTCUSD",1672764288859,1.38865108,16667.0,16666.0,1.91617337]
["bitfinex","BTCUSD",1672764289116,1.40065158,16667.0,16666.0,1.4436572]
["bitfinex","BTCUSD",1672764289369,1.92766113,16667.0,16666.0,1.4436572]
["bitfinex","BTCUSD",1672764289588,1.38865108,16667.0,16666.0,1.4436572]
["bitfinex","BTCUSD",1672764289843,2.00476908,16667.0,16666.0,1.1436672]
["bitfinex","BTCUSD",1672764290098,1.39465133,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764290351,1.99876883,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764290609,1.94869908,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764290868,1.38265083,16667.0,16666.0,0.91612294]
["bitfinex","BTCUSD",1672764291096,1.38865108,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764291356,1.38265083,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764291607,1.38865108,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764291873,1.99876883,16667.0,16666.0,0.91612031]
["bitfinex","BTCUSD",1672764292150,2.00476908,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764292395,1.38265083,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764292651,1.38865108,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764292951,1.99876883,16667.0,16666.0,0.91607545]
["bitfinex","BTCUSD",1672764293170,2.00476908,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764293439,1.99876883,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764293687,1.38865108,16667.0,16666.0,0.91611804]
["bitfinex","BTCUSD",1672764293938,1.38265083,16667.0,16666.0,0.91611804]
["bitfinex","BTCUSD",1672764294226,1.38865108,16667.0,16666.0,0.91611804]
["bitfinex","BTCUSD",1672764294441,2.53777888,16667.0,16666.0,0.91611804]
["bitfinex","BTCUSD",1672764294693,2.54377913,16667.0,16666.0,0.91611804]
["bitfinex","BTCUSD",1672764294941,1.99876883,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764295180,2.54377913,16667.0,16666.0,0.4436672]
["bitfinex","BTCUSD",1672764295449,2.53777888,16667.0,16666.0,0.4435852]
["bitfinex","BTCUSD",1672764295704,2.54377913,16667.0,16666.0,0.4435852]
["bitfinex","BTCUSD",1672764295957,2.53777888,16667.0,16666.0,0.4435852]
["bitfinex","BTCUSD",1672764296209,2.54377913,16667.0,16666.0,0.91558159]
["bitfinex","BTCUSD",1672764296468,1.92166088,16667.0,16666.0,0.4435852]
["bitfinex","BTCUSD",1672764296724,1.92166088,16667.0,16666.0,0.91557684]
["bitfinex","BTCUSD",1672764296725,1.92766113,16667.0,16666.0,0.91557684]
["bitfinex","BTCUSD",1672764296975,1.92166088,16667.0,16666.0,0.91557684]
["bitfinex","BTCUSD",1672764297231,1.92166088,16667.0,16666.0,1.61557684]
["bitfinex","BTCUSD",1672764297232,1.92766113,16667.0,16666.0,1.61557684]
["bitfinex","BTCUSD",1672764297486,1.92166088,16667.0,16666.0,1.61557684]
["bitfinex","BTCUSD",1672764297738,1.92766113,16667.0,16666.0,1.61557684]
["bitfinex","BTCUSD",1672764298003,1.92166088,16667.0,16666.0,1.61557684]
["bitfinex","BTCUSD",1672764298251,3.02522855,16667.0,16666.0,0.77255929]
["bitfinex","BTCUSD",1672764298510,3.39078012,16667.0,16666.0,0.77255929]
["bitfinex","BTCUSD",1672764298762,3.39678037,16667.0,16666.0,0.07255929]
["bitfinex","BTCUSD",1672764299023,3.39078012,16667.0,16666.0,0.07255929]
["bitfinex","BTCUSD",1672764299280,3.39678037,16667.0,16666.0,0.07255929]
["bitfinex","BTCUSD",1672764299535,3.99465184,16667.0,16666.0,0.07255929]
["bitfinex","BTCUSD",1672764299788,4.60064009,16667.0,16666.0,0.07255929]
["bitfinex","BTCUSD",1672764300038,5.4296104,16667.0,16666.0,0.07255929]
["bitfinex","BTCUSD",1672764300309,5.43561065,16667.0,16666.0,0.07255929]
["bitfinex","BTCUSD",1672764300558,5.4296104,16667.0,16666.0,0.07255929]
["bitfinex","BTCUSD",1672764300822,5.43561065,16667.0,16664.0,0.96419562]
["bitfinex","BTCUSD",1672764301096,0.61949159,16665.0,16664.0,0.49235719]
["bitfinex","BTCUSD",1672764301365,3.58386366,16665.0,16664.0,0.79235719]
["bitfinex","BTCUSD",1672764301618,3.58386366,16665.0,16664.0,0.09235719]
["bitfinex","BTCUSD",1672764302128,3.52779366,16665.0,16664.0,0.09335719]
["bitfinex","BTCUSD",1672764302403,3.288156,16665.0,16664.0,0.09235719]
["bitfinex","BTCUSD",1672764302804,3.306156,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764302806,3.91221697,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764303070,4.51008772,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764303333,4.51608869,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764303592,3.906216,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764303845,4.4502304,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764304107,4.44422943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764304366,4.4502304,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764304620,4.44422943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764305384,4.4502304,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764305646,4.44422943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764306402,3.88418143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764306661,4.50029943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764306974,3.88418143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764307172,4.50029943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764307446,4.5063004,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764307688,3.88418143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764307941,4.50029943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764308224,3.88418143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764308460,4.50029943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764308731,3.88418143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764308992,4.50029943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764309525,3.88418143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764309784,4.50029943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764310032,3.88418143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764310292,4.50029943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764310813,3.88418143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764311069,4.50029943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764311588,4.44422943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764312194,3.28412143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764312630,3.90023943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764312865,3.28412143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764313103,3.90023943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764313427,3.28412143,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764313648,3.90023943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764313908,4.50029943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764315506,3.90023943,16665.0,16664.0,0.09535719]
["bitfinex","BTCUSD",1672764316037,3.362226,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764316771,3.90023943,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764317557,3.362226,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764318337,2.746108,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764318592,2.86464658,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764318842,2.746108,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764319097,3.362226,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764319323,2.746108,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764319603,3.362226,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764320116,2.746108,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764320391,3.362226,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764320890,3.90023943,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764322724,4.50029943,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764322991,4.20157256,16665.0,16664.0,0.09529474]
["bitfinex","BTCUSD",1672764323233,4.20157256,16665.0,16662.0,0.00775515]
["bitfinex","BTCUSD",1672764323234,0.00309295,16663.0,16662.0,0.00775515]
["bitfinex","BTCUSD",1672764323490,3.03705928,16663.0,16662.0,0.00775515]
["bitfinex","BTCUSD",1672764323786,4.04768591,16663.0,16662.0,0.00775515]
["bitfinex","BTCUSD",1672764324014,3.48763791,16663.0,16662.0,0.00775515]
["bitfinex","BTCUSD",1672764324276,3.60662391,16663.0,16662.0,0.00775515]
["bitfinex","BTCUSD",1672764324537,2.88750591,16663.0,16662.0,0.00775515]
["bitfinex","BTCUSD",1672764324792,3.09997814,16663.0,16662.0,0.00775515]
["bitfinex","BTCUSD",1672764325061,2.48386014,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764325311,3.45387693,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764325558,2.83775893,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764325822,3.45387693,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764327128,2.83775893,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764327373,3.45387693,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764327619,2.83775893,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764327903,3.45387693,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764328178,2.95792839,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764328389,2.83775893,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764328651,3.40585496,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764328907,2.78973696,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764329161,3.40585496,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764329666,3.34978496,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764330428,3.2856855,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764330693,3.40585496,16663.0,16662.0,0.30783515]
["bitfinex","BTCUSD",1672764331191,3.40585496,16663.0,16662.0,0.30780515]
["bitfinex","BTCUSD",1672764331472,2.78973696,16663.0,16662.0,0.30780515]
["bitfinex","BTCUSD",1672764334541,2.34181039,16663.0,16662.0,0.30780515]
["bitfinex","BTCUSD",1672764334778,2.7899985,16663.0,16662.0,0.30780515]
["bitfinex","BTCUSD",1672764335032,2.34181039,16663.0,16662.0,0.30780515]
["bitfinex","BTCUSD",1672764336291,2.83775893,16663.0,16662.0,0.30780515]
["bitfinex","BTCUSD",1672764336809,2.95792839,16663.0,16662.0,0.30780515]
["bitfinex","BTCUSD",1672764337344,2.95792839,16663.0,16662.0,1.14597201]
["bitfinex","BTCUSD",1672764337602,1.9879116,16663.0,16662.0,1.14597202]
["bitfinex","BTCUSD",1672764337885,1.2360468,16663.0,16662.0,2.80504002]
["bitfinex","BTCUSD",1672764338136,1.59476878,16663.0,16662.0,3.10504002]
["bitfinex","BTCUSD",1672764338411,1.59476878,16663.0,16662.0,3.71874402]
["bitfinex","BTCUSD",1672764339399,0.9502151,16663.0,16662.0,3.71874402]
["bitfinex","BTCUSD",1672764339931,0.9502151,16663.0,16662.0,4.31891202]
["bitfinex","BTCUSD",1672764340185,1.62675114,16663.0,16662.0,3.70520802]
["bitfinex","BTCUSD",1672764340892,1.26802916,16663.0,16662.0,3.70520802]
["bitfinex","BTCUSD",1672764341176,1.6269038,16663.0,16662.0,3.40520802]
["bitfinex","BTCUSD",1672764341431,1.26802916,16663.0,16662.0,3.40520802]
["bitfinex","BTCUSD",1672764342950,0.81962996,16663.0,16662.0,3.40520802]
["bitfinex","BTCUSD",1672764343205,1.26827057,16663.0,16662.0,3.40520802]
["bitfinex","BTCUSD",1672764343974,1.26827057,16663.0,16662.0,3.22510802]
["bitfinex","BTCUSD",1672764344425,1.26827057,16663.0,16662.0,3.22498873]
["bitfinex","BTCUSD",1672764344651,1.26827057,16663.0,16662.0,3.40508873]
["bitfinex","BTCUSD",1672764345685,0.81962996,16663.0,16662.0,3.40508873]
["bitfinex","BTCUSD",1672764345946,1.26825828,16663.0,16662.0,3.40508873]
["bitfinex","BTCUSD",1672764346176,0.81962996,16663.0,16662.0,3.40508873]
["bitfinex","BTCUSD",1672764346646,1.26819301,16663.0,16662.0,3.40508873]
["bitfinex","BTCUSD",1672764347129,1.26819301,16663.0,16662.0,3.10503873]
["bitfinex","BTCUSD",1672764347378,1.26819301,16663.0,16662.0,3.40505873]
["bitfinex","BTCUSD",1672764348587,1.62704596,16663.0,16662.0,3.70505873]
["bitfinex","BTCUSD",1672764350459,1.62704596,16663.0,16662.0,3.40505873]
["bitfinex","BTCUSD",1672764351243,0.95050992,16663.0,16662.0,3.42268639]
["bitfinex","BTCUSD",1672764351485,1.62741418,16663.0,16662.0,3.42268639]
["bitfinex","BTCUSD",1672764351707,0.95050992,16663.0,16662.0,3.42268639]
["bitfinex","BTCUSD",1672764352948,1.21963604,16663.0,16662.0,3.42268639]
["bitfinex","BTCUSD",1672764353438,0.77107299,16663.0,16662.0,3.42268639]
["bitfinex","BTCUSD",1672764353727,1.21963604,16663.0,16662.0,2.23569811]
["bitfinex","BTCUSD",1672764353986,0.95050992,16663.0,16662.0,2.23569811]
["bitfinex","BTCUSD",1672764354246,1.62675541,16663.0,16662.0,2.23569811]
["bitfinex","BTCUSD",1672764354955,0.95050992,16663.0,16662.0,2.23569811]
["bitfinex","BTCUSD",1672764355234,1.62675741,16663.0,16662.0,2.23569811]
["bitfinex","BTCUSD",1672764355493,0.77106713,16663.0,16662.0,2.69094812]
["bitfinex","BTCUSD",1672764355766,0.77106713,16663.0,16662.0,4.19111612]
["bitfinex","BTCUSD",1672764356034,0.59162843,16663.0,16662.0,4.19111612]
["bitfinex","BTCUSD",1672764357759,0.77106713,16663.0,16662.0,4.19111612]
["bitfinex","BTCUSD",1672764358263,0.77106713,16663.0,16662.0,5.50482012]
["bitfinex","BTCUSD",1672764358546,0.95048316,16663.0,16662.0,5.50482012]
["bitfinex","BTCUSD",1672764359055,0.77106713,16663.0,16662.0,5.50482012]
["bitfinex","BTCUSD",1672764359297,0.59163114,16663.0,16662.0,5.50482012]
["bitfinex","BTCUSD",1672764360030,0.59163114,16663.0,16662.0,5.07121612]
["bitfinex","BTCUSD",1672764360279,0.59163114,16663.0,16662.0,4.61596611]
["bitfinex","BTCUSD",1672764360777,0.59163114,16663.0,16662.0,4.67772109]
["bitfinex","BTCUSD",1672764361322,0.59163114,16663.0,16662.0,4.07755309]
["bitfinex","BTCUSD",1672764363841,0.59163114,16663.0,16662.0,4.53295715]
["bitfinex","BTCUSD",1672764364096,0.59163114,16663.0,16662.0,4.53294925]
["bitfinex","BTCUSD",1672764369840,0.59163114,16663.0,16662.0,4.07755309]
["bitfinex","BTCUSD",1672764370100,0.59163114,16663.0,16662.0,3.89745309]
["bitfinex","BTCUSD",1672764370336,0.59163114,16663.0,16662.0,4.35299649]
["bitfinex","BTCUSD",1672764372603,0.59163114,16663.0,16662.0,4.95316449]
["bitfinex","BTCUSD",1672764373321,0.59163114,16663.0,16662.0,5.25316449]
["bitfinex","BTCUSD",1672764373634,0.59163114,16663.0,16662.0,4.65299649]
["bitfinex","BTCUSD",1672764374130,0.59163114,16663.0,16662.0,4.19745309]
["bitfinex","BTCUSD",1672764374589,0.59163114,16663.0,16662.0,5.47296963]
["bitfinex","BTCUSD",1672764374831,0.59163114,16663.0,16662.0,6.09517363]
["bitfinex","BTCUSD",1672764380419,0.59163114,16663.0,16662.0,5.31560563]
["bitfinex","BTCUSD",1672764380950,0.59163114,16663.0,16662.0,4.70190163]
["bitfinex","BTCUSD",1672764381267,1.26869923,16663.0,16662.0,4.40183867]
["bitfinex","BTCUSD",1672764381445,0.82013618,16663.0,16662.0,4.40183867]
["bitfinex","BTCUSD",1672764381689,1.26907239,16663.0,16662.0,4.40183867]
["bitfinex","BTCUSD",1672764384881,1.35778195,16663.0,16662.0,4.10181867]
["bitfinex","BTCUSD",1672764385142,1.35778195,16663.0,16662.0,4.09331867]
["bitfinex","BTCUSD",1672764385389,1.35778195,16663.0,16662.0,3.49315067]
["bitfinex","BTCUSD",1672764385390,1.97389995,16663.0,16662.0,3.49315067]
["bitfinex","BTCUSD",1672764385660,1.97389995,16663.0,16662.0,2.89298267]
["bitfinex","BTCUSD",1672764386174,1.35778195,16663.0,16662.0,3.49315067]
["bitfinex","BTCUSD",1672764386437,1.97389995,16663.0,16662.0,3.49315067]
["bitfinex","BTCUSD",1672764386693,1.35778195,16663.0,16662.0,3.49315067]
["bitfinex","BTCUSD",1672764387228,0.82013618,16663.0,16662.0,3.49315067]
["bitfinex","BTCUSD",1672764388544,0.82013618,16663.0,16662.0,2.89298267]
["bitfinex","BTCUSD",1672764388862,1.35778195,16663.0,16662.0,2.89298267]
["bitfinex","BTCUSD",1672764389360,1.97389995,16663.0,16662.0,2.89298267]
["bitfinex","BTCUSD",1672764390180,1.43625418,16663.0,16662.0,3.19303267]
["bitfinex","BTCUSD",1672764390430,0.82013618,16663.0,16662.0,3.19303267]
["bitfinex","BTCUSD",1672764390946,1.35778195,16663.0,16662.0,3.19303267]
["bitfinex","BTCUSD",1672764391457,1.97389995,16663.0,16662.0,3.19303267]
["bitfinex","BTCUSD",1672764393244,1.35778195,16663.0,16662.0,3.19303267]
["bitfinex","BTCUSD",1672764393508,1.97389995,16663.0,16662.0,3.19303267]
["bitfinex","BTCUSD",1672764393720,1.35778195,16663.0,16662.0,3.19303267]
["bitfinex","BTCUSD",1672764393971,1.97389995,16663.0,16662.0,3.19303267]
["bitfinex","BTCUSD",1672764394712,1.91782995,16663.0,16662.0,3.19303267]
["bitfinex","BTCUSD",1672764395481,1.91782995,16663.0,16662.0,2.82422642]
["bitfinex","BTCUSD",1672764396389,1.35778195,16663.0,16662.0,2.82422642]
["bitfinex","BTCUSD",1672764396735,1.97389995,16663.0,16662.0,1.82417642]
["bitfinex","BTCUSD",1672764396957,1.35778195,16663.0,16662.0,1.32822788]
["bitfinex","BTCUSD",1672764397190,1.97389995,16663.0,16662.0,1.82417642]
["bitfinex","BTCUSD",1672764397700,1.35778195,16663.0,16662.0,2.17935484]
["bitfinex","BTCUSD",1672764398204,1.35778195,16663.0,16662.0,2.87935484]
["bitfinex","BTCUSD",1672764398971,1.35778195,16663.0,16662.0,2.3834063]
["bitfinex","BTCUSD",1672764399188,1.35778195,16663.0,16662.0,2.87935484]
["bitfinex","BTCUSD",1672764400497,1.59784197,16663.0,16662.0,2.12417642]
["bitfinex","BTCUSD",1672764400715,2.97468469,16663.0,16662.0,0.56932788]
["bitfinex","BTCUSD",1672764401191,3.51354934,16663.0,16662.0,0.56932788]
["bitfinex","BTCUSD",1672764401418,2.89743134,16663.0,16662.0,0.56932788]
["bitfinex","BTCUSD",1672764401634,3.51354934,16663.0,16662.0,0.56932788]
["bitfinex","BTCUSD",1672764401886,2.89743134,16663.0,16662.0,0.56932788]
["bitfinex","BTCUSD",1672764402128,3.51354934,16663.0,16662.0,0.56932788]
["bitfinex","BTCUSD",1672764402363,2.89743134,16663.0,16662.0,0.74942788]
["bitfinex","BTCUSD",1672764402627,3.51354934,16663.0,16662.0,0.74942788]
["bitfinex","BTCUSD",1672764402880,2.89743134,16663.0,16662.0,0.74942788]
["bitfinex","BTCUSD",1672764403095,3.51354934,16663.0,16662.0,0.74942788]
["bitfinex","BTCUSD",1672764403784,2.89743134,16663.0,16662.0,0.74942788]
["bitfinex","BTCUSD",1672764404030,3.51354934,16663.0,16662.0,0.74942788]
["bitfinex","BTCUSD",1672764405414,4.32719692,16663.0,16662.0,0.56921498]
["bitfinex","BTCUSD",1672764405669,3.48326518,16663.0,16661.0,0.27003691]
["bitfinex","BTCUSD",1672764405933,2.60024873,16662.0,16661.0,0.27003691]
["bitfinex","BTCUSD",1672764406202,3.20641915,16662.0,16661.0,0.27003691]
["bitfinex","BTCUSD",1672764406470,2.64637115,16662.0,16661.0,0.27003691]
["bitfinex","BTCUSD",1672764406726,3.26248483,16662.0,16661.0,0.27003691]
["bitfinex","BTCUSD",1672764406987,2.78136683,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764407243,2.85895916,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764407504,3.40305716,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764407760,3.997467,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764408309,3.941397,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764408506,3.381349,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764408819,3.45912716,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764409072,3.38134384,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764409288,3.45912716,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764409860,3.94123009,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764410100,4.54139809,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764410854,4.59746809,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764411362,4.54139809,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764411600,3.98135009,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764411851,4.59746809,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764412103,3.98135009,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764412354,4.59746809,16662.0,16661.0,0.27103691]
["bitfinex","BTCUSD",1672764412661,4.05929516,16662.0,16661.0,0.00839722]
["bitfinex","BTCUSD",1672764412914,4.66513378,16662.0,16661.0,0.00839722]
["bitfinex","BTCUSD",1672764414199,3.44317716,16662.0,16661.0,0.00839722]
["bitfinex","BTCUSD",1672764414452,4.05929516,16662.0,16661.0,0.00839722]
["bitfinex","BTCUSD",1672764415482,3.44317716,16662.0,16661.0,0.00839722]
["bitfinex","BTCUSD",1672764415737,4.05929516,16662.0,16660.0,0.6772338]
["bitfinex","BTCUSD",1672764415982,2.13962595,16661.0,16660.0,0.17989424]
["bitfinex","BTCUSD",1672764416233,3.83745799,16661.0,16660.0,0.17989424]
["bitfinex","BTCUSD",1672764416493,3.84345896,16661.0,16660.0,0.17989424]
["bitfinex","BTCUSD",1672764416741,3.28341096,16661.0,16660.0,0.17989424]
["bitfinex","BTCUSD",1672764416994,4.49973296,16661.0,16660.0,0.17989424]
["bitfinex","BTCUSD",1672764417264,3.88361496,16661.0,16660.0,0.17989424]
["bitfinex","BTCUSD",1672764417476,4.63273296,16661.0,16660.0,0.18089424]
["bitfinex","BTCUSD",1672764417762,4.01661496,16661.0,16660.0,0.18089424]
["bitfinex","BTCUSD",1672764418020,4.13530892,16661.0,16660.0,0.18089424]
["bitfinex","BTCUSD",1672764418273,4.63273296,16661.0,16660.0,0.18089424]
["bitfinex","BTCUSD",1672764419051,4.01661496,16661.0,16660.0,0.18089424]
["bitfinex","BTCUSD",1672764419303,4.63273296,16661.0,16660.0,0.18089424]
["bitfinex","BTCUSD",1672764419518,4.09491538,16661.0,16660.0,0.001]
["bitfinex","BTCUSD",1672764419904,0.28603529,16660.0,16659.0,0.50262315]
["bitfinex","BTCUSD",1672764420065,0.84608329,16660.0,16659.0,0.50262315]
["bitfinex","BTCUSD",1672764420326,3.22102959,16660.0,16659.0,0.00536811]
["bitfinex","BTCUSD",1672764420595,2.78567652,16660.0,16659.0,0.00536811]
["bitfinex","BTCUSD",1672764421115,2.80967652,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764421369,2.75360652,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764421631,2.80967652,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764421890,2.75360652,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764422153,3.20158768,16660.0,16659.0,0.50358056]
["bitfinex","BTCUSD",1672764422640,2.64153968,16660.0,16659.0,0.50358056]
["bitfinex","BTCUSD",1672764422892,3.25765768,16660.0,16659.0,0.50358056]
["bitfinex","BTCUSD",1672764423144,3.25765768,16660.0,16659.0,1.20358056]
["bitfinex","BTCUSD",1672764423359,2.64153968,16660.0,16659.0,1.20358056]
["bitfinex","BTCUSD",1672764423582,3.25765768,16660.0,16659.0,1.20358056]
["bitfinex","BTCUSD",1672764424087,3.25765768,16660.0,16659.0,1.38368056]
["bitfinex","BTCUSD",1672764424352,2.64153968,16660.0,16659.0,1.38368056]
["bitfinex","BTCUSD",1672764424590,3.25765768,16660.0,16659.0,1.20358056]
["bitfinex","BTCUSD",1672764424849,3.25765768,16660.0,16659.0,0.70636811]
["bitfinex","BTCUSD",1672764425087,3.20158768,16660.0,16659.0,0.70636811]
["bitfinex","BTCUSD",1672764425333,3.25765768,16660.0,16659.0,0.70636811]
["bitfinex","BTCUSD",1672764426066,2.64153968,16660.0,16659.0,0.88646811]
["bitfinex","BTCUSD",1672764426317,3.25765768,16660.0,16659.0,0.88646811]
["bitfinex","BTCUSD",1672764426573,2.64153968,16660.0,16659.0,0.70636811]
["bitfinex","BTCUSD",1672764426823,3.25765768,16660.0,16659.0,0.70636811]
["bitfinex","BTCUSD",1672764427086,2.69098256,16660.0,16659.0,0.70636811]
["bitfinex","BTCUSD",1672764427345,3.30710056,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764427626,3.29122256,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764427890,3.90734056,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764429150,3.90734056,16660.0,16659.0,0.18646811]
["bitfinex","BTCUSD",1672764429656,3.35384652,16660.0,16659.0,0.18646811]
["bitfinex","BTCUSD",1672764429899,3.40991652,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764433148,3.90734056,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764433394,4.44492327,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764436181,3.82880527,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764436434,4.44492327,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764438152,3.82880527,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764438405,4.44492327,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764438661,3.82880527,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764438910,4.44492327,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764439927,3.90734056,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764441440,4.44507156,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764441692,4.44522053,16660.0,16659.0,0.00636811]
["bitfinex","BTCUSD",1672764441934,4.44522053,16660.0,16659.0,0.00628468]
["bitfinex","BTCUSD",1672764443697,3.90734056,16660.0,16659.0,0.00628468]
["bitfinex","BTCUSD",1672764444206,4.51317918,16660.0,16659.0,0.00628468]
["bitfinex","BTCUSD",1672764444713,3.90734056,16660.0,16659.0,0.00628468]
["bitfinex","BTCUSD",1672764445707,4.51317918,16660.0,16659.0,0.00628468]
["bitfinex","BTCUSD",1672764445995,3.90734056,16660.0,16659.0,0.00628468]
["bitfinex","BTCUSD",1672764448755,3.90734056,16660.0,16659.0,0.18508468]
["bitfinex","BTCUSD",1672764448971,3.29122256,16660.0,16659.0,0.18508468]
["bitfinex","BTCUSD",1672764449187,3.90734056,16660.0,16659.0,0.18508468]
["bitfinex","BTCUSD",1672764449976,3.40991652,16660.0,16659.0,0.18508468]
["bitfinex","BTCUSD",1672764450443,2.79379852,16660.0,16659.0,0.18508468]
["bitfinex","BTCUSD",1672764454441,2.19355852,16660.0,16659.0,0.18508468]
["bitfinex","BTCUSD",1672764454959,1.90752323,16660.0,16659.0,0.51089332]
["bitfinex","BTCUSD",1672764455247,1.90752323,16660.0,16659.0,2.00820522]
["bitfinex","BTCUSD",1672764455979,1.90752323,16660.0,16659.0,0.88508468]
["bitfinex","BTCUSD",1672764456236,3.37272136,16660.0,16659.0,0.88508468]
["bitfinex","BTCUSD",1672764456482,3.38859936,16660.0,16659.0,0.88508468]
["bitfinex","BTCUSD",1672764456736,2.77248136,16660.0,16659.0,0.18508468]
["bitfinex","BTCUSD",1672764457557,2.27505732,16660.0,16659.0,0.18508468]
["bitfinex","BTCUSD",1672764458770,2.27505732,16660.0,16659.0,0.68221374]
["bitfinex","BTCUSD",1672764459295,1.30728323,16660.0,16659.0,0.92227376]
["bitfinex","BTCUSD",1672764459541,0.70704323,16660.0,16659.0,1.90735346]
["bitfinex","BTCUSD",1672764462194,0.70704323,16660.0,16659.0,1.90724525]
["bitfinex","BTCUSD",1672764462963,1.24567089,16660.0,16659.0,1.90724525]
["bitfinex","BTCUSD",1672764463222,0.70704323,16660.0,16659.0,1.90724525]
["bitfinex","BTCUSD",1672764466552,0.70704323,16660.0,16659.0,1.72844525]
["bitfinex","BTCUSD",1672764467309,0.70704323,16660.0,16659.0,1.40319998]
["bitfinex","BTCUSD",1672764468044,0.70704323,16660.0,16659.0,0.70319998]
["bitfinex","BTCUSD",1672764468602,0.70704323,16660.0,16659.0,1.40319998]
["bitfinex","BTCUSD",1672764469869,1.24567089,16660.0,16659.0,1.40319998]
["bitfinex","BTCUSD",1672764470117,1.24567089,16660.0,16659.0,1.58229998]
["bitfinex","BTCUSD",1672764470118,0.70704323,16660.0,16659.0,1.58229998]
["bitfinex","BTCUSD",1672764470887,1.15573061,16660.0,16659.0,1.58229998]
["bitfinex","BTCUSD",1672764471139,1.15573136,16660.0,16659.0,1.88241998]
["bitfinex","BTCUSD",1672764471383,1.15572947,16660.0,16659.0,1.58229998]
["bitfinex","BTCUSD",1672764471636,0.83764974,16660.0,16659.0,3.38294198]
["bitfinex","BTCUSD",1672764471888,1.10688449,16660.0,16659.0,3.99676898]
["bitfinex","BTCUSD",1672764472134,1.50114009,16660.0,16659.0,3.38294198]
["bitfinex","BTCUSD",1672764472386,1.50113683,16660.0,16659.0,3.38294198]
["bitfinex","BTCUSD",1672764472637,0.65813244,16660.0,16659.0,3.99676898]
["bitfinex","BTCUSD",1672764475062,0.65813244,16660.0,16659.0,3.69676898]
["bitfinex","BTCUSD",1672764475579,0.65813244,16660.0,16659.0,3.08294198]
["bitfinex","BTCUSD",1672764475824,1.10665668,16660.0,16659.0,3.08294198]
["bitfinex","BTCUSD",1672764476069,1.10660199,16660.0,16659.0,3.08294198]
["bitfinex","BTCUSD",1672764476284,0.65807775,16660.0,16659.0,3.08294198]
["bitfinex","BTCUSD",1672764477301,0.65807775,16660.0,16659.0,3.08295198]
["bitfinex","BTCUSD",1672764477826,0.65807775,16660.0,16659.0,3.38295198]
["bitfinex","BTCUSD",1672764478339,0.83746874,16660.0,16659.0,3.38295198]
["bitfinex","BTCUSD",1672764478600,0.47850621,16660.0,16659.0,3.38295198]
["bitfinex","BTCUSD",1672764479551,0.47850621,16660.0,16659.0,3.99677898]
["bitfinex","BTCUSD",1672764482299,0.47850621,16660.0,16659.0,3.08295198]
["bitfinex","BTCUSD",1672764482547,0.83746874,16660.0,16659.0,3.08295198]
["bitfinex","BTCUSD",1672764482799,0.65807775,16660.0,16659.0,3.08295198]
["bitfinex","BTCUSD",1672764484020,0.83744474,16660.0,16659.0,3.08295198]
["bitfinex","BTCUSD",1672764484288,0.65784889,16660.0,16659.0,3.38295198]
["bitfinex","BTCUSD",1672764484789,1.01681142,16660.0,16659.0,2.78267598]
["bitfinex","BTCUSD",1672764485044,0.83744474,16660.0,16659.0,2.78267598]
["bitfinex","BTCUSD",1672764485796,0.83744474,16660.0,16659.0,2.48267598]
["bitfinex","BTCUSD",1672764486058,1.28575589,16660.0,16659.0,2.48267598]
["bitfinex","BTCUSD",1672764486258,1.28575646,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764486986,1.94900705,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764487236,2.56512505,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764487758,1.90187446,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764488016,1.72256863,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764488286,1.10645063,16660.0,16659.0,2.60347583]
["bitfinex","BTCUSD",1672764488549,1.55483881,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764489028,1.28575646,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764489275,1.94807582,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764489558,2.56419382,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764489831,1.94807582,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764490566,1.28575646,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764491317,1.94815577,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764491559,1.9481652,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764491818,1.94816259,16660.0,16659.0,2.30347583]
["bitfinex","BTCUSD",1672764492075,1.92723534,16660.0,16659.0,1.05676011]
["bitfinex","BTCUSD",1672764492333,2.09496516,16660.0,16659.0,0.88487632]
["bitfinex","BTCUSD",1672764492845,2.69520516,16660.0,16659.0,0.88487632]
["bitfinex","BTCUSD",1672764493101,3.29544516,16660.0,16659.0,0.88487632]
["bitfinex","BTCUSD",1672764493631,4.33096668,16660.0,16659.0,0.88487632]
["bitfinex","BTCUSD",1672764495385,4.33096668,16660.0,16659.0,0.18487632]
["bitfinex","BTCUSD",1672764495722,3.83354264,16660.0,16659.0,0.18487632]
["bitfinex","BTCUSD",1672764495898,4.33096668,16660.0,16659.0,0.18487632]
["bitfinex","BTCUSD",1672764496157,3.83354264,16660.0,16659.0,0.18487632]
["bitfinex","BTCUSD",1672764499408,3.83354264,16660.0,16659.0,0.68217239]
["bitfinex","BTCUSD",1672764499671,3.83354264,16660.0,16659.0,0.48500632]
["bitfinex","BTCUSD",1672764500173,3.83354264,16660.0,16659.0,0.98234506]
["bitfinex","BTCUSD",1672764500439,3.83354264,16660.0,16659.0,0.48500632]
["bitfinex","BTCUSD",1672764500909,3.83354264,16660.0,16659.0,0.98238771]
["bitfinex","BTCUSD",1672764501119,3.83354264,16660.0,16659.0,0.48500632]
["bitfinex","BTCUSD",1672764501616,3.83354264,16660.0,16659.0,0.98234506]
["bitfinex","BTCUSD",1672764502119,3.23330264,16660.0,16659.0,1.68234506]
["bitfinex","BTCUSD",1672764502374,2.61718464,16660.0,16659.0,1.68234506]
["bitfinex","BTCUSD",1672764502664,2.07908716,16660.0,16659.0,1.68234506]
["bitfinex","BTCUSD",1672764503916,1.74105188,16660.0,16659.0,1.68234506]
["bitfinex","BTCUSD",1672764504662,2.27914936,16660.0,16659.0,1.68234506]
["bitfinex","BTCUSD",1672764504918,2.64278932,16660.0,16659.0,1.18500632]
["bitfinex","BTCUSD",1672764505175,3.25890732,16660.0,16659.0,0.18487632]
["bitfinex","BTCUSD",1672764505423,3.75633136,16660.0,16659.0,0.18487632]
["bitfinex","BTCUSD",1672764505936,3.25890732,16660.0,16659.0,0.18487632]
["bitfinex","BTCUSD",1672764507397,3.25890732,16660.0,16659.0,0.68221492]
["bitfinex","BTCUSD",1672764507898,2.64278932,16660.0,16659.0,0.68221492]
["bitfinex","BTCUSD",1672764508409,2.10469184,16660.0,16659.0,0.68221492]
["bitfinex","BTCUSD",1672764508631,1.83565405,16660.0,16659.0,0.98234492]
["bitfinex","BTCUSD",1672764508875,1.65628706,16660.0,16659.0,0.98234492]
["bitfinex","BTCUSD",1672764509128,1.65628706,16660.0,16659.0,0.98223216]
["bitfinex","BTCUSD",1672764509366,2.19438454,16660.0,16659.0,0.98223216]
["bitfinex","BTCUSD",1672764509877,2.19438454,16660.0,16659.0,0.48489356]
["bitfinex","BTCUSD",1672764510124,2.19438454,16660.0,16659.0,0.18476356]
["bitfinex","BTCUSD",1672764510125,2.81050254,16660.0,16659.0,0.18476356]
["bitfinex","BTCUSD",1672764510410,3.30792658,16660.0,16659.0,0.18476356]
["bitfinex","BTCUSD",1672764510972,2.81050254,16660.0,16659.0,0.18476356]
["bitfinex","BTCUSD",1672764511469,2.81050254,16660.0,16659.0,0.48489356]
["bitfinex","BTCUSD",1672764511710,1.65628706,16660.0,16659.0,0.48489356]
["bitfinex","BTCUSD",1672764511925,1.65628706,16660.0,16659.0,0.98223204]
["bitfinex","BTCUSD",1672764512892,1.65628706,16660.0,16659.0,0.18476356]
["bitfinex","BTCUSD",1672764513139,2.79462454,16660.0,16659.0,0.18476356]
["bitfinex","BTCUSD",1672764513390,3.41074254,16660.0,16659.0,0.18476356]
["bitfinex","BTCUSD",1672764513659,3.90816658,16660.0,16659.0,0.18476356]
["bitfinex","BTCUSD",1672764515419,3.90816658,16660.0,16659.0,0.00596356]
["bitfinex","BTCUSD",1672764515420,3.9703091,16660.0,16659.0,0.00596356]
["bitfinex","BTCUSD",1672764515925,3.00642914,16660.0,16659.0,0.00596356]
["bitfinex","BTCUSD",1672764516187,4.53213175,16660.0,16658.0,0.00883181]
["bitfinex","BTCUSD",1672764516447,3.15754107,16659.0,16658.0,0.00883181]
["bitfinex","BTCUSD",1672764516689,4.96437004,16659.0,16658.0,0.00883181]
["bitfinex","BTCUSD",1672764516941,4.95554667,16659.0,16658.0,0.00883181]
["bitfinex","BTCUSD",1672764517454,4.81173542,16659.0,16658.0,0.00883181]
["bitfinex","BTCUSD",1672764517706,5.66188783,16659.0,16658.0,0.00883181]
["bitfinex","BTCUSD",1672764517980,5.79788783,16659.0,16658.0,0.00883181]
["bitfinex","BTCUSD",1672764518490,0.5,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764518765,4.92703658,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764519295,5.53802569,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764519551,5.83863638,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764520080,5.53802569,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764520579,6.03168893,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764520849,5.67402569,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764521322,5.84063636,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764521575,5.97663636,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764522115,5.37164822,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764522337,5.67402569,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764522824,6.02760478,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764523078,6.02760478,16658.0,16657.0,0.19048628]
["bitfinex","BTCUSD",1672764523335,5.42261664,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764523589,5.67402569,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764523834,6.05782052,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764524093,5.67402569,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764524838,4.95341565,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764525093,4.64061162,16658.0,16657.0,0.01038628]
["bitfinex","BTCUSD",1672764526418,0.3274009,16657.0,16656.0,0.19030254]
["bitfinex","BTCUSD",1672764526660,3.69572456,16657.0,16656.0,0.19030254]
["bitfinex","BTCUSD",1672764526885,3.70172553,16657.0,16656.0,0.19030254]
["bitfinex","BTCUSD",1672764527109,3.70172553,16657.0,16656.0,0.01020254]
["bitfinex","BTCUSD",1672764527110,3.25397604,16657.0,16656.0,0.01020254]
["bitfinex","BTCUSD",1672764527607,3.38997604,16657.0,16656.0,0.01020254]
["bitfinex","BTCUSD",1672764528360,3.92732442,16657.0,16656.0,0.01020254]
["bitfinex","BTCUSD",1672764528614,4.44033154,16657.0,16656.0,0.01020254]
["bitfinex","BTCUSD",1672764528859,5.28768456,16657.0,16656.0,0.01020254]
["bitfinex","BTCUSD",1672764529126,4.44651128,16657.0,16656.0,0.01020254]
["bitfinex","BTCUSD",1672764529383,4.44192541,16657.0,16656.0,0.01020254]
["bitfinex","BTCUSD",1672764529633,0.5,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764529916,4.25468859,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764530186,4.26068956,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764530438,4.08058956,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764530961,4.21481915,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764531489,4.57431915,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764531723,5.41549243,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764531981,5.27772202,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764532490,4.57254874,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764532753,5.88271016,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764532992,6.01871016,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764533556,5.41372202,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764533759,5.05422202,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764534012,4.51304874,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764534250,5.95921016,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764535279,6.13931016,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764535533,5.75144394,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764535808,6.37441368,16656.0,16655.0,0.01180217]
["bitfinex","BTCUSD",1672764536402,0.5,16655.0,16652.0,0.00913746]
["bitfinex","BTCUSD",1672764536644,0.4469722,16653.0,16652.0,0.00913746]
["bitfinex","BTCUSD",1672764536898,4.02439637,16653.0,16652.0,0.00913746]
["bitfinex","BTCUSD",1672764537143,4.03039734,16653.0,16652.0,0.18893746]
["bitfinex","BTCUSD",1672764537410,4.38781454,16653.0,16652.0,0.00913746]
["bitfinex","BTCUSD",1672764538407,4.49817241,16653.0,16652.0,0.00913746]
["bitfinex","BTCUSD",1672764538671,4.49817241,16653.0,16652.0,0.36803746]
["bitfinex","BTCUSD",1672764538672,4.49810674,16653.0,16652.0,0.36803746]
["bitfinex","BTCUSD",1672764538916,4.49810674,16653.0,16652.0,0.18793746]
["bitfinex","BTCUSD",1672764539163,4.83755198,16653.0,16652.0,0.18793746]
["bitfinex","BTCUSD",1672764539405,4.20085365,16653.0,16652.0,0.00913746]
["bitfinex","BTCUSD",1672764539638,4.20085365,16653.0,16652.0,0.18923746]
["bitfinex","BTCUSD",1672764539639,4.46876239,16653.0,16652.0,0.18923746]
["bitfinex","BTCUSD",1672764539881,4.46876239,16653.0,16652.0,0.36933746]
["bitfinex","BTCUSD",1672764540128,4.46876239,16653.0,16652.0,0.00913746]
["bitfinex","BTCUSD",1672764540343,4.02179019,16653.0,16652.0,0.00913746]
["bitfinex","BTCUSD",1672764540616,3.42129819,16653.0,16652.0,0.00913746]
["bitfinex","BTCUSD",1672764540861,3.24249947,16653.0,16652.0,0.18923746]
["bitfinex","BTCUSD",1672764541128,3.84299147,16653.0,16652.0,0.18923746]
["bitfinex","BTCUSD",1672764541420,3.84299147,16653.0,16652.0,0.36913746]
["bitfinex","BTCUSD",1672764541652,3.22687347,16653.0,16652.0,0.54833746]
["bitfinex","BTCUSD",1672764542126,3.22687347,16653.0,16652.0,0.36823746]
["bitfinex","BTCUSD",1672764542373,3.58429067,16653.0,16652.0,0.36823746]
["bitfinex","BTCUSD",1672764542619,3.22687347,16653.0,16652.0,0.36823746]
["bitfinex","BTCUSD",1672764543359,3.58429067,16653.0,16652.0,0.36823746]
["bitfinex","BTCUSD",1672764543602,3.22687347,16653.0,16652.0,0.36823746]
["bitfinex","BTCUSD",1672764544121,3.22687347,16653.0,16652.0,0.18833746]
["bitfinex","BTCUSD",1672764544122,2.28693623,16653.0,16652.0,0.18833746]
["bitfinex","BTCUSD",1672764544369,0.14200097,16653.0,16652.0,2.2202311]
["bitfinex","BTCUSD",1672764545607,0.14200097,16653.0,16652.0,2.8343451]
["bitfinex","BTCUSD",1672764545851,0.14200097,16653.0,16652.0,2.6551451]
["bitfinex","BTCUSD",1672764546097,0.14200097,16653.0,16652.0,3.9169451]
["bitfinex","BTCUSD",1672764546590,0.14200097,16653.0,16652.0,2.8363451]
["bitfinex","BTCUSD",1672764546849,0.11001848,16653.0,16652.0,6.18787026]
["bitfinex","BTCUSD",1672764547099,0.11001848,16653.0,16652.0,6.34903346]
["bitfinex","BTCUSD",1672764547343,0.11001848,16653.0,16652.0,6.0432995]
["bitfinex","BTCUSD",1672764547556,0.11001848,16653.0,16652.0,7.06406081]
["bitfinex","BTCUSD",1672764548626,0.11001848,16653.0,16652.0,5.98196081]
["bitfinex","BTCUSD",1672764549198,0.11001848,16653.0,16652.0,7.06326081]
["bitfinex","BTCUSD",1672764549708,0.11001848,16653.0,16652.0,7.06236081]
["bitfinex","BTCUSD",1672764550196,0.11001848,16653.0,16652.0,5.98356081]
["bitfinex","BTCUSD",1672764551924,0.11001848,16653.0,16652.0,5.38303281]
["bitfinex","BTCUSD",1672764552171,0.11001848,16653.0,16652.0,5.08303281]
["bitfinex","BTCUSD",1672764552421,0.11001848,16653.0,16652.0,5.38303281]
["bitfinex","BTCUSD",1672764552679,0.11001848,16653.0,16652.0,5.08303281]
["bitfinex","BTCUSD",1672764553705,0.11001848,16653.0,16652.0,6.16173281]
["bitfinex","BTCUSD",1672764553964,0.11001848,16653.0,16652.0,6.23261895]
["bitfinex","BTCUSD",1672764554747,0.11001848,16653.0,16652.0,5.15271895]
["bitfinex","BTCUSD",1672764555503,0.11001848,16653.0,16652.0,6.23331895]
["bitfinex","BTCUSD",1672764556342,0.11001848,16653.0,16652.0,5.15271895]
["bitfinex","BTCUSD",1672764556518,0.28863696,16653.0,16652.0,3.55168295]
["bitfinex","BTCUSD",1672764557043,0.28863696,16653.0,16652.0,4.15221095]
["bitfinex","BTCUSD",1672764558076,0.28863696,16653.0,16652.0,3.67245095]
["bitfinex","BTCUSD",1672764558329,0.28863696,16653.0,16652.0,3.07192295]
["bitfinex","BTCUSD",1672764558584,0.5565457,16653.0,16652.0,3.07192295]
["bitfinex","BTCUSD",1672764558847,0.28863696,16653.0,16652.0,3.67245095]
["bitfinex","BTCUSD",1672764559359,0.28863696,16653.0,16652.0,4.27297895]
["bitfinex","BTCUSD",1672764559618,0.28863696,16653.0,16652.0,4.45307895]
["bitfinex","BTCUSD",1672764560158,0.11001848,16653.0,16652.0,4.45307895]
["bitfinex","BTCUSD",1672764560896,0.11001848,16653.0,16652.0,3.85255095]
["bitfinex","BTCUSD",1672764561169,0.28863696,16653.0,16652.0,3.25202295]
["bitfinex","BTCUSD",1672764561464,0.28863696,16653.0,16652.0,3.85255095]
["bitfinex","BTCUSD",1672764561945,0.28863696,16653.0,16652.0,4.45307895]
["bitfinex","BTCUSD",1672764562195,0.11001848,16653.0,16652.0,4.45307895]
["bitfinex","BTCUSD",1672764563520,0.11001848,16653.0,16652.0,3.25202295]
["bitfinex","BTCUSD",1672764563521,0.73534442,16653.0,16652.0,3.25202295]
["bitfinex","BTCUSD",1672764563774,0.73534442,16653.0,16652.0,2.63790895]
["bitfinex","BTCUSD",1672764564519,1.33583642,16653.0,16652.0,2.45780895]
["bitfinex","BTCUSD",1672764564773,1.18231662,16653.0,16652.0,2.45780895]
["bitfinex","BTCUSD",1672764565022,1.18331961,16653.0,16652.0,2.63790895]
["bitfinex","BTCUSD",1672764565538,0.7363788,16653.0,16652.0,2.63790895]
["bitfinex","BTCUSD",1672764565805,0.7363788,16653.0,16652.0,2.45564707]
["bitfinex","BTCUSD",1672764567409,0.91440788,16653.0,16652.0,2.45564707]
["bitfinex","BTCUSD",1672764567671,1.5076867,16653.0,16652.0,2.13488576]
["bitfinex","BTCUSD",1672764571021,1.18336758,16653.0,16652.0,2.13488576]
["bitfinex","BTCUSD",1672764571261,0.91440788,16653.0,16652.0,2.13488576]
["bitfinex","BTCUSD",1672764571520,1.50626053,16653.0,16652.0,2.43503101]
["bitfinex","BTCUSD",1672764572552,1.50626053,16653.0,16652.0,1.63951885]
["bitfinex","BTCUSD",1672764572805,2.10675253,16653.0,16652.0,1.63951885]
["bitfinex","BTCUSD",1672764573065,1.74933533,16653.0,16652.0,1.63951885]
["bitfinex","BTCUSD",1672764574071,1.14884333,16653.0,16652.0,2.13478101]
["bitfinex","BTCUSD",1672764575059,1.14884333,16653.0,16652.0,2.46623043]
["bitfinex","BTCUSD",1672764576094,1.50757489,16653.0,16652.0,2.46623043]
["bitfinex","BTCUSD",1672764576358,1.50757489,16653.0,16652.0,3.06675843]
["bitfinex","BTCUSD",1672764576359,1.18477243,16653.0,16652.0,3.06675843]
["bitfinex","BTCUSD",1672764576619,0.73780023,16653.0,16652.0,3.06675843]
["bitfinex","BTCUSD",1672764577394,0.73780023,16653.0,16652.0,3.66728643]
["bitfinex","BTCUSD",1672764577603,0.91722185,16653.0,16652.0,4.28140043]
["bitfinex","BTCUSD",1672764578602,0.55849029,16653.0,16652.0,4.28140043]
["bitfinex","BTCUSD",1672764579318,0.73780023,16653.0,16652.0,4.28140043]
["bitfinex","BTCUSD",1672764579842,0.55856461,16653.0,16652.0,4.76050043]
["bitfinex","BTCUSD",1672764580092,0.55856461,16653.0,16652.0,5.36102843]
["bitfinex","BTCUSD",1672764580588,0.28951442,16653.0,16652.0,5.36102843]
["bitfinex","BTCUSD",1672764581130,0.28951442,16653.0,16652.0,5.36952843]
["bitfinex","BTCUSD",1672764581647,0.11001848,16653.0,16652.0,5.36952843]
["bitfinex","BTCUSD",1672764581922,0.11001848,16653.0,16652.0,5.36102843]
["bitfinex","BTCUSD",1672764582414,0.28951442,16653.0,16652.0,5.36102843]
["bitfinex","BTCUSD",1672764582660,0.11001848,16653.0,16652.0,5.36102843]
["bitfinex","BTCUSD",1672764582913,0.28951442,16653.0,16652.0,5.36102843]
["bitfinex","BTCUSD",1672764583189,0.28951442,16653.0,16652.0,5.36952843]
["bitfinex","BTCUSD",1672764587347,0.55856461,16653.0,16652.0,5.36952843]
["bitfinex","BTCUSD",1672764587625,0.28951442,16653.0,16652.0,5.36952843]
["bitfinex","BTCUSD",1672764587885,0.28951442,16653.0,16652.0,4.66952843]
["bitfinex","BTCUSD",1672764588137,0.55856461,16653.0,16652.0,4.66952843]
["bitfinex","BTCUSD",1672764588403,0.28951442,16653.0,16652.0,4.66952843]
["bitfinex","BTCUSD",1672764588673,0.55856461,16653.0,16652.0,4.66952843]
["bitfinex","BTCUSD",1672764588941,0.55856461,16653.0,16652.0,5.36952843]
["bitfinex","BTCUSD",1672764589681,0.55856461,16653.0,16652.0,4.76900043]
["bitfinex","BTCUSD",1672764589900,0.55856461,16653.0,16652.0,4.46900043]
["bitfinex","BTCUSD",1672764590963,0.73780023,16653.0,16652.0,4.46900043]
["bitfinex","BTCUSD",1672764593858,0.73780023,16653.0,16652.0,5.06952843]
["bitfinex","BTCUSD",1672764594680,0.91733127,16653.0,16652.0,5.36952843]
["bitfinex","BTCUSD",1672764594997,0.55859971,16653.0,16652.0,5.36952843]
["bitfinex","BTCUSD",1672764596540,0.55859971,16653.0,16652.0,4.76900043]
["bitfinex","BTCUSD",1672764598728,0.55859971,16653.0,16652.0,5.06919043]
["bitfinex","BTCUSD",1672764599723,0.55859971,16653.0,16652.0,5.06949043]
["bitfinex","BTCUSD",1672764600221,0.55859971,16653.0,16652.0,4.76949043]
["bitfinex","BTCUSD",1672764600480,0.73780023,16653.0,16652.0,4.76938745]
["bitfinex","BTCUSD",1672764600993,0.73780023,16653.0,16652.0,4.58998745]
["bitfinex","BTCUSD",1672764601245,0.73780023,16653.0,16652.0,3.97587345]
["bitfinex","BTCUSD",1672764601509,0.91731405,16653.0,16652.0,3.97587345]
["bitfinex","BTCUSD",1672764601762,0.73780023,16653.0,16652.0,3.97587345]
["bitfinex","BTCUSD",1672764602017,0.73780023,16653.0,16652.0,3.96737345]
["bitfinex","BTCUSD",1672764602280,0.73280023,16653.0,16652.0,3.96737345]
["bitfinex","BTCUSD",1672764602792,0.73280023,16653.0,16652.0,3.36684545]
["bitfinex","BTCUSD",1672764604091,0.73280023,16653.0,16652.0,4.09404902]
["bitfinex","BTCUSD",1672764604343,0.73280023,16653.0,16652.0,4.09408902]
["bitfinex","BTCUSD",1672764604594,1.17977243,16653.0,16652.0,4.09408902]
["bitfinex","BTCUSD",1672764606412,0.73280023,16653.0,16652.0,4.09408902]
["bitfinex","BTCUSD",1672764606738,0.73280023,16653.0,16652.0,4.69461702]
["bitfinex","BTCUSD",1672764607455,0.91072224,16653.0,16652.0,4.09408902]
["bitfinex","BTCUSD",1672764607707,0.7330416,16653.0,16652.0,4.09408902]
["bitfinex","BTCUSD",1672764607979,0.7330416,16653.0,16652.0,4.69461702]
["bitfinex","BTCUSD",1672764608209,0.7330416,16653.0,16652.0,4.99461702]
["bitfinex","BTCUSD",1672764608461,0.7330416,16653.0,16652.0,5.30873102]
["bitfinex","BTCUSD",1672764608721,0.7330416,16653.0,16652.0,5.60873102]
["bitfinex","BTCUSD",1672764608976,0.55385106,16653.0,16652.0,4.90873102]
["bitfinex","BTCUSD",1672764609238,0.55385106,16653.0,16652.0,5.60873102]
["bitfinex","BTCUSD",1672764609749,0.55385106,16653.0,16652.0,4.70820302]
["bitfinex","BTCUSD",1672764610006,0.7330416,16653.0,16652.0,4.09408902]
["bitfinex","BTCUSD",1672764610784,0.7330416,16653.0,16652.0,3.49356102]
["bitfinex","BTCUSD",1672764611038,1.1800138,16653.0,16652.0,3.31466102]
["bitfinex","BTCUSD",1672764611292,0.91072224,16653.0,16652.0,3.49476102]
["bitfinex","BTCUSD",1672764611544,1.49676083,16653.0,16652.0,3.49476102]
["bitfinex","BTCUSD",1672764612016,1.49676083,16653.0,16652.0,3.31466102]
["bitfinex","BTCUSD",1672764612560,1.49676083,16653.0,16652.0,3.49476102]
["bitfinex","BTCUSD",1672764613546,1.13802927,16653.0,16652.0,3.49476102]
["bitfinex","BTCUSD",1672764614100,1.13802927,16653.0,16652.0,3.31466102]
["bitfinex","BTCUSD",1672764615389,0.69105707,16653.0,16652.0,3.31466102]
["bitfinex","BTCUSD",1672764616420,0.69105707,16653.0,16652.0,3.91518902]
["bitfinex","BTCUSD",1672764616671,1.1401831,16653.0,16652.0,3.91518902]
["bitfinex","BTCUSD",1672764618924,1.49948378,16653.0,16652.0,3.91518902]
["bitfinex","BTCUSD",1672764622339,1.49948378,16653.0,16652.0,3.31466102]
["bitfinex","BTCUSD",1672764622582,1.1401831,16653.0,16652.0,3.31466102]
["bitfinex","BTCUSD",1672764622835,1.49949705,16653.0,16652.0,3.91518902]
["bitfinex","BTCUSD",1672764623369,1.1401831,16653.0,16652.0,3.91518902]
["bitfinex","BTCUSD",1672764623619,1.4995215,16653.0,16652.0,4.09408902]
["bitfinex","BTCUSD",1672764623861,1.49952271,16653.0,16652.0,4.09408902]
["bitfinex","BTCUSD",1672764624125,1.1401831,16653.0,16652.0,4.09408902]
["bitfinex","BTCUSD",1672764624909,1.1401831,16653.0,16652.0,3.49356102]
["bitfinex","BTCUSD",1672764625148,1.1401831,16653.0,16652.0,2.79356102]
["bitfinex","BTCUSD",1672764625644,0.69105707,16653.0,16652.0,3.49356102]
["bitfinex","BTCUSD",1672764626356,0.69105707,16653.0,16652.0,3.49345205]
["bitfinex","BTCUSD",1672764627329,0.69105707,16653.0,16652.0,3.19322205]
["bitfinex","BTCUSD",1672764627575,0.69105707,16653.0,16652.0,3.49345205]
["bitfinex","BTCUSD",1672764628086,0.69105707,16653.0,16652.0,3.19322205]
["bitfinex","BTCUSD",1672764628355,0.69105707,16653.0,16652.0,1.97075632]
["bitfinex","BTCUSD",1672764628606,1.82791571,16653.0,16652.0,1.97075632]
["bitfinex","BTCUSD",1672764628857,2.30577277,16653.0,16652.0,1.6393069]
["bitfinex","BTCUSD",1672764629127,2.30577277,16653.0,16652.0,0.7797069]
["bitfinex","BTCUSD",1672764629128,2.7395273,16653.0,16652.0,0.7797069]
["bitfinex","BTCUSD",1672764629387,3.3400193,16653.0,16652.0,0.7797069]
["bitfinex","BTCUSD",1672764629910,3.94500744,16653.0,16652.0,0.7797069]
["bitfinex","BTCUSD",1672764630158,3.3400193,16653.0,16652.0,0.0797069]
["bitfinex","BTCUSD",1672764632209,3.94500744,16653.0,16652.0,0.0797069]
["bitfinex","BTCUSD",1672764632477,3.3400193,16653.0,16652.0,0.0797069]
["bitfinex","BTCUSD",1672764633223,3.9405113,16653.0,16652.0,0.0797069]
["bitfinex","BTCUSD",1672764633474,3.9405113,16653.0,16651.0,0.19507969]
["bitfinex","BTCUSD",1672764633475,4.19149627,16653.0,16651.0,0.19507969]
["bitfinex","BTCUSD",1672764633726,2.45293468,16652.0,16651.0,0.19507969]
["bitfinex","BTCUSD",1672764633984,3.11580686,16652.0,16651.0,0.19507969]
["bitfinex","BTCUSD",1672764634242,3.65374141,16652.0,16651.0,0.19507969]
["bitfinex","BTCUSD",1672764634765,3.65374141,16652.0,16651.0,0.20007969]
["bitfinex","BTCUSD",1672764635030,3.65374141,16652.0,16651.0,0.19507969]
["bitfinex","BTCUSD",1672764635245,3.75274141,16652.0,16651.0,0.01997969]
["bitfinex","BTCUSD",1672764636848,3.75274141,16652.0,16651.0,0.20007969]
["bitfinex","BTCUSD",1672764637381,4.35326941,16652.0,16651.0,0.20007969]
["bitfinex","BTCUSD",1672764637631,3.87660682,16652.0,16651.0,0.01997969]
["bitfinex","BTCUSD",1672764638382,3.27607882,16652.0,16651.0,0.01997969]
["bitfinex","BTCUSD",1672764638709,3.75274859,16652.0,16651.0,0.01997969]
["bitfinex","BTCUSD",1672764639170,3.75274859,16652.0,16651.0,0.19897969]
["bitfinex","BTCUSD",1672764639424,3.75274859,16652.0,16651.0,0.01997969]
["bitfinex","BTCUSD",1672764639678,3.21481404,16652.0,16651.0,0.01997969]
["bitfinex","BTCUSD",1672764639924,3.75274859,16652.0,16651.0,0.01997969]
["bitfinex","BTCUSD",1672764640176,3.75274859,16652.0,16651.0,0.20007969]
["bitfinex","BTCUSD",1672764640698,3.21481404,16652.0,16651.0,0.20007969]
["bitfinex","BTCUSD",1672764641162,3.75274859,16652.0,16651.0,0.20007969]
["bitfinex","BTCUSD",1672764641463,3.21481404,16652.0,16651.0,0.19007969]
["bitfinex","BTCUSD",1672764642007,3.21481404,16652.0,16651.0,0.00997969]
["bitfinex","BTCUSD",1672764644311,2.13761627,16652.0,16651.0,0.31025969]
["bitfinex","BTCUSD",1672764644568,1.98514201,16652.0,16651.0,0.31025969]
["bitfinex","BTCUSD",1672764645559,2.46173057,16652.0,16651.0,0.31025969]
["bitfinex","BTCUSD",1672764645818,3.27226624,16652.0,16651.0,0.00997969]
["bitfinex","BTCUSD",1672764646060,3.46666667,16652.0,16651.0,0.00997969]
["bitfinex","BTCUSD",1672764646348,4.06719467,16652.0,16651.0,0.00997969]
["bitfinex","BTCUSD",1672764646855,4.40943255,16652.0,16651.0,0.00997969]
["bitfinex","BTCUSD",1672764647099,4.41452144,16652.0,16651.0,0.00997969]
["bitfinex","BTCUSD",1672764647355,4.06719467,16652.0,16651.0,0.00997969]
["bitfinex","BTCUSD",1672764647603,3.85847658,16652.0,16651.0,0.00012519]
["bitfinex","BTCUSD",1672764648106,3.32054203,16652.0,16651.0,0.00012519]
["bitfinex","BTCUSD",1672764649397,2.69148566,16652.0,16651.0,0.86577998]
["bitfinex","BTCUSD",1672764649656,1.53090966,16652.0,16651.0,0.47048519]
["bitfinex","BTCUSD",1672764649909,2.13143766,16652.0,16651.0,0.47048519]
["bitfinex","BTCUSD",1672764651176,2.03243766,16652.0,16651.0,0.47048519]
["bitfinex","BTCUSD",1672764651439,2.16743766,16652.0,16651.0,0.47048519]
["bitfinex","BTCUSD",1672764651671,2.66093678,16652.0,16651.0,0.47048519]
["bitfinex","BTCUSD",1672764652151,2.21287659,16652.0,16651.0,0.47048519]
["bitfinex","BTCUSD",1672764652904,2.21287659,16652.0,16651.0,0.48038]
["bitfinex","BTCUSD",1672764653145,2.81340459,16652.0,16651.0,0.48038]
["bitfinex","BTCUSD",1672764653400,3.42952259,16652.0,16651.0,0.48038]
["bitfinex","BTCUSD",1672764654401,3.96745714,16652.0,16651.0,0.48038]
["bitfinex","BTCUSD",1672764659328,3.35133914,16652.0,16651.0,0.48038]
["bitfinex","BTCUSD",1672764659812,3.96745714,16652.0,16651.0,0.48038]
["bitfinex","BTCUSD",1672764660064,3.96745714,16652.0,16651.0,0.30028]
["bitfinex","BTCUSD",1672764661330,3.42952259,16652.0,16651.0,0.30028]
["bitfinex","BTCUSD",1672764662085,2.81340459,16652.0,16651.0,0.30028]
["bitfinex","BTCUSD",1672764662342,2.25731202,16652.0,16651.0,0.30028]
["bitfinex","BTCUSD",1672764662850,1.71937747,16652.0,16651.0,0.30028]
["bitfinex","BTCUSD",1672764663117,2.75081114,16652.0,16651.0,0.30028]
["bitfinex","BTCUSD",1672764663355,2.87343002,16652.0,16651.0,0.30028]
["bitfinex","BTCUSD",1672764663609,3.96745714,16652.0,16651.0,0.30028]
["bitfinex","BTCUSD",1672764664406,3.96760791,16652.0,16651.0,0.30028]
["bitfinex","BTCUSD",1672764665387,3.36707991,16652.0,16650.0,1.09024409]
["bitfinex","BTCUSD",1672764665647,1.14608659,16651.0,16650.0,1.09024409]
["bitfinex","BTCUSD",1672764665892,0.59203956,16651.0,16650.0,1.09024409]
["bitfinex","BTCUSD",1672764666383,0.59203956,16651.0,16650.0,1.39053409]
["bitfinex","BTCUSD",1672764667147,0.56865568,16651.0,16650.0,1.39053409]
["bitfinex","BTCUSD",1672764667922,0.53783188,16651.0,16650.0,1.39053409]
["bitfinex","BTCUSD",1672764668149,1.0759172,16651.0,16650.0,1.39053409]
["bitfinex","BTCUSD",1672764668406,1.2109172,16651.0,16650.0,1.02460689]
["bitfinex","BTCUSD",1672764669198,1.8114812,16651.0,16650.0,1.02460689]
["bitfinex","BTCUSD",1672764670183,1.2109172,16651.0,16650.0,1.02460689]
["bitfinex","BTCUSD",1672764674478,1.2109172,16651.0,16650.0,0.52460689]
["bitfinex","BTCUSD",1672764674733,1.88951388,16651.0,16650.0,0.52460689]
["bitfinex","BTCUSD",1672764675209,2.49007788,16651.0,16650.0,0.52460689]
["bitfinex","BTCUSD",1672764675965,3.27931389,16651.0,16650.0,0.52460689]
["bitfinex","BTCUSD",1672764676221,4.48486603,16651.0,16650.0,0.52460689]
["bitfinex","BTCUSD",1672764676466,3.87987789,16651.0,16650.0,0.52460689]
["bitfinex","BTCUSD",1672764676737,3.87987789,16651.0,16650.0,0.22431689]
["bitfinex","BTCUSD",1672764676985,4.48486603,16651.0,16650.0,0.22431689]
["bitfinex","BTCUSD",1672764677738,3.88430203,16651.0,16650.0,0.22431689]
["bitfinex","BTCUSD",1672764678506,3.27931389,16651.0,16650.0,0.22431689]
["bitfinex","BTCUSD",1672764680001,3.27931389,16651.0,16650.0,0.04561689]
["bitfinex","BTCUSD",1672764681000,4.48486603,16651.0,16650.0,0.04561689]
["bitfinex","BTCUSD",1672764681255,4.34986603,16651.0,16650.0,0.04561689]
["bitfinex","BTCUSD",1672764681508,4.48486603,16651.0,16650.0,0.04561689]
["bitfinex","BTCUSD",1672764682018,4.48486603,16651.0,16650.0,0.00040895]
["bitfinex","BTCUSD",1672764682530,4.34986603,16651.0,16650.0,0.00040895]
["bitfinex","BTCUSD",1672764683018,4.48586603,16651.0,16650.0,0.00040895]
["bitfinex","BTCUSD",1672764684023,4.34986603,16651.0,16650.0,0.00040895]
["bitfinex","BTCUSD",1672764684297,4.48586603,16651.0,16650.0,0.00040895]
["bitfinex","BTCUSD",1672764690970,4.48606822,16651.0,16650.0,0.00040895]
["bitfinex","BTCUSD",1672764691220,4.69683875,16651.0,16650.0,0.00040895]
["bitfinex","BTCUSD",1672764691481,0.5,16650.0,16648.0,0.00436602]
["bitfinex","BTCUSD",1672764691736,2.85930069,16649.0,16648.0,0.00436602]
["bitfinex","BTCUSD",1672764691977,2.85930069,16649.0,16647.0,0.01831334]
["bitfinex","BTCUSD",1672764691978,0.5,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764692226,4.54641258,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764692480,4.55241355,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764692731,4.57039515,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764692983,5.329159,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764693238,4.84516261,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764693509,5.55204059,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764693767,4.94693664,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764694602,5.08293664,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764694782,4.30619119,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764695012,4.84335997,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764695223,5.62010542,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764695751,5.06433679,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764696248,5.60074429,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764696506,5.06392833,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764697741,4.76907749,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764697990,5.37418144,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764698244,4.76907749,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764698498,5.14795977,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764699004,4.92681246,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764699504,5.68682445,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764699756,4.77135234,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764700029,5.08715667,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764700529,5.37175461,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764700778,4.77135234,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764701045,5.09699099,16648.0,16647.0,0.0004721]
["bitfinex","BTCUSD",1672764702153,5.09699099,16648.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764702154,0.37655292,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764702573,3.20611982,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764702839,4.35859481,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764703092,3.82223782,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764703633,3.95823782,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764704151,2.75682182,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764704403,2.58766307,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764704676,3.18837107,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764704910,3.80448907,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764705382,3.20378107,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764705594,3.50531674,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764705851,3.14771107,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764706096,3.18837107,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764706341,3.63029417,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764706593,3.27265816,16647.0,16646.0,0.00024619]
["bitfinex","BTCUSD",1672764706878,1.81554668,16647.0,16646.0,0.63958016]
["bitfinex","BTCUSD",1672764707133,1.36858743,16647.0,16646.0,0.93994016]
["bitfinex","BTCUSD",1672764708134,1.81554668,16647.0,16646.0,0.63958016]
["bitfinex","BTCUSD",1672764708379,1.54731144,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764708628,2.03692246,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764708883,2.63763046,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764709149,2.03692246,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764710163,1.54731144,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764710928,2.14801944,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764711428,2.63763046,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764711682,1.43621446,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764711918,2.03692246,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764712428,2.03703054,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764712662,1.67927924,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764713414,2.03705692,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764713922,1.5474459,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764714176,1.18966822,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764714739,2.62834265,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764714942,2.1813834,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764717010,2.71774039,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764717967,2.1813834,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764718218,2.71774039,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764720514,3.31844839,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764721754,2.71774039,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764722500,3.33385839,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764723674,2.71774039,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764725135,2.11703239,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764725898,2.71774039,16647.0,16646.0,0.36014619]
["bitfinex","BTCUSD",1672764726141,2.71774039,16647.0,16646.0,0.36005814]
["bitfinex","BTCUSD",1672764726893,2.1813834,16647.0,16646.0,0.36005814]
["bitfinex","BTCUSD",1672764727645,2.7975014,16647.0,16646.0,0.36005814]
["bitfinex","BTCUSD",1672764728123,3.40260535,16647.0,16646.0,0.36005814]
["bitfinex","BTCUSD",1672764728872,3.40260535,16647.0,16646.0,0.00015814]
["bitfinex","BTCUSD",1672764728873,4.00331335,16647.0,16646.0,0.00015814]
["bitfinex","BTCUSD",1672764729388,4.20427493,16647.0,16646.0,0.00015814]
["bitfinex","BTCUSD",1672764729660,4.19980941,16647.0,16646.0,0.00015814]
["bitfinex","BTCUSD",1672764729914,3.25081557,16647.0,16646.0,0.00015814]
["bitfinex","BTCUSD",1672764730166,3.25081557,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764730425,3.04985399,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764731194,3.69041505,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764731456,3.55441505,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764732697,3.69041505,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764732952,3.55441505,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764733203,3.39041505,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764733450,4.59994802,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764733734,5.03594802,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764733948,5.03353885,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764734211,4.43672677,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764734449,4.13672677,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764734946,3.38800588,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764735979,3.3857696,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764736247,3.98998645,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764736980,3.98774971,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764738004,3.6449519,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764738552,3.0288339,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764739055,3.02659762,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764739554,2.42238077,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764739800,1.82167277,16647.0,16646.0,2.06e-06]
["bitfinex","BTCUSD",1672764740162,2.35649897,16647.0,16646.0,0.18010206]
["bitfinex","BTCUSD",1672764740333,2.35649897,16647.0,16646.0,0.86020206]
["bitfinex","BTCUSD",1672764740334,1.88047945,16647.0,16646.0,0.86020206]
["bitfinex","BTCUSD",1672764740592,1.88047945,16647.0,16646.0,2.37686046]
["bitfinex","BTCUSD",1672764740593,0.14200097,16647.0,16646.0,2.37686046]
["bitfinex","BTCUSD",1672764740872,0.14200097,16647.0,16646.0,2.55616046]
["bitfinex","BTCUSD",1672764741128,0.13967953,16647.0,16646.0,2.55616046]
["bitfinex","BTCUSD",1672764741366,0.45355809,16647.0,16646.0,2.37606046]
["bitfinex","BTCUSD",1672764742113,0.45123665,16647.0,16646.0,2.7407305]
["bitfinex","BTCUSD",1672764742366,0.94030397,16647.0,16646.0,3.15790446]
["bitfinex","BTCUSD",1672764742610,0.80930397,16647.0,16646.0,4.04942446]
["bitfinex","BTCUSD",1672764742878,0.80930397,16647.0,16646.0,3.75864846]
["bitfinex","BTCUSD",1672764742879,0.76362396,16647.0,16646.0,3.75864846]
["bitfinex","BTCUSD",1672764743143,0.54076618,16647.0,16646.0,7.50143192]
["bitfinex","BTCUSD",1672764743403,0.54076618,16647.0,16646.0,7.50343192]
["bitfinex","BTCUSD",1672764743404,0.13500097,16647.0,16646.0,7.50343192]
["bitfinex","BTCUSD",1672764743636,0.00600097,16647.0,16646.0,6.42213192]
["bitfinex","BTCUSD",1672764743901,0.13300097,16647.0,16646.0,6.42413192]
["bitfinex","BTCUSD",1672764744127,0.00359209,16647.0,16646.0,7.12213192]
["bitfinex","BTCUSD",1672764744389,0.00359209,16647.0,16646.0,6.04093192]
["bitfinex","BTCUSD",1672764744647,0.00359209,16647.0,16646.0,4.23869992]
["bitfinex","BTCUSD",1672764744917,0.0011832,16647.0,16646.0,7.11863192]
["bitfinex","BTCUSD",1672764745215,0.0181832,16647.0,16646.0,7.13263192]
["bitfinex","BTCUSD",1672764745449,0.0011832,16647.0,16646.0,7.13661352]
["bitfinex","BTCUSD",1672764745694,0.0161832,16647.0,16646.0,7.15061352]
["bitfinex","BTCUSD",1672764745939,0.01500083,16647.0,16646.0,7.44779316]
["bitfinex","BTCUSD",1672764746443,0.01500083,16647.0,16646.0,7.15061352]
["bitfinex","BTCUSD",1672764746944,0.01259194,16647.0,16646.0,7.15061352]
["bitfinex","BTCUSD",1672764747963,0.01018305,16647.0,16646.0,7.15061352]
["bitfinex","BTCUSD",1672764748220,0.01018305,16647.0,16646.0,8.23121352]
["bitfinex","BTCUSD",1672764748960,0.00777416,16647.0,16646.0,8.23121352]
["bitfinex","BTCUSD",1672764749920,0.00536468,16647.0,16646.0,8.23121352]
["bitfinex","BTCUSD",1672764750681,0.00536468,16647.0,16646.0,7.15061352]
["bitfinex","BTCUSD",1672764750941,0.0029552,16647.0,16646.0,7.15061352]
["bitfinex","BTCUSD",1672764751206,0.0029552,16647.0,16646.0,8.23121352]
["bitfinex","BTCUSD",1672764752019,0.00054572,16647.0,16646.0,8.23121352]
["bitfinex","BTCUSD",1672764753017,3.8e-07,16647.0,16646.0,8.23121352]
["bitfinex","BTCUSD",1672764753779,3.8e-07,16647.0,16646.0,9.13121352]
["bitfinex","BTCUSD",1672764754053,0.1826315,16652.0,16646.0,9.13121352]
["bitfinex","BTCUSD",1672764754054,0.18031574,16652.0,16646.0,9.13121352]
["bitfinex","BTCUSD",1672764754341,0.00129641,16652.0,16651.0,1.759]
["bitfinex","BTCUSD",1672764754573,0.00129641,16652.0,16651.0,5.69856932]
["bitfinex","BTCUSD",1672764755072,0.00498554,16652.0,16651.0,5.14482602]
["bitfinex","BTCUSD",1672764755413,0.12506779,16652.0,16651.0,5.44482602]
["bitfinex","BTCUSD",1672764755583,0.00906779,16652.0,16651.0,6.14482602]
["bitfinex","BTCUSD",1672764755838,0.12606779,16652.0,16651.0,6.14782602]
["bitfinex","BTCUSD",1672764756091,0.00906779,16652.0,16651.0,5.96472602]
["bitfinex","BTCUSD",1672764756311,0.02006779,16652.0,16651.0,5.99172602]
["bitfinex","BTCUSD",1672764757061,0.02006779,16652.0,16651.0,6.24498428]
["bitfinex","BTCUSD",1672764757342,0.02006779,16652.0,16651.0,6.53452804]
["bitfinex","BTCUSD",1672764757605,0.02006779,16652.0,16651.0,5.94498428]
["bitfinex","BTCUSD",1672764757858,0.02006779,16652.0,16651.0,6.28356571]
["bitfinex","BTCUSD",1672764759628,0.02006779,16652.0,16651.0,6.54021367]
["bitfinex","BTCUSD",1672764759893,0.02006779,16652.0,16651.0,6.24498428]
["bitfinex","BTCUSD",1672764760676,0.02006779,16652.0,16651.0,6.58414305]
["bitfinex","BTCUSD",1672764761625,0.02006779,16652.0,16651.0,6.28414305]
["bitfinex","BTCUSD",1672764762415,0.02006779,16652.0,16651.0,5.94498428]
["bitfinex","BTCUSD",1672764762667,0.02006779,16652.0,16651.0,6.26966646]
["bitfinex","BTCUSD",1672764763425,0.02006779,16652.0,16651.0,6.56966646]
["bitfinex","BTCUSD",1672764763686,0.02006779,16652.0,16651.0,6.26966646]
["bitfinex","BTCUSD",1672764765687,0.02006779,16652.0,16651.0,6.56966646]
["bitfinex","BTCUSD",1672764765934,0.02006779,16652.0,16651.0,6.26966646]
["bitfinex","BTCUSD",1672764767418,0.02006779,16652.0,16651.0,5.66910246]
["bitfinex","BTCUSD",1672764769195,0.02006779,16652.0,16651.0,5.73269219]
["bitfinex","BTCUSD",1672764769441,0.02006779,16652.0,16651.0,6.33325619]
["bitfinex","BTCUSD",1672764776194,0.02006779,16652.0,16651.0,6.63325619]
["bitfinex","BTCUSD",1672764776438,0.02006779,16652.0,16651.0,5.94498428]
["bitfinex","BTCUSD",1672764776686,0.02006779,16652.0,16651.0,6.24498428]
["bitfinex","BTCUSD",1672764776932,0.02006779,16652.0,16651.0,6.51822842]
["bitfinex","BTCUSD",1672764779245,0.44713583,16656.0,16652.0,0.5]
["bitfinex","BTCUSD",1672764779510,0.44713583,16656.0,16655.0,0.98001]
["bitfinex","BTCUSD",1672764779748,0.44713583,16656.0,16655.0,2.32367704]
["bitfinex","BTCUSD",1672764780004,0.45314004,16656.0,16655.0,1.46962102]
["bitfinex","BTCUSD",1672764780266,0.45314004,16656.0,16655.0,2.25014102]
["bitfinex","BTCUSD",1672764780557,0.63174012,16656.0,16655.0,2.46053]
["bitfinex","BTCUSD",1672764780756,0.63174012,16656.0,16655.0,2.95014102]
["bitfinex","BTCUSD",1672764780998,0.73974012,16656.0,16655.0,2.95414102]
["bitfinex","BTCUSD",1672764781237,0.38255988,16656.0,16655.0,2.35372102]
["bitfinex","BTCUSD",1672764781487,0.73974012,16656.0,16655.0,2.35372102]
["bitfinex","BTCUSD",1672764781988,0.73974012,16656.0,16655.0,2.17392102]
["bitfinex","BTCUSD",1672764783006,0.91784072,16656.0,16655.0,2.17392102]
["bitfinex","BTCUSD",1672764783261,0.73970477,16656.0,16655.0,3.68817435]
["bitfinex","BTCUSD",1672764784011,0.38252453,16656.0,16655.0,4.30216535]
["bitfinex","BTCUSD",1672764786020,0.11400421,16656.0,16655.0,5.08128535]
["bitfinex","BTCUSD",1672764786789,0.11400421,16656.0,16655.0,4.48086535]
["bitfinex","BTCUSD",1672764788367,0.38252453,16656.0,16655.0,4.48086535]
["bitfinex","BTCUSD",1672764789152,0.56157077,16656.0,16655.0,4.48086535]
["bitfinex","BTCUSD",1672764790487,0.91875101,16656.0,16655.0,4.48086535]
["bitfinex","BTCUSD",1672764790799,0.73970477,16656.0,16655.0,4.48086535]
["bitfinex","BTCUSD",1672764791299,0.91879205,16656.0,16655.0,4.48086535]
["bitfinex","BTCUSD",1672764791544,0.9187914,16656.0,16655.0,4.48086535]
["bitfinex","BTCUSD",1672764791794,0.56161116,16656.0,16655.0,4.48086535]
["bitfinex","BTCUSD",1672764792830,0.73970477,16656.0,16655.0,4.48086535]
["bitfinex","BTCUSD",1672764794096,0.73970477,16656.0,16655.0,3.98086535]
["bitfinex","BTCUSD",1672764794337,1.18636104,16656.0,16655.0,1.98593435]
["bitfinex","BTCUSD",1672764794586,0.73970477,16656.0,16655.0,1.98593435]
["bitfinex","BTCUSD",1672764794833,0.91784072,16656.0,16655.0,1.98593435]
["bitfinex","BTCUSD",1672764795841,0.91784072,16656.0,16655.0,2.58635435]
["bitfinex","BTCUSD",1672764796593,0.91784072,16656.0,16655.0,1.98593435]
["bitfinex","BTCUSD",1672764796845,0.56066048,16656.0,16655.0,1.98593435]
["bitfinex","BTCUSD",1672764797628,0.91887079,16656.0,16655.0,1.98593435]
["bitfinex","BTCUSD",1672764798397,0.7408961,16656.0,16655.0,3.80076535]
["bitfinex","BTCUSD",1672764800180,0.7408961,16656.0,16655.0,3.98086535]
["bitfinex","BTCUSD",1672764800954,0.9200135,16656.0,16655.0,4.58128535]
["bitfinex","BTCUSD",1672764801204,0.56180319,16656.0,16655.0,4.58128535]
["bitfinex","BTCUSD",1672764802410,0.56180319,16656.0,16655.0,3.98080249]
["bitfinex","BTCUSD",1672764803135,0.56180319,16656.0,16655.0,4.58972249]
["bitfinex","BTCUSD",1672764803389,0.56180319,16656.0,16655.0,3.98930249]
["bitfinex","BTCUSD",1672764803894,0.7408961,16656.0,16655.0,3.98930249]
["bitfinex","BTCUSD",1672764805142,0.56179786,16656.0,16655.0,4.58972249]
["bitfinex","BTCUSD",1672764805642,0.92000817,16656.0,16655.0,3.98930249]
["bitfinex","BTCUSD",1672764805891,0.7408961,16656.0,16655.0,3.98930249]
["bitfinex","BTCUSD",1672764807384,0.7408961,16656.0,16655.0,3.28930249]
["bitfinex","BTCUSD",1672764807645,0.90185031,16656.0,16655.0,1.38221102]
["bitfinex","BTCUSD",1672764807900,0.45519404,16656.0,16655.0,1.37371102]
["bitfinex","BTCUSD",1672764808665,1.05557804,16656.0,16655.0,0.8841]
["bitfinex","BTCUSD",1672764808936,2.20875852,16656.0,16655.0,0.704]
["bitfinex","BTCUSD",1672764809421,2.20875852,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764809911,2.20875852,16656.0,16655.0,0.49361102]
["bitfinex","BTCUSD",1672764810659,2.20875852,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764811197,0.99225652,16656.0,16655.0,0.49361102]
["bitfinex","BTCUSD",1672764811453,0.99225652,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764811952,0.11400421,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764812713,0.65106669,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764814734,1.25145069,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764815534,0.65106669,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764816308,1.25145069,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764816593,2.27104798,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764816838,2.87143198,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764817084,2.87526483,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764818630,2.27104798,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764818883,2.87526483,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764819382,2.27104798,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764820896,1.33050621,16656.0,16655.0,0.79699528]
["bitfinex","BTCUSD",1672764821416,0.73012221,16656.0,16655.0,0.79699528]
["bitfinex","BTCUSD",1672764821661,1.26766449,16656.0,16655.0,0.79699528]
["bitfinex","BTCUSD",1672764822176,1.86804849,16656.0,16655.0,0.79699528]
["bitfinex","BTCUSD",1672764822932,1.26766449,16656.0,16655.0,0.79699528]
["bitfinex","BTCUSD",1672764823192,1.86804849,16656.0,16655.0,0.79699528]
["bitfinex","BTCUSD",1672764823773,1.26766449,16656.0,16655.0,0.79699528]
["bitfinex","BTCUSD",1672764823984,1.26723721,16656.0,16655.0,1.49699528]
["bitfinex","BTCUSD",1672764824476,0.65111921,16656.0,16655.0,0.704]
["bitfinex","BTCUSD",1672764824731,0.65111921,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764824732,1.57394838,16656.0,16655.0,1.19361102]
["bitfinex","BTCUSD",1672764825235,2.24100695,16656.0,16655.0,0.704]
["bitfinex","BTCUSD",1672764825497,3.45750895,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764825737,2.85712495,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764826002,2.53467978,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764826280,3.50590669,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764826515,3.13506378,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764826780,2.93084693,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764827051,3.03084693,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764828365,3.63490429,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764829423,3.03084693,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764829930,3.33690047,16656.0,16655.0,0.004]
["bitfinex","BTCUSD",1672764830181,3.04882853,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764831561,3.04873472,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764831729,3.34830057,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764832238,3.04873472,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764832491,3.74024209,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764832741,3.36742361,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764832993,3.65253655,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764833257,3.38895981,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764833514,3.99275653,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764834263,3.65257728,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764834515,3.04873472,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764834759,3.65247733,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764835017,3.65248228,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764835537,3.34873472,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764835780,3.04873472,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764836012,4.04024209,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764836568,3.34873472,16656.0,16655.0,0.00028273]
["bitfinex","BTCUSD",1672764838122,3.34873472,16656.0,16655.0,1.98e-05]
["bitfinex","BTCUSD",1672764844120,4.02945487,16656.0,16655.0,1.98e-05]
["bitfinex","BTCUSD",1672764844357,4.02945487,16656.0,16652.0,0.48961102]
["bitfinex","BTCUSD",1672764844358,4.02e-05,16654.0,16652.0,0.48961102]
["bitfinex","BTCUSD",1672764844616,2.962016,16653.0,16651.0,0.06620826]
["bitfinex","BTCUSD",1672764844884,1.15203892,16652.0,16651.0,0.06620826]
["bitfinex","BTCUSD",1672764845129,2.95962713,16652.0,16651.0,0.06620826]
["bitfinex","BTCUSD",1672764846165,3.09462713,16652.0,16651.0,0.06620826]
["bitfinex","BTCUSD",1672764846406,3.09462713,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764849984,2.49409913,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764851777,3.09462713,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764852025,2.49409913,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764852284,2.49409913,16652.0,16651.0,0.96605826]
["bitfinex","BTCUSD",1672764852793,2.49409913,16652.0,16651.0,1.26227555]
["bitfinex","BTCUSD",1672764853038,2.49409913,16652.0,16651.0,0.96605826]
["bitfinex","BTCUSD",1672764854784,3.09462713,16652.0,16651.0,0.96605826]
["bitfinex","BTCUSD",1672764856049,3.48485699,16652.0,16651.0,0.96605826]
["bitfinex","BTCUSD",1672764856296,3.48485699,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764858337,3.48501063,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764859320,4.02109799,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764859573,4.71260536,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764860078,5.05204654,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764860343,5.73283598,16652.0,16651.0,0.06605826]
["bitfinex","BTCUSD",1672764860657,5.73283598,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764860658,5.43283598,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764860889,5.73283598,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764861143,6.05593512,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764861403,5.92093512,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764861658,5.73383598,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764862021,5.71585438,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764862202,5.95247595,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764862455,5.78873867,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764864502,5.41338879,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764864766,5.71338879,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764865283,5.57738879,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764865552,5.71338879,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764865832,5.11298652,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764868406,5.50456275,16652.0,16651.0,0.00449771]
["bitfinex","BTCUSD",1672764868685,5.11298652,16652.0,16651.0,0.00035345]
["bitfinex","BTCUSD",1672764868953,5.41969686,16652.0,16651.0,0.00035345]
["bitfinex","BTCUSD",1672764869202,5.11969686,16652.0,16651.0,0.00035345]
["bitfinex","BTCUSD",1672764871305,5.7232792,16652.0,16651.0,0.00035345]
["bitfinex","BTCUSD",1672764871544,5.7232792,16652.0,16651.0,0.18015345]
["bitfinex","BTCUSD",1672764872033,5.8592792,16652.0,16651.0,0.18015345]
["bitfinex","BTCUSD",1672764874745,5.25569686,16652.0,16651.0,0.18015345]
["bitfinex","BTCUSD",1672764875003,5.19962686,16652.0,16651.0,0.18015345]
["bitfinex","BTCUSD",1672764875246,4.63957886,16652.0,16651.0,0.18015345]
["bitfinex","BTCUSD",1672764876482,4.63957886,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764876721,5.25569686,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764877795,4.63957886,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764878040,4.6393397,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764879077,5.2554577,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764881586,4.6393397,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764885321,4.14972868,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764885563,3.93196661,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764886062,4.62347398,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764895089,5.23959198,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764895807,4.62347398,16652.0,16651.0,0.01410377]
["bitfinex","BTCUSD",1672764900999,4.62347398,16652.0,16651.0,0.0140187]
["bitfinex","BTCUSD",1672764902726,4.08739942,16652.0,16651.0,0.0140187]
["bitfinex","BTCUSD",1672764902987,3.39589205,16652.0,16651.0,0.0140187]
["bitfinex","BTCUSD",1672764903996,3.52753603,16652.0,16651.0,0.0140187]
["bitfinex","BTCUSD",1672764904247,4.61707071,16652.0,16651.0,0.0140187]
["bitfinex","BTCUSD",1672764904485,4.7031888,16652.0,16651.0,0.0140187]
["bitfinex","BTCUSD",1672764905497,3.70497109,16652.0,16651.0,0.0140187]
["bitfinex","BTCUSD",1672764905743,3.70497109,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764906000,4.29308962,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764906258,4.39647846,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764906508,4.07049716,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764906759,5.0719292,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764907011,4.7719292,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764907523,4.39647846,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764907780,4.00497109,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764908026,5.08448943,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764908769,4.78448943,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764909767,5.08448943,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764910012,5.96867227,16652.0,16651.0,0.00142879]
["bitfinex","BTCUSD",1672764910257,5.96867227,16652.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764910517,1.03406051,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764910769,2.84175672,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764911028,3.53326409,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764911789,3.66826409,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764913066,3.19425158,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764913565,2.50274421,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764914319,2.78770002,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764914579,3.25767655,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764915366,3.94918392,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764915853,3.25767655,16651.0,16650.0,0.19327458]
["bitfinex","BTCUSD",1672764918434,3.25767655,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764918435,3.2578805,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764919701,3.94938787,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764919954,3.2578805,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764920471,3.25730541,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764920980,3.12230541,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764921257,3.25830541,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764921519,3.12230541,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764922291,2.65270002,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764922556,2.78870002,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764925888,3.20924967,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764926149,2.80374421,16651.0,16650.0,0.02015297]
["bitfinex","BTCUSD",1672764926392,2.80374421,16651.0,16650.0,0.00257191]
["bitfinex","BTCUSD",1672764926671,3.30374421,16651.0,16650.0,0.00257191]
["bitfinex","BTCUSD",1672764926894,3.70934652,16651.0,16650.0,0.00257191]
["bitfinex","BTCUSD",1672764927147,3.70938926,16651.0,16650.0,0.00257191]
["bitfinex","BTCUSD",1672764927411,5.74801871,16651.0,16647.0,1.3023]
["bitfinex","BTCUSD",1672764927651,0.60484404,16648.0,16647.0,1.78846968]
["bitfinex","BTCUSD",1672764927909,2.60212402,16648.0,16647.0,1.3023]
["bitfinex","BTCUSD",1672764928164,3.00058511,16648.0,16646.0,0.18185206]
["bitfinex","BTCUSD",1672764928419,1.22084066,16647.0,16646.0,0.18185206]
["bitfinex","BTCUSD",1672764928683,3.40959946,16647.0,16646.0,0.18185206]
["bitfinex","BTCUSD",1672764928930,3.02896887,16647.0,16646.0,0.18185206]
["bitfinex","BTCUSD",1672764929174,3.02896887,16647.0,16646.0,0.18170206]
["bitfinex","BTCUSD",1672764930208,3.16496887,16647.0,16646.0,0.18170206]
["bitfinex","BTCUSD",1672764930545,3.54075781,16647.0,16646.0,0.18170206]
["bitfinex","BTCUSD",1672764932231,3.54049964,16647.0,16646.0,0.18170206]
["bitfinex","BTCUSD",1672764932482,4.02666932,16647.0,16646.0,0.18170206]
["bitfinex","BTCUSD",1672764934782,4.32666932,16647.0,16646.0,0.02343882]
["bitfinex","BTCUSD",1672764935035,4.02666932,16647.0,16646.0,0.02343882]
["bitfinex","BTCUSD",1672764938872,4.48940345,16647.0,16646.0,0.02343882]
["bitfinex","BTCUSD",1672764939120,4.02666932,16647.0,16646.0,0.02343882]
["bitfinex","BTCUSD",1672764940174,4.02666932,16647.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764940397,1.35924291,16646.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764940710,3.16747912,16646.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764941968,2.70273512,16646.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764942231,3.30347912,16646.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764942738,3.7543733,16646.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764943500,3.30347912,16646.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764943752,3.99498649,16646.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764944253,3.30347912,16646.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764945765,3.90820178,16646.0,16645.0,1.04066937]
["bitfinex","BTCUSD",1672764946273,3.90820178,16646.0,16645.0,0.19896937]
["bitfinex","BTCUSD",1672764946525,3.90820178,16646.0,16643.0,2.13812891]
["bitfinex","BTCUSD",1672764946526,0.03786015,16644.0,16643.0,2.13812891]
["bitfinex","BTCUSD",1672764946777,2.94242261,16644.0,16643.0,1.77782891]
["bitfinex","BTCUSD",1672764947049,2.94242261,16644.0,16643.0,2.26411737]
["bitfinex","BTCUSD",1672764947050,1.84631536,16644.0,16643.0,2.26411737]
["bitfinex","BTCUSD",1672764947295,1.24549836,16644.0,16643.0,2.26411737]
["bitfinex","BTCUSD",1672764947583,0.49102881,16644.0,16643.0,2.95869722]
["bitfinex","BTCUSD",1672764947839,0.84881305,16644.0,16643.0,2.95869722]
["bitfinex","BTCUSD",1672764948089,0.98381305,16644.0,16643.0,2.95869722]
["bitfinex","BTCUSD",1672764948384,0.62602881,16644.0,16643.0,2.95869722]
["bitfinex","BTCUSD",1672764948616,0.98382391,16644.0,16643.0,2.95869722]
["bitfinex","BTCUSD",1672764949376,0.98382391,16644.0,16643.0,3.57340022]
["bitfinex","BTCUSD",1672764949763,0.62615274,16644.0,16643.0,4.35365322]
["bitfinex","BTCUSD",1672764950094,0.35778434,16644.0,16643.0,4.95450622]
["bitfinex","BTCUSD",1672764950761,0.22278434,16644.0,16643.0,5.65450622]
["bitfinex","BTCUSD",1672764950981,0.35678434,16644.0,16643.0,5.65450622]
["bitfinex","BTCUSD",1672764951220,0.17786436,16644.0,16643.0,5.66300622]
["bitfinex","BTCUSD",1672764951661,0.04386436,16644.0,16643.0,5.66300622]
["bitfinex","BTCUSD",1672764952016,0.06186436,16644.0,16643.0,5.66300622]
["bitfinex","BTCUSD",1672764952267,0.24078434,16644.0,16643.0,5.66300622]
["bitfinex","BTCUSD",1672764953593,0.22278434,16644.0,16643.0,5.66300622]
["bitfinex","BTCUSD",1672764953774,0.50115274,16644.0,16643.0,6.26385922]
["bitfinex","BTCUSD",1672764954284,0.23278434,16644.0,16643.0,5.67561522]
["bitfinex","BTCUSD",1672764954528,0.50115274,16644.0,16643.0,5.67561522]
["bitfinex","BTCUSD",1672764954772,0.23278434,16644.0,16643.0,5.67561522]
["bitfinex","BTCUSD",1672764955498,0.50115274,16644.0,16643.0,5.67561522]
["bitfinex","BTCUSD",1672764956011,0.23278434,16644.0,16643.0,5.67561522]
["bitfinex","BTCUSD",1672764956253,0.50115274,16644.0,16643.0,5.67561522]
["bitfinex","BTCUSD",1672764956501,0.49115274,16644.0,16643.0,5.67561522]
["bitfinex","BTCUSD",1672764956755,0.50915274,16644.0,16643.0,5.67561522]
["bitfinex","BTCUSD",1672764957018,0.24078434,16644.0,16643.0,5.67561522]
["bitfinex","BTCUSD",1672764959808,0.24078434,16644.0,16643.0,6.27646822]
["bitfinex","BTCUSD",1672764960584,0.06186436,16644.0,16643.0,6.28229837]
["bitfinex","BTCUSD",1672764960832,0.06186436,16644.0,16643.0,7.93644539]
["bitfinex","BTCUSD",1672764961163,0.06186436,16644.0,16643.0,7.95442699]
["bitfinex","BTCUSD",1672764962108,0.06186436,16644.0,16643.0,8.23672206]
["bitfinex","BTCUSD",1672764962392,0.06186436,16644.0,16643.0,7.95442699]
["bitfinex","BTCUSD",1672764962831,0.06186436,16644.0,16643.0,9.42898075]
["bitfinex","BTCUSD",1672764963091,0.06186436,16644.0,16643.0,9.15533373]
["bitfinex","BTCUSD",1672764963375,0.06186436,16644.0,16643.0,7.75555213]
["bitfinex","BTCUSD",1672764963644,0.24078434,16644.0,16643.0,6.67585213]
["bitfinex","BTCUSD",1672764965107,0.24078434,16644.0,16643.0,6.07499913]
["bitfinex","BTCUSD",1672764965356,0.86682391,16644.0,16643.0,5.37458913]
["bitfinex","BTCUSD",1672764965863,0.86682391,16644.0,16643.0,4.16438313]
["bitfinex","BTCUSD",1672764966124,0.86682391,16644.0,16643.0,3.98498313]
["bitfinex","BTCUSD",1672764966369,0.49102881,16644.0,16643.0,3.37028013]
["bitfinex","BTCUSD",1672764966617,0.50102881,16644.0,16643.0,2.88399167]
["bitfinex","BTCUSD",1672764966868,0.49102881,16644.0,16643.0,2.95463064]
["bitfinex","BTCUSD",1672764967109,1.63966327,16644.0,16643.0,1.36187688]
["bitfinex","BTCUSD",1672764967353,1.50566327,16644.0,16643.0,1.36187688]
["bitfinex","BTCUSD",1672764967595,2.77702217,16644.0,16643.0,1.36187688]
["bitfinex","BTCUSD",1672764967837,2.77702217,16644.0,16643.0,0.46187688]
["bitfinex","BTCUSD",1672764969387,0.55285949,16644.0,16643.0,2.16925033]
["bitfinex","BTCUSD",1672764969632,0.17786436,16644.0,16643.0,3.58435333]
["bitfinex","BTCUSD",1672764970126,0.17786436,16644.0,16643.0,2.96965033]
["bitfinex","BTCUSD",1672764970373,0.17786436,16644.0,16643.0,3.58435333]
["bitfinex","BTCUSD",1672764970624,0.17786436,16644.0,16643.0,3.58428543]
["bitfinex","BTCUSD",1672764971629,0.62586726,16644.0,16643.0,3.58428543]
["bitfinex","BTCUSD",1672764972131,0.17786436,16644.0,16643.0,3.58428543]
["bitfinex","BTCUSD",1672764973367,0.62593707,16644.0,16643.0,3.58428543]
["bitfinex","BTCUSD",1672764973842,0.17786436,16644.0,16643.0,3.58428543]
["bitfinex","BTCUSD",1672764975086,0.17786436,16644.0,16643.0,2.76315755]
["bitfinex","BTCUSD",1672764975087,0.77868136,16644.0,16643.0,2.76315755]
["bitfinex","BTCUSD",1672764975341,2.24086163,16644.0,16643.0,1.34919998]
["bitfinex","BTCUSD",1672764975582,2.72672131,16644.0,16643.0,1.34919998]
["bitfinex","BTCUSD",1672764976065,2.24086163,16644.0,16643.0,1.34919998]
["bitfinex","BTCUSD",1672764980882,2.72692713,16644.0,16643.0,1.34919998]
["bitfinex","BTCUSD",1672764982397,1.63976444,16644.0,16643.0,1.34419998]
["bitfinex","BTCUSD",1672764983392,2.24058144,16644.0,16643.0,1.34419998]
["bitfinex","BTCUSD",1672764983906,1.63976444,16644.0,16643.0,1.34419998]
["bitfinex","BTCUSD",1672764984648,2.12583899,16644.0,16643.0,1.34419998]
["bitfinex","BTCUSD",1672764984897,1.63976444,16644.0,16643.0,1.83048844]
["bitfinex","BTCUSD",1672764985143,1.03894744,16644.0,16643.0,1.83048844]
["bitfinex","BTCUSD",1672764987618,1.03894744,16644.0,16643.0,2.33048844]
["bitfinex","BTCUSD",1672764987882,1.63976444,16644.0,16643.0,2.34309744]
["bitfinex","BTCUSD",1672764989863,1.52497909,16644.0,16643.0,1.85680898]
["bitfinex","BTCUSD",1672764990111,2.12579609,16644.0,16643.0,1.35680898]
["bitfinex","BTCUSD",1672764990358,2.72661309,16644.0,16643.0,1.17590898]
["bitfinex","BTCUSD",1672764991615,2.24058144,16644.0,16643.0,1.17590898]
["bitfinex","BTCUSD",1672764992091,1.63976444,16644.0,16643.0,1.17590898]
["bitfinex","BTCUSD",1672764993583,2.24058144,16644.0,16643.0,1.17590898]
["bitfinex","BTCUSD",1672764993882,1.63976444,16644.0,16643.0,1.17590898]
["bitfinex","BTCUSD",1672764994391,1.63976444,16644.0,16643.0,2.16219744]
["bitfinex","BTCUSD",1672764994652,0.71412607,16644.0,16643.0,2.16219744]
["bitfinex","BTCUSD",1672764995128,0.17758417,16644.0,16643.0,2.16219744]
["bitfinex","BTCUSD",1672764995608,0.17758417,16644.0,16643.0,2.51021812]
["bitfinex","BTCUSD",1672764995854,0.62585791,16644.0,16643.0,3.29117112]
["bitfinex","BTCUSD",1672764996103,0.62585791,16644.0,16643.0,4.50672712]
["bitfinex","BTCUSD",1672764996349,0.9844818,16644.0,16643.0,5.10758012]
["bitfinex","BTCUSD",1672764996602,0.9844818,16644.0,16643.0,4.50672712]
["bitfinex","BTCUSD",1672764997373,0.80521087,16644.0,16643.0,4.50672712]
["bitfinex","BTCUSD",1672764997618,0.80521087,16644.0,16643.0,5.39432712]
["bitfinex","BTCUSD",1672764997895,0.80521087,16644.0,16643.0,5.99518012]
["bitfinex","BTCUSD",1672764998146,0.9845374,16644.0,16643.0,5.99518012]
["bitfinex","BTCUSD",1672764998405,0.62591351,16644.0,16643.0,5.99518012]
["bitfinex","BTCUSD",1672764998653,0.98455169,16644.0,16643.0,5.39432712]
["bitfinex","BTCUSD",1672764998899,0.80521087,16644.0,16643.0,5.39432712]
["bitfinex","BTCUSD",1672764999150,0.80521087,16644.0,16643.0,4.90803866]
["bitfinex","BTCUSD",1672765000120,0.80521087,16644.0,16643.0,4.72793866]
["bitfinex","BTCUSD",1672765000655,0.76763091,16644.0,16643.0,4.72793866]
["bitfinex","BTCUSD",1672765001904,0.94692931,16644.0,16643.0,4.72793866]
["bitfinex","BTCUSD",1672765002152,0.58830542,16644.0,16643.0,5.32879166]
["bitfinex","BTCUSD",1672765006130,0.31930261,16644.0,16643.0,5.72879166]
["bitfinex","BTCUSD",1672765006443,0.31930261,16644.0,16643.0,5.32879166]
["bitfinex","BTCUSD",1672765006944,0.58830542,16644.0,16643.0,5.32879166]
["bitfinex","BTCUSD",1672765007456,0.58830542,16644.0,16643.0,5.12785583]
["bitfinex","BTCUSD",1672765007944,0.94691173,16644.0,16643.0,5.12785583]
["bitfinex","BTCUSD",1672765008194,0.76763091,16644.0,16643.0,5.72870883]
["bitfinex","BTCUSD",1672765008441,0.76763091,16644.0,16643.0,5.12785583]
["bitfinex","BTCUSD",1672765008737,0.87325069,16644.0,16643.0,2.37582615]
["bitfinex","BTCUSD",1672765008977,0.94682406,16644.0,16643.0,2.37582615]
["bitfinex","BTCUSD",1672765009961,0.94682406,16644.0,16643.0,2.55442615]
["bitfinex","BTCUSD",1672765010236,0.94682406,16644.0,16643.0,3.16912915]
["bitfinex","BTCUSD",1672765010712,0.58827795,16644.0,16643.0,2.46912915]
["bitfinex","BTCUSD",1672765011971,0.58827795,16644.0,16643.0,1.85442615]
["bitfinex","BTCUSD",1672765012216,0.58827795,16644.0,16643.0,1.86292615]
["bitfinex","BTCUSD",1672765012751,0.58827795,16644.0,16643.0,1.85031715]
["bitfinex","BTCUSD",1672765014463,0.58827795,16644.0,16643.0,2.17746218]
["bitfinex","BTCUSD",1672765014718,0.58827795,16644.0,16643.0,3.37916818]
["bitfinex","BTCUSD",1672765014719,0.94686527,16644.0,16643.0,3.37916818]
["bitfinex","BTCUSD",1672765014977,1.21581758,16644.0,16643.0,3.37916818]
["bitfinex","BTCUSD",1672765015482,0.94686527,16644.0,16643.0,3.37916818]
["bitfinex","BTCUSD",1672765015744,1.21581805,16644.0,16643.0,2.77831518]
["bitfinex","BTCUSD",1672765015993,1.21582474,16644.0,16643.0,3.39301818]
["bitfinex","BTCUSD",1672765016245,0.94686527,16644.0,16643.0,4.09301818]
["bitfinex","BTCUSD",1672765016973,0.94686527,16644.0,16643.0,3.49216518]
["bitfinex","BTCUSD",1672765018232,0.94686527,16644.0,16643.0,4.69387118]
["bitfinex","BTCUSD",1672765018724,1.21585532,16644.0,16643.0,4.69387118]
["bitfinex","BTCUSD",1672765018976,0.94686527,16644.0,16643.0,4.69387118]
["bitfinex","BTCUSD",1672765019229,0.94686527,16644.0,16643.0,4.09301818]
["bitfinex","BTCUSD",1672765019726,1.2158652,16644.0,16643.0,4.09301818]
["bitfinex","BTCUSD",1672765020222,1.2158652,16644.0,16643.0,3.49216518]
["bitfinex","BTCUSD",1672765020492,0.58827795,16644.0,16643.0,3.16502015]
["bitfinex","BTCUSD",1672765020760,0.9183139,16644.0,16643.0,2.55031715]
["bitfinex","BTCUSD",1672765021522,0.47004016,16644.0,16643.0,2.55031715]
["bitfinex","BTCUSD",1672765022023,0.47004016,16644.0,16643.0,1.85031715]
["bitfinex","BTCUSD",1672765022790,0.14000421,16644.0,16643.0,1.85031715]
["bitfinex","BTCUSD",1672765023033,0.58828044,16644.0,16643.0,1.86292615]
["bitfinex","BTCUSD",1672765023297,1.68729472,16644.0,16643.0,1.68402615]
["bitfinex","BTCUSD",1672765023539,1.68729472,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765023784,2.22371752,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765024050,2.84023452,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765025865,3.44105152,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765026111,3.09539501,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765026352,2.95190581,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765026597,1.73457181,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765027082,1.60069091,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765028117,1.73569091,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765028606,2.33650791,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765028860,2.95302491,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765029359,2.33650791,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765029838,2.20150791,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765030102,2.33650791,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765030574,2.27337928,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765031789,2.27337928,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765032036,1.67256228,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765032521,1.67232812,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765034302,1.88009242,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765035256,1.27927542,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765035999,1.88009242,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765036241,0.14100421,16644.0,16643.0,2.06061025]
["bitfinex","BTCUSD",1672765036495,0.14100421,16644.0,16643.0,2.67531325]
["bitfinex","BTCUSD",1672765036727,0.58905416,16644.0,16643.0,2.67531325]
["bitfinex","BTCUSD",1672765036974,0.14100421,16644.0,16643.0,2.06061025]
["bitfinex","BTCUSD",1672765037214,0.14100421,16644.0,16643.0,2.67531325]
["bitfinex","BTCUSD",1672765037460,0.45905613,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765037704,2.5578238,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765037942,3.1743408,16644.0,16643.0,1.67552615]
["bitfinex","BTCUSD",1672765038464,3.1743408,16644.0,16643.0,0.27552615]
["bitfinex","BTCUSD",1672765038668,3.23746943,16644.0,16643.0,0.09692615]
["bitfinex","BTCUSD",1672765039187,3.84219209,16644.0,16643.0,0.09692615]
["bitfinex","BTCUSD",1672765039674,3.23746943,16644.0,16643.0,0.09692615]
["bitfinex","BTCUSD",1672765040418,2.63665243,16644.0,16643.0,0.09692615]
["bitfinex","BTCUSD",1672765040659,3.1741942,16644.0,16643.0,0.09692615]
["bitfinex","BTCUSD",1672765040929,3.1741942,16644.0,16643.0,0.99692615]
["bitfinex","BTCUSD",1672765041156,2.5576772,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765041650,1.9568602,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765041917,1.5974149,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765042147,1.9597758,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765042896,1.3589588,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765043094,0.45905613,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765043302,0.9965979,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765043783,1.5974149,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765044429,1.96037684,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765045699,2.56119384,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765050561,1.96037684,16644.0,16643.0,1.67702615]
["bitfinex","BTCUSD",1672765054080,1.96037684,16644.0,16643.0,1.64442484]
["bitfinex","BTCUSD",1672765054369,1.42283507,16644.0,16643.0,1.64442484]
["bitfinex","BTCUSD",1672765057076,1.42283507,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765057324,2.02365207,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765057578,2.62446907,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765057831,2.02365207,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765058302,2.62446907,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765059593,0.67922788,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765059855,0.14100421,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765060109,0.67941966,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765060358,1.28023666,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765060611,0.67941966,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765062126,2.24441323,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765062382,1.70599778,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765063513,1.10518078,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765063781,1.34263821,16644.0,16643.0,1.64435732]
["bitfinex","BTCUSD",1672765064022,1.70608929,16644.0,16643.0,1.63435732]
["bitfinex","BTCUSD",1672765065304,2.69806218,16644.0,16643.0,1.63435732]
["bitfinex","BTCUSD",1672765065812,2.09333952,16644.0,16643.0,1.63435732]
["bitfinex","BTCUSD",1672765066058,2.69806218,16644.0,16643.0,1.63435732]
["bitfinex","BTCUSD",1672765066577,2.09333952,16644.0,16643.0,1.63435732]
["bitfinex","BTCUSD",1672765067331,1.72988844,16644.0,16643.0,1.63435732]
["bitfinex","BTCUSD",1672765068842,2.09236396,16644.0,16643.0,1.63435732]
["bitfinex","BTCUSD",1672765069579,2.69708662,16644.0,16643.0,1.13435732]
["bitfinex","BTCUSD",1672765070332,3.91442062,16644.0,16643.0,1.13435732]
["bitfinex","BTCUSD",1672765070582,3.5519451,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765070851,3.31487463,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765071114,3.31476469,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765071368,3.91558169,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765071871,3.31476469,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765074353,3.91558169,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765074575,3.31476469,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765075564,3.25760169,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765076056,3.85841869,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765076307,2.93531816,16644.0,16643.0,0.23435732]
["bitfinex","BTCUSD",1672765076561,2.33450116,16644.0,16643.0,1.13435732]
["bitfinex","BTCUSD",1672765076824,1.88095069,16644.0,16643.0,2.27208657]
["bitfinex","BTCUSD",1672765077081,1.28013369,16644.0,16643.0,2.27208657]
["bitfinex","BTCUSD",1672765077337,0.67931669,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765077862,1.28013369,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765078117,1.88095069,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765079413,1.28013369,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765079670,1.28013369,16644.0,16643.0,2.30390941]
["bitfinex","BTCUSD",1672765080465,0.14089427,16644.0,16643.0,2.30390941]
["bitfinex","BTCUSD",1672765080710,0.74171127,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765080966,1.28010618,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765081244,1.28010618,16644.0,16643.0,2.30390941]
["bitfinex","BTCUSD",1672765082568,0.74171127,16644.0,16643.0,2.30390941]
["bitfinex","BTCUSD",1672765082817,1.34252827,16644.0,16643.0,2.30390941]
["bitfinex","BTCUSD",1672765083321,1.88094529,16644.0,16643.0,2.30390941]
["bitfinex","BTCUSD",1672765083586,1.28012884,16644.0,16643.0,2.30390941]
["bitfinex","BTCUSD",1672765084096,1.28012884,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765084609,1.28012884,16644.0,16643.0,3.38678957]
["bitfinex","BTCUSD",1672765084610,0.67931184,16644.0,16643.0,3.38678957]
["bitfinex","BTCUSD",1672765084858,1.28012884,16644.0,16643.0,3.38678957]
["bitfinex","BTCUSD",1672765085120,1.28012884,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765085386,1.88094584,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765085887,1.28012884,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765086173,0.67931184,16644.0,16643.0,2.77208657]
["bitfinex","BTCUSD",1672765086679,0.14089427,16644.0,16643.0,4.16774257]
["bitfinex","BTCUSD",1672765086928,0.14089427,16644.0,16643.0,4.76859557]
["bitfinex","BTCUSD",1672765087181,0.58965918,16644.0,16643.0,4.76859557]
["bitfinex","BTCUSD",1672765087680,0.94472983,16644.0,16643.0,4.76859557]
["bitfinex","BTCUSD",1672765087935,0.94472983,16644.0,16643.0,4.16774257]
["bitfinex","BTCUSD",1672765088187,0.94472983,16644.0,16643.0,4.76859557]
["bitfinex","BTCUSD",1672765088445,0.58581198,16644.0,16643.0,3.79871241]
["bitfinex","BTCUSD",1672765088696,1.69803789,16644.0,16643.0,2.31487732]
["bitfinex","BTCUSD",1672765089212,1.69803789,16644.0,16643.0,1.83435732]
["bitfinex","BTCUSD",1672765089213,2.60043738,16644.0,16643.0,1.83435732]
["bitfinex","BTCUSD",1672765089405,2.60043738,16644.0,16643.0,0.23212053]
["bitfinex","BTCUSD",1672765089406,2.06201981,16644.0,16643.0,0.23212053]
["bitfinex","BTCUSD",1672765089408,2.66674247,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765089658,3.27996131,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765090726,2.67914431,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765090985,1.46181031,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765091285,2.30276055,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765091539,3.28362107,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765091791,2.67889841,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765092295,3.27971541,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765092548,3.52123496,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765092802,3.16187814,16644.0,16643.0,0.22990494]
["bitfinex","BTCUSD",1672765093050,0.12529552,16642.0,16641.0,0.02152882]
["bitfinex","BTCUSD",1672765093300,3.69019105,16642.0,16641.0,0.02152882]
["bitfinex","BTCUSD",1672765093566,3.45613524,16642.0,16641.0,0.02152882]
["bitfinex","BTCUSD",1672765094072,3.45613524,16642.0,16641.0,0.04919345]
["bitfinex","BTCUSD",1672765094611,2.98232166,16642.0,16641.0,0.04919345]
["bitfinex","BTCUSD",1672765094875,3.9375349,16642.0,16641.0,0.04919345]
["bitfinex","BTCUSD",1672765095637,3.8055349,16642.0,16641.0,0.04919345]
["bitfinex","BTCUSD",1672765095884,3.59113524,16642.0,16641.0,0.04919345]
["bitfinex","BTCUSD",1672765096135,3.15029211,16642.0,16641.0,0.04919345]
["bitfinex","BTCUSD",1672765096395,3.54341852,16642.0,16641.0,0.04919345]
["bitfinex","BTCUSD",1672765097437,3.67941852,16642.0,16641.0,0.04919345]
["bitfinex","BTCUSD",1672765097779,4.03961852,16642.0,16641.0,0.04919345]
["bitfinex","BTCUSD",1672765097964,4.92380136,16642.0,16640.0,0.01677608]
["bitfinex","BTCUSD",1672765098221,4.92380136,16642.0,16640.0,0.01457354]
["bitfinex","BTCUSD",1672765098222,2.44390646,16641.0,16640.0,0.01457354]
["bitfinex","BTCUSD",1672765098485,5.02532268,16641.0,16640.0,0.01444034]
["bitfinex","BTCUSD",1672765098740,5.04330428,16641.0,16640.0,0.01444034]
["bitfinex","BTCUSD",1672765099000,5.55761482,16641.0,16634.0,0.4661508]
["bitfinex","BTCUSD",1672765099252,0.88152648,16638.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765099511,0.79941402,16640.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765099512,4.47411555,16637.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765099768,5.07713784,16637.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765100034,5.82861989,16637.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765100308,3.87695859,16637.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765100567,3.28319885,16637.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765100849,3.42710169,16637.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765101102,2.63484751,16637.0,16636.0,1.29098302]
["bitfinex","BTCUSD",1672765101354,1.660917,16637.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765101673,2.28601044,16637.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765101865,1.83922393,16637.0,16636.0,0.01944958]
["bitfinex","BTCUSD",1672765102116,1.97622393,16637.0,16636.0,0.91524157]
["bitfinex","BTCUSD",1672765102380,1.83922393,16637.0,16636.0,0.01524157]
["bitfinex","BTCUSD",1672765102635,1.05956968,16637.0,16636.0,0.91524157]
["bitfinex","BTCUSD",1672765103131,2.15383054,16637.0,16636.0,0.01524157]
["bitfinex","BTCUSD",1672765103392,2.38560814,16637.0,16636.0,0.01524157]
["bitfinex","BTCUSD",1672765103653,1.14048289,16637.0,16636.0,0.91524157]
["bitfinex","BTCUSD",1672765103914,1.0593757,16637.0,16636.0,0.91524157]
["bitfinex","BTCUSD",1672765104170,1.1953757,16637.0,16636.0,0.91524157]
["bitfinex","BTCUSD",1672765104447,0.5943067,16637.0,16636.0,0.91524157]
["bitfinex","BTCUSD",1672765105037,0.81549856,16637.0,16636.0,0.91524157]
["bitfinex","BTCUSD",1672765105292,0.81549856,16637.0,16636.0,0.01524157]
["bitfinex","BTCUSD",1672765105293,2.6978286,16637.0,16636.0,0.01524157]
["bitfinex","BTCUSD",1672765105733,3.66346951,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765105739,3.34972093,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765105990,3.20932382,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765106239,3.45406044,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765106497,3.14920393,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765106755,2.77755455,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765107019,1.54266924,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765107276,0.59401396,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765107533,0.14802214,16637.0,16636.0,0.28830304]
["bitfinex","BTCUSD",1672765107783,0.14802214,16637.0,16636.0,1.25391292]
["bitfinex","BTCUSD",1672765108067,0.15403321,16637.0,16636.0,1.25391292]
["bitfinex","BTCUSD",1672765108300,0.14802214,16637.0,16636.0,1.25391292]
["bitfinex","BTCUSD",1672765108592,0.15403321,16637.0,16636.0,1.25391292]
["bitfinex","BTCUSD",1672765108830,0.14802214,16637.0,16636.0,0.78830304]
["bitfinex","BTCUSD",1672765109074,0.16004428,16637.0,16636.0,0.28830304]
["bitfinex","BTCUSD",1672765109359,1.19556954,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765109583,1.64757243,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765109841,2.59942076,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765110081,3.04354981,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765110339,1.64147521,16637.0,16636.0,0.00233741]
["bitfinex","BTCUSD",1672765110620,1.37989348,16637.0,16636.0,0.38548517]
["bitfinex","BTCUSD",1672765110844,1.37388241,16637.0,16636.0,0.38548517]
["bitfinex","BTCUSD",1672765111097,1.37989348,16637.0,16636.0,0.38548517]
["bitfinex","BTCUSD",1672765111350,0.01202214,16637.0,16636.0,1.66079974]
["bitfinex","BTCUSD",1672765111602,0.01803321,16637.0,16636.0,2.27345233]
["bitfinex","BTCUSD",1672765111862,0.14201107,16637.0,16636.0,2.27345233]
["bitfinex","BTCUSD",1672765112107,0.14802214,16637.0,16636.0,1.65846233]
["bitfinex","BTCUSD",1672765112398,0.01202214,16637.0,16636.0,1.65846233]
["bitfinex","BTCUSD",1672765112633,0.01803321,16637.0,16636.0,2.27345233]
["bitfinex","BTCUSD",1672765112885,0.14702214,16637.0,16636.0,2.27345233]
["bitfinex","BTCUSD",1672765113217,0.15303321,16637.0,16636.0,2.27345233]
["bitfinex","BTCUSD",1672765113403,0.14101107,16637.0,16636.0,2.28195233]
["bitfinex","BTCUSD",1672765113669,0.00601107,16637.0,16636.0,2.28195233]
["bitfinex","BTCUSD",1672765113921,0.14001107,16637.0,16636.0,2.28195233]
["bitfinex","BTCUSD",1672765114432,0.14001107,16637.0,16636.0,2.88305833]
["bitfinex","BTCUSD",1672765114945,0.14602214,16637.0,16636.0,2.28195233]
["bitfinex","BTCUSD",1672765115197,0.15203321,16637.0,16636.0,2.88305833]
["bitfinex","BTCUSD",1672765115464,0.14001107,16637.0,16636.0,3.48416433]
["bitfinex","BTCUSD",1672765115761,0.14602214,16637.0,16636.0,1.90255002]
["bitfinex","BTCUSD",1672765115993,0.14001107,16637.0,16636.0,1.66309]
["bitfinex","BTCUSD",1672765116277,0.14602214,16637.0,16636.0,1.92465448]
["bitfinex","BTCUSD",1672765116511,0.14602214,16637.0,16636.0,1.08909988]
["bitfinex","BTCUSD",1672765116756,0.14602214,16637.0,16636.0,0.62349]
["bitfinex","BTCUSD",1672765116757,0.77515123,16637.0,16636.0,0.62349]
["bitfinex","BTCUSD",1672765117041,1.3139161,16637.0,16634.0,0.8925]
["bitfinex","BTCUSD",1672765117271,1.26736913,16636.0,16634.0,0.8925]
["bitfinex","BTCUSD",1672765117525,0.9762682,16635.0,16634.0,0.8875]
["bitfinex","BTCUSD",1672765117778,1.28486076,16635.0,16634.0,0.8875]
["bitfinex","BTCUSD",1672765118053,1.34202376,16635.0,16634.0,0.8875]
["bitfinex","BTCUSD",1672765118319,1.34803555,16635.0,16634.0,0.8875]
["bitfinex","BTCUSD",1672765118571,0.93111349,16635.0,16634.0,0.8825]
["bitfinex","BTCUSD",1672765118824,0.32060828,16635.0,16634.0,0.8825]
["bitfinex","BTCUSD",1672765119081,0.4445847,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765119333,0.45660828,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765119583,0.71368792,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765119828,0.58369971,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765120086,0.70767613,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765120338,0.71969971,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765120618,0.71368792,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765120991,0.7257115,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765121131,1.31482992,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765121401,1.32084171,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765121644,1.30881813,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765121866,2.09428479,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765122146,2.088273,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765122395,2.09428479,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765122667,2.088273,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765122913,2.09428479,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765123169,2.088273,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765123382,1.49915458,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765123638,1.49314279,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765123891,1.3268535,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765124133,1.31482992,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765124395,1.32084171,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765124637,1.90996013,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765124888,1.91597192,16635.0,16634.0,1.0626]
["bitfinex","BTCUSD",1672765125142,2.088273,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765125400,1.49314279,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765125650,0.89200079,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765125925,0.89801258,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765126147,0.14802358,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765126396,0.15403537,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765126650,0.14201179,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765126908,0.14802358,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765127418,1.05473504,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765127701,1.64385346,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765127941,3.26093382,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765128186,2.99334102,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765128501,2.99935281,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765128694,2.98732923,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765128961,2.99291174,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765129206,2.63010955,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765129466,2.63612134,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765129716,2.63010955,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765129974,2.63612134,16635.0,16634.0,1.0576]
["bitfinex","BTCUSD",1672765130234,2.63010955,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765130484,2.63612134,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765130740,2.98765191,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765131018,2.00706066,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765131251,2.00104887,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765131524,1.2035303,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765131727,1.19751851,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765131977,1.65690142,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765132229,1.65088963,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765132478,1.5213307,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765132757,1.04416512,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765133009,0.9201887,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765133249,1.05018832,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765133497,0.60882937,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765133749,0.59771977,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765133988,0.60365077,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765134232,0.59763898,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765134478,1.20479277,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765134728,1.19878098,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765134978,1.37329945,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765135224,0.76614566,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765135478,2.6405108,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765136091,0.67809293,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765136268,0.47162167,16635.0,16634.0,1.1886604]
["bitfinex","BTCUSD",1672765136540,1.22413867,16635.0,16634.0,0.8775]
["bitfinex","BTCUSD",1672765136789,1.07877546,16635.0,16634.0,0.9975]
["bitfinex","BTCUSD",1672765137042,0.74916558,16635.0,16634.0,0.9975]
["bitfinex","BTCUSD",1672765137288,0.60715379,16635.0,16634.0,0.9975]
["bitfinex","BTCUSD",1672765137542,0.14201179,16635.0,16634.0,0.9975]
["bitfinex","BTCUSD",1672765138052,0.14201179,16635.0,16634.0,1.29308992]
["bitfinex","BTCUSD",1672765138313,1.27923493,16635.0,16634.0,1.29308992]
["bitfinex","BTCUSD",1672765138560,0.60715379,16635.0,16634.0,1.29308992]
["bitfinex","BTCUSD",1672765138813,0.00601179,16635.0,16634.0,1.29308992]
["bitfinex","BTCUSD",1672765139086,1.34429579,16635.0,16634.0,1.29308992]
["bitfinex","BTCUSD",1672765139336,1.34429579,16635.0,16634.0,1.29248992]
["bitfinex","BTCUSD",1672765139800,1.81591746,16635.0,16634.0,1.29248992]
["bitfinex","BTCUSD",1672765140060,1.35030758,16635.0,16634.0,1.29248992]
["bitfinex","BTCUSD",1672765140311,1.80990567,16635.0,16634.0,1.29248992]
["bitfinex","BTCUSD",1672765140568,0.74315379,16635.0,16634.0,1.29248992]
["bitfinex","BTCUSD",1672765140824,0.59007287,16635.0,16634.0,1.83310994]
["bitfinex","BTCUSD",1672765141084,0.94852823,16635.0,16634.0,2.21662292]
["bitfinex","BTCUSD",1672765141346,0.59007287,16635.0,16634.0,1.30098992]
["bitfinex","BTCUSD",1672765141593,0.14201179,16635.0,16634.0,1.30098992]
["bitfinex","BTCUSD",1672765141847,0.45405168,16635.0,16634.0,1.30098992]
["bitfinex","BTCUSD",1672765142097,0.59005168,16635.0,16634.0,1.30098992]
["bitfinex","BTCUSD",1672765142359,0.46006347,16635.0,16634.0,1.30098992]
["bitfinex","BTCUSD",1672765142620,0.95450336,16635.0,16634.0,1.30098992]
["bitfinex","BTCUSD",1672765142867,0.81249157,16635.0,16634.0,1.91006292]
["bitfinex","BTCUSD",1672765143121,0.94749157,16635.0,16634.0,1.29498992]
["bitfinex","BTCUSD",1672765143898,0.58905168,16635.0,16634.0,2.61006292]
["bitfinex","BTCUSD",1672765144421,1.19018663,16635.0,16634.0,2.61006292]
["bitfinex","BTCUSD",1672765144670,1.0606663,16635.0,16634.0,1.6994]
["bitfinex","BTCUSD",1672765144927,2.13507948,16635.0,16634.0,1.5794]
["bitfinex","BTCUSD",1672765145174,2.27662339,16635.0,16634.0,0.8794]
["bitfinex","BTCUSD",1672765145454,2.73622148,16635.0,16634.0,0.8709]
["bitfinex","BTCUSD",1672765145712,2.74223327,16635.0,16634.0,0.8709]
["bitfinex","BTCUSD",1672765145955,2.73622148,16635.0,16634.0,0.8709]
["bitfinex","BTCUSD",1672765146272,2.60723327,16635.0,16634.0,0.8709]
["bitfinex","BTCUSD",1672765146457,2.73722148,16635.0,16634.0,0.8709]
["bitfinex","BTCUSD",1672765146708,2.60723327,16635.0,16634.0,0.8709]
["bitfinex","BTCUSD",1672765146959,2.73722148,16635.0,16634.0,0.8709]
["bitfinex","BTCUSD",1672765147215,1.53493748,16635.0,16634.0,0.8709]
["bitfinex","BTCUSD",1672765147463,1.28524672,16635.0,16634.0,1.16322026]
["bitfinex","BTCUSD",1672765147720,0.14802358,16635.0,16634.0,1.16322026]
["bitfinex","BTCUSD",1672765148236,0.15403537,16635.0,16634.0,1.16322026]
["bitfinex","BTCUSD",1672765148495,0.14201179,16635.0,16634.0,1.16322026]
["bitfinex","BTCUSD",1672765148750,0.59613,16635.0,16634.0,2.50857126]
["bitfinex","BTCUSD",1672765149004,0.59011821,16635.0,16634.0,1.90739326]
["bitfinex","BTCUSD",1672765149258,0.59613,16635.0,16634.0,2.37300314]
["bitfinex","BTCUSD",1672765149482,0.59011821,16635.0,16634.0,3.67418114]
["bitfinex","BTCUSD",1672765150012,0.59011821,16635.0,16634.0,4.27535914]
["bitfinex","BTCUSD",1672765150266,0.59613,16635.0,16634.0,4.27535914]
["bitfinex","BTCUSD",1672765150543,0.94861261,16635.0,16634.0,4.87653714]
["bitfinex","BTCUSD",1672765150774,0.9546244,16635.0,16634.0,3.67418114]
["bitfinex","BTCUSD",1672765151030,0.94861261,16635.0,16634.0,3.67418114]
["bitfinex","BTCUSD",1672765151372,0.9546244,16635.0,16634.0,3.67418114]
["bitfinex","BTCUSD",1672765151531,0.59011821,16635.0,16634.0,3.67418114]
["bitfinex","BTCUSD",1672765151789,0.95466543,16635.0,16634.0,3.67418114]
["bitfinex","BTCUSD",1672765152042,0.59011821,16635.0,16634.0,3.05910814]
["bitfinex","BTCUSD",1672765152297,0.5901709,16635.0,16634.0,3.73438114]
["bitfinex","BTCUSD",1672765152591,0.59618269,16635.0,16634.0,3.29850814]
["bitfinex","BTCUSD",1672765152810,0.60219448,16635.0,16634.0,2.69733014]
["bitfinex","BTCUSD",1672765153067,0.14201179,16635.0,16634.0,2.69733014]
["bitfinex","BTCUSD",1672765153330,1.28524672,16635.0,16634.0,2.69733014]
["bitfinex","BTCUSD",1672765153589,1.27923493,16635.0,16634.0,2.23172026]
["bitfinex","BTCUSD",1672765153851,1.28524672,16635.0,16634.0,1.53172026]
["bitfinex","BTCUSD",1672765154097,1.27923493,16635.0,16634.0,1.53172026]
["bitfinex","BTCUSD",1672765154375,1.28524672,16635.0,16634.0,1.53172026]
["bitfinex","BTCUSD",1672765154857,1.29125851,16635.0,16634.0,1.53172026]
["bitfinex","BTCUSD",1672765155168,1.7367018,16635.0,16634.0,1.53172026]
["bitfinex","BTCUSD",1672765155405,2.34385559,16635.0,16634.0,1.53172026]
["bitfinex","BTCUSD",1672765155656,2.3378438,16635.0,16634.0,1.53172026]
["bitfinex","BTCUSD",1672765155912,2.34385559,16635.0,16634.0,1.53172026]
["bitfinex","BTCUSD",1672765156168,3.15498664,16635.0,16633.0,0.9]
["bitfinex","BTCUSD",1672765156452,1.61224036,16634.0,16632.0,0.6807]
["bitfinex","BTCUSD",1672765156681,2.15025018,16633.0,16632.0,1.01703516]
["bitfinex","BTCUSD",1672765156955,1.0017072,16633.0,16632.0,1.01703516]
["bitfinex","BTCUSD",1672765157214,0.55031415,16633.0,16632.0,1.01703516]
["bitfinex","BTCUSD",1672765157473,0.55233917,16633.0,16632.0,1.44192988]
["bitfinex","BTCUSD",1672765157725,0.01202502,16633.0,16632.0,1.45042988]
["bitfinex","BTCUSD",1672765157979,0.02405004,16633.0,16632.0,3.44888488]
["bitfinex","BTCUSD",1672765158261,0.14802502,16633.0,16632.0,3.44888488]
["bitfinex","BTCUSD",1672765158496,0.14802502,16633.0,16632.0,4.4709949]
["bitfinex","BTCUSD",1672765158497,0.60862916,16633.0,16632.0,4.4709949]
["bitfinex","BTCUSD",1672765158749,0.95548695,16633.0,16632.0,4.23116432]
["bitfinex","BTCUSD",1672765159104,1.23067752,16633.0,16632.0,4.23116432]
["bitfinex","BTCUSD",1672765159259,0.77608589,16633.0,16632.0,4.23116432]
["bitfinex","BTCUSD",1672765159514,0.77608589,16633.0,16632.0,4.62474983]
["bitfinex","BTCUSD",1672765159777,0.94953472,16633.0,16632.0,4.50596749]
["bitfinex","BTCUSD",1672765160034,0.15403753,16633.0,16632.0,6.97696749]
["bitfinex","BTCUSD",1672765160285,0.14802502,16633.0,16632.0,6.97696749]
["bitfinex","BTCUSD",1672765160542,0.01803753,16633.0,16632.0,6.97696749]
["bitfinex","BTCUSD",1672765160814,0.13801251,16633.0,16632.0,6.97796749]
["bitfinex","BTCUSD",1672765161064,0.13801251,16633.0,16632.0,6.97696749]
["bitfinex","BTCUSD",1672765161065,0.01803753,16633.0,16632.0,6.97696749]
["bitfinex","BTCUSD",1672765161317,0.14102502,16633.0,16632.0,6.97896749]
["bitfinex","BTCUSD",1672765161602,0.15305004,16633.0,16632.0,5.91154909]
["bitfinex","BTCUSD",1672765161831,0.14102502,16633.0,16632.0,5.61154909]
["bitfinex","BTCUSD",1672765162106,0.15305004,16633.0,16632.0,5.61154909]
["bitfinex","BTCUSD",1672765162353,0.32048636,16633.0,16632.0,5.02773323]
["bitfinex","BTCUSD",1672765162608,0.32649887,16633.0,16632.0,3.76570379]
["bitfinex","BTCUSD",1672765162885,0.58365191,16633.0,16632.0,3.76570379]
["bitfinex","BTCUSD",1672765163136,0.58966442,16633.0,16632.0,3.76570379]
["bitfinex","BTCUSD",1672765163393,0.31447385,16633.0,16632.0,3.76570379]
["bitfinex","BTCUSD",1672765163649,0.76307338,16633.0,16632.0,1.67647391]
["bitfinex","BTCUSD",1672765163905,0.94247444,16633.0,16632.0,2.01019312]
["bitfinex","BTCUSD",1672765164169,0.81347444,16633.0,16632.0,2.00819312]
["bitfinex","BTCUSD",1672765164429,0.94947444,16633.0,16632.0,2.60944312]
["bitfinex","BTCUSD",1672765164687,0.81948695,16633.0,16632.0,2.60944312]
["bitfinex","BTCUSD",1672765165211,0.95448695,16633.0,16632.0,2.00819312]
["bitfinex","BTCUSD",1672765166557,0.59560414,16633.0,16632.0,1.67447391]
["bitfinex","BTCUSD",1672765167042,0.59560414,16633.0,16632.0,1.123655]
["bitfinex","BTCUSD",1672765167043,1.20783639,16633.0,16632.0,1.123655]
["bitfinex","BTCUSD",1672765167308,1.80905039,16633.0,16632.0,0.5085]
["bitfinex","BTCUSD",1672765167828,1.8150629,16633.0,16632.0,0.5085]
["bitfinex","BTCUSD",1672765168338,1.80905039,16633.0,16632.0,0.5085]
["bitfinex","BTCUSD",1672765168601,2.34717652,16633.0,16632.0,0.5085]
["bitfinex","BTCUSD",1672765168860,2.35318903,16633.0,16632.0,0.5085]
["bitfinex","BTCUSD",1672765169112,2.35920154,16633.0,16632.0,0.5085]
["bitfinex","BTCUSD",1672765169374,1.8150629,16633.0,16632.0,0.5085]
["bitfinex","BTCUSD",1672765169628,1.75798754,16633.0,16632.0,0.5085]
["bitfinex","BTCUSD",1672765169898,0.14101251,16633.0,16632.0,0.85089885]
["bitfinex","BTCUSD",1672765170144,0.59556303,16633.0,16632.0,1.55638556]
["bitfinex","BTCUSD",1672765170387,0.59556303,16633.0,16632.0,2.17154056]
["bitfinex","BTCUSD",1672765170667,0.96048342,16633.0,16632.0,2.17154056]
["bitfinex","BTCUSD",1672765170899,0.9484584,16633.0,16632.0,2.17154056]
["bitfinex","BTCUSD",1672765171142,0.95447091,16633.0,16632.0,2.77279056]
["bitfinex","BTCUSD",1672765171393,0.9484584,16633.0,16632.0,2.77279056]
["bitfinex","BTCUSD",1672765171646,0.95447091,16633.0,16632.0,2.77279056]
["bitfinex","BTCUSD",1672765171970,0.9484584,16633.0,16632.0,2.43039171]
["bitfinex","BTCUSD",1672765172170,0.77510532,16633.0,16632.0,3.51877663]
["bitfinex","BTCUSD",1672765172436,0.32046769,16633.0,16632.0,4.12002663]
["bitfinex","BTCUSD",1672765172709,0.77510532,16633.0,16632.0,2.31627663]
["bitfinex","BTCUSD",1672765172958,0.9484584,16633.0,16632.0,2.19607663]
["bitfinex","BTCUSD",1672765173204,0.95447091,16633.0,16632.0,2.21790731]
["bitfinex","BTCUSD",1672765173462,1.2236307,16633.0,16632.0,2.21790731]
["bitfinex","BTCUSD",1672765173738,0.7811052,16633.0,16632.0,2.81915731]
["bitfinex","BTCUSD",1672765173957,0.76908018,16633.0,16632.0,3.42040731]
["bitfinex","BTCUSD",1672765174213,0.77509269,16633.0,16632.0,3.42040731]
["bitfinex","BTCUSD",1672765174528,0.76908018,16633.0,16632.0,3.42040731]
["bitfinex","BTCUSD",1672765174723,0.77509269,16633.0,16632.0,3.42040731]
["bitfinex","BTCUSD",1672765174969,0.76908018,16633.0,16632.0,3.42040731]
["bitfinex","BTCUSD",1672765175218,0.77509269,16633.0,16632.0,3.42040731]
["bitfinex","BTCUSD",1672765175468,0.59564257,16633.0,16632.0,4.02165731]
["bitfinex","BTCUSD",1672765175711,0.60165508,16633.0,16632.0,4.02165731]
["bitfinex","BTCUSD",1672765175957,0.58963006,16633.0,16632.0,4.02165731]
["bitfinex","BTCUSD",1672765176207,0.59564257,16633.0,16632.0,4.02165731]
["bitfinex","BTCUSD",1672765176730,0.60165508,16633.0,16632.0,4.02165731]
["bitfinex","BTCUSD",1672765176986,0.14702502,16633.0,16632.0,4.90058596]
["bitfinex","BTCUSD",1672765177242,0.15303753,16633.0,16632.0,4.90058596]
["bitfinex","BTCUSD",1672765177498,0.14101251,16633.0,16632.0,4.90058596]
["bitfinex","BTCUSD",1672765177763,0.14702502,16633.0,16632.0,4.90058596]
["bitfinex","BTCUSD",1672765178341,0.15303753,16633.0,16632.0,4.90058596]
["bitfinex","BTCUSD",1672765178534,0.14101251,16633.0,16632.0,4.90058596]
["bitfinex","BTCUSD",1672765178788,0.14702502,16633.0,16632.0,4.90058596]
["bitfinex","BTCUSD",1672765179041,0.00601251,16633.0,16632.0,4.91856756]
["bitfinex","BTCUSD",1672765179288,0.01202502,16633.0,16632.0,4.918797]
["bitfinex","BTCUSD",1672765179542,0.00601251,16633.0,16632.0,4.918797]
["bitfinex","BTCUSD",1672765179809,0.01202502,16633.0,16632.0,4.918797]
["bitfinex","BTCUSD",1672765180071,0.08401251,16633.0,16632.0,6.78563167]
["bitfinex","BTCUSD",1672765180332,0.09002502,16633.0,16632.0,6.78563167]
["bitfinex","BTCUSD",1672765180586,0.08401251,16633.0,16632.0,6.78563167]
["bitfinex","BTCUSD",1672765180843,0.09002502,16633.0,16632.0,6.78563167]
["bitfinex","BTCUSD",1672765181396,0.10205004,16633.0,16632.0,7.05574486]
["bitfinex","BTCUSD",1672765181635,0.09002502,16633.0,16632.0,8.32965599]
["bitfinex","BTCUSD",1672765181887,0.10195464,16633.0,16632.0,8.21254866]
["bitfinex","BTCUSD",1672765182220,0.18250968,16638.0,16632.0,8.39262632]
["bitfinex","BTCUSD",1672765182394,0.00601251,16633.0,16632.0,6.99525771]
["bitfinex","BTCUSD",1672765182642,0.18250968,16638.0,16632.0,9.09363304]
["bitfinex","BTCUSD",1672765182643,0.88486478,16638.0,16632.0,9.09363304]
["bitfinex","BTCUSD",1672765182902,0.24311194,16638.0,16637.0,2.1606]
["bitfinex","BTCUSD",1672765183172,0.00305192,16638.0,16637.0,4.4502293]
["bitfinex","BTCUSD",1672765183424,0.00906262,16638.0,16637.0,5.0512983]
["bitfinex","BTCUSD",1672765183934,0.00906262,16638.0,16637.0,5.3517783]
["bitfinex","BTCUSD",1672765184192,0.05806262,16638.0,16637.0,5.3597783]
["bitfinex","BTCUSD",1672765184451,0.05806262,16638.0,16637.0,5.63472225]
["bitfinex","BTCUSD",1672765184753,0.05806262,16638.0,16637.0,5.93472225]
["bitfinex","BTCUSD",1672765184980,0.05806262,16638.0,16637.0,6.47772225]
["bitfinex","BTCUSD",1672765185240,0.05806262,16638.0,16637.0,6.8641067]
["bitfinex","BTCUSD",1672765185481,0.05806262,16638.0,16637.0,6.5641067]
["bitfinex","BTCUSD",1672765185726,0.05806262,16638.0,16637.0,5.74696275]
["bitfinex","BTCUSD",1672765186764,0.05806262,16638.0,16637.0,5.36080767]
["bitfinex","BTCUSD",1672765187025,0.05806262,16638.0,16637.0,5.66901545]
["bitfinex","BTCUSD",1672765187315,0.05806262,16638.0,16637.0,5.66080767]
["bitfinex","BTCUSD",1672765187548,0.05806262,16638.0,16637.0,5.69816556]
["bitfinex","BTCUSD",1672765188341,0.29812264,16638.0,16637.0,2.022958]
["bitfinex","BTCUSD",1672765188607,0.05806262,16638.0,16637.0,2.58545047]
["bitfinex","BTCUSD",1672765188834,0.05806262,16638.0,16637.0,3.18651947]
["bitfinex","BTCUSD",1672765189377,0.05806262,16638.0,16637.0,2.58545047]
["bitfinex","BTCUSD",1672765189633,0.05806262,16638.0,16637.0,2.59395047]
["bitfinex","BTCUSD",1672765189971,0.33894935,16638.0,16637.0,2.29343047]
["bitfinex","BTCUSD",1672765190148,0.7875669,16638.0,16637.0,2.031458]
["bitfinex","BTCUSD",1672765190400,1.61050808,16638.0,16637.0,0.508]
["bitfinex","BTCUSD",1672765190704,1.61042854,16638.0,16637.0,0.008]
["bitfinex","BTCUSD",1672765191290,1.87905334,16638.0,16637.0,0.008]
["bitfinex","BTCUSD",1672765191501,1.43051533,16638.0,16637.0,0.908]
["bitfinex","BTCUSD",1672765191756,1.38151533,16638.0,16637.0,0.9085]
["bitfinex","BTCUSD",1672765192015,1.51751533,16638.0,16637.0,0.9095]
["bitfinex","BTCUSD",1672765192268,2.29846154,16638.0,16637.0,0.9095]
["bitfinex","BTCUSD",1672765192783,2.29846154,16638.0,16637.0,0.901]
["bitfinex","BTCUSD",1672765193292,2.89949454,16638.0,16637.0,0.901]
["bitfinex","BTCUSD",1672765193551,2.43546124,16638.0,16637.0,0.901]
["bitfinex","BTCUSD",1672765193809,2.90116424,16638.0,16637.0,0.901]
["bitfinex","BTCUSD",1672765194578,1.69909824,16638.0,16637.0,0.901]
["bitfinex","BTCUSD",1672765195082,1.23339524,16638.0,16637.0,0.901]
["bitfinex","BTCUSD",1672765195335,1.05350453,16638.0,16637.0,0.901]
["bitfinex","BTCUSD",1672765196100,1.05350453,16638.0,16637.0,1.35279546]
["bitfinex","BTCUSD",1672765196615,1.05350453,16638.0,16637.0,2.56881346]
["bitfinex","BTCUSD",1672765196902,0.32416874,16638.0,16637.0,2.39616446]
["bitfinex","BTCUSD",1672765197134,0.59281604,16638.0,16637.0,2.39616446]
["bitfinex","BTCUSD",1672765197388,0.59281604,16638.0,16637.0,2.99723346]
["bitfinex","BTCUSD",1672765197780,0.95172392,16638.0,16637.0,2.410082]
["bitfinex","BTCUSD",1672765197887,0.7726178,16638.0,16637.0,1.944379]
["bitfinex","BTCUSD",1672765198200,1.3736508,16638.0,16637.0,1.32943]
["bitfinex","BTCUSD",1672765198446,1.55354151,16638.0,16637.0,1.32943]
["bitfinex","BTCUSD",1672765198698,0.95250851,16638.0,16637.0,1.944379]
["bitfinex","BTCUSD",1672765198955,1.22122071,16638.0,16637.0,1.944379]
["bitfinex","BTCUSD",1672765199214,0.7726827,16638.0,16637.0,3.011151]
["bitfinex","BTCUSD",1672765199480,0.7726827,16638.0,16637.0,3.68825579]
["bitfinex","BTCUSD",1672765199732,0.59291649,16638.0,16637.0,3.68825579]
["bitfinex","BTCUSD",1672765199989,0.7726827,16638.0,16637.0,3.08718679]
["bitfinex","BTCUSD",1672765200237,0.7726827,16638.0,16637.0,2.47223779]
["bitfinex","BTCUSD",1672765200493,0.7726827,16638.0,16637.0,3.08718679]
["bitfinex","BTCUSD",1672765200740,0.7726827,16638.0,16637.0,2.47223779]
["bitfinex","BTCUSD",1672765201250,0.7726827,16638.0,16637.0,0.0095]
["bitfinex","BTCUSD",1672765201251,2.99275999,16638.0,16637.0,0.0095]
["bitfinex","BTCUSD",1672765201506,2.18629427,16638.0,16637.0,0.0095]
["bitfinex","BTCUSD",1672765201756,2.63428136,16638.0,16637.0,0.0095]
["bitfinex","BTCUSD",1672765202011,2.03324836,16638.0,16637.0,0.0095]
["bitfinex","BTCUSD",1672765202520,2.3915159,16638.0,16637.0,0.0095]
["bitfinex","BTCUSD",1672765203001,1.7904829,16638.0,16637.0,0.0095]
["bitfinex","BTCUSD",1672765203287,2.54456181,16638.0,16637.0,0.0095]
["bitfinex","BTCUSD",1672765203541,2.63385849,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765203797,2.18532048,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765204053,2.20080448,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765204313,2.60080448,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765204561,2.20080448,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765204860,2.73893061,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765205423,2.20080448,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765205890,2.73893061,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765206141,3.33996361,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765207146,2.72344661,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765207669,3.33996361,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765208435,3.94099661,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765208662,3.94055031,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765209160,3.94053698,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765209417,2.72298698,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765210689,3.32401998,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765211688,2.72298698,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765211947,2.87645576,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765212233,3.34215876,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765212461,2.74112576,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765212703,2.35049812,16638.0,16637.0,0.001]
["bitfinex","BTCUSD",1672765213054,1.19429927,16638.0,16637.0,1.95215046]
["bitfinex","BTCUSD",1672765213211,0.59326627,16638.0,16637.0,1.84109044]
["bitfinex","BTCUSD",1672765213466,0.59326627,16638.0,16637.0,2.45603944]
["bitfinex","BTCUSD",1672765213707,0.95185483,16638.0,16637.0,2.45603944]
["bitfinex","BTCUSD",1672765213969,0.95185483,16638.0,16637.0,3.05710844]
["bitfinex","BTCUSD",1672765214216,0.77258903,16638.0,16637.0,2.45603944]
["bitfinex","BTCUSD",1672765214488,0.77258903,16638.0,16637.0,3.05710844]
["bitfinex","BTCUSD",1672765214739,0.59330628,16638.0,16637.0,3.56989266]
["bitfinex","BTCUSD",1672765215233,0.45730628,16638.0,16637.0,2.96782366]
["bitfinex","BTCUSD",1672765215480,0.58230628,16638.0,16637.0,2.96982366]
["bitfinex","BTCUSD",1672765215732,0.58230628,16638.0,16637.0,3.57089266]
["bitfinex","BTCUSD",1672765216031,0.94089484,16638.0,16637.0,3.57089266]
["bitfinex","BTCUSD",1672765216526,0.94089484,16638.0,16637.0,2.50415981]
["bitfinex","BTCUSD",1672765216837,0.94085483,16638.0,16637.0,2.84367981]
["bitfinex","BTCUSD",1672765217269,0.94097354,16638.0,16637.0,2.84367981]
["bitfinex","BTCUSD",1672765217531,0.94097354,16638.0,16637.0,2.24261081]
["bitfinex","BTCUSD",1672765218299,0.94097354,16638.0,16637.0,2.84367981]
["bitfinex","BTCUSD",1672765218563,0.94090729,16638.0,16637.0,2.84367981]
["bitfinex","BTCUSD",1672765219590,0.94090729,16638.0,16637.0,2.24261081]
["bitfinex","BTCUSD",1672765220109,1.08487641,16638.0,16637.0,3.44274881]
["bitfinex","BTCUSD",1672765220371,0.77167276,16638.0,16637.0,3.44274881]
["bitfinex","BTCUSD",1672765220924,1.21987641,16638.0,16637.0,2.24061081]
["bitfinex","BTCUSD",1672765221167,0.95090729,16638.0,16637.0,2.24061081]
["bitfinex","BTCUSD",1672765221418,1.05829927,16638.0,16637.0,1.823449]
["bitfinex","BTCUSD",1672765221676,1.51773207,16638.0,16637.0,1.2085]
["bitfinex","BTCUSD",1672765221953,2.13626442,16638.0,16637.0,0.7]
["bitfinex","BTCUSD",1672765222454,2.53993092,16638.0,16637.0,0.7]
["bitfinex","BTCUSD",1672765222704,2.13726442,16638.0,16637.0,0.7]
["bitfinex","BTCUSD",1672765222960,2.67493092,16638.0,16636.0,0.1202]
["bitfinex","BTCUSD",1672765223263,0.44838511,16637.0,16636.0,0.1202]
["bitfinex","BTCUSD",1672765223458,0.44838511,16637.0,16636.0,0.8202]
["bitfinex","BTCUSD",1672765223702,0.45439581,16637.0,16636.0,0.8287]
["bitfinex","BTCUSD",1672765224237,0.81644329,16637.0,16636.0,0.8287]
["bitfinex","BTCUSD",1672765224515,0.81644329,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765225008,0.95044329,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765225261,0.50205818,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765225506,0.95049254,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765226004,0.50205818,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765226249,0.95051328,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765226768,0.50205818,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765229573,1.03972468,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765230053,1.64079368,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765230823,2.10649668,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765231329,1.50542768,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765231588,2.10649668,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765232644,1.50542768,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765232907,1.03972468,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765233158,1.64079368,16637.0,16636.0,0.1287]
["bitfinex","BTCUSD",1672765233909,2.10649668,16637.0,16636.0,0.0085]
["bitfinex","BTCUSD",1672765236112,2.70756568,16637.0,16636.0,0.0085]
["bitfinex","BTCUSD",1672765236522,2.24186268,16637.0,16636.0,0.0085]
["bitfinex","BTCUSD",1672765236771,2.70756568,16637.0,16636.0,0.0085]
["bitfinex","BTCUSD",1672765237520,1.50542768,16637.0,16636.0,0.0085]
["bitfinex","BTCUSD",1672765237784,2.10649668,16637.0,16636.0,0.0085]
["bitfinex","BTCUSD",1672765238541,2.10649668,16637.0,16636.0,0.00841556]
["bitfinex","BTCUSD",1672765239042,2.10649668,16637.0,16635.0,0.6205]
["bitfinex","BTCUSD",1672765239550,0.0060107,16636.0,16635.0,0.6205]
["bitfinex","BTCUSD",1672765239809,0.0060107,16636.0,16635.0,1.3205]
["bitfinex","BTCUSD",1672765240057,0.0060107,16636.0,16635.0,1.52387571]
["bitfinex","BTCUSD",1672765240564,0.0060107,16636.0,16635.0,1.53237571]
["bitfinex","BTCUSD",1672765240821,0.0060107,16636.0,16635.0,1.809642]
["bitfinex","BTCUSD",1672765241073,0.45464572,16636.0,16635.0,1.2085]
["bitfinex","BTCUSD",1672765241347,0.58665959,16636.0,16635.0,2.74530599]
["bitfinex","BTCUSD",1672765241860,0.72065959,16636.0,16635.0,2.14416399]
["bitfinex","BTCUSD",1672765242108,0.58865959,16636.0,16635.0,2.14416399]
["bitfinex","BTCUSD",1672765242358,0.58665959,16636.0,16635.0,2.14416399]
["bitfinex","BTCUSD",1672765242611,0.58665959,16636.0,16635.0,1.52913899]
["bitfinex","BTCUSD",1672765243129,0.94567119,16636.0,16635.0,2.86501199]
["bitfinex","BTCUSD",1672765243741,0.76629327,16636.0,16635.0,2.86501199]
["bitfinex","BTCUSD",1672765243907,0.90029327,16636.0,16635.0,2.86501199]
["bitfinex","BTCUSD",1672765244169,0.63429327,16636.0,16635.0,2.86501199]
["bitfinex","BTCUSD",1672765244404,0.76629327,16636.0,16635.0,3.46615399]
["bitfinex","BTCUSD",1672765244664,1.21494216,16636.0,16635.0,3.46615399]
["bitfinex","BTCUSD",1672765244921,1.21494216,16636.0,16635.0,2.86501199]
["bitfinex","BTCUSD",1672765245180,0.76629327,16636.0,16635.0,4.4909664]
["bitfinex","BTCUSD",1672765245427,0.58681236,16636.0,16635.0,4.4909664]
["bitfinex","BTCUSD",1672765245675,0.58681236,16636.0,16635.0,4.8909664]
["bitfinex","BTCUSD",1672765246916,0.31754139,16636.0,16635.0,4.8909664]
["bitfinex","BTCUSD",1672765247707,0.1380107,16636.0,16635.0,5.13944597]
["bitfinex","BTCUSD",1672765248457,0.1380107,16636.0,16635.0,5.48045727]
["bitfinex","BTCUSD",1672765248787,0.1380107,16636.0,16635.0,5.46695152]
["bitfinex","BTCUSD",1672765249736,0.1380107,16636.0,16635.0,5.13944597]
["bitfinex","BTCUSD",1672765250255,0.1380107,16636.0,16635.0,5.25924597]
["bitfinex","BTCUSD",1672765250541,0.1380107,16636.0,16635.0,5.27722757]
["bitfinex","BTCUSD",1672765251007,0.0060107,16636.0,16635.0,5.27722757]
["bitfinex","BTCUSD",1672765251513,0.0060107,16636.0,16635.0,6.07528663]
["bitfinex","BTCUSD",1672765251514,0.0200107,16636.0,16635.0,6.07528663]
["bitfinex","BTCUSD",1672765251765,0.0200107,16636.0,16635.0,6.61748663]
["bitfinex","BTCUSD",1672765252770,0.0200107,16636.0,16635.0,6.88734809]
["bitfinex","BTCUSD",1672765253533,0.26007072,16636.0,16635.0,1.60214956]
["bitfinex","BTCUSD",1672765253810,0.63916208,16636.0,16635.0,0.718]
["bitfinex","BTCUSD",1672765254063,2.42438827,16636.0,16635.0,0.718]
["bitfinex","BTCUSD",1672765254352,2.51706166,16636.0,16635.0,0.7]
["bitfinex","BTCUSD",1672765254592,1.46732206,16636.0,16635.0,0.7]
["bitfinex","BTCUSD",1672765254870,1.46732206,16636.0,16635.0,0.5]
["bitfinex","BTCUSD",1672765255240,1.59632206,16636.0,16635.0,0.5]
["bitfinex","BTCUSD",1672765255242,1.59632206,16636.0,16633.0,0.90146118]
["bitfinex","BTCUSD",1672765255488,1.59632206,16636.0,16635.0,0.002]
["bitfinex","BTCUSD",1672765255489,2.08537408,16636.0,16635.0,0.002]
["bitfinex","BTCUSD",1672765255729,2.84868356,16636.0,16635.0,0.002]
["bitfinex","BTCUSD",1672765255967,3.46520056,16636.0,16635.0,0.002]
["bitfinex","BTCUSD",1672765256697,3.20720056,16636.0,16634.0,0.0085]
["bitfinex","BTCUSD",1672765256923,1.47334969,16635.0,16634.0,0.0085]
["bitfinex","BTCUSD",1672765257160,1.47936039,16635.0,16634.0,0.0085]
["bitfinex","BTCUSD",1672765257404,1.2786517,16635.0,16634.0,0.0085]
["bitfinex","BTCUSD",1672765257640,1.5974647,16635.0,16634.0,0.0085]
["bitfinex","BTCUSD",1672765258137,1.2597617,16635.0,16634.0,0.0105]
["bitfinex","BTCUSD",1672765258376,1.72547022,16635.0,16634.0,0.0105]
["bitfinex","BTCUSD",1672765258611,0.94095422,16635.0,16634.0,0.70289296]
["bitfinex","BTCUSD",1672765258862,0.76166706,16635.0,16634.0,0.82249296]
["bitfinex","BTCUSD",1672765259415,0.76166706,16635.0,16634.0,0.82238073]
["bitfinex","BTCUSD",1672765260368,1.20995975,16635.0,16634.0,0.82238073]
["bitfinex","BTCUSD",1672765260606,1.30411873,16635.0,16634.0,0.43055777]
["bitfinex","BTCUSD",1672765260849,1.30413651,16635.0,16634.0,0.43055777]
["bitfinex","BTCUSD",1672765262122,1.1248494,16635.0,16634.0,0.43055777]
["bitfinex","BTCUSD",1672765262361,1.30413651,16635.0,16634.0,0.43055777]
["bitfinex","BTCUSD",1672765262601,1.57311416,16635.0,16634.0,0.43055777]
["bitfinex","BTCUSD",1672765262860,1.57311473,16635.0,16634.0,0.43055777]
["bitfinex","BTCUSD",1672765263109,1.30413651,16635.0,16634.0,0.43055777]
["bitfinex","BTCUSD",1672765263360,1.30413651,16635.0,16634.0,1.04563077]
["bitfinex","BTCUSD",1672765264107,1.30413651,16635.0,16634.0,0.43055777]
["bitfinex","BTCUSD",1672765264338,0.940972,16635.0,16634.0,0.75938681]
["bitfinex","BTCUSD",1672765264590,0.76169886,16635.0,16634.0,1.37445981]
["bitfinex","BTCUSD",1672765265073,0.76169886,16635.0,16634.0,0.75938681]
["bitfinex","BTCUSD",1672765265319,0.76169886,16635.0,16634.0,1.36056481]
["bitfinex","BTCUSD",1672765265836,0.76169886,16635.0,16634.0,0.75938681]
["bitfinex","BTCUSD",1672765266105,0.76169886,16635.0,16634.0,1.37445981]
["bitfinex","BTCUSD",1672765266348,0.76169886,16635.0,16634.0,0.75938681]
["bitfinex","BTCUSD",1672765267334,1.67569455,16635.0,16634.0,0.75938681]
["bitfinex","BTCUSD",1672765267565,0.940972,16635.0,16634.0,0.75938681]
["bitfinex","BTCUSD",1672765268087,0.940972,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765268323,0.76172538,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765268558,1.21001807,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765268796,0.76172538,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765269248,0.76172538,16635.0,16634.0,1.65567802]
["bitfinex","BTCUSD",1672765269497,0.76172538,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765270253,0.94108806,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765270506,0.76172538,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765270749,0.94108995,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765270987,0.94109407,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765271247,0.76172538,16635.0,16634.0,1.65567802]
["bitfinex","BTCUSD",1672765271486,0.94110809,16635.0,16634.0,1.65567802]
["bitfinex","BTCUSD",1672765271721,0.58243948,16635.0,16634.0,1.65567802]
["bitfinex","BTCUSD",1672765271953,0.58243948,16635.0,16634.0,1.05450002]
["bitfinex","BTCUSD",1672765272861,0.58243948,16635.0,16634.0,1.65567802]
["bitfinex","BTCUSD",1672765273349,0.94110809,16635.0,16634.0,1.65567802]
["bitfinex","BTCUSD",1672765273618,0.94103817,16635.0,16634.0,1.65567802]
["bitfinex","BTCUSD",1672765273861,0.58236956,16635.0,16634.0,1.65567802]
["bitfinex","BTCUSD",1672765274106,0.58236956,16635.0,16634.0,2.27075102]
["bitfinex","BTCUSD",1672765274486,0.31332349,16635.0,16634.0,2.99222902]
["bitfinex","BTCUSD",1672765274680,0.13394078,16635.0,16634.0,2.99222902]
["bitfinex","BTCUSD",1672765274919,0.31332349,16635.0,16634.0,2.99222902]
["bitfinex","BTCUSD",1672765275655,0.31332349,16635.0,16634.0,4.29340702]
["bitfinex","BTCUSD",1672765275904,0.13394078,16635.0,16634.0,4.29340702]
["bitfinex","BTCUSD",1672765276157,0.13394078,16635.0,16634.0,3.69222902]
["bitfinex","BTCUSD",1672765276878,0.31332349,16635.0,16634.0,3.69222902]
["bitfinex","BTCUSD",1672765277601,0.36168349,16635.0,16634.0,3.69222902]
["bitfinex","BTCUSD",1672765280288,0.63072956,16635.0,16634.0,3.07715602]
["bitfinex","BTCUSD",1672765280549,0.63072956,16635.0,16634.0,1.87480002]
["bitfinex","BTCUSD",1672765280834,0.81001546,16635.0,16634.0,1.87480002]
["bitfinex","BTCUSD",1672765281338,0.81001546,16635.0,16634.0,1.57968681]
["bitfinex","BTCUSD",1672765281793,0.81001546,16635.0,16634.0,2.18086481]
["bitfinex","BTCUSD",1672765282081,0.81001546,16635.0,16634.0,2.57914713]
["bitfinex","BTCUSD",1672765282834,0.81001546,16635.0,16634.0,1.87914713]
["bitfinex","BTCUSD",1672765283023,0.81001546,16635.0,16634.0,1.27796913]
["bitfinex","BTCUSD",1672765284252,0.81001546,16635.0,16634.0,2.48032513]
["bitfinex","BTCUSD",1672765284548,0.81001546,16635.0,16634.0,1.27796913]
["bitfinex","BTCUSD",1672765284737,0.81001546,16635.0,16634.0,1.15836913]
["bitfinex","BTCUSD",1672765285495,0.81001546,16635.0,16634.0,1.75954713]
["bitfinex","BTCUSD",1672765285749,0.81001546,16635.0,16634.0,0.76008681]
["bitfinex","BTCUSD",1672765286012,0.81001546,16635.0,16634.0,1.15940184]
["bitfinex","BTCUSD",1672765286227,0.81001546,16635.0,16634.0,0.76008681]
["bitfinex","BTCUSD",1672765286485,0.81001546,16635.0,16634.0,0.76010681]
["bitfinex","BTCUSD",1672765286951,3.43903816,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765287226,3.99501475,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765288233,3.39387275,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765288429,2.85568453,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765288666,3.39386748,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765288922,2.85568453,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765289164,3.99501865,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765289402,3.45682653,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765289649,3.99501216,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765290396,3.39387016,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765291845,3.00499041,16635.0,16634.0,0.002]
["bitfinex","BTCUSD",1672765292566,3.00499041,16635.0,16634.0,0.30065899]
["bitfinex","BTCUSD",1672765294519,2.38847341,16635.0,16634.0,0.30065899]
["bitfinex","BTCUSD",1672765295261,1.38458478,16635.0,16634.0,0.30065899]
["bitfinex","BTCUSD",1672765295498,1.38458478,16635.0,16634.0,0.30915899]
["bitfinex","BTCUSD",1672765295738,0.18230078,16635.0,16634.0,0.89426199]
["bitfinex","BTCUSD",1672765295967,0.18230078,16635.0,16634.0,0.42855899]
["bitfinex","BTCUSD",1672765296209,0.18230078,16635.0,16634.0,0.89426199]
["bitfinex","BTCUSD",1672765296446,0.18230078,16635.0,16634.0,0.42849601]
["bitfinex","BTCUSD",1672765297008,0.59505599,16635.0,16634.0,0.12983702]
["bitfinex","BTCUSD",1672765297390,1.13324162,16635.0,16634.0,0.12983702]
["bitfinex","BTCUSD",1672765297896,2.33552562,16635.0,16634.0,0.12983702]
["bitfinex","BTCUSD",1672765299133,2.33552562,16635.0,16634.0,0.01043702]
["bitfinex","BTCUSD",1672765302554,2.77709784,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765302819,3.99663713,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765303035,3.39361484,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765303992,3.99663713,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765304263,3.39361484,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765304488,3.99663713,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765305012,3.61802128,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765305360,3.81148166,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765305498,4.43617248,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765305743,4.77201171,16635.0,16634.0,0.00193702]
["bitfinex","BTCUSD",1672765305983,4.27727419,16635.0,16632.0,0.02304967]
["bitfinex","BTCUSD",1672765306218,0.54434758,16633.0,16632.0,0.02304967]
["bitfinex","BTCUSD",1672765306455,2.79857258,16633.0,16632.0,0.02304967]
["bitfinex","BTCUSD",1672765307655,2.93457258,16633.0,16632.0,0.02304967]
["bitfinex","BTCUSD",1672765307894,0.31725952,16632.0,16630.0,0.62936474]
["bitfinex","BTCUSD",1672765308168,1.22974001,16632.0,16631.0,0.0085]
["bitfinex","BTCUSD",1672765308409,1.58852926,16632.0,16631.0,0.0085]
["bitfinex","BTCUSD",1672765308637,2.56058582,16632.0,16631.0,0.0085]
["bitfinex","BTCUSD",1672765308973,3.17710282,16632.0,16631.0,0.0085]
["bitfinex","BTCUSD",1672765309392,2.14729342,16632.0,16631.0,0.0085]
["bitfinex","BTCUSD",1672765309648,1.53678929,16632.0,16631.0,0.0085]
["bitfinex","BTCUSD",1672765309876,2.73703357,16632.0,16631.0,0.0085]
["bitfinex","BTCUSD",1672765310378,2.13578357,16632.0,16631.0,0.0085]
["bitfinex","BTCUSD",1672765310619,1.94683875,16632.0,16631.0,0.35608334]
["bitfinex","BTCUSD",1672765310861,1.31301376,16632.0,16631.0,0.62986621]
["bitfinex","BTCUSD",1672765311102,1.04997753,16632.0,16631.0,1.23115221]
["bitfinex","BTCUSD",1672765311339,1.31301376,16632.0,16631.0,1.23115221]
["bitfinex","BTCUSD",1672765311809,1.31301376,16632.0,16631.0,1.93115221]
["bitfinex","BTCUSD",1672765312052,1.17801376,16632.0,16631.0,2.54634821]
["bitfinex","BTCUSD",1672765312296,1.03095179,16632.0,16631.0,2.54834821]
["bitfinex","BTCUSD",1672765312904,1.04297753,16632.0,16631.0,2.54834821]
["bitfinex","BTCUSD",1672765313048,1.03696466,16632.0,16631.0,2.54834821]
["bitfinex","BTCUSD",1672765313286,1.03696466,16632.0,16631.0,1.93315221]
["bitfinex","BTCUSD",1672765313287,1.0489904,16632.0,16631.0,1.93315221]
["bitfinex","BTCUSD",1672765313528,1.03696466,16632.0,16631.0,2.54834821]
["bitfinex","BTCUSD",1672765313758,1.04297753,16632.0,16631.0,2.54834821]
["bitfinex","BTCUSD",1672765314015,1.03095179,16632.0,16631.0,2.54834821]
["bitfinex","BTCUSD",1672765314212,1.30601376,16632.0,16631.0,2.54834821]
["bitfinex","BTCUSD",1672765314448,1.30601376,16632.0,16631.0,1.93315221]
["bitfinex","BTCUSD",1672765314675,1.30601376,16632.0,16631.0,2.53443821]
["bitfinex","BTCUSD",1672765314898,1.03696466,16632.0,16631.0,3.14963421]
["bitfinex","BTCUSD",1672765315370,1.30000089,16632.0,16631.0,2.54834821]
["bitfinex","BTCUSD",1672765315589,1.30000089,16632.0,16631.0,2.53443821]
["bitfinex","BTCUSD",1672765315847,1.30000089,16632.0,16631.0,3.14963421]
["bitfinex","BTCUSD",1672765315848,1.04297753,16632.0,16631.0,3.14963421]
["bitfinex","BTCUSD",1672765316076,1.03696466,16632.0,16631.0,3.75092021]
["bitfinex","BTCUSD",1672765316307,1.04297753,16632.0,16631.0,3.14963421]
["bitfinex","BTCUSD",1672765316555,1.30000089,16632.0,16631.0,2.54834821]
["bitfinex","BTCUSD",1672765316780,1.30601376,16632.0,16631.0,2.53443821]
["bitfinex","BTCUSD",1672765317012,1.30601376,16632.0,16631.0,3.14963421]
["bitfinex","BTCUSD",1672765317481,1.30000089,16632.0,16631.0,3.14963421]
["bitfinex","BTCUSD",1672765318196,1.30000089,16632.0,16631.0,2.84896821]
["bitfinex","BTCUSD",1672765318428,1.30601376,16632.0,16631.0,3.45025421]
["bitfinex","BTCUSD",1672765318887,1.31202663,16632.0,16631.0,3.45025421]
["bitfinex","BTCUSD",1672765319115,1.30000089,16632.0,16631.0,3.45025421]
["bitfinex","BTCUSD",1672765319342,1.48535218,16632.0,16631.0,2.84896821]
["bitfinex","BTCUSD",1672765319844,1.49136505,16632.0,16631.0,2.84896821]
["bitfinex","BTCUSD",1672765320031,1.65873474,16632.0,16631.0,0.8307]
["bitfinex","BTCUSD",1672765320784,1.30002747,16632.0,16631.0,0.8307]
["bitfinex","BTCUSD",1672765321236,1.30002747,16632.0,16631.0,1.1274995]
["bitfinex","BTCUSD",1672765321237,1.65898714,16632.0,16631.0,1.1274995]
["bitfinex","BTCUSD",1672765321465,1.66500001,16632.0,16631.0,1.7287855]
["bitfinex","BTCUSD",1672765321931,1.66500001,16632.0,16631.0,2.3439815]
["bitfinex","BTCUSD",1672765322158,1.65898714,16632.0,16631.0,2.3439815]
["bitfinex","BTCUSD",1672765322387,1.93425524,16632.0,16631.0,1.7287855]
["bitfinex","BTCUSD",1672765322606,1.47980939,16632.0,16631.0,2.0294155]
["bitfinex","BTCUSD",1672765322834,1.47980939,16632.0,16631.0,3.2458975]
["bitfinex","BTCUSD",1672765323554,1.92825392,16632.0,16631.0,2.6307015]
["bitfinex","BTCUSD",1672765323804,1.47980939,16632.0,16631.0,3.2458975]
["bitfinex","BTCUSD",1672765323960,1.47980939,16632.0,16631.0,2.6307015]
["bitfinex","BTCUSD",1672765324208,1.92825392,16632.0,16631.0,2.6307015]
["bitfinex","BTCUSD",1672765324425,1.47980939,16632.0,16631.0,2.6307015]
["bitfinex","BTCUSD",1672765324853,1.47980939,16632.0,16631.0,3.2458975]
["bitfinex","BTCUSD",1672765325287,1.47980939,16632.0,16631.0,2.6307015]
["bitfinex","BTCUSD",1672765325974,1.65898714,16632.0,16631.0,2.6307015]
["bitfinex","BTCUSD",1672765326349,1.92836439,16632.0,16631.0,2.0294155]
["bitfinex","BTCUSD",1672765326561,1.65898714,16632.0,16631.0,2.0294155]
["bitfinex","BTCUSD",1672765327336,1.65898714,16632.0,16631.0,2.6307015]
["bitfinex","BTCUSD",1672765327580,1.65898714,16632.0,16631.0,2.0294155]
["bitfinex","BTCUSD",1672765328602,1.65898714,16632.0,16631.0,1.4281295]
["bitfinex","BTCUSD",1672765329113,1.65898714,16632.0,16631.0,1.42801669]
["bitfinex","BTCUSD",1672765329358,1.65898714,16632.0,16631.0,2.02930269]
["bitfinex","BTCUSD",1672765329605,1.65898714,16632.0,16631.0,2.63058869]
["bitfinex","BTCUSD",1672765331392,1.65898714,16632.0,16631.0,3.24578469]
["bitfinex","BTCUSD",1672765331885,1.92834418,16632.0,16631.0,3.84707069]
["bitfinex","BTCUSD",1672765332110,1.47989965,16632.0,16631.0,3.84707069]
["bitfinex","BTCUSD",1672765333389,1.4798086,16632.0,16631.0,3.84707069]
["bitfinex","BTCUSD",1672765336414,1.65889609,16632.0,16631.0,3.23187469]
["bitfinex","BTCUSD",1672765337190,1.29993642,16632.0,16631.0,2.02930269]
["bitfinex","BTCUSD",1672765337987,0.85149189,16632.0,16631.0,1.42801669]
["bitfinex","BTCUSD",1672765340008,1.85365568,16632.0,16631.0,0.71038719]
["bitfinex","BTCUSD",1672765340243,1.71281845,16632.0,16631.0,0.01038719]
["bitfinex","BTCUSD",1672765340516,2.17681273,16632.0,16631.0,0.01038719]
["bitfinex","BTCUSD",1672765342249,2.79332973,16632.0,16631.0,0.01038719]
["bitfinex","BTCUSD",1672765342529,2.73616673,16632.0,16631.0,0.01038719]
["bitfinex","BTCUSD",1672765343517,2.17681273,16632.0,16631.0,0.01038719]
["bitfinex","BTCUSD",1672765343761,2.79332973,16632.0,16631.0,0.01038719]
["bitfinex","BTCUSD",1672765345746,2.17681273,16632.0,16631.0,0.01038719]
["bitfinex","BTCUSD",1672765346257,1.71281845,16632.0,16631.0,0.01038719]
["bitfinex","BTCUSD",1672765346738,2.17681273,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765347712,1.71281845,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765348199,2.17681273,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765348443,1.71281845,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765348686,2.17681273,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765348943,1.71281845,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765349433,2.17681273,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765350787,1.71281845,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765351062,1.17464894,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765351602,0.85149189,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765351867,0.85149189,16632.0,16631.0,0.94007336]
["bitfinex","BTCUSD",1672765352655,0.85149189,16632.0,16631.0,0.33878736]
["bitfinex","BTCUSD",1672765352913,0.85149189,16632.0,16631.0,2.24135936]
["bitfinex","BTCUSD",1672765353168,1.30032972,16632.0,16631.0,1.64007336]
["bitfinex","BTCUSD",1672765353424,1.30032972,16632.0,16631.0,2.85655536]
["bitfinex","BTCUSD",1672765353674,1.30032972,16632.0,16631.0,2.25526936]
["bitfinex","BTCUSD",1672765353893,1.30032972,16632.0,16631.0,2.85655536]
["bitfinex","BTCUSD",1672765354150,1.30032972,16632.0,16631.0,3.32048246]
["bitfinex","BTCUSD",1672765354404,1.30032972,16632.0,16631.0,3.33969646]
["bitfinex","BTCUSD",1672765354657,1.30032972,16632.0,16631.0,4.37314231]
["bitfinex","BTCUSD",1672765354914,1.30032972,16632.0,16631.0,4.7914745]
["bitfinex","BTCUSD",1672765355164,1.30032972,16632.0,16631.0,5.35534472]
["bitfinex","BTCUSD",1672765355414,1.30032972,16632.0,16631.0,5.31237791]
["bitfinex","BTCUSD",1672765356481,1.30032972,16632.0,16631.0,5.68004642]
["bitfinex","BTCUSD",1672765357252,1.30032972,16632.0,16631.0,4.5007508]
["bitfinex","BTCUSD",1672765357507,1.30032972,16632.0,16631.0,5.1020368]
["bitfinex","BTCUSD",1672765358247,1.30016073,16632.0,16631.0,4.5007508]
["bitfinex","BTCUSD",1672765358502,1.30016073,16632.0,16631.0,5.1020368]
["bitfinex","BTCUSD",1672765361714,1.30016073,16632.0,16631.0,4.5007508]
["bitfinex","BTCUSD",1672765361931,1.30016073,16632.0,16631.0,5.1020368]
["bitfinex","BTCUSD",1672765363631,1.30016073,16632.0,16631.0,4.4020368]
["bitfinex","BTCUSD",1672765364109,0.85149189,16632.0,16631.0,4.4020368]
["bitfinex","BTCUSD",1672765364610,0.85149189,16632.0,16631.0,5.1020368]
["bitfinex","BTCUSD",1672765365614,0.85108462,16632.0,16631.0,5.1020368]
["bitfinex","BTCUSD",1672765366127,0.85108462,16632.0,16631.0,5.4020368]
["bitfinex","BTCUSD",1672765366864,0.85108462,16632.0,16631.0,5.1020368]
["bitfinex","BTCUSD",1672765367880,0.85108462,16632.0,16631.0,5.4020368]
["bitfinex","BTCUSD",1672765368383,0.85108462,16632.0,16631.0,5.1020368]
["bitfinex","BTCUSD",1672765369382,0.85108462,16632.0,16631.0,5.4020368]
["bitfinex","BTCUSD",1672765369703,0.85108462,16632.0,16631.0,5.1020368]
["bitfinex","BTCUSD",1672765372503,0.85108462,16632.0,16631.0,4.4020368]
["bitfinex","BTCUSD",1672765373257,0.85108462,16632.0,16631.0,5.1020368]
["bitfinex","BTCUSD",1672765374237,0.85108462,16632.0,16631.0,5.4020368]
["bitfinex","BTCUSD",1672765375000,0.85108462,16632.0,16631.0,5.03436829]
["bitfinex","BTCUSD",1672765375249,0.85108462,16632.0,16631.0,5.42276563]
["bitfinex","BTCUSD",1672765377371,0.85108462,16632.0,16631.0,5.12276563]
["bitfinex","BTCUSD",1672765377888,0.85108462,16632.0,16631.0,5.03436829]
["bitfinex","BTCUSD",1672765378167,0.85108462,16632.0,16631.0,5.40370084]
["bitfinex","BTCUSD",1672765378683,0.85108462,16632.0,16631.0,5.03436829]
["bitfinex","BTCUSD",1672765378932,0.85108462,16632.0,16631.0,5.3210127]
["bitfinex","BTCUSD",1672765380458,0.85108462,16632.0,16631.0,5.67767926]
["bitfinex","BTCUSD",1672765380752,0.72308462,16632.0,16631.0,5.3190127]
["bitfinex","BTCUSD",1672765380979,0.82008462,16632.0,16631.0,5.3230127]
["bitfinex","BTCUSD",1672765382333,0.82008462,16632.0,16631.0,5.4435127]
["bitfinex","BTCUSD",1672765382883,0.82008462,16632.0,16631.0,5.9859127]
["bitfinex","BTCUSD",1672765383126,0.82008462,16632.0,16631.0,6.7661847]
["bitfinex","BTCUSD",1672765383652,0.26988462,16632.0,16631.0,9.4677847]
["bitfinex","BTCUSD",1672765383904,0.26988462,16632.0,16631.0,9.4664847]
["bitfinex","BTCUSD",1672765384151,0.37388462,16632.0,16631.0,9.29136274]
["bitfinex","BTCUSD",1672765384401,0.26988462,16632.0,16631.0,9.4664847]
["bitfinex","BTCUSD",1672765384713,0.27988462,16632.0,16631.0,9.5054847]
["bitfinex","BTCUSD",1672765386211,0.27988462,16632.0,16631.0,9.77566764]
["bitfinex","BTCUSD",1672765386454,0.27988462,16632.0,16631.0,9.5054847]
["bitfinex","BTCUSD",1672765387461,0.27988462,16632.0,16631.0,9.77566764]
["bitfinex","BTCUSD",1672765387992,0.27988462,16632.0,16631.0,9.8060047]
["bitfinex","BTCUSD",1672765388266,0.27988462,16632.0,16631.0,10.07618764]
["bitfinex","BTCUSD",1672765389313,0.27988462,16632.0,16631.0,11.62077266]
["bitfinex","BTCUSD",1672765389314,0.27988462,16632.0,16631.0,11.35058972]
["bitfinex","BTCUSD",1672765389569,0.27988462,16632.0,16631.0,11.41316886]
["bitfinex","BTCUSD",1672765389825,0.65116809,16634.0,16631.0,11.0531231]
["bitfinex","BTCUSD",1672765390107,0.65116809,16634.0,16633.0,3.4265]
["bitfinex","BTCUSD",1672765390359,0.65116809,16634.0,16633.0,8.79745114]
["bitfinex","BTCUSD",1672765390871,0.66319239,16634.0,16633.0,7.71225114]
["bitfinex","BTCUSD",1672765391407,0.75218024,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765392212,0.75819239,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765392518,0.75218024,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765392768,0.76420454,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765393075,0.75819239,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765393332,0.77021669,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765393590,0.75819239,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765393844,0.77021669,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765394103,0.75819239,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765394363,0.76420454,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765394619,0.75218024,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765394896,0.76420454,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765395161,0.75819239,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765395412,0.75218024,16634.0,16633.0,8.21825114]
["bitfinex","BTCUSD",1672765397542,0.75218024,16634.0,16633.0,8.39827382]
["bitfinex","BTCUSD",1672765397769,0.75218024,16634.0,16633.0,9.29975114]
["bitfinex","BTCUSD",1672765398324,0.75819239,16634.0,16633.0,9.29975114]
["bitfinex","BTCUSD",1672765398582,0.75218024,16634.0,16633.0,9.29975114]
["bitfinex","BTCUSD",1672765398839,0.75819239,16634.0,16633.0,9.29975114]
["bitfinex","BTCUSD",1672765399338,0.76420454,16634.0,16633.0,9.29975114]
["bitfinex","BTCUSD",1672765399559,0.75218024,16634.0,16633.0,9.29975114]
["bitfinex","BTCUSD",1672765399841,0.75819239,16634.0,16633.0,9.29975114]
["bitfinex","BTCUSD",1672765400096,0.64831597,16634.0,16633.0,8.21845114]
["bitfinex","BTCUSD",1672765401122,0.65432812,16634.0,16633.0,8.21845114]
["bitfinex","BTCUSD",1672765401377,0.66034027,16634.0,16633.0,8.21845114]
["bitfinex","BTCUSD",1672765401642,0.64831597,16634.0,16633.0,8.21845114]
["bitfinex","BTCUSD",1672765401900,0.1070243,16634.0,16633.0,8.21845114]
["bitfinex","BTCUSD",1672765402154,0.10101215,16634.0,16633.0,8.21845114]
["bitfinex","BTCUSD",1672765402406,0.1070243,16634.0,16633.0,8.21845114]
["bitfinex","BTCUSD",1672765402929,0.1070243,16634.0,16633.0,9.02997382]
["bitfinex","BTCUSD",1672765403466,0.11303645,16634.0,16633.0,9.02997382]
["bitfinex","BTCUSD",1672765403726,0.1070243,16634.0,16633.0,9.02997382]
["bitfinex","BTCUSD",1672765403987,0.11303645,16634.0,16633.0,9.02997382]
["bitfinex","BTCUSD",1672765404329,0.10101215,16634.0,16633.0,9.30000784]
["bitfinex","BTCUSD",1672765404545,0.11303645,16634.0,16633.0,10.38420784]
["bitfinex","BTCUSD",1672765404897,0.1070243,16634.0,16633.0,10.38420784]
["bitfinex","BTCUSD",1672765405044,0.11303645,16634.0,16633.0,10.7442532]
["bitfinex","BTCUSD",1672765405293,0.10101215,16634.0,16633.0,10.7442532]
["bitfinex","BTCUSD",1672765405557,0.10101215,16634.0,16633.0,10.38420784]
["bitfinex","BTCUSD",1672765405558,0.1070243,16634.0,16633.0,10.38420784]
["bitfinex","BTCUSD",1672765405821,0.10101215,16634.0,16633.0,10.38420784]
["bitfinex","BTCUSD",1672765406075,0.11303645,16634.0,16633.0,10.38420784]
["bitfinex","BTCUSD",1672765406334,0.1070243,16634.0,16633.0,10.38420784]
["bitfinex","BTCUSD",1672765406550,0.01803645,16634.0,16633.0,10.37820784]
["bitfinex","BTCUSD",1672765406804,0.00601215,16634.0,16633.0,10.37820784]
["bitfinex","BTCUSD",1672765407053,0.0330243,16634.0,16633.0,10.38120784]
["bitfinex","BTCUSD",1672765407304,0.0330243,16634.0,16633.0,10.11117382]
["bitfinex","BTCUSD",1672765407578,0.0330243,16634.0,16633.0,10.38120784]
["bitfinex","BTCUSD",1672765407844,0.04836,16635.0,16633.0,10.38120784]
["bitfinex","BTCUSD",1672765408122,0.04836,16635.0,16634.0,3.34527354]
["bitfinex","BTCUSD",1672765408391,0.04836,16635.0,16634.0,6.74629731]
["bitfinex","BTCUSD",1672765408707,0.05437179,16635.0,16634.0,6.74629731]
["bitfinex","BTCUSD",1672765409272,0.10537179,16635.0,16634.0,6.74629731]
["bitfinex","BTCUSD",1672765409732,0.15637179,16635.0,16634.0,6.74929731]
["bitfinex","BTCUSD",1672765411283,0.05054542,16635.0,16634.0,6.74929731]
["bitfinex","BTCUSD",1672765412075,0.04975206,16635.0,16634.0,6.74929731]
["bitfinex","BTCUSD",1672765413622,0.04975206,16635.0,16634.0,6.92931999]
["bitfinex","BTCUSD",1672765414376,0.00328686,16637.0,16634.0,8.28545401]
["bitfinex","BTCUSD",1672765414621,0.00328686,16637.0,16636.0,3.60500577]
["bitfinex","BTCUSD",1672765414879,0.00328686,16637.0,16636.0,8.96265058]
["bitfinex","BTCUSD",1672765415164,0.0005101,16637.0,16636.0,8.96265058]
["bitfinex","BTCUSD",1672765415373,0.0005101,16637.0,16636.0,9.59415058]
["bitfinex","BTCUSD",1672765415374,0.00652117,16637.0,16636.0,9.59415058]
["bitfinex","BTCUSD",1672765415695,0.00622797,16637.0,16636.0,9.86400924]
["bitfinex","BTCUSD",1672765415921,0.67384503,16638.0,16637.0,0.5]
["bitfinex","BTCUSD",1672765416147,0.67384503,16638.0,16637.0,5.06193914]
["bitfinex","BTCUSD",1672765416425,0.68586643,16638.0,16637.0,6.27729814]
["bitfinex","BTCUSD",1672765416695,0.68586643,16638.0,16637.0,6.28579814]
["bitfinex","BTCUSD",1672765416906,0.67985573,16638.0,16637.0,6.28579814]
["bitfinex","BTCUSD",1672765417144,0.67985573,16638.0,16637.0,6.30779814]
["bitfinex","BTCUSD",1672765417397,0.68586643,16638.0,16637.0,6.30779814]
["bitfinex","BTCUSD",1672765417900,0.67985573,16638.0,16637.0,6.5776568]
["bitfinex","BTCUSD",1672765418392,0.68586643,16638.0,16637.0,6.87409454]
["bitfinex","BTCUSD",1672765418659,0.68586643,16638.0,16637.0,6.42443055]
["bitfinex","BTCUSD",1672765418910,0.67985573,16638.0,16637.0,6.40243055]
["bitfinex","BTCUSD",1672765419102,0.67985573,16638.0,16637.0,6.42443055]
["bitfinex","BTCUSD",1672765419370,0.67985573,16638.0,16637.0,6.10599281]
["bitfinex","BTCUSD",1672765419650,0.67985573,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765421399,0.67985573,16638.0,16637.0,6.61024457]
["bitfinex","BTCUSD",1672765421626,0.67985573,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765422394,0.68586643,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765422688,0.67985573,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765422891,0.68586643,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765423175,0.67985573,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765423416,0.69187713,16638.0,16637.0,6.62139239]
["bitfinex","BTCUSD",1672765423665,0.68586643,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765423924,0.69187713,16638.0,16637.0,6.53972332]
["bitfinex","BTCUSD",1672765424171,0.67985573,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765424443,0.68586643,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765424691,0.67985573,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765424938,0.68586643,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765425195,0.67985573,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765425451,0.69187713,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765425706,0.69187713,16638.0,16637.0,5.55099281]
["bitfinex","BTCUSD",1672765425707,0.68586643,16638.0,16637.0,5.55099281]
["bitfinex","BTCUSD",1672765425932,0.69187713,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765426178,0.67985573,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765426425,0.68586643,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765426676,0.67985573,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765426928,0.69187713,16638.0,16637.0,6.25099281]
["bitfinex","BTCUSD",1672765427198,0.68586643,16638.0,16637.0,6.07079281]
["bitfinex","BTCUSD",1672765427446,0.69187713,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765427690,0.67985573,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765428089,0.68586643,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765428202,0.67985573,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765428461,0.68586643,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765428705,0.68507307,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765428939,0.69108377,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765429178,0.58169462,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765429515,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765429949,0.59371602,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765430208,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765430457,0.59972672,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765430707,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765431016,0.59371602,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765431254,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765431524,0.59371602,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765431748,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765432006,0.59371602,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765432259,0.58169462,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765432501,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765432776,0.58169462,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765433098,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765433257,0.58169462,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765433515,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765433766,0.58169462,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765434078,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765434587,0.59371602,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765434827,0.58770532,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765435055,0.59371602,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765435357,0.58770532,16638.0,16637.0,5.55059814]
["bitfinex","BTCUSD",1672765435562,0.59371602,16638.0,16637.0,5.55059814]
["bitfinex","BTCUSD",1672765435807,0.58770532,16638.0,16637.0,5.55059814]
["bitfinex","BTCUSD",1672765436070,0.59371602,16638.0,16637.0,5.8204568]
["bitfinex","BTCUSD",1672765436323,0.59371602,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765436324,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765436572,0.59371602,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765436827,0.58169462,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765437082,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765437565,0.59371602,16638.0,16637.0,6.25059814]
["bitfinex","BTCUSD",1672765437829,0.58169462,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765438072,0.58770532,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765438316,0.58169462,16638.0,16637.0,6.5204568]
["bitfinex","BTCUSD",1672765438825,0.58770532,16638.0,16637.0,7.1519568]
["bitfinex","BTCUSD",1672765439072,0.59371602,16638.0,16637.0,7.1519568]
["bitfinex","BTCUSD",1672765439319,0.58169462,16638.0,16637.0,7.51200216]
["bitfinex","BTCUSD",1672765439565,0.58169462,16638.0,16637.0,7.1519568]
["bitfinex","BTCUSD",1672765439819,0.58770532,16638.0,16637.0,7.33219683]
["bitfinex","BTCUSD",1672765440068,0.58770532,16638.0,16637.0,7.51205323]
["bitfinex","BTCUSD",1672765440314,0.58169462,16638.0,16637.0,7.33219683]
["bitfinex","BTCUSD",1672765440798,0.58770532,16638.0,16637.0,7.33219683]
["bitfinex","BTCUSD",1672765441778,0.58169462,16638.0,16637.0,7.33219683]
["bitfinex","BTCUSD",1672765442272,0.58770532,16638.0,16637.0,7.33219683]
["bitfinex","BTCUSD",1672765442523,0.58770532,16638.0,16637.0,6.97215147]
["bitfinex","BTCUSD",1672765442769,0.59972672,16638.0,16637.0,6.85208056]
["bitfinex","BTCUSD",1672765443110,0.58770532,16638.0,16637.0,7.03219683]
["bitfinex","BTCUSD",1672765443320,0.59972672,16638.0,16637.0,7.03219683]
["bitfinex","BTCUSD",1672765443578,0.58770532,16638.0,16637.0,7.43219683]
["bitfinex","BTCUSD",1672765443817,0.58169462,16638.0,16637.0,7.43219683]
["bitfinex","BTCUSD",1672765444321,0.58770532,16638.0,16637.0,7.43219683]
["bitfinex","BTCUSD",1672765444845,0.58169462,16638.0,16637.0,7.61215532]
["bitfinex","BTCUSD",1672765445097,0.58169462,16638.0,16637.0,7.43219683]
["bitfinex","BTCUSD",1672765445345,0.58770532,16638.0,16637.0,7.43219683]
["bitfinex","BTCUSD",1672765446141,0.58730864,16638.0,16637.0,7.8826121]
["bitfinex","BTCUSD",1672765446367,0.58129794,16638.0,16637.0,7.61264307]
["bitfinex","BTCUSD",1672765446687,0.58129794,16638.0,16637.0,7.88261126]
["bitfinex","BTCUSD",1672765446890,0.58730864,16638.0,16637.0,7.61264307]
["bitfinex","BTCUSD",1672765447379,0.58129794,16638.0,16637.0,7.61264307]
["bitfinex","BTCUSD",1672765447906,0.58730864,16638.0,16637.0,7.61264307]
["bitfinex","BTCUSD",1672765448381,0.58730864,16638.0,16637.0,7.91264307]
["bitfinex","BTCUSD",1672765448881,0.58129794,16638.0,16637.0,7.91264307]
["bitfinex","BTCUSD",1672765449139,0.58129794,16638.0,16637.0,7.55259771]
["bitfinex","BTCUSD",1672765449394,0.58730864,16638.0,16637.0,7.55259771]
["bitfinex","BTCUSD",1672765449921,0.59742417,16638.0,16637.0,7.55259771]
["bitfinex","BTCUSD",1672765450141,0.59742417,16638.0,16637.0,7.28299281]
["bitfinex","BTCUSD",1672765450888,0.59141347,16638.0,16637.0,7.28299281]
["bitfinex","BTCUSD",1672765451126,0.59141347,16638.0,16637.0,7.73316939]
["bitfinex","BTCUSD",1672765451384,0.59141347,16638.0,16637.0,7.83316939]
["bitfinex","BTCUSD",1672765451630,0.59141347,16638.0,16637.0,7.38299281]
["bitfinex","BTCUSD",1672765451882,0.60343487,16638.0,16637.0,7.38299281]
["bitfinex","BTCUSD",1672765452137,0.59742417,16638.0,16637.0,7.38299281]
["bitfinex","BTCUSD",1672765452383,0.27034717,16638.0,16637.0,7.38299281]
["bitfinex","BTCUSD",1672765452638,0.00404098,16639.0,16638.0,0.5]
["bitfinex","BTCUSD",1672765452944,0.00404098,16639.0,16638.0,7.03136553]
["bitfinex","BTCUSD",1672765452945,0.01005132,16639.0,16638.0,7.03136553]
["bitfinex","BTCUSD",1672765453154,0.01005132,16639.0,16638.0,7.64627353]
["bitfinex","BTCUSD",1672765453675,0.01005132,16639.0,16638.0,7.42698563]
["bitfinex","BTCUSD",1672765453904,0.01005132,16639.0,16638.0,6.99505023]
["bitfinex","BTCUSD",1672765454179,0.01005132,16639.0,16638.0,7.47415135]
["bitfinex","BTCUSD",1672765455643,0.01005132,16639.0,16638.0,7.77415135]
["bitfinex","BTCUSD",1672765455891,0.01005132,16639.0,16638.0,7.22661677]
["bitfinex","BTCUSD",1672765456158,0.01005132,16639.0,16638.0,5.86610812]
["bitfinex","BTCUSD",1672765456418,0.25011134,16639.0,16638.0,4.005099]
["bitfinex","BTCUSD",1672765456670,0.45833065,16639.0,16638.0,3.404066]
["bitfinex","BTCUSD",1672765456915,0.91520827,16639.0,16638.0,3.404066]
["bitfinex","BTCUSD",1672765457445,0.45833065,16639.0,16638.0,3.404066]
["bitfinex","BTCUSD",1672765457698,0.18936305,16639.0,16638.0,3.404066]
["bitfinex","BTCUSD",1672765458050,0.45833065,16639.0,16638.0,3.404066]
["bitfinex","BTCUSD",1672765458458,0.45833065,16639.0,16638.0,2.803033]
["bitfinex","BTCUSD",1672765458716,0.45833065,16639.0,16638.0,2.811533]
["bitfinex","BTCUSD",1672765458961,0.45833065,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765459252,0.18936305,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765459474,0.18936305,16639.0,16638.0,4.013599]
["bitfinex","BTCUSD",1672765459964,0.18936305,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765460229,0.18936305,16639.0,16638.0,4.013599]
["bitfinex","BTCUSD",1672765460507,0.18936305,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765462272,0.18936305,16639.0,16638.0,4.013599]
["bitfinex","BTCUSD",1672765463310,0.01005132,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765463557,0.18936305,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765464364,0.01005132,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765465914,0.00977313,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765467175,0.00977313,16639.0,16638.0,4.013599]
["bitfinex","BTCUSD",1672765467424,0.00977313,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765468164,0.00977313,16639.0,16638.0,4.013599]
["bitfinex","BTCUSD",1672765468423,0.00977313,16639.0,16638.0,3.412566]
["bitfinex","BTCUSD",1672765468966,0.00977313,16639.0,16638.0,4.013599]
["bitfinex","BTCUSD",1672765469199,0.00977313,16639.0,16638.0,4.63033297]
["bitfinex","BTCUSD",1672765470207,0.00977313,16639.0,16638.0,5.42594097]
["bitfinex","BTCUSD",1672765470961,0.00977313,16639.0,16638.0,4.81103297]
["bitfinex","BTCUSD",1672765471703,0.01938816,16639.0,16638.0,4.81103297]
["bitfinex","BTCUSD",1672765472216,0.01938816,16639.0,16638.0,5.15548126]
["bitfinex","BTCUSD",1672765472459,0.01938816,16639.0,16638.0,5.77053557]
["bitfinex","BTCUSD",1672765472958,0.00977313,16639.0,16638.0,5.77053557]
["bitfinex","BTCUSD",1672765473211,0.00977313,16639.0,16638.0,5.90616297]
["bitfinex","BTCUSD",1672765474214,0.00977313,16639.0,16638.0,6.52429461]
["bitfinex","BTCUSD",1672765480788,0.00977313,16639.0,16638.0,6.81988121]
["bitfinex","BTCUSD",1672765481783,0.00977313,16639.0,16638.0,6.52429461]
["bitfinex","BTCUSD",1672765484083,0.00977313,16639.0,16638.0,6.80755966]
["bitfinex","BTCUSD",1672765484621,0.00977313,16639.0,16638.0,6.52429461]
["bitfinex","BTCUSD",1672765490106,0.00977313,16639.0,16638.0,6.81802075]
["bitfinex","BTCUSD",1672765491893,0.00977313,16639.0,16638.0,6.52837778]
["bitfinex","BTCUSD",1672765492166,0.00977313,16639.0,16638.0,5.31243678]
["bitfinex","BTCUSD",1672765492393,0.00977313,16639.0,16638.0,5.91346978]
["bitfinex","BTCUSD",1672765495492,0.00977313,16639.0,16638.0,4.96784218]
["bitfinex","BTCUSD",1672765495743,0.00977313,16639.0,16638.0,4.29882514]
["bitfinex","BTCUSD",1672765495744,0.18908486,16639.0,16638.0,4.29882514]
["bitfinex","BTCUSD",1672765496050,1.26247948,16639.0,16638.0,3.19779214]
["bitfinex","BTCUSD",1672765496300,1.07478835,16639.0,16638.0,3.19779214]
["bitfinex","BTCUSD",1672765496540,1.07478835,16639.0,16638.0,3.09675914]
["bitfinex","BTCUSD",1672765497327,0.80582075,16639.0,16638.0,3.10525914]
["bitfinex","BTCUSD",1672765497587,0.18930375,16639.0,16638.0,3.10525914]
["bitfinex","BTCUSD",1672765497832,0.80582075,16639.0,16638.0,3.10525914]
["bitfinex","BTCUSD",1672765499434,0.80582075,16639.0,16638.0,3.70629214]
["bitfinex","BTCUSD",1672765500473,1.07478835,16639.0,16638.0,3.70629214]
["bitfinex","BTCUSD",1672765501222,0.45827135,16639.0,16638.0,3.70629214]
["bitfinex","BTCUSD",1672765501481,0.18930375,16639.0,16638.0,4.30732514]
["bitfinex","BTCUSD",1672765503208,0.18930375,16639.0,16638.0,3.70629214]
["bitfinex","BTCUSD",1672765503999,1.07478835,16639.0,16638.0,3.70629214]
["bitfinex","BTCUSD",1672765504474,1.25388119,16639.0,16638.0,3.50525914]
["bitfinex","BTCUSD",1672765504977,1.25388119,16639.0,16638.0,2.90422614]
["bitfinex","BTCUSD",1672765505480,1.25388119,16639.0,16638.0,3.50525914]
["bitfinex","BTCUSD",1672765505729,1.25388119,16639.0,16638.0,2.90422614]
["bitfinex","BTCUSD",1672765506987,1.19671819,16639.0,16638.0,4.10629214]
["bitfinex","BTCUSD",1672765507239,0.81689634,16639.0,16638.0,4.10629214]
["bitfinex","BTCUSD",1672765507518,0.45828159,16639.0,16638.0,4.10629214]
["bitfinex","BTCUSD",1672765509277,0.45828159,16639.0,16638.0,3.50525914]
["bitfinex","BTCUSD",1672765509525,0.18931399,16639.0,16638.0,4.10629214]
["bitfinex","BTCUSD",1672765509774,1.07479859,16639.0,16638.0,4.10629214]
["bitfinex","BTCUSD",1672765510021,1.25388119,16639.0,16638.0,3.211533]
["bitfinex","BTCUSD",1672765510286,1.25388119,16639.0,16638.0,2.6105]
["bitfinex","BTCUSD",1672765510550,1.25388119,16639.0,16638.0,3.211533]
["bitfinex","BTCUSD",1672765511063,0.63736419,16639.0,16638.0,3.211533]
["bitfinex","BTCUSD",1672765511583,0.81667592,16639.0,16638.0,2.6105]
["bitfinex","BTCUSD",1672765512093,1.43319292,16639.0,16638.0,2.6105]
["bitfinex","BTCUSD",1672765512322,1.70243769,16639.0,16638.0,2.6105]
["bitfinex","BTCUSD",1672765513081,0.63764136,16639.0,16638.0,4.1542359]
["bitfinex","BTCUSD",1672765513317,0.81713118,16639.0,16638.0,4.1542359]
["bitfinex","BTCUSD",1672765513574,0.45850772,16639.0,16638.0,4.1542359]
["bitfinex","BTCUSD",1672765513824,0.45850772,16639.0,16638.0,3.5532029]
["bitfinex","BTCUSD",1672765514072,0.45850772,16639.0,16638.0,4.1542359]
["bitfinex","BTCUSD",1672765514327,0.45850772,16639.0,16638.0,3.5532029]
["bitfinex","BTCUSD",1672765515818,0.45850772,16639.0,16638.0,4.1542359]
["bitfinex","BTCUSD",1672765516064,0.18926295,16639.0,16638.0,3.5532029]
["bitfinex","BTCUSD",1672765517558,0.18926295,16639.0,16638.0,4.1542359]
["bitfinex","BTCUSD",1672765518318,0.18926295,16639.0,16638.0,2.9521699]
["bitfinex","BTCUSD",1672765518819,0.80577995,16639.0,16638.0,3.5532029]
["bitfinex","BTCUSD",1672765519064,0.18926295,16639.0,16638.0,3.5532029]
["bitfinex","BTCUSD",1672765519590,0.00977313,16639.0,16638.0,4.42523696]
["bitfinex","BTCUSD",1672765519840,0.00977313,16639.0,16638.0,4.49773924]
["bitfinex","BTCUSD",1672765520096,0.00977313,16639.0,16638.0,6.19438024]
["bitfinex","BTCUSD",1672765521370,0.00977313,16639.0,16638.0,6.30338405]
["bitfinex","BTCUSD",1672765522219,0.00977313,16639.0,16638.0,6.48352121]
["bitfinex","BTCUSD",1672765522450,0.0097024,16639.0,16638.0,6.75371687]
["bitfinex","BTCUSD",1672765522898,0.0097024,16639.0,16638.0,6.77169847]
["bitfinex","BTCUSD",1672765523161,0.0097024,16639.0,16638.0,6.50150281]
["bitfinex","BTCUSD",1672765523424,0.0097024,16639.0,16638.0,6.68220281]
["bitfinex","BTCUSD",1672765523680,0.0097024,16639.0,16638.0,6.30452682]
["bitfinex","BTCUSD",1672765524201,0.0097024,16639.0,16638.0,6.20252682]
["bitfinex","BTCUSD",1672765524454,0.0097024,16639.0,16638.0,6.34352682]
["bitfinex","BTCUSD",1672765524728,0.0097024,16639.0,16638.0,6.07275311]
["bitfinex","BTCUSD",1672765525500,0.36174198,16639.0,16638.0,4.031466]
["bitfinex","BTCUSD",1672765526033,0.97825898,16639.0,16638.0,2.8294]
["bitfinex","BTCUSD",1672765526275,1.1577488,16639.0,16638.0,3.430433]
["bitfinex","BTCUSD",1672765526591,1.1577488,16639.0,16638.0,2.8294]
["bitfinex","BTCUSD",1672765526782,1.88387119,16639.0,16638.0,2.8294]
["bitfinex","BTCUSD",1672765527810,1.42699357,16639.0,16638.0,2.8294]
["bitfinex","BTCUSD",1672765528060,1.42699357,16639.0,16638.0,4.031466]
["bitfinex","BTCUSD",1672765528804,0.81047657,16639.0,16638.0,4.031466]
["bitfinex","BTCUSD",1672765529839,0.81047657,16639.0,16638.0,3.131466]
["bitfinex","BTCUSD",1672765530073,1.42699357,16639.0,16638.0,3.131466]
["bitfinex","BTCUSD",1672765530353,1.42699357,16639.0,16638.0,2.530433]
["bitfinex","BTCUSD",1672765530593,1.07495399,16639.0,16638.0,3.430433]
["bitfinex","BTCUSD",1672765530871,0.80570922,16639.0,16638.0,4.031466]
["bitfinex","BTCUSD",1672765531125,0.45843699,16639.0,16638.0,4.031466]
["bitfinex","BTCUSD",1672765532621,0.18919222,16639.0,16638.0,4.031466]
["bitfinex","BTCUSD",1672765532873,0.18919222,16639.0,16638.0,4.632499]
["bitfinex","BTCUSD",1672765534222,0.18919222,16639.0,16638.0,4.932499]
["bitfinex","BTCUSD",1672765534379,0.18919222,16639.0,16638.0,4.632499]
["bitfinex","BTCUSD",1672765534637,0.18919222,16639.0,16638.0,4.031466]
["bitfinex","BTCUSD",1672765537215,0.18919222,16639.0,16638.0,4.632499]
["bitfinex","BTCUSD",1672765537768,0.18919222,16639.0,16638.0,4.95534575]
["bitfinex","BTCUSD",1672765538060,0.18919222,16639.0,16638.0,5.25534575]
["bitfinex","BTCUSD",1672765538327,0.0097024,16639.0,16638.0,5.60232537]
["bitfinex","BTCUSD",1672765540107,0.0097024,16639.0,16638.0,5.78302537]
["bitfinex","BTCUSD",1672765540609,0.0097024,16639.0,16638.0,6.39793337]
["bitfinex","BTCUSD",1672765542187,0.0097024,16639.0,16638.0,6.35439284]
["bitfinex","BTCUSD",1672765543226,0.0097024,16639.0,16638.0,6.37237444]
["bitfinex","BTCUSD",1672765546312,0.0097024,16639.0,16638.0,6.5525116]
["bitfinex","BTCUSD",1672765547103,0.0097024,16639.0,16638.0,7.6034573]
["bitfinex","BTCUSD",1672765547880,0.0097024,16639.0,16638.0,7.33326164]
["bitfinex","BTCUSD",1672765550899,0.0097024,16639.0,16638.0,7.6034573]
["bitfinex","BTCUSD",1672765551657,0.00962044,16639.0,16638.0,7.6034573]
["bitfinex","BTCUSD",1672765552411,0.00962044,16639.0,16638.0,7.78358103]
["bitfinex","BTCUSD",1672765552929,0.00962044,16639.0,16638.0,7.9635925]
["bitfinex","BTCUSD",1672765553453,0.00962044,16639.0,16638.0,8.86778103]
["bitfinex","BTCUSD",1672765554469,0.00962044,16639.0,16638.0,9.04793229]
["bitfinex","BTCUSD",1672765554781,0.00962044,16639.0,16638.0,8.86754789]
["bitfinex","BTCUSD",1672765554977,0.00962044,16639.0,16638.0,9.46114789]
["bitfinex","BTCUSD",1672765555228,0.00962044,16639.0,16638.0,10.27303229]
["bitfinex","BTCUSD",1672765558750,0.00331312,16640.0,16638.0,11.59719231]
["bitfinex","BTCUSD",1672765559000,0.00331312,16640.0,16639.0,6.19881298]
["bitfinex","BTCUSD",1672765559001,1.2e-07,16640.0,16639.0,6.19881298]
["bitfinex","BTCUSD",1672765559254,0.00305192,16641.0,16640.0,0.5]
["bitfinex","BTCUSD",1672765559506,0.00305192,16641.0,16640.0,8.89996683]
["bitfinex","BTCUSD",1672765559784,0.00906154,16641.0,16640.0,10.08657443]
["bitfinex","BTCUSD",1672765560005,0.00906154,16641.0,16640.0,10.26646009]
["bitfinex","BTCUSD",1672765560273,0.00906154,16641.0,16640.0,10.96646009]
["bitfinex","BTCUSD",1672765560549,0.00906154,16641.0,16640.0,11.10746009]
["bitfinex","BTCUSD",1672765560785,0.00906154,16641.0,16640.0,11.11596009]
["bitfinex","BTCUSD",1672765561287,0.00906154,16641.0,16640.0,11.29583675]
["bitfinex","BTCUSD",1672765561531,0.00906154,16641.0,16640.0,11.2958363]
["bitfinex","BTCUSD",1672765561778,0.00906154,16641.0,16640.0,11.11596009]
["bitfinex","BTCUSD",1672765562800,0.00906154,16641.0,16640.0,11.29575528]
["bitfinex","BTCUSD",1672765563054,0.00906154,16641.0,16640.0,11.11596009]
["bitfinex","BTCUSD",1672765563265,0.00906154,16641.0,16640.0,11.85670234]
["bitfinex","BTCUSD",1672765563560,0.00906154,16641.0,16640.0,11.11596009]
["bitfinex","BTCUSD",1672765564090,0.00906154,16641.0,16640.0,9.85287107]
["bitfinex","BTCUSD",1672765564585,0.00906154,16641.0,16640.0,9.18304269]
["bitfinex","BTCUSD",1672765564934,0.00906154,16641.0,16640.0,9.45287107]
["bitfinex","BTCUSD",1672765565637,0.00906154,16641.0,16640.0,9.85287107]
["bitfinex","BTCUSD",1672765566361,0.00906154,16641.0,16640.0,10.15323107]
["bitfinex","BTCUSD",1672765567186,0.00906154,16641.0,16640.0,9.88340269]
["bitfinex","BTCUSD",1672765568252,0.00906154,16641.0,16640.0,9.70362046]
["bitfinex","BTCUSD",1672765568998,0.00906154,16641.0,16640.0,9.13066515]
["bitfinex","BTCUSD",1672765569253,0.00906154,16641.0,16640.0,8.99280192]
["bitfinex","BTCUSD",1672765569501,0.00906154,16641.0,16640.0,8.69280192]
["bitfinex","BTCUSD",1672765570264,0.00906154,16641.0,16640.0,8.13640192]
["bitfinex","BTCUSD",1672765570785,0.00906154,16641.0,16640.0,8.43640192]
["bitfinex","BTCUSD",1672765571301,0.00906154,16641.0,16640.0,8.04493886]
["bitfinex","BTCUSD",1672765573370,0.00906154,16641.0,16640.0,8.22472109]
["bitfinex","BTCUSD",1672765573615,0.00906154,16641.0,16640.0,8.78192109]
["bitfinex","BTCUSD",1672765574887,0.00906154,16641.0,16640.0,9.05174947]
["bitfinex","BTCUSD",1672765575390,0.00906154,16641.0,16640.0,9.41152072]
["bitfinex","BTCUSD",1672765575893,0.00906154,16641.0,16640.0,9.05175474]
["bitfinex","BTCUSD",1672765576172,0.00345101,16642.0,16641.0,0.5]
["bitfinex","BTCUSD",1672765576463,0.00345101,16642.0,16641.0,5.62552766]
["bitfinex","BTCUSD",1672765576689,0.00946027,16642.0,16641.0,6.24031266]
["bitfinex","BTCUSD",1672765577458,0.00946027,16642.0,16641.0,6.87181266]
["bitfinex","BTCUSD",1672765577736,0.00946027,16642.0,16641.0,7.23158391]
["bitfinex","BTCUSD",1672765577997,0.00946027,16642.0,16641.0,6.25221664]
["bitfinex","BTCUSD",1672765578249,0.00946027,16642.0,16641.0,5.99108746]
["bitfinex","BTCUSD",1672765578504,0.00946027,16642.0,16641.0,5.81133468]
["bitfinex","BTCUSD",1672765578728,0.00946027,16642.0,16641.0,5.99108746]
["bitfinex","BTCUSD",1672765579018,0.00946027,16642.0,16641.0,5.81133468]
["bitfinex","BTCUSD",1672765579275,0.00946027,16642.0,16641.0,5.32083468]
["bitfinex","BTCUSD",1672765581847,0.00946027,16642.0,16641.0,5.50058746]
["bitfinex","BTCUSD",1672765582103,0.00946027,16642.0,16641.0,5.74814826]
["bitfinex","BTCUSD",1672765582353,0.00946027,16642.0,16641.0,6.01777744]
["bitfinex","BTCUSD",1672765584398,0.00946027,16642.0,16641.0,6.37754869]
["bitfinex","BTCUSD",1672765584655,0.00946027,16642.0,16641.0,6.37770797]
["bitfinex","BTCUSD",1672765584921,0.00946027,16642.0,16641.0,6.19779591]
["bitfinex","BTCUSD",1672765585682,0.00946027,16642.0,16641.0,6.37775742]
["bitfinex","BTCUSD",1672765585932,0.00946027,16642.0,16641.0,6.19779591]
["bitfinex","BTCUSD",1672765588474,0.00946027,16642.0,16641.0,6.01802391]
["bitfinex","BTCUSD",1672765588731,0.00946027,16642.0,16641.0,6.00004231]
["bitfinex","BTCUSD",1672765589791,0.00946027,16642.0,16641.0,6.35981356]
["bitfinex","BTCUSD",1672765590041,0.00946027,16642.0,16641.0,6.00004231]
["bitfinex","BTCUSD",1672765590309,0.00940027,16642.0,16641.0,6.00004231]
["bitfinex","BTCUSD",1672765590593,0.00940027,16642.0,16641.0,6.17981431]
["bitfinex","BTCUSD",1672765591371,0.00940027,16642.0,16641.0,6.3598992]
["bitfinex","BTCUSD",1672765593653,0.00934027,16642.0,16641.0,6.3598992]
["bitfinex","BTCUSD",1672765593915,0.00934027,16642.0,16641.0,6.00012795]
["bitfinex","BTCUSD",1672765596702,0.00928027,16642.0,16641.0,6.00012795]
["bitfinex","BTCUSD",1672765596955,0.00928027,16642.0,16641.0,5.55041388]
["bitfinex","BTCUSD",1672765597458,0.00928027,16642.0,16641.0,6.0007801]
["bitfinex","BTCUSD",1672765597682,0.00928027,16642.0,16641.0,6.00077969]
["bitfinex","BTCUSD",1672765597954,0.00928027,16642.0,16641.0,5.55041388]
["bitfinex","BTCUSD",1672765598689,0.00305192,16643.0,16642.0,0.5]
["bitfinex","BTCUSD",1672765598934,0.00305192,16643.0,16642.0,8.71001303]
["bitfinex","BTCUSD",1672765599195,0.00600982,16643.0,16642.0,9.32475703]
["bitfinex","BTCUSD",1672765599449,0.00600982,16643.0,16642.0,9.90073863]
["bitfinex","BTCUSD",1672765600202,0.00594982,16643.0,16642.0,9.90073863]
["bitfinex","BTCUSD",1672765600452,0.00594982,16643.0,16642.0,10.04173863]
["bitfinex","BTCUSD",1672765601442,0.00594982,16643.0,16642.0,10.67323863]
["bitfinex","BTCUSD",1672765602962,0.00588982,16643.0,16642.0,10.67323863]
["bitfinex","BTCUSD",1672765603950,0.00553659,16643.0,16642.0,10.67323863]
["bitfinex","BTCUSD",1672765604717,5.9e-07,16643.0,16642.0,10.67323863]
["bitfinex","BTCUSD",1672765605792,5.9e-07,16643.0,16642.0,11.12322392]
["bitfinex","BTCUSD",1672765606967,5.9e-07,16643.0,16642.0,11.4022651]
["bitfinex","BTCUSD",1672765607474,5.9e-07,16643.0,16642.0,11.78896467]
["bitfinex","BTCUSD",1672765607764,5.9e-07,16643.0,16642.0,11.12322392]
["bitfinex","BTCUSD",1672765608258,5.9e-07,16643.0,16642.0,10.67323863]
["bitfinex","BTCUSD",1672765609286,5.9e-07,16643.0,16642.0,9.97323863]
["bitfinex","BTCUSD",1672765610047,5.9e-07,16643.0,16642.0,10.42311764]
["bitfinex","BTCUSD",1672765610292,5.9e-07,16643.0,16642.0,11.12311764]
["bitfinex","BTCUSD",1672765610549,5.9e-07,16643.0,16642.0,10.67323863]
["bitfinex","BTCUSD",1672765611281,5.9e-07,16643.0,16642.0,11.12322002]
["bitfinex","BTCUSD",1672765611772,5.9e-07,16643.0,16642.0,10.67323863]
["bitfinex","BTCUSD",1672765612024,5.9e-07,16643.0,16642.0,11.1052231]
["bitfinex","BTCUSD",1672765612762,5.9e-07,16643.0,16642.0,11.48569384]
["bitfinex","BTCUSD",1672765613018,5.9e-07,16643.0,16642.0,11.1052231]
["bitfinex","BTCUSD",1672765615044,5.9e-07,16643.0,16642.0,10.65525703]
["bitfinex","BTCUSD",1672765615840,0.00600225,16644.0,16642.0,10.65525703]
["bitfinex","BTCUSD",1672765616094,0.0060089,16643.0,16642.0,8.197667]
["bitfinex","BTCUSD",1672765616345,0.0060089,16643.0,16642.0,10.0217455]
["bitfinex","BTCUSD",1672765616597,0.0060089,16643.0,16642.0,10.3220455]
["bitfinex","BTCUSD",1672765617106,0.0014089,16643.0,16642.0,10.77211673]
["bitfinex","BTCUSD",1672765617569,0.0014089,16643.0,16642.0,10.3220455]
["bitfinex","BTCUSD",1672765618129,0.0014089,16643.0,16642.0,9.2365455]
["bitfinex","BTCUSD",1672765620443,0.0014089,16643.0,16642.0,9.68663571]
["bitfinex","BTCUSD",1672765621443,0.0014089,16643.0,16642.0,10.28678575]
["bitfinex","BTCUSD",1672765621955,0.0014089,16643.0,16642.0,9.83669554]
["bitfinex","BTCUSD",1672765622718,0.0014089,16643.0,16642.0,9.13669554]
["bitfinex","BTCUSD",1672765623229,0.00600225,16644.0,16642.0,9.13669554]
["bitfinex","BTCUSD",1672765623493,0.00600225,16644.0,16643.0,2.46603102]
["bitfinex","BTCUSD",1672765623749,0.00600225,16644.0,16643.0,5.29828426]
["bitfinex","BTCUSD",1672765624067,0.01801933,16644.0,16643.0,5.29828426]
["bitfinex","BTCUSD",1672765624323,0.01801933,16644.0,16643.0,5.59858426]
["bitfinex","BTCUSD",1672765624576,0.01201079,16644.0,16643.0,5.91143093]
["bitfinex","BTCUSD",1672765624860,0.01201079,16644.0,16643.0,6.17831127]
["bitfinex","BTCUSD",1672765625114,0.01801933,16644.0,16643.0,6.17830492]
["bitfinex","BTCUSD",1672765625365,0.01801933,16644.0,16643.0,5.72812924]
["bitfinex","BTCUSD",1672765625651,0.01801933,16644.0,16643.0,5.87212924]
["bitfinex","BTCUSD",1672765626113,0.01801933,16644.0,16643.0,6.32230301]
["bitfinex","BTCUSD",1672765626603,0.01801933,16644.0,16643.0,6.72230301]
["bitfinex","BTCUSD",1672765627107,0.01201079,16644.0,16643.0,6.72230301]
["bitfinex","BTCUSD",1672765627618,0.02402787,16644.0,16643.0,6.72230301]
["bitfinex","BTCUSD",1672765627880,0.01801933,16644.0,16643.0,6.72230301]
["bitfinex","BTCUSD",1672765628135,0.01201079,16644.0,16643.0,6.72230301]
["bitfinex","BTCUSD",1672765628402,0.01201079,16644.0,16643.0,6.82230301]
["bitfinex","BTCUSD",1672765628657,0.01801933,16644.0,16643.0,6.37212924]
["bitfinex","BTCUSD",1672765629153,0.01201079,16644.0,16643.0,6.37212924]
["bitfinex","BTCUSD",1672765629656,0.01801933,16644.0,16643.0,6.37212924]
["bitfinex","BTCUSD",1672765630175,0.01201079,16644.0,16643.0,6.37212924]
["bitfinex","BTCUSD",1672765630677,0.01801933,16644.0,16643.0,6.37212924]
["bitfinex","BTCUSD",1672765630928,0.01801933,16644.0,16643.0,6.82240834]
["bitfinex","BTCUSD",1672765631233,0.01201079,16644.0,16643.0,6.37212924]
["bitfinex","BTCUSD",1672765631950,0.01201079,16644.0,16643.0,7.00362924]
["bitfinex","BTCUSD",1672765632198,0.01801933,16644.0,16643.0,7.00362924]
["bitfinex","BTCUSD",1672765633765,0.01201079,16644.0,16643.0,7.00362924]
["bitfinex","BTCUSD",1672765634196,0.01801933,16644.0,16643.0,7.00362924]
["bitfinex","BTCUSD",1672765634456,0.01201079,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765634708,0.02402787,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765634955,0.01801933,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765635452,0.01201079,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765635702,0.02402787,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765635957,0.01801933,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765636208,0.03003641,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765636465,0.01801933,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765636724,0.03003641,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765636999,0.01801933,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765637233,0.03003641,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765637539,0.01801933,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765637736,0.03003641,16644.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765637988,0.00688995,16646.0,16643.0,7.45410708]
["bitfinex","BTCUSD",1672765637989,0.00688995,16646.0,16644.0,0.58198067]
["bitfinex","BTCUSD",1672765638278,0.00688995,16646.0,16645.0,5.23501856]
["bitfinex","BTCUSD",1672765638528,0.00688995,16646.0,16645.0,5.50436669]
["bitfinex","BTCUSD",1672765638781,0.01890559,16646.0,16645.0,5.50436669]
["bitfinex","BTCUSD",1672765639021,0.01890559,16646.0,16645.0,5.89744555]
["bitfinex","BTCUSD",1672765639314,0.01890559,16646.0,16645.0,6.51206655]
["bitfinex","BTCUSD",1672765639575,0.01289777,16646.0,16645.0,7.21969272]
["bitfinex","BTCUSD",1672765639819,0.02491341,16646.0,16645.0,6.71007172]
["bitfinex","BTCUSD",1672765640075,0.01890559,16646.0,16645.0,6.43309742]
["bitfinex","BTCUSD",1672765640315,0.03092123,16646.0,16645.0,6.43309742]
["bitfinex","BTCUSD",1672765640565,0.01890559,16646.0,16645.0,6.25281049]
["bitfinex","BTCUSD",1672765640819,0.03092123,16646.0,16645.0,6.43309742]
["bitfinex","BTCUSD",1672765641088,0.19839541,16646.0,16645.0,6.25281049]
["bitfinex","BTCUSD",1672765641420,0.20440323,16646.0,16645.0,6.25281049]
["bitfinex","BTCUSD",1672765641583,0.19839541,16646.0,16645.0,6.25281049]
["bitfinex","BTCUSD",1672765641831,0.21041105,16646.0,16645.0,6.25281049]
["bitfinex","BTCUSD",1672765642096,0.19839541,16646.0,16645.0,6.25281049]
["bitfinex","BTCUSD",1672765642345,0.21041105,16646.0,16645.0,6.25281049]
["bitfinex","BTCUSD",1672765642606,0.01890559,16646.0,16645.0,6.86743149]
["bitfinex","BTCUSD",1672765642876,0.03092123,16646.0,16645.0,6.86743149]
["bitfinex","BTCUSD",1672765643137,0.01890559,16646.0,16645.0,6.86743149]
["bitfinex","BTCUSD",1672765643393,0.01890559,16646.0,16645.0,7.31722886]
["bitfinex","BTCUSD",1672765643929,0.03092123,16646.0,16645.0,7.31722886]
["bitfinex","BTCUSD",1672765644142,0.01890559,16646.0,16645.0,7.31722886]
["bitfinex","BTCUSD",1672765644406,0.02491341,16646.0,16645.0,7.31722886]
["bitfinex","BTCUSD",1672765644675,0.01289777,16646.0,16645.0,7.31722886]
["bitfinex","BTCUSD",1672765644916,0.02491341,16646.0,16645.0,7.31722886]
["bitfinex","BTCUSD",1672765645204,0.01890559,16646.0,16645.0,6.70260786]
["bitfinex","BTCUSD",1672765645417,0.01289777,16646.0,16645.0,6.82264093]
["bitfinex","BTCUSD",1672765645946,0.20440323,16646.0,16645.0,6.55313049]
["bitfinex","BTCUSD",1672765646189,0.19839541,16646.0,16645.0,7.44722894]
["bitfinex","BTCUSD",1672765646468,0.21041105,16646.0,16645.0,7.44722894]
["bitfinex","BTCUSD",1672765646712,0.01890559,16646.0,16645.0,7.44722894]
["bitfinex","BTCUSD",1672765646962,0.01289777,16646.0,16645.0,7.44722894]
["bitfinex","BTCUSD",1672765647215,0.01289777,16646.0,16645.0,7.16775149]
["bitfinex","BTCUSD",1672765647452,0.01890559,16646.0,16645.0,7.16775149]
["bitfinex","BTCUSD",1672765647941,0.03092123,16646.0,16645.0,6.46775149]
["bitfinex","BTCUSD",1672765648211,0.01890559,16646.0,16645.0,6.46775149]
["bitfinex","BTCUSD",1672765648487,0.03092123,16646.0,16645.0,6.46775149]
["bitfinex","BTCUSD",1672765648722,0.01890559,16646.0,16645.0,6.46775149]
["bitfinex","BTCUSD",1672765649031,0.03092123,16646.0,16645.0,7.16775149]
["bitfinex","BTCUSD",1672765649217,0.01890559,16646.0,16645.0,7.16775149]
["bitfinex","BTCUSD",1672765649468,0.03092123,16646.0,16645.0,6.55313049]
["bitfinex","BTCUSD",1672765649711,0.19839541,16646.0,16645.0,6.55313049]
["bitfinex","BTCUSD",1672765649962,0.21041105,16646.0,16645.0,7.16775149]
["bitfinex","BTCUSD",1672765650260,0.19839541,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765650500,0.20440323,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765650741,0.19839541,16646.0,16645.0,6.37243049]
["bitfinex","BTCUSD",1672765650990,0.21041105,16646.0,16645.0,6.37243049]
["bitfinex","BTCUSD",1672765651241,0.19839541,16646.0,16645.0,6.37243049]
["bitfinex","BTCUSD",1672765651493,0.21041105,16646.0,16645.0,6.37243049]
["bitfinex","BTCUSD",1672765651746,0.19839541,16646.0,16645.0,6.37243049]
["bitfinex","BTCUSD",1672765652012,0.20440323,16646.0,16645.0,6.37243049]
["bitfinex","BTCUSD",1672765652303,0.19238759,16646.0,16645.0,6.37243049]
["bitfinex","BTCUSD",1672765652521,0.20440323,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765652800,0.19768541,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765653026,0.02420341,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765653278,0.01218777,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765653529,0.01819559,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765653767,0.01218777,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765654028,0.01819559,16646.0,16645.0,6.37243049]
["bitfinex","BTCUSD",1672765654271,0.0117755,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765654516,0.01778332,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765654778,0.0117755,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765655038,0.01778332,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765655280,0.0117755,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765655531,0.01778332,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765656032,0.02979896,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765656281,0.01778332,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765656494,0.02379114,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765656801,0.0117755,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765657046,0.01778332,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765657543,0.02379114,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765657800,0.0117755,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765658053,0.01778332,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765658304,0.0117755,16646.0,16645.0,7.26728242]
["bitfinex","BTCUSD",1672765658560,0.01778332,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765658802,0.0117755,16646.0,16645.0,6.37243049]
["bitfinex","BTCUSD",1672765659052,0.0117755,16646.0,16645.0,6.98705149]
["bitfinex","BTCUSD",1672765659308,0.01778332,16646.0,16645.0,7.66635149]
["bitfinex","BTCUSD",1672765659563,0.02379114,16646.0,16645.0,7.66635149]
["bitfinex","BTCUSD",1672765659829,0.0117755,16646.0,16645.0,7.05173049]
["bitfinex","BTCUSD",1672765660053,0.0117755,16646.0,16645.0,7.23243049]
["bitfinex","BTCUSD",1672765660361,0.01778332,16646.0,16645.0,6.63228045]
["bitfinex","BTCUSD",1672765660586,0.20328096,16646.0,16645.0,6.63228045]
["bitfinex","BTCUSD",1672765660848,0.19126532,16646.0,16645.0,6.63228045]
["bitfinex","BTCUSD",1672765661097,0.19727314,16646.0,16645.0,6.63228045]
["bitfinex","BTCUSD",1672765661624,0.20328096,16646.0,16645.0,6.63228045]
["bitfinex","BTCUSD",1672765661858,0.19126532,16646.0,16645.0,6.63228045]
["bitfinex","BTCUSD",1672765662112,0.01778332,16646.0,16645.0,7.24690145]
["bitfinex","BTCUSD",1672765662371,0.0117755,16646.0,16645.0,7.53030285]
["bitfinex","BTCUSD",1672765662611,0.01778332,16646.0,16645.0,7.53030285]
["bitfinex","BTCUSD",1672765663617,0.02379114,16646.0,16645.0,7.53030285]
["bitfinex","BTCUSD",1672765663858,0.0117755,16646.0,16645.0,7.13722399]
["bitfinex","BTCUSD",1672765664100,0.0117755,16646.0,16645.0,7.31751092]
["bitfinex","BTCUSD",1672765664346,0.0117755,16646.0,16645.0,7.45049708]
["bitfinex","BTCUSD",1672765664595,0.0117755,16646.0,16645.0,7.63078401]
["bitfinex","BTCUSD",1672765664856,0.0117755,16646.0,16645.0,7.45049708]
["bitfinex","BTCUSD",1672765665103,0.0117755,16646.0,16645.0,7.01616301]
["bitfinex","BTCUSD",1672765665352,0.0117755,16646.0,16645.0,7.63078401]
["bitfinex","BTCUSD",1672765665602,0.0117755,16646.0,16645.0,7.31751092]
["bitfinex","BTCUSD",1672765665861,0.01778332,16646.0,16645.0,7.31751092]
["bitfinex","BTCUSD",1672765666124,0.01778332,16646.0,16645.0,7.58794132]
["bitfinex","BTCUSD",1672765666905,0.0117755,16646.0,16645.0,7.58794132]
["bitfinex","BTCUSD",1672765668667,0.0117755,16646.0,16645.0,7.90272837]
["bitfinex","BTCUSD",1672765669660,0.0117755,16646.0,16645.0,8.18809136]
["bitfinex","BTCUSD",1672765670450,0.0117755,16646.0,16645.0,8.54866523]
["bitfinex","BTCUSD",1672765670697,0.0117755,16646.0,16645.0,8.3683783]
["bitfinex","BTCUSD",1672765670961,0.01778332,16646.0,16645.0,8.81885614]
["bitfinex","BTCUSD",1672765671215,0.01778332,16646.0,16645.0,8.72902486]
["bitfinex","BTCUSD",1672765671458,0.01778332,16646.0,16645.0,8.36855187]
["bitfinex","BTCUSD",1672765671708,0.01778332,16646.0,16645.0,8.72902478]
["bitfinex","BTCUSD",1672765671950,0.0117755,16646.0,16645.0,8.36855187]
["bitfinex","BTCUSD",1672765672479,0.01778332,16646.0,16645.0,8.36855187]
["bitfinex","BTCUSD",1672765672734,0.01778332,16646.0,16645.0,8.72892195]
["bitfinex","BTCUSD",1672765672988,0.0117755,16646.0,16645.0,8.72892195]
["bitfinex","BTCUSD",1672765673240,0.0117755,16646.0,16645.0,8.36851187]
["bitfinex","BTCUSD",1672765673992,0.0117755,16646.0,16645.0,8.06823187]
["bitfinex","BTCUSD",1672765674241,0.0117755,16646.0,16645.0,8.36851187]
["bitfinex","BTCUSD",1672765674533,0.01778332,16646.0,16645.0,8.36851187]
["bitfinex","BTCUSD",1672765674783,0.01778332,16646.0,16645.0,8.72880727]
["bitfinex","BTCUSD",1672765675059,0.0117755,16646.0,16645.0,8.72880727]
["bitfinex","BTCUSD",1672765675281,1.04555331,16650.0,16646.0,0.5]
["bitfinex","BTCUSD",1672765675588,0.9825983,16650.0,16649.0,1.8]
["bitfinex","BTCUSD",1672765675781,0.9825983,16650.0,16649.0,3.85010202]
["bitfinex","BTCUSD",1672765676032,0.67518012,16650.0,16649.0,3.9564785]
["bitfinex","BTCUSD",1672765676528,0.66917375,16650.0,16649.0,4.5571145]
["bitfinex","BTCUSD",1672765676791,0.00600637,16650.0,16649.0,4.5571145]
["bitfinex","BTCUSD",1672765677004,0.01201274,16650.0,16649.0,5.4434145]
["bitfinex","BTCUSD",1672765677525,0.01801911,16650.0,16649.0,5.4434145]
["bitfinex","BTCUSD",1672765677781,0.01201274,16650.0,16649.0,5.4364145]
["bitfinex","BTCUSD",1672765678545,0.00600637,16650.0,16649.0,5.4364145]
["bitfinex","BTCUSD",1672765678808,0.00600637,16650.0,16649.0,5.81493605]
["bitfinex","BTCUSD",1672765679536,0.01201274,16650.0,16649.0,5.81493605]
["bitfinex","BTCUSD",1672765680041,0.02402548,16650.0,16649.0,5.81493605]
["bitfinex","BTCUSD",1672765680304,0.01201274,16650.0,16649.0,5.63563605]
["bitfinex","BTCUSD",1672765680567,0.27525114,16650.0,16649.0,5.33563605]
["bitfinex","BTCUSD",1672765681074,0.00600637,16650.0,16649.0,5.63563605]
["bitfinex","BTCUSD",1672765682372,0.00600637,16650.0,16649.0,6.3397937]
["bitfinex","BTCUSD",1672765682674,0.00600637,16650.0,16649.0,6.70024323]
["bitfinex","BTCUSD",1672765683171,0.01201274,16650.0,16649.0,6.70024323]
["bitfinex","BTCUSD",1672765683653,0.00600637,16650.0,16649.0,6.70024323]
["bitfinex","BTCUSD",1672765683893,0.00600637,16650.0,16649.0,6.3291502]
["bitfinex","BTCUSD",1672765684661,0.00600637,16650.0,16649.0,6.92930024]
["bitfinex","BTCUSD",1672765686179,0.01201274,16650.0,16649.0,6.92930024]
["bitfinex","BTCUSD",1672765686690,0.00600637,16650.0,16649.0,6.52930024]
["bitfinex","BTCUSD",1672765687194,0.01201274,16650.0,16649.0,6.52930024]
["bitfinex","BTCUSD",1672765687704,0.00600637,16650.0,16649.0,6.92930024]
["bitfinex","BTCUSD",1672765688203,0.00600637,16650.0,16649.0,6.95430024]
["bitfinex","BTCUSD",1672765688718,0.00600637,16650.0,16649.0,7.34665194]
["bitfinex","BTCUSD",1672765689216,0.00600637,16650.0,16649.0,6.95430024]
["bitfinex","BTCUSD",1672765690231,0.01201274,16650.0,16649.0,6.95430024]
["bitfinex","BTCUSD",1672765690493,0.00600637,16650.0,16649.0,6.92930024]
["bitfinex","BTCUSD",1672765690740,0.00600637,16650.0,16649.0,6.95430024]
["bitfinex","BTCUSD",1672765690994,0.00600637,16650.0,16649.0,6.92930024]
["bitfinex","BTCUSD",1672765691260,0.01801911,16650.0,16649.0,7.03430024]
["bitfinex","BTCUSD",1672765691513,0.01201274,16650.0,16649.0,7.03430024]
["bitfinex","BTCUSD",1672765691762,0.00600637,16650.0,16649.0,7.03430024]
["bitfinex","BTCUSD",1672765692269,0.00600637,16650.0,16649.0,6.92930024]
["bitfinex","BTCUSD",1672765692528,0.00600637,16650.0,16649.0,7.41212556]
["bitfinex","BTCUSD",1672765692777,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765693030,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765693278,0.02402548,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765693527,0.01201274,16650.0,16649.0,7.38602582]
["bitfinex","BTCUSD",1672765693780,0.01801911,16650.0,16649.0,7.38602582]
["bitfinex","BTCUSD",1672765694032,0.00600637,16650.0,16649.0,7.38602582]
["bitfinex","BTCUSD",1672765694281,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765694531,0.01201274,16650.0,16649.0,7.37283659]
["bitfinex","BTCUSD",1672765694789,0.01801911,16650.0,16649.0,7.37283659]
["bitfinex","BTCUSD",1672765695066,0.00600637,16650.0,16649.0,7.37283659]
["bitfinex","BTCUSD",1672765695311,0.00600637,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765696319,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765696564,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765696812,0.02402548,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765697069,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765697320,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765697577,0.00600637,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765697835,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765698098,0.01201274,16650.0,16649.0,7.44652828]
["bitfinex","BTCUSD",1672765698349,0.02402548,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765698612,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765698825,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765699075,0.00600637,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765699316,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765699532,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765699786,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765700023,0.00600637,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765700272,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765700526,0.00600637,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765701049,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765701308,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765701556,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765701803,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765702051,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765702339,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765702605,0.00600637,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765702877,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765703357,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765703598,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765703872,0.01801911,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765704132,0.01201274,16650.0,16649.0,7.07330024]
["bitfinex","BTCUSD",1672765704376,0.39441638,16653.0,16650.0,0.5]
["bitfinex","BTCUSD",1672765704623,0.17961419,16654.0,16652.0,1.8]
["bitfinex","BTCUSD",1672765704874,0.17961419,16654.0,16653.0,1.200984]
["bitfinex","BTCUSD",1672765705122,0.44885896,16654.0,16653.0,1.53444993]
["bitfinex","BTCUSD",1672765705381,0.45486389,16654.0,16653.0,1.53444993]
["bitfinex","BTCUSD",1672765705920,0.45486389,16654.0,16653.0,1.209484]
["bitfinex","BTCUSD",1672765706134,0.45486389,16654.0,16653.0,2.26620322]
["bitfinex","BTCUSD",1672765706898,0.45486389,16654.0,16653.0,2.56388689]
["bitfinex","BTCUSD",1672765707219,0.18561912,16654.0,16653.0,3.06388689]
["bitfinex","BTCUSD",1672765707655,0.12297513,16654.0,16653.0,3.06388689]
["bitfinex","BTCUSD",1672765709973,0.3922199,16654.0,16653.0,3.06388689]
["bitfinex","BTCUSD",1672765710720,0.3922199,16654.0,16653.0,3.66437889]
["bitfinex","BTCUSD",1672765712272,0.12297513,16654.0,16653.0,3.66437889]
["bitfinex","BTCUSD",1672765712493,0.3922199,16654.0,16653.0,3.66437889]
["bitfinex","BTCUSD",1672765712748,0.95102059,16654.0,16653.0,1.912484]
["bitfinex","BTCUSD",1672765713036,0.95102059,16654.0,16653.0,1.311992]
["bitfinex","BTCUSD",1672765713037,1.58150836,16654.0,16653.0,1.311992]
["bitfinex","BTCUSD",1672765713245,1.58150836,16654.0,16653.0,1.912484]
["bitfinex","BTCUSD",1672765713246,1.13042806,16654.0,16653.0,1.912484]
["bitfinex","BTCUSD",1672765713495,0.7712989,16654.0,16653.0,1.912484]
["bitfinex","BTCUSD",1672765714264,1.13032093,16654.0,16653.0,1.912484]
["bitfinex","BTCUSD",1672765714531,1.4019792,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765714774,1.49100294,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765715055,1.56958475,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765717169,1.11850445,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765717668,0.95306775,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765717928,0.50198745,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765719213,1.49100294,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765719459,2.10751994,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765720202,1.92791994,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765720964,0.86032264,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765723290,1.31140294,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765724276,1.91185894,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765724764,2.51231494,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765726001,3.12883194,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765726996,1.92791994,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765727232,1.47683964,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765727992,0.93890445,16654.0,16653.0,0.7115]
["bitfinex","BTCUSD",1672765730001,0.93890445,16654.0,16653.0,1.06306038]
["bitfinex","BTCUSD",1672765730503,0.32238745,16654.0,16653.0,1.06306038]
["bitfinex","BTCUSD",1672765731528,0.32238745,16654.0,16653.0,1.56298575]
["bitfinex","BTCUSD",1672765732312,0.77157576,16654.0,16653.0,1.56298575]
["bitfinex","BTCUSD",1672765732554,0.77157576,16654.0,16653.0,1.06298575]
["bitfinex","BTCUSD",1672765732813,0.32238745,16654.0,16653.0,0.71142537]
["bitfinex","BTCUSD",1672765733062,0.92284345,16654.0,16653.0,0.71142537]
["bitfinex","BTCUSD",1672765733311,0.86032264,16654.0,16653.0,0.71142537]
["bitfinex","BTCUSD",1672765733819,1.47683964,16654.0,16653.0,0.71142537]
["bitfinex","BTCUSD",1672765734838,0.86032264,16654.0,16653.0,0.71142537]
["bitfinex","BTCUSD",1672765735332,0.54394012,16654.0,16653.0,1.21142537]
["bitfinex","BTCUSD",1672765735589,0.00600493,16654.0,16653.0,1.89370395]
["bitfinex","BTCUSD",1672765735866,0.00600493,16654.0,16653.0,2.49419595]
["bitfinex","BTCUSD",1672765736376,0.45520294,16654.0,16653.0,2.49419595]
["bitfinex","BTCUSD",1672765736606,0.45520294,16654.0,16653.0,1.89370395]
["bitfinex","BTCUSD",1672765736607,0.00600493,16654.0,16653.0,1.89370395]
["bitfinex","BTCUSD",1672765736867,0.45519923,16654.0,16653.0,1.89370395]
["bitfinex","BTCUSD",1672765737110,0.45519923,16654.0,16653.0,2.49419595]
["bitfinex","BTCUSD",1672765738112,0.45519923,16654.0,16653.0,3.12979595]
["bitfinex","BTCUSD",1672765738899,0.45519923,16654.0,16653.0,3.73028795]
["bitfinex","BTCUSD",1672765739637,0.45519923,16654.0,16653.0,3.12979595]
["bitfinex","BTCUSD",1672765739865,0.45516446,16654.0,16653.0,3.12979595]
["bitfinex","BTCUSD",1672765740191,0.45516446,16654.0,16653.0,3.73028795]
["bitfinex","BTCUSD",1672765740388,0.45516446,16654.0,16653.0,3.12979595]
["bitfinex","BTCUSD",1672765740643,0.45516446,16654.0,16653.0,3.73028795]
["bitfinex","BTCUSD",1672765740896,0.45516446,16654.0,16653.0,3.12979595]
["bitfinex","BTCUSD",1672765741388,0.00600493,16654.0,16653.0,3.12979595]
["bitfinex","BTCUSD",1672765741897,0.45521277,16654.0,16653.0,3.12979595]
["bitfinex","BTCUSD",1672765742143,0.00600493,16654.0,16653.0,3.12979595]
["bitfinex","BTCUSD",1672765742386,0.00600493,16654.0,16653.0,2.28357296]
["bitfinex","BTCUSD",1672765742634,0.93779265,16654.0,16653.0,1.68308096]
["bitfinex","BTCUSD",1672765744384,0.93779265,16654.0,16653.0,1.86378096]
["bitfinex","BTCUSD",1672765744640,0.32127565,16654.0,16653.0,1.86378096]
["bitfinex","BTCUSD",1672765744880,0.00600493,16654.0,16653.0,3.06476496]
["bitfinex","BTCUSD",1672765745629,0.45526954,16654.0,16653.0,3.06476496]
["bitfinex","BTCUSD",1672765746129,0.45526954,16654.0,16653.0,2.46427296]
["bitfinex","BTCUSD",1672765746387,0.45526954,16654.0,16653.0,3.34016616]
["bitfinex","BTCUSD",1672765746646,0.45526954,16654.0,16653.0,4.84115016]
["bitfinex","BTCUSD",1672765746647,0.81468421,16654.0,16653.0,4.84115016]
["bitfinex","BTCUSD",1672765746897,0.81468421,16654.0,16653.0,3.94065816]
["bitfinex","BTCUSD",1672765747396,0.45526954,16654.0,16653.0,3.94065816]
["bitfinex","BTCUSD",1672765747727,0.45526954,16654.0,16653.0,2.83716616]
["bitfinex","BTCUSD",1672765747896,0.45526954,16654.0,16653.0,3.43765816]
["bitfinex","BTCUSD",1672765748659,0.45526954,16654.0,16653.0,3.83765816]
["bitfinex","BTCUSD",1672765749909,0.00600493,16654.0,16653.0,3.25947732]
["bitfinex","BTCUSD",1672765751492,0.00600493,16654.0,16653.0,3.85996932]
["bitfinex","BTCUSD",1672765753419,0.00600493,16654.0,16653.0,3.25947732]
["bitfinex","BTCUSD",1672765753673,0.00600493,16654.0,16653.0,3.25936808]
["bitfinex","BTCUSD",1672765754188,0.37528362,16654.0,16653.0,2.65887608]
["bitfinex","BTCUSD",1672765754748,0.99180062,16654.0,16653.0,3.25936808]
["bitfinex","BTCUSD",1672765754979,0.99180062,16654.0,16653.0,2.55936808]
["bitfinex","BTCUSD",1672765755388,1.52973581,16654.0,16653.0,2.88347488]
["bitfinex","BTCUSD",1672765755392,2.22087613,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765755600,2.04333692,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765755822,1.44288092,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765755996,1.53127538,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765756450,0.99180062,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765756702,1.53124029,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765757167,2.13169629,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765757410,1.59225662,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765757648,2.1317057,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765757930,2.04333692,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765758174,2.64379292,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765758416,3.24897001,16654.0,16653.0,1.76622729]
["bitfinex","BTCUSD",1672765758892,2.87969132,16654.0,16653.0,0.73062729]
["bitfinex","BTCUSD",1672765759164,2.87497023,16654.0,16653.0,0.72231116]
["bitfinex","BTCUSD",1672765759642,3.16205501,16654.0,16653.0,0.02231116]
["bitfinex","BTCUSD",1672765759889,3.76874821,16654.0,16653.0,0.02231116]
["bitfinex","BTCUSD",1672765760141,3.79437649,16654.0,16653.0,0.02231116]
["bitfinex","BTCUSD",1672765760376,3.19429221,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765762052,2.90720743,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765762276,3.50766343,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765763477,3.81649642,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765766505,3.20980322,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765766971,2.60934722,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765767645,3.81649642,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765768454,3.50766343,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765768708,3.79348547,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765769449,3.19302947,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765769695,3.79348547,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765770492,3.18679227,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765771206,3.79348547,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765775213,3.50725916,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765775967,3.89623737,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765777982,3.50725916,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765778741,3.80819686,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765783132,3.50725916,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765783383,2.90056596,16654.0,16653.0,0.03031116]
["bitfinex","BTCUSD",1672765783715,3.56036596,16654.0,16653.0,0.00617133]
["bitfinex","BTCUSD",1672765783912,3.57834756,16654.0,16653.0,0.00617133]
["bitfinex","BTCUSD",1672765784666,3.55234756,16654.0,16650.0,1.4]
["bitfinex","BTCUSD",1672765784918,3.00579456,16654.0,16653.0,0.001]
["bitfinex","BTCUSD",1672765785164,3.38794756,16654.0,16653.0,0.001]
["bitfinex","BTCUSD",1672765785715,3.55394756,16654.0,16650.0,1.4]
["bitfinex","BTCUSD",1672765785964,1.61584885,16653.0,16650.0,1.401]
["bitfinex","BTCUSD",1672765786282,0.53814627,16651.0,16650.0,1.4]
["bitfinex","BTCUSD",1672765786491,2.74970857,16651.0,16650.0,1.4]
["bitfinex","BTCUSD",1672765786735,3.1224181,16651.0,16650.0,1.4]
["bitfinex","BTCUSD",1672765786985,3.7229821,16651.0,16650.0,1.4]
["bitfinex","BTCUSD",1672765788225,3.7709821,16651.0,16650.0,1.401]
["bitfinex","BTCUSD",1672765790753,3.1704181,16651.0,16650.0,1.401]
["bitfinex","BTCUSD",1672765791793,3.3199018,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765792034,2.22240153,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765792289,2.7605478,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765792535,2.1599838,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765794069,2.22240153,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765794326,1.849692,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765794581,2.38783827,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765795336,1.78727427,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765795837,2.15494658,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765796627,1.55438258,16651.0,16650.0,1.7624]
["bitfinex","BTCUSD",1672765797924,2.15494658,16651.0,16650.0,1.7709]
["bitfinex","BTCUSD",1672765801689,0.58614627,16651.0,16650.0,2.07119]
["bitfinex","BTCUSD",1672765802443,0.048,16651.0,16650.0,2.07119]
["bitfinex","BTCUSD",1672765802955,0.048,16651.0,16650.0,2.67179]
["bitfinex","BTCUSD",1672765803210,0.048,16651.0,16650.0,3.6559122]
["bitfinex","BTCUSD",1672765803459,0.048,16651.0,16650.0,4.3559122]
["bitfinex","BTCUSD",1672765803704,0.49718944,16651.0,16650.0,4.3559122]
["bitfinex","BTCUSD",1672765804719,0.49718944,16651.0,16650.0,3.7553122]
["bitfinex","BTCUSD",1672765804979,0.048,16651.0,16650.0,3.7553122]
["bitfinex","BTCUSD",1672765807230,0.048,16651.0,16650.0,4.2063925]
["bitfinex","BTCUSD",1672765807495,0.4972208,16651.0,16650.0,4.2063925]
["bitfinex","BTCUSD",1672765808008,0.49721918,16651.0,16650.0,4.2063925]
["bitfinex","BTCUSD",1672765808260,0.048,16651.0,16650.0,3.3063925]
["bitfinex","BTCUSD",1672765809021,0.048,16651.0,16650.0,4.2063925]
["bitfinex","BTCUSD",1672765812372,0.048,16651.0,16650.0,3.7063925]
["bitfinex","BTCUSD",1672765812612,0.95792919,16651.0,16650.0,3.4013703]
["bitfinex","BTCUSD",1672765812876,1.55849319,16651.0,16650.0,3.4013703]
["bitfinex","BTCUSD",1672765813137,1.55849319,16651.0,16650.0,2.7013703]
["bitfinex","BTCUSD",1672765814887,0.58614627,16651.0,16650.0,2.7013703]
["bitfinex","BTCUSD",1672765816881,0.048,16651.0,16650.0,2.7013703]
["bitfinex","BTCUSD",1672765817383,0.048,16651.0,16650.0,3.4013703]
["bitfinex","BTCUSD",1672765817902,0.048,16651.0,16650.0,4.35736158]
["bitfinex","BTCUSD",1672765818156,0.048,16651.0,16650.0,4.75736158]
["bitfinex","BTCUSD",1672765818404,0.49733086,16651.0,16650.0,4.75736158]
["bitfinex","BTCUSD",1672765818898,0.49733086,16651.0,16650.0,5.35796158]
["bitfinex","BTCUSD",1672765819981,0.49733086,16651.0,16650.0,4.15676158]
["bitfinex","BTCUSD",1672765821031,0.048,16651.0,16650.0,4.15676158]
["bitfinex","BTCUSD",1672765823075,0.048,16651.0,16650.0,4.75736158]
["bitfinex","BTCUSD",1672765823621,0.048,16651.0,16650.0,5.35796158]
["bitfinex","BTCUSD",1672765823851,0.49723467,16651.0,16650.0,5.35796158]
["bitfinex","BTCUSD",1672765824110,1.12619844,16651.0,16650.0,5.35796158]
["bitfinex","BTCUSD",1672765824443,0.67696377,16651.0,16650.0,5.35796158]
["bitfinex","BTCUSD",1672765824615,0.67696377,16651.0,16650.0,5.9031703]
["bitfinex","BTCUSD",1672765824876,0.49722159,16651.0,16650.0,6.22389983]
["bitfinex","BTCUSD",1672765825159,0.67696377,16651.0,16650.0,5.32329983]
["bitfinex","BTCUSD",1672765827171,0.67696377,16651.0,16650.0,5.92389983]
["bitfinex","BTCUSD",1672765828165,0.49722022,16651.0,16650.0,5.92389983]
["bitfinex","BTCUSD",1672765828912,0.49722022,16651.0,16650.0,6.22389983]
["bitfinex","BTCUSD",1672765829162,0.85663027,16651.0,16650.0,5.92389983]
["bitfinex","BTCUSD",1672765829653,0.49722022,16651.0,16650.0,5.32329983]
["bitfinex","BTCUSD",1672765829903,0.85663027,16651.0,16650.0,5.32329983]
["bitfinex","BTCUSD",1672765830188,0.85663027,16651.0,16650.0,5.92389983]
["bitfinex","BTCUSD",1672765830189,0.49722022,16651.0,16650.0,5.92389983]
["bitfinex","BTCUSD",1672765830414,0.85663027,16651.0,16650.0,5.92389983]
["bitfinex","BTCUSD",1672765830669,0.67696377,16651.0,16650.0,5.92389983]
["bitfinex","BTCUSD",1672765831165,0.85663571,16651.0,16650.0,5.92389983]
["bitfinex","BTCUSD",1672765831423,0.49722566,16651.0,16650.0,5.92389983]
["bitfinex","BTCUSD",1672765831666,0.49722566,16651.0,16650.0,6.22389983]
["bitfinex","BTCUSD",1672765833949,0.49722566,16651.0,16650.0,6.83831583]
["bitfinex","BTCUSD",1672765834206,0.22767194,16651.0,16650.0,6.83831583]
["bitfinex","BTCUSD",1672765834521,0.22767194,16651.0,16650.0,6.83826583]
["bitfinex","BTCUSD",1672765834987,0.22767194,16651.0,16650.0,6.83827583]
["bitfinex","BTCUSD",1672765835496,0.22767194,16651.0,16650.0,6.22385983]
["bitfinex","BTCUSD",1672765835775,0.49722566,16651.0,16650.0,5.92385983]
["bitfinex","BTCUSD",1672765836273,0.67696377,16651.0,16650.0,5.42385983]
["bitfinex","BTCUSD",1672765837011,0.67696377,16651.0,16650.0,5.92385983]
["bitfinex","BTCUSD",1672765837257,1.12619844,16651.0,16650.0,5.92385983]
["bitfinex","BTCUSD",1672765837760,1.12619844,16651.0,16650.0,5.32325983]
["bitfinex","BTCUSD",1672765837761,0.85664472,16651.0,16650.0,5.32325983]
["bitfinex","BTCUSD",1672765838017,0.85664472,16651.0,16650.0,4.72265983]
["bitfinex","BTCUSD",1672765838284,0.67692766,16651.0,16650.0,5.32325983]
["bitfinex","BTCUSD",1672765838804,0.67692766,16651.0,16650.0,5.92385983]
["bitfinex","BTCUSD",1672765839037,0.49722307,16651.0,16650.0,5.92385983]
["bitfinex","BTCUSD",1672765840293,0.49722307,16651.0,16650.0,6.04315983]
["bitfinex","BTCUSD",1672765842835,0.49722307,16651.0,16650.0,5.14255983]
["bitfinex","BTCUSD",1672765843371,0.85663312,16651.0,16650.0,5.14255983]
["bitfinex","BTCUSD",1672765843619,0.85663312,16651.0,16650.0,4.74255983]
["bitfinex","BTCUSD",1672765844594,0.85663312,16651.0,16650.0,5.14255983]
["bitfinex","BTCUSD",1672765844848,0.67692766,16651.0,16650.0,5.14255983]
["bitfinex","BTCUSD",1672765845598,0.49733113,16651.0,16650.0,6.22335983]
["bitfinex","BTCUSD",1672765845846,0.22781352,16651.0,16650.0,6.83777583]
["bitfinex","BTCUSD",1672765847342,0.12430773,16651.0,16650.0,6.80158857]
["bitfinex","BTCUSD",1672765847600,0.26951761,16652.0,16650.0,6.80158857]
["bitfinex","BTCUSD",1672765847856,0.26951761,16652.0,16651.0,0.96188206]
["bitfinex","BTCUSD",1672765848150,0.62892766,16653.0,16652.0,0.5]
["bitfinex","BTCUSD",1672765848409,0.62892766,16653.0,16652.0,4.56021368]
["bitfinex","BTCUSD",1672765849165,0.62892766,16653.0,16652.0,5.26021368]
["bitfinex","BTCUSD",1672765849920,1.07816233,16653.0,16652.0,5.26021368]
["bitfinex","BTCUSD",1672765850187,1.07816233,16653.0,16652.0,5.44091368]
["bitfinex","BTCUSD",1672765850455,0.62908679,16653.0,16652.0,5.44091368]
["bitfinex","BTCUSD",1672765850708,0.89464472,16653.0,16652.0,5.44691368]
["bitfinex","BTCUSD",1672765851212,0.71506013,16653.0,16652.0,5.44691368]
["bitfinex","BTCUSD",1672765853500,0.71506013,16653.0,16652.0,4.84638568]
["bitfinex","BTCUSD",1672765853749,0.71506013,16653.0,16652.0,4.24585768]
["bitfinex","BTCUSD",1672765854006,0.71506013,16653.0,16652.0,4.84638568]
["bitfinex","BTCUSD",1672765854536,1.1643605,16653.0,16652.0,4.84638568]
["bitfinex","BTCUSD",1672765854883,0.89464472,16653.0,16652.0,4.84638568]
["bitfinex","BTCUSD",1672765856338,0.53523467,16653.0,16652.0,4.84638568]
["bitfinex","BTCUSD",1672765856593,0.53523467,16653.0,16652.0,4.24585768]
["bitfinex","BTCUSD",1672765860156,0.53523467,16653.0,16652.0,4.06515768]
["bitfinex","BTCUSD",1672765860415,0.086,16653.0,16652.0,4.06515768]
["bitfinex","BTCUSD",1672765862070,0.086,16653.0,16652.0,3.56515768]
["bitfinex","BTCUSD",1672765862631,1.24066327,16653.0,16652.0,3.27159117]
["bitfinex","BTCUSD",1672765862876,1.24066327,16653.0,16652.0,3.56382915]
["bitfinex","BTCUSD",1672765863150,1.61558378,16653.0,16652.0,3.16813798]
["bitfinex","BTCUSD",1672765863406,2.21607578,16653.0,16652.0,2.8759]
["bitfinex","BTCUSD",1672765863648,2.21607578,16653.0,16652.0,1.9759]
["bitfinex","BTCUSD",1672765864156,2.21607578,16653.0,16652.0,2.26790574]
["bitfinex","BTCUSD",1672765864398,1.61558378,16653.0,16652.0,2.26790574]
["bitfinex","BTCUSD",1672765865204,2.21607578,16653.0,16652.0,2.26790574]
["bitfinex","BTCUSD",1672765865410,1.61558378,16653.0,16652.0,2.26790574]
["bitfinex","BTCUSD",1672765865690,2.21607578,16653.0,16652.0,2.26790574]
["bitfinex","BTCUSD",1672765866903,2.21607578,16653.0,16652.0,1.9759]
["bitfinex","BTCUSD",1672765867152,2.81656778,16653.0,16652.0,1.9759]
["bitfinex","BTCUSD",1672765867398,2.72603807,16653.0,16652.0,1.9759]
["bitfinex","BTCUSD",1672765867651,2.27842151,16653.0,16652.0,1.9759]
["bitfinex","BTCUSD",1672765868185,2.72603807,16653.0,16652.0,1.3952]
["bitfinex","BTCUSD",1672765868435,3.33145262,16653.0,16652.0,1.39510635]
["bitfinex","BTCUSD",1672765868684,3.33145262,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765868685,3.93194462,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765869954,3.33145262,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765871950,2.27842151,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765872207,2.72603807,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765872461,2.4432344,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765873472,1.8267174,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765873764,1.2262254,16653.0,16652.0,0.80690221]
["bitfinex","BTCUSD",1672765874269,0.6257334,16653.0,16652.0,0.80690221]
["bitfinex","BTCUSD",1672765875031,0.6257334,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765875286,1.2262254,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765875539,1.2262254,16653.0,16652.0,1.50703435]
["bitfinex","BTCUSD",1672765879686,1.8267174,16653.0,16652.0,1.21440635]
["bitfinex","BTCUSD",1672765879941,1.8267174,16653.0,16652.0,1.50697588]
["bitfinex","BTCUSD",1672765880209,1.8267174,16653.0,16652.0,1.68767588]
["bitfinex","BTCUSD",1672765880495,1.8267174,16653.0,16652.0,1.39510635]
["bitfinex","BTCUSD",1672765881050,1.8267174,16653.0,16652.0,1.68757081]
["bitfinex","BTCUSD",1672765881316,1.8267174,16653.0,16652.0,1.39510635]
["bitfinex","BTCUSD",1672765881571,1.8267174,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765881848,3.27544759,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765882097,3.27543188,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765882352,2.73571419,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765882610,3.27542002,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765883882,2.73571419,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765884103,3.27541286,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765884349,2.8277963,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765887619,2.28809763,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765887832,2.82770283,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765888081,3.27531593,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765888334,2.73571419,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765888576,2.28809763,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765889955,1.67158063,16653.0,16652.0,0.69510635]
["bitfinex","BTCUSD",1672765890206,2.11919719,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765890484,2.73571419,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765890767,3.33620619,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765891017,3.94162074,16653.0,16652.0,0.51440635]
["bitfinex","BTCUSD",1672765891517,3.94162074,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765892821,3.34112874,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765894348,2.73571419,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765894601,3.34112874,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765896040,3.94162074,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765896531,3.34112874,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765897279,2.89351218,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765897520,3.34112874,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765897768,2.89351218,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765898026,2.28809763,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765898277,3.34112874,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765898522,2.89351218,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765900761,2.29302018,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765901071,1.67650318,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765902353,2.27699518,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765902626,1.07108863,16653.0,16652.0,0.51429723]
["bitfinex","BTCUSD",1672765902874,1.07108863,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765903126,1.68760563,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765903625,1.286984,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765904630,0.686492,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765904897,1.303009,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765905147,0.702517,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765905913,1.303009,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765906148,0.686492,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765907432,0.086,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765907714,0.702517,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765907980,1.303009,16653.0,16652.0,0.80655903]
["bitfinex","BTCUSD",1672765908741,1.303009,16653.0,16652.0,1.0941195]
["bitfinex","BTCUSD",1672765909248,1.303009,16653.0,16652.0,1.9941195]
["bitfinex","BTCUSD",1672765909249,0.702517,16653.0,16652.0,1.9941195]
["bitfinex","BTCUSD",1672765909754,0.086,16653.0,16652.0,1.9941195]
["bitfinex","BTCUSD",1672765910263,1.286984,16653.0,16652.0,1.9941195]
["bitfinex","BTCUSD",1672765911254,1.286984,16653.0,16652.0,1.70655903]
["bitfinex","BTCUSD",1672765911500,1.286984,16653.0,16652.0,1.86191379]
["bitfinex","BTCUSD",1672765912294,1.89239855,16653.0,16652.0,1.86191379]
["bitfinex","BTCUSD",1672765912518,1.286984,16653.0,16652.0,1.86191379]
["bitfinex","BTCUSD",1672765912777,1.286984,16653.0,16652.0,1.86180776]
["bitfinex","BTCUSD",1672765913006,1.286984,16653.0,16652.0,1.4141912]
["bitfinex","BTCUSD",1672765913250,1.89239855,16653.0,16652.0,1.4141912]
["bitfinex","BTCUSD",1672765913493,1.89239855,16653.0,16652.0,1.86180776]
["bitfinex","BTCUSD",1672765913739,1.286984,16653.0,16652.0,1.86180776]
["bitfinex","BTCUSD",1672765915011,0.686492,16653.0,16652.0,1.86180776]
["bitfinex","BTCUSD",1672765917949,0.600492,16653.0,16652.0,1.85580776]
["bitfinex","BTCUSD",1672765918198,0.610492,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765918711,1.210984,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765919990,0.610492,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765921198,1.15074559,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765922687,0.610492,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765922913,1.15069495,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765924533,0.610492,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765924760,1.1506872,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765925024,1.7511792,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765925274,1.1506872,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765926047,0.610492,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765926523,1.15067857,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765926743,1.15065783,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765926997,0.610492,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765927478,1.210984,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765927976,1.5892848,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765928222,1.5892848,16653.0,16652.0,1.4091912]
["bitfinex","BTCUSD",1672765928475,2.2058018,16653.0,16652.0,1.4091912]
["bitfinex","BTCUSD",1672765928716,2.81121635,16653.0,16652.0,1.4091912]
["bitfinex","BTCUSD",1672765928968,2.2058018,16653.0,16652.0,1.4091912]
["bitfinex","BTCUSD",1672765929752,1.0048178,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765930009,0.01,16653.0,16652.0,1.85680776]
["bitfinex","BTCUSD",1672765931155,0.01,16653.0,16652.0,2.21283431]
["bitfinex","BTCUSD",1672765931323,0.610492,16653.0,16652.0,2.21283431]
["bitfinex","BTCUSD",1672765932373,0.55028019,16653.0,16652.0,2.21283431]
["bitfinex","BTCUSD",1672765932584,1.16679719,16653.0,16652.0,2.21283431]
["bitfinex","BTCUSD",1672765932841,1.76728919,16653.0,16652.0,2.21283431]
["bitfinex","BTCUSD",1672765933149,1.16679719,16653.0,16652.0,2.21283431]
["bitfinex","BTCUSD",1672765933634,0.55028019,16653.0,16652.0,2.21283431]
["bitfinex","BTCUSD",1672765934130,0.55028019,16653.0,16652.0,2.25596022]
["bitfinex","BTCUSD",1672765934378,0.55028019,16653.0,16652.0,3.45596022]
["bitfinex","BTCUSD",1672765934620,0.55028019,16653.0,16652.0,3.45584395]
["bitfinex","BTCUSD",1672765935130,0.01,16653.0,16652.0,3.45584395]
["bitfinex","BTCUSD",1672765935639,0.46037064,16653.0,16652.0,5.01829995]
["bitfinex","BTCUSD",1672765936192,0.46037064,16653.0,16652.0,5.41829995]
["bitfinex","BTCUSD",1672765936384,0.46037064,16653.0,16652.0,6.03263395]
["bitfinex","BTCUSD",1672765936634,0.46037064,16653.0,16652.0,6.63316195]
["bitfinex","BTCUSD",1672765937125,0.82073698,16653.0,16652.0,6.93316195]
["bitfinex","BTCUSD",1672765937371,1.09088937,16653.0,16652.0,6.93316195]
["bitfinex","BTCUSD",1672765937891,0.64051873,16653.0,16652.0,6.93316195]
["bitfinex","BTCUSD",1672765938402,0.82073698,16653.0,16652.0,6.93316195]
["bitfinex","BTCUSD",1672765938707,0.82073698,16653.0,16652.0,6.63316195]
["bitfinex","BTCUSD",1672765938906,0.64051921,16653.0,16652.0,6.63316195]
["bitfinex","BTCUSD",1672765939162,1.09088985,16653.0,16652.0,6.03263395]
["bitfinex","BTCUSD",1672765939449,0.64051921,16653.0,16652.0,6.03263395]
["bitfinex","BTCUSD",1672765939689,0.82073698,16653.0,16652.0,6.03263395]
["bitfinex","BTCUSD",1672765940175,1.09080217,16653.0,16652.0,6.03263395]
["bitfinex","BTCUSD",1672765940686,0.82073698,16653.0,16652.0,6.03263395]
["bitfinex","BTCUSD",1672765941211,0.82073698,16653.0,16652.0,5.41829995]
["bitfinex","BTCUSD",1672765942439,0.82038508,16653.0,16652.0,5.41829995]
["bitfinex","BTCUSD",1672765942941,0.82038508,16653.0,16652.0,6.03263395]
["bitfinex","BTCUSD",1672765943439,0.82038508,16653.0,16652.0,5.41829995]
["bitfinex","BTCUSD",1672765944187,0.46037064,16653.0,16652.0,4.21724395]
["bitfinex","BTCUSD",1672765944443,0.46037064,16653.0,16652.0,4.81777195]
["bitfinex","BTCUSD",1672765945465,0.01,16653.0,16652.0,3.71724395]
["bitfinex","BTCUSD",1672765948761,0.45991243,16653.0,16652.0,3.71724395]
["bitfinex","BTCUSD",1672765949257,0.01,16653.0,16652.0,3.71724395]
["bitfinex","BTCUSD",1672765950028,0.01,16653.0,16652.0,4.31777195]
["bitfinex","BTCUSD",1672765951309,0.45993028,16653.0,16652.0,4.31777195]
["bitfinex","BTCUSD",1672765951584,0.45993028,16653.0,16652.0,4.91829995]
["bitfinex","BTCUSD",1672765951840,0.81987691,16653.0,16652.0,4.91829995]
["bitfinex","BTCUSD",1672765952832,0.81987691,16653.0,16652.0,5.21852995]
["bitfinex","BTCUSD",1672765953601,1.0898108,16653.0,16652.0,4.61800195]
["bitfinex","BTCUSD",1672765953850,1.0898108,16653.0,16652.0,4.91800195]
["bitfinex","BTCUSD",1672765954108,1.0898108,16653.0,16652.0,4.61800195]
["bitfinex","BTCUSD",1672765954606,1.0898108,16653.0,16652.0,5.21852995]
["bitfinex","BTCUSD",1672765954861,1.08982691,16653.0,16652.0,5.21852995]
["bitfinex","BTCUSD",1672765955117,0.81987691,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765955869,1.08981933,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765956357,0.63988905,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765956607,1.08981933,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765957073,0.63988905,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765957817,0.63988905,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765958033,1.08981933,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765958541,1.08981933,16653.0,16652.0,4.31770405]
["bitfinex","BTCUSD",1672765958800,1.08981933,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765958801,0.81987691,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765959057,0.81987691,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765959548,0.45993028,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765959821,0.45993028,16653.0,16652.0,4.61794405]
["bitfinex","BTCUSD",1672765960079,0.45993028,16653.0,16652.0,4.31770405]
["bitfinex","BTCUSD",1672765960333,0.46093028,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765960578,0.82087025,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765962642,0.82092222,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765962887,0.82092222,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765963134,0.82092222,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765963623,0.82092222,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765965096,0.82092222,16653.0,16652.0,5.21846205]
["bitfinex","BTCUSD",1672765965546,0.82092222,16653.0,16652.0,4.81846205]
["bitfinex","BTCUSD",1672765965821,0.82092222,16653.0,16652.0,4.21793405]
["bitfinex","BTCUSD",1672765966063,0.82092222,16653.0,16652.0,3.91770405]
["bitfinex","BTCUSD",1672765966308,0.82092222,16653.0,16652.0,4.81846205]
["bitfinex","BTCUSD",1672765966523,0.82092222,16653.0,16652.0,4.21793405]
["bitfinex","BTCUSD",1672765966763,0.82092222,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765967549,0.82092222,16653.0,16652.0,4.51846205]
["bitfinex","BTCUSD",1672765967835,0.82092222,16653.0,16652.0,4.21823205]
["bitfinex","BTCUSD",1672765968601,0.82092222,16653.0,16652.0,4.91823205]
["bitfinex","BTCUSD",1672765969164,0.82092222,16653.0,16652.0,4.31770405]
["bitfinex","BTCUSD",1672765969427,0.82092222,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765969685,0.46093028,16653.0,16652.0,4.61793405]
["bitfinex","BTCUSD",1672765969948,0.46093028,16653.0,16652.0,4.31770405]
["bitfinex","BTCUSD",1672765970716,0.83107906,16653.0,16652.0,4.31770405]
["bitfinex","BTCUSD",1672765970946,0.47093028,16653.0,16652.0,3.71717605]
["bitfinex","BTCUSD",1672765971449,0.32701211,16654.0,16652.0,4.01741605]
["bitfinex","BTCUSD",1672765971684,0.45025257,16653.0,16652.0,3.98962749]
["bitfinex","BTCUSD",1672765971970,0.45025257,16653.0,16652.0,4.26161236]
["bitfinex","BTCUSD",1672765972226,0.45025257,16653.0,16652.0,3.66108436]
["bitfinex","BTCUSD",1672765972439,0.32701211,16654.0,16652.0,3.66108436]
["bitfinex","BTCUSD",1672765972723,0.32701211,16654.0,16653.0,0.93825829]
["bitfinex","BTCUSD",1672765972980,0.32701211,16654.0,16653.0,1.64675829]
["bitfinex","BTCUSD",1672765973463,0.38901211,16654.0,16653.0,1.64675829]
["bitfinex","BTCUSD",1672765973715,2.15186761,16655.0,16653.0,1.64675829]
["bitfinex","BTCUSD",1672765973972,1.55140761,16655.0,16654.0,0.5085]
["bitfinex","BTCUSD",1672765974223,2.15182761,16655.0,16654.0,0.5085]
["bitfinex","BTCUSD",1672765974983,2.21282761,16655.0,16654.0,0.5155]
["bitfinex","BTCUSD",1672765975987,2.15182761,16655.0,16654.0,0.5085]
["bitfinex","BTCUSD",1672765976246,2.82224761,16655.0,16654.0,0.5155]
["bitfinex","BTCUSD",1672765977298,2.22182761,16655.0,16654.0,0.5155]
["bitfinex","BTCUSD",1672765984008,0.6198343,16655.0,16654.0,2.72527363]
["bitfinex","BTCUSD",1672765984770,0.07968357,16655.0,16654.0,2.72527363]
["bitfinex","BTCUSD",1672765985022,0.61980197,16655.0,16654.0,2.72527363]
["bitfinex","BTCUSD",1672765985261,0.54980197,16655.0,16654.0,2.71827363]
["bitfinex","BTCUSD",1672765985504,0.61510357,16655.0,16654.0,2.80027363]
["bitfinex","BTCUSD",1672765986020,1.75553178,16655.0,16654.0,2.80027363]
["bitfinex","BTCUSD",1672765986261,1.15511178,16655.0,16654.0,2.80027363]
["bitfinex","BTCUSD",1672765986526,0.55469178,16655.0,16654.0,2.80027363]
["bitfinex","BTCUSD",1672765986769,1.15511178,16655.0,16654.0,2.80027363]
["bitfinex","BTCUSD",1672765987027,1.75553178,16655.0,16654.0,2.80027363]
["bitfinex","BTCUSD",1672765987538,1.21552357,16655.0,16654.0,2.80027363]
["bitfinex","BTCUSD",1672765989067,0.61510357,16655.0,16654.0,2.80027363]
["bitfinex","BTCUSD",1672765989547,0.01468357,16655.0,16654.0,2.80027363]
["bitfinex","BTCUSD",1672765990065,0.55496568,16655.0,16654.0,3.68097363]
["bitfinex","BTCUSD",1672765991093,1.15538568,16655.0,16654.0,3.68097363]
["bitfinex","BTCUSD",1672765994676,1.15538568,16655.0,16654.0,3.18097363]
["bitfinex","BTCUSD",1672765995472,1.15538568,16655.0,16654.0,3.68097363]
["bitfinex","BTCUSD",1672765996683,0.61510357,16655.0,16654.0,3.68097363]
["bitfinex","BTCUSD",1672765996938,1.1554127,16655.0,16654.0,3.68097363]
["bitfinex","BTCUSD",1672765997194,0.5549927,16655.0,16654.0,3.29963142]
["bitfinex","BTCUSD",1672765997447,0.01468357,16655.0,16654.0,3.59311447]
["bitfinex","BTCUSD",1672765997971,0.01468357,16655.0,16654.0,4.19357047]
["bitfinex","BTCUSD",1672765998213,0.01468357,16655.0,16654.0,3.57931147]
["bitfinex","BTCUSD",1672765998462,0.01468357,16655.0,16654.0,3.67885547]
["bitfinex","BTCUSD",1672765998985,0.01431032,16655.0,16654.0,3.67885547]
["bitfinex","BTCUSD",1672765999581,0.01431032,16655.0,16654.0,4.29310747]
["bitfinex","BTCUSD",1672766000006,0.55461945,16655.0,16654.0,3.67885547]
["bitfinex","BTCUSD",1672766001493,1.15503945,16655.0,16654.0,3.67885547]
["bitfinex","BTCUSD",1672766001755,2.1361113,16655.0,16654.0,2.29793547]
["bitfinex","BTCUSD",1672766002037,2.1361113,16655.0,16654.0,1.85042405]
["bitfinex","BTCUSD",1672766002038,1.01147917,16655.0,16654.0,1.85042405]
["bitfinex","BTCUSD",1672766002268,1.61189917,16655.0,16654.0,1.85042405]
["bitfinex","BTCUSD",1672766002517,1.61189917,16655.0,16654.0,2.29793547]
["bitfinex","BTCUSD",1672766003073,2.21231917,16655.0,16654.0,2.29793547]
["bitfinex","BTCUSD",1672766003356,1.61189917,16655.0,16654.0,2.29793547]
["bitfinex","BTCUSD",1672766003869,1.77140224,16655.0,16654.0,2.29793547]
["bitfinex","BTCUSD",1672766004103,1.23124732,16655.0,16654.0,1.85042405]
["bitfinex","BTCUSD",1672766004352,1.83166732,16655.0,16654.0,0.96972405]
["bitfinex","BTCUSD",1672766004598,3.03750187,16655.0,16654.0,1.41723547]
["bitfinex","BTCUSD",1672766004843,1.83166732,16655.0,16654.0,1.41723547]
["bitfinex","BTCUSD",1672766008081,1.23124732,16655.0,16654.0,1.41723547]
["bitfinex","BTCUSD",1672766008587,1.21515032,16655.0,16654.0,1.41723547]
["bitfinex","BTCUSD",1672766009585,1.83166732,16655.0,16654.0,1.41723547]
["bitfinex","BTCUSD",1672766010589,1.23124732,16655.0,16654.0,1.41723547]
["bitfinex","BTCUSD",1672766011109,0.55456122,16655.0,16654.0,2.31723547]
["bitfinex","BTCUSD",1672766012130,0.55456122,16655.0,16654.0,3.01723547]
["bitfinex","BTCUSD",1672766014822,0.01431032,16655.0,16654.0,3.19653547]
["bitfinex","BTCUSD",1672766015012,0.01431032,16655.0,16654.0,3.97769147]
["bitfinex","BTCUSD",1672766015521,0.01431032,16655.0,16654.0,4.27788147]
["bitfinex","BTCUSD",1672766016281,0.01431032,16655.0,16654.0,3.67742547]
["bitfinex","BTCUSD",1672766017010,0.01431032,16655.0,16654.0,3.69820142]
["bitfinex","BTCUSD",1672766017254,0.82468592,16655.0,16654.0,5.99327782]
["bitfinex","BTCUSD",1672766017499,0.64460826,16655.0,16654.0,6.98386249]
["bitfinex","BTCUSD",1672766017769,0.82468592,16655.0,16654.0,6.59373382]
["bitfinex","BTCUSD",1672766018024,0.64461192,16655.0,16654.0,6.59373382]
["bitfinex","BTCUSD",1672766018306,0.64461192,16655.0,16654.0,6.28192505]
["bitfinex","BTCUSD",1672766018783,0.82468592,16655.0,16654.0,5.98192505]
["bitfinex","BTCUSD",1672766020322,0.64447825,16655.0,16654.0,6.55738105]
["bitfinex","BTCUSD",1672766020582,0.64447825,16655.0,16654.0,5.95692505]
["bitfinex","BTCUSD",1672766021077,0.64447825,16655.0,16654.0,6.85738105]
["bitfinex","BTCUSD",1672766021577,0.64447825,16655.0,16654.0,5.95692505]
["bitfinex","BTCUSD",1672766022426,0.64447825,16655.0,16654.0,5.96542505]
["bitfinex","BTCUSD",1672766023112,0.82468592,16655.0,16654.0,5.35117305]
["bitfinex","BTCUSD",1672766023865,0.82468592,16655.0,16654.0,5.96542505]
["bitfinex","BTCUSD",1672766024118,0.82468592,16655.0,16654.0,5.35117305]
["bitfinex","BTCUSD",1672766024898,0.82468592,16655.0,16654.0,5.96542505]
["bitfinex","BTCUSD",1672766025610,0.64440387,16655.0,16654.0,5.96542505]
["bitfinex","BTCUSD",1672766026636,0.64440387,16655.0,16654.0,5.56542505]
["bitfinex","BTCUSD",1672766027625,0.64440387,16655.0,16654.0,5.96542505]
["bitfinex","BTCUSD",1672766028111,0.82432987,16655.0,16654.0,5.96542505]
["bitfinex","BTCUSD",1672766028358,0.46416262,16655.0,16654.0,5.96542505]
["bitfinex","BTCUSD",1672766028891,0.46416262,16655.0,16654.0,6.26542505]
["bitfinex","BTCUSD",1672766029958,0.46416262,16655.0,16654.0,5.96542505]
["bitfinex","BTCUSD",1672766030166,0.46416262,16655.0,16654.0,5.78612505]
["bitfinex","BTCUSD",1672766030418,0.4640516,16655.0,16654.0,5.78612505]
["bitfinex","BTCUSD",1672766030681,0.4640516,16655.0,16654.0,5.17187305]
["bitfinex","BTCUSD",1672766031430,0.4640516,16655.0,16654.0,6.68658105]
["bitfinex","BTCUSD",1672766032176,0.1941253,16655.0,16654.0,6.08612505]
["bitfinex","BTCUSD",1672766032425,0.1941253,16655.0,16654.0,6.68658105]
["bitfinex","BTCUSD",1672766033311,0.1941253,16655.0,16654.0,6.08612505]
["bitfinex","BTCUSD",1672766033878,0.4640516,16655.0,16654.0,6.08612505]
["bitfinex","BTCUSD",1672766034130,0.1941253,16655.0,16654.0,6.68658105]
["bitfinex","BTCUSD",1672766034382,0.0141993,16655.0,16654.0,6.08612505]
["bitfinex","BTCUSD",1672766034883,0.0141993,16655.0,16654.0,6.68658105]
["bitfinex","BTCUSD",1672766038976,0.1941253,16655.0,16654.0,6.08612505]
["bitfinex","BTCUSD",1672766039474,0.0141993,16655.0,16654.0,6.08612505]
["bitfinex","BTCUSD",1672766039723,0.1941253,16655.0,16654.0,6.08612505]
["bitfinex","BTCUSD",1672766040227,0.1941253,16655.0,16654.0,6.26632505]
["bitfinex","BTCUSD",1672766040492,0.1941253,16655.0,16654.0,6.86678105]
["bitfinex","BTCUSD",1672766040979,0.0141993,16655.0,16654.0,6.91735499]
["bitfinex","BTCUSD",1672766041246,0.0141993,16655.0,16654.0,7.19657457]
["bitfinex","BTCUSD",1672766041743,0.0141993,16655.0,16654.0,6.49657457]
["bitfinex","BTCUSD",1672766042237,0.0141993,16655.0,16654.0,6.20792734]
["bitfinex","BTCUSD",1672766042498,0.0141993,16655.0,16654.0,7.29576996]
["bitfinex","BTCUSD",1672766042753,0.0141993,16655.0,16654.0,6.69531396]
["bitfinex","BTCUSD",1672766043254,0.0141993,16655.0,16654.0,6.41609438]
["bitfinex","BTCUSD",1672766043804,0.1941253,16655.0,16654.0,6.11609438]
["bitfinex","BTCUSD",1672766044031,0.4640516,16655.0,16654.0,6.11609438]
["bitfinex","BTCUSD",1672766044526,0.4640516,16655.0,16654.0,5.50184238]
["bitfinex","BTCUSD",1672766044775,0.1941253,16655.0,16654.0,5.50184238]
["bitfinex","BTCUSD",1672766045139,0.1941253,16655.0,16654.0,6.71655038]
["bitfinex","BTCUSD",1672766045297,0.1941253,16655.0,16654.0,7.01655038]
["bitfinex","BTCUSD",1672766045806,0.1941253,16655.0,16654.0,6.41609438]
["bitfinex","BTCUSD",1672766046830,0.1941253,16655.0,16654.0,6.71655038]
["bitfinex","BTCUSD",1672766048065,0.1941253,16655.0,16654.0,7.01655038]
["bitfinex","BTCUSD",1672766048322,0.4640516,16655.0,16654.0,7.01655038]
["bitfinex","BTCUSD",1672766048567,0.1941253,16655.0,16654.0,7.01655038]
["bitfinex","BTCUSD",1672766048821,0.4640516,16655.0,16654.0,6.71655038]
["bitfinex","BTCUSD",1672766049072,0.4640516,16655.0,16654.0,7.01655038]
["bitfinex","BTCUSD",1672766049321,0.1941253,16655.0,16654.0,7.01655038]
["bitfinex","BTCUSD",1672766050321,0.4640516,16655.0,16654.0,7.01655038]
["bitfinex","BTCUSD",1672766051321,0.4640516,16655.0,16654.0,6.71655038]
["bitfinex","BTCUSD",1672766051570,0.64429285,16655.0,16654.0,6.11609438]
["bitfinex","BTCUSD",1672766051835,0.64429285,16655.0,16654.0,6.11599505]
["bitfinex","BTCUSD",1672766052067,0.46420614,16655.0,16654.0,6.40219905]
["bitfinex","BTCUSD",1672766052313,0.64429285,16655.0,16654.0,6.10219905]
["bitfinex","BTCUSD",1672766052832,0.46423862,16655.0,16654.0,7.01645105]
["bitfinex","BTCUSD",1672766054840,0.46423862,16655.0,16654.0,7.29596216]
["bitfinex","BTCUSD",1672766055816,0.46423862,16655.0,16654.0,6.59596216]
["bitfinex","BTCUSD",1672766056840,0.64429285,16655.0,16654.0,6.11599505]
["bitfinex","BTCUSD",1672766057094,1.0945012,16655.0,16654.0,6.11599505]
["bitfinex","BTCUSD",1672766057346,0.8245749,16655.0,16654.0,6.10219905]
["bitfinex","BTCUSD",1672766057849,0.8245749,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766058858,0.64464777,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766059103,0.8245749,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766059364,1.09486312,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766059626,1.09486312,16655.0,16654.0,6.10219905]
["bitfinex","BTCUSD",1672766059881,1.09486312,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766060590,0.8245749,16655.0,16654.0,6.10219905]
["bitfinex","BTCUSD",1672766060840,0.8245749,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766061533,0.64467034,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766061973,1.09487869,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766062728,0.8245749,16655.0,16654.0,4.80174305]
["bitfinex","BTCUSD",1672766063059,0.8245749,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766065757,0.46440765,16655.0,16654.0,5.50174305]
["bitfinex","BTCUSD",1672766066282,0.8248399,16655.0,16654.0,5.50173305]
["bitfinex","BTCUSD",1672766066539,0.46440765,16655.0,16654.0,5.50173305]
["bitfinex","BTCUSD",1672766067532,0.0141993,16655.0,16654.0,5.50173305]
["bitfinex","BTCUSD",1672766067781,0.46475525,16655.0,16654.0,5.50173305]
["bitfinex","BTCUSD",1672766068299,0.46475525,16655.0,16654.0,6.10218905]
["bitfinex","BTCUSD",1672766068801,0.46475525,16655.0,16654.0,5.50173305]
["bitfinex","BTCUSD",1672766069343,0.46475525,16655.0,16654.0,6.10218905]
["bitfinex","BTCUSD",1672766069594,0.46475525,16655.0,16654.0,5.50173305]
["bitfinex","BTCUSD",1672766070561,0.46475525,16655.0,16654.0,4.80173305]
["bitfinex","BTCUSD",1672766071538,0.46475525,16655.0,16654.0,5.50173305]
["bitfinex","BTCUSD",1672766071802,0.0141993,16655.0,16654.0,5.50173305]
["bitfinex","BTCUSD",1672766072308,0.46459564,16655.0,16654.0,6.10218905]
["bitfinex","BTCUSD",1672766073011,0.46459564,16655.0,16654.0,5.50173305]
["bitfinex","BTCUSD",1672766075290,0.46459564,16655.0,16654.0,5.50162121]
["bitfinex","BTCUSD",1672766075647,0.46459564,16655.0,16654.0,4.51332259]
["bitfinex","BTCUSD",1672766075648,0.25425932,16655.0,16654.0,4.51332259]
["bitfinex","BTCUSD",1672766075805,0.89645715,16655.0,16654.0,2.79577517]
["bitfinex","BTCUSD",1672766076056,1.51297415,16655.0,16654.0,2.79577517]
["bitfinex","BTCUSD",1672766076556,2.11339415,16655.0,16654.0,2.79577517]
["bitfinex","BTCUSD",1672766076808,2.71381415,16655.0,16654.0,1.89577517]
["bitfinex","BTCUSD",1672766077053,2.71381415,16655.0,16654.0,1.71557517]
["bitfinex","BTCUSD",1672766077313,2.11339415,16655.0,16654.0,1.71557517]
["bitfinex","BTCUSD",1672766077564,1.51297415,16655.0,16654.0,1.71557517]
["bitfinex","BTCUSD",1672766077820,1.51297415,16655.0,16654.0,1.72407517]
["bitfinex","BTCUSD",1672766078824,2.11286124,16655.0,16654.0,1.72407517]
["bitfinex","BTCUSD",1672766080303,1.51244124,16655.0,16654.0,1.72407517]
["bitfinex","BTCUSD",1672766080814,1.51244124,16655.0,16654.0,3.07158659]
["bitfinex","BTCUSD",1672766081055,0.89592424,16655.0,16654.0,3.37181659]
["bitfinex","BTCUSD",1672766082037,0.35620625,16655.0,16654.0,3.37181659]
["bitfinex","BTCUSD",1672766083308,0.0141993,16655.0,16654.0,3.37181659]
["bitfinex","BTCUSD",1672766085802,0.39813646,16655.0,16654.0,3.07158659]
["bitfinex","BTCUSD",1672766086561,0.93785445,16655.0,16654.0,3.07158659]
["bitfinex","BTCUSD",1672766087074,0.39813646,16655.0,16654.0,2.37158659]
["bitfinex","BTCUSD",1672766087316,1.01465346,16655.0,16654.0,2.37158659]
["bitfinex","BTCUSD",1672766087822,1.01465346,16655.0,16654.0,1.97158659]
["bitfinex","BTCUSD",1672766087823,0.39813646,16655.0,16654.0,1.97158659]
["bitfinex","BTCUSD",1672766088064,0.46372402,16655.0,16654.0,2.98532981]
["bitfinex","BTCUSD",1672766088345,0.46372402,16655.0,16654.0,3.16602981]
["bitfinex","BTCUSD",1672766088602,0.82331428,16655.0,16654.0,4.36694181]
["bitfinex","BTCUSD",1672766088823,0.82331428,16655.0,16654.0,4.66716181]
["bitfinex","BTCUSD",1672766089375,0.46372402,16655.0,16654.0,4.06670581]
["bitfinex","BTCUSD",1672766091142,0.82325256,16655.0,16654.0,4.06670581]
["bitfinex","BTCUSD",1672766091880,0.46372402,16655.0,16654.0,4.06670581]
["bitfinex","BTCUSD",1672766092631,0.46372402,16655.0,16654.0,3.46624981]
["bitfinex","BTCUSD",1672766092903,0.46372402,16655.0,16654.0,4.06670581]
["bitfinex","BTCUSD",1672766093393,0.46372402,16655.0,16654.0,3.46624981]
["bitfinex","BTCUSD",1672766093662,0.46372402,16655.0,16654.0,4.06670581]
["bitfinex","BTCUSD",1672766094202,0.0141993,16655.0,16654.0,3.46624981]
["bitfinex","BTCUSD",1672766094684,0.46362622,16655.0,16654.0,3.46624981]
["bitfinex","BTCUSD",1672766095432,0.46362622,16655.0,16654.0,4.66716181]
["bitfinex","BTCUSD",1672766095676,0.46362622,16655.0,16654.0,3.96716181]
["bitfinex","BTCUSD",1672766095936,0.46362622,16655.0,16654.0,3.36670581]
["bitfinex","BTCUSD",1672766096710,0.46362622,16655.0,16654.0,4.06670581]
["bitfinex","BTCUSD",1672766097692,0.82318571,16655.0,16654.0,3.46624981]
["bitfinex","BTCUSD",1672766097939,0.32772241,16655.0,16654.0,2.40477517]
["bitfinex","BTCUSD",1672766098196,0.92814241,16655.0,16654.0,2.40477517]
["bitfinex","BTCUSD",1672766098496,2.6847974,16655.0,16654.0,2.22407517]
["bitfinex","BTCUSD",1672766099541,2.6847974,16655.0,16654.0,2.22397649]
["bitfinex","BTCUSD",1672766100580,2.37127429,16655.0,16654.0,2.22397649]
["bitfinex","BTCUSD",1672766100877,2.37127429,16655.0,16654.0,2.67148791]
["bitfinex","BTCUSD",1672766101382,2.37127429,16655.0,16654.0,2.22397649]
["bitfinex","BTCUSD",1672766102468,2.81833337,16655.0,16654.0,2.22397649]
["bitfinex","BTCUSD",1672766102718,2.27906772,16655.0,16654.0,2.22397649]
["bitfinex","BTCUSD",1672766102967,3.1939588,16655.0,16654.0,2.22397649]
["bitfinex","BTCUSD",1672766103506,3.79937335,16655.0,16654.0,1.32397649]
["bitfinex","BTCUSD",1672766104265,3.79937335,16655.0,16654.0,0.62397649]
["bitfinex","BTCUSD",1672766105050,3.79937335,16655.0,16654.0,1.52397649]
["bitfinex","BTCUSD",1672766105297,3.1939588,16655.0,16654.0,1.52397649]
["bitfinex","BTCUSD",1672766106311,2.74644738,16655.0,16654.0,1.52397649]
["bitfinex","BTCUSD",1672766108964,3.1939588,16655.0,16654.0,1.52397649]
["bitfinex","BTCUSD",1672766109221,3.79937335,16655.0,16654.0,1.52397649]
["bitfinex","BTCUSD",1672766114411,3.79929653,16655.0,16654.0,1.52397649]
["bitfinex","BTCUSD",1672766118212,3.19388198,16655.0,16654.0,1.52397649]
["bitfinex","BTCUSD",1672766118728,3.79929653,16655.0,16654.0,1.52397649]
["bitfinex","BTCUSD",1672766120582,3.79929653,16655.0,16654.0,1.51547649]
["bitfinex","BTCUSD",1672766123595,3.19388198,16655.0,16654.0,1.01547649]
["bitfinex","BTCUSD",1672766124878,3.80056323,16655.0,16654.0,1.01547649]
["bitfinex","BTCUSD",1672766126405,3.19388198,16655.0,16654.0,1.01547649]
["bitfinex","BTCUSD",1672766132153,2.8794109,16655.0,16654.0,0.11547649]
["bitfinex","BTCUSD",1672766132402,0.70871933,16653.0,16652.0,0.9]
["bitfinex","BTCUSD",1672766132659,4.53410861,16653.0,16652.0,0.9]
["bitfinex","BTCUSD",1672766132918,4.9038684,16653.0,16652.0,0.9]
["bitfinex","BTCUSD",1672766133167,4.29404859,16653.0,16652.0,0.9]
["bitfinex","BTCUSD",1672766133664,4.61339619,16653.0,16652.0,0.9]
["bitfinex","BTCUSD",1672766133885,5.223216,16653.0,16652.0,0.9]
["bitfinex","BTCUSD",1672766134143,5.303216,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766135420,5.73014554,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766135672,5.123416,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766135891,5.730153,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766137955,5.28594574,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766138208,5.730153,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766138709,5.123416,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766140538,4.67920874,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766141030,5.28601605,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766141551,4.67920874,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766142584,5.28594434,16653.0,16652.0,0.906]
["bitfinex","BTCUSD",1672766142849,5.28594434,16653.0,16652.0,1.406]
["bitfinex","BTCUSD",1672766143102,3.75936914,16653.0,16652.0,2.54322035]
["bitfinex","BTCUSD",1672766143355,2.59019533,16653.0,16652.0,2.11197833]
["bitfinex","BTCUSD",1672766146284,3.03440259,16653.0,16652.0,2.11197833]
["bitfinex","BTCUSD",1672766146546,3.03440259,16653.0,16652.0,1.7648]
["bitfinex","BTCUSD",1672766147062,2.59019533,16653.0,16652.0,1.7648]
["bitfinex","BTCUSD",1672766148396,3.03440259,16653.0,16652.0,1.7648]
["bitfinex","BTCUSD",1672766148617,2.59019533,16653.0,16652.0,1.7648]
["bitfinex","BTCUSD",1672766150321,2.59019533,16653.0,16652.0,1.5855]
["bitfinex","BTCUSD",1672766150835,2.59019533,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766153459,3.19693093,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766153710,2.59643893,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766153964,1.98970333,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766154221,1.98970333,16653.0,16652.0,0.694]
["bitfinex","BTCUSD",1672766154492,2.59643893,16653.0,16652.0,0.694]
["bitfinex","BTCUSD",1672766154782,2.59643893,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766155505,3.19693093,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766156268,3.64113819,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766157050,4.25765519,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766158919,3.81344793,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766159168,4.25765519,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766159706,3.21295593,16653.0,16652.0,1.594]
["bitfinex","BTCUSD",1672766160194,2.60622033,16653.0,16652.0,2.02013493]
["bitfinex","BTCUSD",1672766160448,1.98970333,16653.0,16652.0,2.70703493]
["bitfinex","BTCUSD",1672766160956,2.59019533,16653.0,16652.0,2.70703493]
["bitfinex","BTCUSD",1672766161481,1.98970333,16653.0,16652.0,2.70703493]
["bitfinex","BTCUSD",1672766161731,1.32859586,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766161980,1.92908786,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766162241,2.52957986,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766162706,1.98970333,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766163460,2.52959019,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766164232,1.32860619,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766165890,2.52959019,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766167124,1.92909819,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766167373,1.32860619,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766168049,1.92909819,16653.0,16652.0,3.00855573]
["bitfinex","BTCUSD",1672766170253,2.52959019,16653.0,16652.0,3.18925573]
["bitfinex","BTCUSD",1672766170759,1.92909819,16653.0,16652.0,3.18925573]
["bitfinex","BTCUSD",1672766172817,1.92909819,16653.0,16652.0,3.88925573]
["bitfinex","BTCUSD",1672766173315,1.32860619,16653.0,16652.0,3.88925573]
["bitfinex","BTCUSD",1672766175500,1.92909819,16653.0,16652.0,3.88918388]
["bitfinex","BTCUSD",1672766175896,2.52959019,16653.0,16652.0,3.88918388]
["bitfinex","BTCUSD",1672766176426,2.52959019,16653.0,16652.0,3.58766308]
["bitfinex","BTCUSD",1672766176684,1.98970333,16653.0,16652.0,2.88766308]
["bitfinex","BTCUSD",1672766176939,2.52936471,16653.0,16652.0,2.88766308]
["bitfinex","BTCUSD",1672766178261,1.32838071,16653.0,16652.0,2.88766308]
["bitfinex","BTCUSD",1672766178532,1.92887271,16653.0,16652.0,3.20899166]
["bitfinex","BTCUSD",1672766179074,1.32838071,16653.0,16652.0,3.20899166]
["bitfinex","BTCUSD",1672766179551,1.92887271,16653.0,16652.0,3.20899166]
["bitfinex","BTCUSD",1672766180372,1.32838071,16653.0,16652.0,3.20899166]
["bitfinex","BTCUSD",1672766181392,1.92887271,16653.0,16652.0,3.20899166]
["bitfinex","BTCUSD",1672766181904,2.52936471,16653.0,16652.0,3.20899166]
["bitfinex","BTCUSD",1672766183491,1.92879233,16653.0,16652.0,3.20899166]
["bitfinex","BTCUSD",1672766186423,1.98962295,16653.0,16652.0,3.20899166]
["bitfinex","BTCUSD",1672766187964,1.98962295,16653.0,16652.0,3.25882732]
["bitfinex","BTCUSD",1672766188399,1.38913095,16653.0,16652.0,3.25882732]
["bitfinex","BTCUSD",1672766188900,1.98962295,16653.0,16652.0,3.25882732]
["bitfinex","BTCUSD",1672766189173,1.38913095,16653.0,16652.0,3.25882732]
["bitfinex","BTCUSD",1672766190154,1.98962295,16653.0,16652.0,3.25882732]
["bitfinex","BTCUSD",1672766190381,1.38913095,16653.0,16652.0,3.25882732]
["bitfinex","BTCUSD",1672766191780,1.92959982,16653.0,16652.0,3.25882732]
["bitfinex","BTCUSD",1672766192839,1.32910782,16653.0,16652.0,3.25882732]
["bitfinex","BTCUSD",1672766193375,1.32910782,16653.0,16652.0,3.95882732]
["bitfinex","BTCUSD",1672766193630,1.32910782,16653.0,16652.0,4.57316132]
["bitfinex","BTCUSD",1672766193883,1.32910782,16653.0,16652.0,4.55935532]
["bitfinex","BTCUSD",1672766194138,1.24910782,16653.0,16652.0,4.55342717]
["bitfinex","BTCUSD",1672766194419,1.26410782,16653.0,16652.0,4.55642717]
["bitfinex","BTCUSD",1672766196469,1.26410782,16653.0,16652.0,3.95589917]
["bitfinex","BTCUSD",1672766197503,1.26367954,16653.0,16652.0,3.95589917]
["bitfinex","BTCUSD",1672766198992,1.26367954,16653.0,16652.0,4.57023317]
["bitfinex","BTCUSD",1672766199238,1.26367954,16653.0,16652.0,3.95589917]
["bitfinex","BTCUSD",1672766204553,1.26367954,16653.0,16652.0,3.25589917]
["bitfinex","BTCUSD",1672766205523,1.26367954,16653.0,16652.0,3.95589917]
["bitfinex","BTCUSD",1672766206895,1.26372259,16653.0,16652.0,3.95589917]
["bitfinex","BTCUSD",1672766212006,1.26372259,16653.0,16652.0,4.55642717]
["bitfinex","BTCUSD",1672766212997,1.71409719,16653.0,16652.0,4.55642717]
["bitfinex","BTCUSD",1672766213238,1.71409719,16653.0,16652.0,4.05642717]
["bitfinex","BTCUSD",1672766213736,1.71409719,16653.0,16652.0,4.55642717]
["bitfinex","BTCUSD",1672766214265,1.71409719,16653.0,16652.0,4.85666717]
["bitfinex","BTCUSD",1672766215344,1.71409719,16653.0,16652.0,4.25613917]
["bitfinex","BTCUSD",1672766216858,1.71409719,16653.0,16652.0,4.85666717]
["bitfinex","BTCUSD",1672766218104,1.71409719,16653.0,16652.0,5.45719517]
["bitfinex","BTCUSD",1672766219091,1.71409719,16653.0,16652.0,4.85666717]
["bitfinex","BTCUSD",1672766220344,0.72321067,16653.0,16652.0,4.85666717]
["bitfinex","BTCUSD",1672766220590,0.72321067,16653.0,16652.0,5.47100117]
["bitfinex","BTCUSD",1672766221095,0.015,16653.0,16652.0,4.85666717]
["bitfinex","BTCUSD",1672766223118,0.015,16653.0,16652.0,4.25613917]
["bitfinex","BTCUSD",1672766223876,0.015,16653.0,16652.0,4.25615917]
["bitfinex","BTCUSD",1672766225607,0.015,16653.0,16652.0,4.85668717]
["bitfinex","BTCUSD",1672766226094,0.015,16653.0,16652.0,4.25615917]
["bitfinex","BTCUSD",1672766227111,0.00445351,16653.0,16652.0,4.25615917]
["bitfinex","BTCUSD",1672766227656,0.00445351,16653.0,16652.0,3.83002424]
["bitfinex","BTCUSD",1672766228143,0.00445351,16653.0,16652.0,4.05411219]
["bitfinex","BTCUSD",1672766229910,0.00445351,16653.0,16652.0,4.65464019]
["bitfinex","BTCUSD",1672766230159,0.00445351,16653.0,16652.0,5.43586819]
["bitfinex","BTCUSD",1672766230404,0.00445351,16653.0,16652.0,6.05020219]
["bitfinex","BTCUSD",1672766235810,0.00445351,16653.0,16652.0,5.44967419]
["bitfinex","BTCUSD",1672766236775,0.00445351,16653.0,16652.0,4.83534019]
["bitfinex","BTCUSD",1672766236778,0.00445351,16653.0,16652.0,4.23481219]
["bitfinex","BTCUSD",1672766238602,0.00445351,16653.0,16652.0,3.53481219]
["bitfinex","BTCUSD",1672766239385,0.00445351,16653.0,16652.0,4.23481219]
["bitfinex","BTCUSD",1672766239897,0.54530249,16653.0,16652.0,4.23481219]
["bitfinex","BTCUSD",1672766242048,0.54530249,16653.0,16652.0,4.83534019]
["bitfinex","BTCUSD",1672766242735,0.54530249,16653.0,16652.0,4.53508019]
["bitfinex","BTCUSD",1672766242946,0.54530249,16653.0,16652.0,4.83533019]
["bitfinex","BTCUSD",1672766245525,0.54489722,16653.0,16652.0,4.83533019]
["bitfinex","BTCUSD",1672766246036,0.54489722,16653.0,16652.0,5.43585819]
["bitfinex","BTCUSD",1672766247270,0.54489722,16653.0,16652.0,6.05019219]
["bitfinex","BTCUSD",1672766248049,0.54489722,16653.0,16652.0,5.43585819]
["bitfinex","BTCUSD",1672766248271,0.54489722,16653.0,16652.0,6.05019219]
["bitfinex","BTCUSD",1672766248763,0.54489722,16653.0,16652.0,6.35019219]
["bitfinex","BTCUSD",1672766249240,0.54489722,16653.0,16652.0,6.02886361]
["bitfinex","BTCUSD",1672766249733,0.54489722,16653.0,16652.0,6.39109309]
["bitfinex","BTCUSD",1672766249988,0.54489722,16653.0,16652.0,6.62939161]
["bitfinex","BTCUSD",1672766250229,0.54489722,16653.0,16652.0,7.02939161]
["bitfinex","BTCUSD",1672766250230,0.81505126,16653.0,16652.0,7.02939161]
["bitfinex","BTCUSD",1672766250481,1.08539524,16653.0,16652.0,7.02939161]
["bitfinex","BTCUSD",1672766250726,0.81505126,16653.0,16652.0,7.40756428]
["bitfinex","BTCUSD",1672766250984,0.63476919,16653.0,16652.0,7.40756428]
["bitfinex","BTCUSD",1672766251226,0.63476919,16653.0,16652.0,7.39414641]
["bitfinex","BTCUSD",1672766251471,0.81505126,16653.0,16652.0,7.39414641]
["bitfinex","BTCUSD",1672766252058,0.63476467,16653.0,16652.0,7.39414641]
["bitfinex","BTCUSD",1672766253296,1.0853219,16653.0,16652.0,7.39414641]
["bitfinex","BTCUSD",1672766253537,0.36449403,16653.0,16652.0,4.97928441]
["bitfinex","BTCUSD",1672766253778,0.00404824,16653.0,16652.0,4.97928441]
["bitfinex","BTCUSD",1672766255755,0.00404824,16653.0,16652.0,4.79858441]
["bitfinex","BTCUSD",1672766258538,0.00404824,16653.0,16652.0,4.19805641]
["bitfinex","BTCUSD",1672766260025,0.62056524,16653.0,16652.0,4.79858441]
["bitfinex","BTCUSD",1672766260539,0.00404824,16653.0,16652.0,4.79858441]
["bitfinex","BTCUSD",1672766262306,0.00404824,16653.0,16652.0,4.09858441]
["bitfinex","BTCUSD",1672766263444,0.00404824,16653.0,16652.0,4.79858441]
["bitfinex","BTCUSD",1672766265491,0.45424327,16653.0,16652.0,4.79858441]
["bitfinex","BTCUSD",1672766266504,0.45019503,16653.0,16652.0,4.79550425]
["bitfinex","BTCUSD",1672766267600,0.46019503,16653.0,16652.0,4.80150425]
["bitfinex","BTCUSD",1672766268071,0.45019503,16653.0,16652.0,4.79550425]
["bitfinex","BTCUSD",1672766268324,0.46319503,16653.0,16652.0,4.81950425]
["bitfinex","BTCUSD",1672766271131,0.46319503,16653.0,16652.0,4.81949425]
["bitfinex","BTCUSD",1672766274798,0.82347504,16653.0,16652.0,4.81949425]
["bitfinex","BTCUSD",1672766275045,0.82347504,16653.0,16652.0,4.11949425]
["bitfinex","BTCUSD",1672766275541,0.46319503,16653.0,16652.0,4.11949425]
["bitfinex","BTCUSD",1672766276021,0.46319503,16653.0,16652.0,4.81949425]
["bitfinex","BTCUSD",1672766279021,0.013,16653.0,16652.0,3.91872625]
["bitfinex","BTCUSD",1672766279262,1.16975103,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766279518,0.55323403,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766279765,1.16975103,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766280287,0.55323403,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766282575,1.16975103,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766283081,0.55323403,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766285637,1.15372603,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766285883,1.77024303,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766286176,1.16975103,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766286425,1.77024303,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766286927,1.16975103,16653.0,16652.0,3.31819825]
["bitfinex","BTCUSD",1672766287437,1.16975103,16653.0,16652.0,3.0941103]
["bitfinex","BTCUSD",1672766287687,1.77024303,16653.0,16652.0,3.0941103]
["bitfinex","BTCUSD",1672766288459,1.77024303,16653.0,16652.0,2.3941103]
["bitfinex","BTCUSD",1672766288958,1.16975103,16653.0,16652.0,2.3941103]
["bitfinex","BTCUSD",1672766289464,1.16975103,16653.0,16652.0,2.83831756]
["bitfinex","BTCUSD",1672766289724,0.55323403,16653.0,16652.0,2.83831756]
["bitfinex","BTCUSD",1672766290217,1.77024303,16653.0,16652.0,2.83831756]
["bitfinex","BTCUSD",1672766290460,1.16975103,16653.0,16652.0,2.83831756]
["bitfinex","BTCUSD",1672766291002,1.16975103,16653.0,16652.0,2.83825039]
["bitfinex","BTCUSD",1672766291526,0.55323403,16653.0,16652.0,0.94238833]
["bitfinex","BTCUSD",1672766291770,2.60035926,16653.0,16652.0,0.76168833]
["bitfinex","BTCUSD",1672766292026,3.20812147,16653.0,16652.0,0.76168833]
["bitfinex","BTCUSD",1672766292278,3.20812147,16653.0,16652.0,0.07383566]
["bitfinex","BTCUSD",1672766293837,3.20812147,16653.0,16652.0,0.08233566]
["bitfinex","BTCUSD",1672766294100,2.92924196,16653.0,16652.0,0.07383566]
["bitfinex","BTCUSD",1672766294606,3.22924196,16653.0,16652.0,0.01761025]
["bitfinex","BTCUSD",1672766294867,2.41666024,16653.0,16649.0,0.44983896]
["bitfinex","BTCUSD",1672766295113,0.97861734,16652.0,16649.0,0.00735008]
["bitfinex","BTCUSD",1672766295355,0.5396901,16650.0,16649.0,0.00735008]
["bitfinex","BTCUSD",1672766295642,1.0990441,16650.0,16649.0,0.00735008]
["bitfinex","BTCUSD",1672766295888,1.55945744,16651.0,16649.0,0.01585008]
["bitfinex","BTCUSD",1672766296131,1.33194458,16651.0,16650.0,0.5085]
["bitfinex","BTCUSD",1672766296381,0.91275924,16651.0,16650.0,0.95098888]
["bitfinex","BTCUSD",1672766296633,1.51332324,16651.0,16650.0,0.5085]
["bitfinex","BTCUSD",1672766296873,1.61532324,16651.0,16650.0,0.5085]
["bitfinex","BTCUSD",1672766297120,1.51332324,16651.0,16650.0,0.5085]
["bitfinex","BTCUSD",1672766297377,1.51332324,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766297624,1.67619714,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766298122,2.21588724,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766298623,1.07563314,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766299362,1.67619714,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766299607,1.07563314,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766300639,1.67619714,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766301138,1.07563314,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766304112,0.47506914,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766304353,0.55098676,16651.0,16650.0,1.76781751]
["bitfinex","BTCUSD",1672766304847,1.15155076,16651.0,16650.0,1.76781751]
["bitfinex","BTCUSD",1672766305175,0.702564,16651.0,16650.0,1.76781751]
["bitfinex","BTCUSD",1672766305432,0.102,16651.0,16650.0,1.76781751]
["bitfinex","BTCUSD",1672766305682,0.55097571,16651.0,16650.0,1.76781751]
["bitfinex","BTCUSD",1672766306671,0.102,16651.0,16650.0,1.76781751]
["bitfinex","BTCUSD",1672766307654,0.702564,16651.0,16650.0,1.76781751]
["bitfinex","BTCUSD",1672766308152,0.102,16651.0,16650.0,1.76781751]
["bitfinex","BTCUSD",1672766308397,0.55099957,16651.0,16650.0,1.76781751]
["bitfinex","BTCUSD",1672766308645,0.55100482,16651.0,16650.0,2.21030639]
["bitfinex","BTCUSD",1672766308856,0.55100482,16651.0,16650.0,1.85298888]
["bitfinex","BTCUSD",1672766309127,0.87864508,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766309375,1.63076826,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766309618,3.20603278,16651.0,16650.0,0.5105]
["bitfinex","BTCUSD",1672766314835,3.20603278,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766315090,2.4593351,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766315343,3.81172669,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766315850,3.27203659,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766316095,3.81097084,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766316359,3.27203659,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766317092,3.81095762,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766317380,3.27203659,16651.0,16650.0,1.4105]
["bitfinex","BTCUSD",1672766317631,3.27203659,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766317882,2.67147259,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766318126,3.27203659,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766320154,3.22683609,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766321434,3.83398746,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766323703,3.22683609,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766323917,3.83398746,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766324464,3.22683609,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766324710,3.83398746,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766325976,3.23342346,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766326225,2.62627209,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766326475,2.62158205,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766326962,2.20708203,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766327218,2.00506388,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766327480,2.60562788,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766327984,2.00513695,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766328232,2.20708203,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766328479,2.62160827,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766328734,3.22875964,16651.0,16650.0,1.41043626]
["bitfinex","BTCUSD",1672766329482,3.22875964,16651.0,16650.0,0.91043626]
["bitfinex","BTCUSD",1672766329993,3.4147974,16651.0,16650.0,0.91043626]
["bitfinex","BTCUSD",1672766330259,2.8142334,16651.0,16650.0,0.91043626]
["bitfinex","BTCUSD",1672766330515,3.82961038,16651.0,16650.0,0.91043626]
["bitfinex","BTCUSD",1672766330784,3.22904638,16651.0,16650.0,0.91043626]
["bitfinex","BTCUSD",1672766331296,3.22245901,16651.0,16650.0,0.91043626]
["bitfinex","BTCUSD",1672766331584,3.22245901,16651.0,16650.0,0.002]
["bitfinex","BTCUSD",1672766331585,2.93502198,16651.0,16650.0,0.002]
["bitfinex","BTCUSD",1672766331816,3.85238158,16651.0,16650.0,0.002]
["bitfinex","BTCUSD",1672766332064,2.93502198,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766332577,3.11472198,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766333336,3.44310007,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766333875,4.02996418,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766334608,3.44310007,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766334855,3.47752204,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766335099,4.06438615,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766336590,4.54891067,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766337589,4.06438615,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766337867,3.47752204,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766339990,3.29782204,16651.0,16650.0,0.00039002]
["bitfinex","BTCUSD",1672766341488,3.29782204,16651.0,16650.0,0.90039002]
["bitfinex","BTCUSD",1672766343585,2.68130504,16651.0,16650.0,0.90039002]
["bitfinex","BTCUSD",1672766350114,2.26649206,16651.0,16650.0,0.90039002]
["bitfinex","BTCUSD",1672766350361,2.68113699,16651.0,16650.0,0.90039002]
["bitfinex","BTCUSD",1672766351630,2.08057299,16651.0,16650.0,0.90039002]
["bitfinex","BTCUSD",1672766352121,2.68113699,16651.0,16650.0,0.90039002]
["bitfinex","BTCUSD",1672766352400,2.26649206,16651.0,16650.0,0.90039002]
["bitfinex","BTCUSD",1672766352659,1.66592806,16651.0,16650.0,0.90039002]
["bitfinex","BTCUSD",1672766352934,2.26649206,16651.0,16650.0,0.90030758]
["bitfinex","BTCUSD",1672766353187,2.08061542,16651.0,16650.0,0.90030758]
["bitfinex","BTCUSD",1672766354206,2.68117942,16651.0,16650.0,0.90030758]
["bitfinex","BTCUSD",1672766356193,3.29769642,16651.0,16650.0,0.90030758]
["bitfinex","BTCUSD",1672766356728,2.68117942,16651.0,16650.0,0.90030758]
["bitfinex","BTCUSD",1672766357241,3.00935346,16651.0,16650.0,0.00030758]
["bitfinex","BTCUSD",1672766357496,0.38050063,16650.0,16649.0,0.10767031]
["bitfinex","BTCUSD",1672766357757,3.15969426,16650.0,16649.0,0.10767031]
["bitfinex","BTCUSD",1672766358024,3.15938505,16650.0,16649.0,0.10767031]
["bitfinex","BTCUSD",1672766358761,3.17638505,16650.0,16649.0,0.11267031]
["bitfinex","BTCUSD",1672766359266,3.17638505,16650.0,16649.0,0.16460246]
["bitfinex","BTCUSD",1672766359509,3.17638505,16650.0,16649.0,0.15960246]
["bitfinex","BTCUSD",1672766359757,3.15938505,16650.0,16649.0,0.16160246]
["bitfinex","BTCUSD",1672766360004,3.28738505,16650.0,16649.0,0.16160246]
["bitfinex","BTCUSD",1672766360248,3.28738505,16650.0,16649.0,0.05393215]
["bitfinex","BTCUSD",1672766366130,2.86934542,16650.0,16649.0,0.05393215]
["bitfinex","BTCUSD",1672766366388,3.47677848,16650.0,16649.0,0.05393215]
["bitfinex","BTCUSD",1672766366631,2.86934542,16650.0,16649.0,0.05393215]
["bitfinex","BTCUSD",1672766366892,3.47685739,16650.0,16649.0,0.05393215]
["bitfinex","BTCUSD",1672766367180,3.87929598,16650.0,16649.0,0.05393215]
["bitfinex","BTCUSD",1672766367670,3.27178401,16650.0,16649.0,0.05393215]
["bitfinex","BTCUSD",1672766369177,3.87942158,16650.0,16649.0,0.05393215]
["bitfinex","BTCUSD",1672766369720,3.27178401,16650.0,16649.0,0.05393215]
["bitfinex","BTCUSD",1672766369952,2.86934542,16650.0,16649.0,0.55430761]
["bitfinex","BTCUSD",1672766370200,2.87643385,16650.0,16649.0,0.55430761]
["bitfinex","BTCUSD",1672766371168,3.47703385,16650.0,16649.0,0.55430761]
["bitfinex","BTCUSD",1672766374575,3.47703385,16650.0,16649.0,0.23323215]
["bitfinex","BTCUSD",1672766377576,3.47703205,16650.0,16649.0,0.23323215]
["bitfinex","BTCUSD",1672766380128,2.87643205,16650.0,16649.0,0.23323215]
["bitfinex","BTCUSD",1672766381619,2.87643205,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766381870,2.31707805,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766383114,2.91767805,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766384607,2.31707805,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766386369,2.93359505,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766387361,3.53419505,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766387877,2.87643205,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766389651,2.93359505,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766389906,2.31707805,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766390165,2.31707805,16650.0,16649.0,0.67840144]
["bitfinex","BTCUSD",1672766391793,2.93359505,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766393251,2.55340363,16650.0,16649.0,0.67840144]
["bitfinex","BTCUSD",1672766393500,1.3292,16650.0,16649.0,1.03448818]
["bitfinex","BTCUSD",1672766395497,0.7286,16650.0,16649.0,1.03448818]
["bitfinex","BTCUSD",1672766395746,1.26851969,16650.0,16649.0,1.03448818]
["bitfinex","BTCUSD",1672766396489,0.7286,16650.0,16649.0,1.03448818]
["bitfinex","BTCUSD",1672766397253,1.26849334,16650.0,16649.0,1.03448818]
["bitfinex","BTCUSD",1672766398004,1.86909334,16650.0,16649.0,1.03448818]
["bitfinex","BTCUSD",1672766398254,2.48561034,16650.0,16649.0,1.03448818]
["bitfinex","BTCUSD",1672766398508,1.945717,16650.0,16649.0,1.03448818]
["bitfinex","BTCUSD",1672766399313,2.29571859,16650.0,16649.0,0.67840144]
["bitfinex","BTCUSD",1672766399561,2.29571859,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766399821,2.90340522,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766400378,2.29571859,16650.0,16649.0,0.67840144]
["bitfinex","BTCUSD",1672766401414,1.69511859,16650.0,16649.0,0.67840144]
["bitfinex","BTCUSD",1672766401668,1.07860159,16650.0,16649.0,0.67840144]
["bitfinex","BTCUSD",1672766402198,2.27980159,16650.0,16649.0,0.67840144]
["bitfinex","BTCUSD",1672766402482,2.90340522,16650.0,16649.0,0.67840144]
["bitfinex","BTCUSD",1672766402747,2.90340522,16650.0,16649.0,0.23317054]
["bitfinex","BTCUSD",1672766404513,2.90340522,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766405296,3.50400522,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766406056,2.90340522,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766406313,3.50400522,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766407548,3.30568392,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766407809,3.50400522,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766408054,3.50361496,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766408348,3.90589364,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766408613,3.50361496,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766408866,2.89592833,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766409392,3.2982698,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766409633,2.89592833,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766409906,2.90286713,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766410701,3.50346713,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766410938,2.90286713,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766411454,3.50346713,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766413454,3.50346713,16650.0,16649.0,0.62262788]
["bitfinex","BTCUSD",1672766413697,2.90286713,16650.0,16649.0,1.06785878]
["bitfinex","BTCUSD",1672766414243,1.93634854,16650.0,16649.0,1.06785878]
["bitfinex","BTCUSD",1672766415316,2.55286554,16650.0,16649.0,1.06785878]
["bitfinex","BTCUSD",1672766416098,3.15346554,16650.0,16649.0,1.06785878]
["bitfinex","BTCUSD",1672766416342,3.15346554,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766416593,2.55286554,16650.0,16649.0,0.23310205]
["bitfinex","BTCUSD",1672766418554,2.55286554,16650.0,16649.0,0.21635881]
["bitfinex","BTCUSD",1672766418805,3.48712708,16650.0,16649.0,0.21635881]
["bitfinex","BTCUSD",1672766419046,2.88652708,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766421351,2.27001008,16650.0,16649.0,0.67272781]
["bitfinex","BTCUSD",1672766422368,2.27001008,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766422630,2.87061008,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766422880,2.88652708,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766423147,3.48712708,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766423406,2.88652708,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766425396,2.88652708,16650.0,16649.0,0.67272781]
["bitfinex","BTCUSD",1672766425644,2.27001008,16650.0,16649.0,0.67272781]
["bitfinex","BTCUSD",1672766426154,2.88652708,16650.0,16649.0,0.67272781]
["bitfinex","BTCUSD",1672766427180,2.88652708,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766427435,3.48712708,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766428474,2.88652708,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766428727,2.88652708,16650.0,16649.0,0.58907288]
["bitfinex","BTCUSD",1672766428979,1.93634854,16650.0,16649.0,1.03430378]
["bitfinex","BTCUSD",1672766429228,1.32880974,16650.0,16649.0,1.03430378]
["bitfinex","BTCUSD",1672766429463,1.93634854,16650.0,16649.0,1.03430378]
["bitfinex","BTCUSD",1672766430017,1.32880974,16650.0,16649.0,1.03430378]
["bitfinex","BTCUSD",1672766431285,1.93634854,16650.0,16649.0,1.03430378]
["bitfinex","BTCUSD",1672766431798,2.55286554,16650.0,16649.0,1.03430378]
["bitfinex","BTCUSD",1672766433281,1.93634854,16650.0,16649.0,1.03430378]
["bitfinex","BTCUSD",1672766434325,2.55286554,16650.0,16649.0,0.67272781]
["bitfinex","BTCUSD",1672766434588,2.55286554,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766435097,3.46347712,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766435365,2.86287712,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766436192,3.22886671,16650.0,16649.0,0.22749691]
["bitfinex","BTCUSD",1672766436974,2.86287712,16650.0,16649.0,0.23599691]
["bitfinex","BTCUSD",1672766437233,3.22890602,16650.0,16649.0,0.23599691]
["bitfinex","BTCUSD",1672766438777,2.86309009,16650.0,16649.0,0.23599691]
["bitfinex","BTCUSD",1672766439312,2.86308378,16650.0,16649.0,0.23599691]
["bitfinex","BTCUSD",1672766439649,2.86308378,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766441473,3.46368378,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766441990,2.86308378,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766442233,3.46368378,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766442732,3.22176199,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766442977,2.85593832,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766443222,3.2219969,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766448621,3.22189659,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766455353,3.22188584,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766455574,2.85583801,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766456069,3.46320775,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766456339,3.22163875,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766461412,3.22182004,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766462920,3.22180453,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766463978,2.85583801,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766464997,2.86273103,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766465505,2.85583801,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766467912,3.46331308,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766468518,2.85583801,16650.0,16649.0,0.23589122]
["bitfinex","BTCUSD",1672766471990,2.85583801,16650.0,16649.0,0.23580148]
["bitfinex","BTCUSD",1672766473301,1.33626194,16650.0,16649.0,1.27810099]
["bitfinex","BTCUSD",1672766473567,0.73566194,16650.0,16649.0,1.39924097]
["bitfinex","BTCUSD",1672766473820,0.66831521,16650.0,16649.0,1.83299797]
["bitfinex","BTCUSD",1672766474067,0.66831521,16650.0,16649.0,2.33299797]
["bitfinex","BTCUSD",1672766474316,0.128,16650.0,16649.0,2.33299797]
["bitfinex","BTCUSD",1672766474542,0.128,16650.0,16649.0,3.03299797]
["bitfinex","BTCUSD",1672766475833,0.128,16650.0,16649.0,3.63363397]
["bitfinex","BTCUSD",1672766476080,0.93783272,16650.0,16649.0,3.63363397]
["bitfinex","BTCUSD",1672766476583,0.93783272,16650.0,16649.0,3.87726138]
["bitfinex","BTCUSD",1672766476584,0.75769347,16650.0,16649.0,3.87726138]
["bitfinex","BTCUSD",1672766476853,0.75769347,16650.0,16649.0,4.20129514]
["bitfinex","BTCUSD",1672766477094,0.62969347,16650.0,16649.0,4.19929514]
["bitfinex","BTCUSD",1672766478092,0.80951524,16650.0,16649.0,4.19929514]
["bitfinex","BTCUSD",1672766478332,0.82251524,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766478587,0.82248536,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766478846,0.64269347,16650.0,16649.0,3.62965914]
["bitfinex","BTCUSD",1672766479096,1.09271122,16650.0,16649.0,3.62965914]
["bitfinex","BTCUSD",1672766479349,0.82283272,16650.0,16649.0,3.62965914]
["bitfinex","BTCUSD",1672766479603,1.09246482,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766479890,1.09246482,16650.0,16649.0,3.62965914]
["bitfinex","BTCUSD",1672766480159,0.82283272,16650.0,16649.0,3.62965914]
["bitfinex","BTCUSD",1672766482705,1.09234391,16650.0,16649.0,3.62965914]
["bitfinex","BTCUSD",1672766482971,1.09234391,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766483245,0.64232616,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766483463,0.64232616,16650.0,16649.0,3.62965914]
["bitfinex","BTCUSD",1672766484913,0.4621697,16650.0,16649.0,3.62965914]
["bitfinex","BTCUSD",1672766485444,0.82198467,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766485682,0.4621697,16650.0,16649.0,3.62965914]
["bitfinex","BTCUSD",1672766485933,0.4621697,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766486419,0.19265851,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766487950,0.013,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766488210,0.013,16650.0,16649.0,4.53029514]
["bitfinex","BTCUSD",1672766488464,0.013,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766489200,0.013,16650.0,16649.0,4.53029514]
["bitfinex","BTCUSD",1672766489455,0.19265851,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766489699,0.19265851,16650.0,16649.0,4.83093114]
["bitfinex","BTCUSD",1672766489979,0.19265851,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766490231,0.013,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766490473,0.19265851,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766490729,0.013,16650.0,16649.0,4.23029514]
["bitfinex","BTCUSD",1672766495251,0.013,16650.0,16649.0,3.53029514]
["bitfinex","BTCUSD",1672766495507,0.19265851,16650.0,16649.0,4.13083582]
["bitfinex","BTCUSD",1672766495749,0.19265851,16650.0,16649.0,4.83083582]
["bitfinex","BTCUSD",1672766496546,0.4621697,16650.0,16649.0,3.73019982]
["bitfinex","BTCUSD",1672766496796,0.4621697,16650.0,16649.0,3.11574282]
["bitfinex","BTCUSD",1672766498041,0.4621697,16650.0,16649.0,2.51510682]
["bitfinex","BTCUSD",1672766498312,0.82198467,16650.0,16649.0,2.51510682]
["bitfinex","BTCUSD",1672766498567,1.21674954,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766498815,2.26258044,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766499077,2.22463382,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766499340,1.62403382,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766499582,1.00751682,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766499834,1.62403382,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766500601,2.16434903,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766501100,1.62403382,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766501634,2.22463382,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766501873,1.62403382,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766502379,1.62403382,16650.0,16649.0,1.4102752]
["bitfinex","BTCUSD",1672766502613,1.60811682,16650.0,16649.0,1.4102752]
["bitfinex","BTCUSD",1672766503361,2.22463382,16650.0,16649.0,1.4102752]
["bitfinex","BTCUSD",1672766503636,2.22463382,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766504619,2.22463382,16650.0,16649.0,1.4103535]
["bitfinex","BTCUSD",1672766504865,1.2142,16650.0,16649.0,1.4103535]
["bitfinex","BTCUSD",1672766505104,1.66338469,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766505354,0.46218469,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766507620,0.46218469,16650.0,16649.0,2.05016793]
["bitfinex","BTCUSD",1672766508381,0.46188649,16650.0,16649.0,2.05016793]
["bitfinex","BTCUSD",1672766510189,0.0127018,16650.0,16649.0,2.05016793]
["bitfinex","BTCUSD",1672766513253,0.0127018,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766513501,0.0127018,16650.0,16649.0,2.05016793]
["bitfinex","BTCUSD",1672766516166,0.0127018,16650.0,16649.0,2.65080393]
["bitfinex","BTCUSD",1672766516663,0.0127018,16650.0,16649.0,2.05016793]
["bitfinex","BTCUSD",1672766517204,0.0127018,16650.0,16649.0,1.35016793]
["bitfinex","BTCUSD",1672766518208,0.0127018,16650.0,16649.0,2.05016793]
["bitfinex","BTCUSD",1672766518507,0.0127018,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766518788,0.55301701,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766520197,0.0127018,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766520694,0.55301701,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766520953,0.0127018,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766521456,0.55301701,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766521959,0.0127018,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766523948,0.55301701,16650.0,16649.0,1.74984793]
["bitfinex","BTCUSD",1672766525954,0.55301701,16650.0,16649.0,1.4103535]
["bitfinex","BTCUSD",1672766526204,2.0836082,16650.0,16649.0,1.4103535]
["bitfinex","BTCUSD",1672766526474,2.15980999,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766526721,2.60213934,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766527223,2.15980999,16650.0,16649.0,0.96590616]
["bitfinex","BTCUSD",1672766527471,2.15980999,16650.0,16649.0,1.41113706]
["bitfinex","BTCUSD",1672766527728,2.08277742,16650.0,16649.0,1.41113706]
["bitfinex","BTCUSD",1672766527983,1.15278623,16650.0,16649.0,1.41113706]
["bitfinex","BTCUSD",1672766528968,1.20278623,16650.0,16649.0,1.41113706]
["bitfinex","BTCUSD",1672766529750,0.60218623,16650.0,16649.0,1.7180436]
["bitfinex","BTCUSD",1672766530050,0.60218623,16650.0,16649.0,2.0183536]
["bitfinex","BTCUSD",1672766530281,0.0627018,16650.0,16649.0,2.1972536]
["bitfinex","BTCUSD",1672766530528,0.0627018,16650.0,16649.0,2.81162828]
["bitfinex","BTCUSD",1672766531023,0.6633018,16650.0,16649.0,2.20441174]
["bitfinex","BTCUSD",1672766531304,1.80338623,16650.0,16649.0,1.58995474]
["bitfinex","BTCUSD",1672766532310,1.80338623,16650.0,16649.0,1.14472384]
["bitfinex","BTCUSD",1672766532546,2.40398623,16650.0,16649.0,1.14472384]
["bitfinex","BTCUSD",1672766532806,1.2639018,16650.0,16649.0,1.14472384]
["bitfinex","BTCUSD",1672766533056,1.2639018,16650.0,16649.0,1.58995474]
["bitfinex","BTCUSD",1672766533304,1.80343079,16650.0,16649.0,1.58995474]
["bitfinex","BTCUSD",1672766534045,1.2639018,16650.0,16649.0,1.40945474]
["bitfinex","BTCUSD",1672766534545,1.2639018,16650.0,16649.0,0.96422384]
["bitfinex","BTCUSD",1672766534830,2.25717392,16650.0,16649.0,0.96422384]
["bitfinex","BTCUSD",1672766535076,3.90107222,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766535337,3.30047222,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766536456,2.68395522,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766536697,3.300864,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766536937,2.684347,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766537190,2.24831886,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766538762,2.84891886,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766539490,2.86483586,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766539990,2.24831886,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766540247,1.64065692,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766540501,1.64065692,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766540751,1.04005692,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766541593,1.57971422,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766541769,1.57972244,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766542026,1.20296732,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766542768,0.60236732,16650.0,16649.0,1.40945474]
["bitfinex","BTCUSD",1672766543796,1.80356732,16650.0,16649.0,1.40945474]
["bitfinex","BTCUSD",1672766544576,1.80356732,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766545082,1.20296732,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766546405,0.0627018,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766546988,0.0627018,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766548070,0.35082165,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766548339,0.95142165,16650.0,16649.0,0.70945474]
["bitfinex","BTCUSD",1672766549055,0.95142165,16650.0,16649.0,0.26422384]
["bitfinex","BTCUSD",1672766551302,1.55202165,16650.0,16649.0,0.26414942]
["bitfinex","BTCUSD",1672766553245,0.95142165,16650.0,16649.0,0.70938032]
["bitfinex","BTCUSD",1672766554427,1.55202165,16650.0,16649.0,0.70938032]
["bitfinex","BTCUSD",1672766559571,1.53602754,16650.0,16649.0,0.70938032]
["bitfinex","BTCUSD",1672766559813,1.24790769,16650.0,16649.0,0.70938032]
["bitfinex","BTCUSD",1672766560045,1.24790769,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766561097,1.78781907,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766561356,1.24790769,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766562635,1.24763451,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766563460,1.24756663,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766564265,0.64696663,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766564706,1.24756663,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766565491,0.04636663,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766565990,0.58634843,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766566229,0.58633802,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766567458,1.18693802,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766568220,1.78753802,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766568721,1.18693802,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766570699,1.78753802,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766571194,1.18693802,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766571453,0.04636663,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766571952,0.58631972,16650.0,16649.0,0.99241147]
["bitfinex","BTCUSD",1672766572532,0.98524989,16650.0,16649.0,0.70938032]
["bitfinex","BTCUSD",1672766573834,1.58584989,16650.0,16649.0,0.70938032]
["bitfinex","BTCUSD",1672766574078,2.20236689,16650.0,16649.0,0.70938032]
["bitfinex","BTCUSD",1672766576383,2.81002883,16650.0,16649.0,0.70938032]
["bitfinex","BTCUSD",1672766577388,2.81002883,16650.0,16649.0,0.26414942]
["bitfinex","BTCUSD",1672766577897,2.81002883,16650.0,16649.0,0.70938032]
["bitfinex","BTCUSD",1672766578152,3.41062883,16650.0,16649.0,0.26414942]
["bitfinex","BTCUSD",1672766578395,3.84638489,16650.0,16649.0,0.26414942]
["bitfinex","BTCUSD",1672766578901,3.23872295,16650.0,16649.0,0.26414942]
["bitfinex","BTCUSD",1672766579387,3.23872295,16650.0,16649.0,0.23314942]
["bitfinex","BTCUSD",1672766579630,3.24472295,16650.0,16649.0,0.24414942]
["bitfinex","BTCUSD",1672766579882,3.24472295,16650.0,16649.0,0.23314942]
["bitfinex","BTCUSD",1672766580133,3.25072295,16650.0,16649.0,0.06524942]
["bitfinex","BTCUSD",1672766580919,3.23872295,16650.0,16649.0,0.05424942]
["bitfinex","BTCUSD",1672766581706,3.84654404,16650.0,16649.0,0.05424942]
["bitfinex","BTCUSD",1672766581951,3.44022914,16650.0,16649.0,0.05724942]
["bitfinex","BTCUSD",1672766582252,2.89679214,16650.0,16649.0,0.05724942]
["bitfinex","BTCUSD",1672766582503,2.28027514,16650.0,16649.0,0.05724942]
["bitfinex","BTCUSD",1672766583826,2.89679214,16650.0,16649.0,0.05724942]
["bitfinex","BTCUSD",1672766584588,2.28027514,16650.0,16649.0,0.05717269]
["bitfinex","BTCUSD",1672766584853,1.94199188,16650.0,16649.0,0.88028413]
["bitfinex","BTCUSD",1672766585099,1.34139188,16650.0,16649.0,0.88028413]
["bitfinex","BTCUSD",1672766585622,1.33456663,16650.0,16649.0,0.88028413]
["bitfinex","BTCUSD",1672766586914,1.33456663,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766587177,1.33456663,16650.0,16649.0,1.67404113]
["bitfinex","BTCUSD",1672766587450,1.33456663,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766588989,0.73396663,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766589246,0.13336663,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766589501,0.67340486,16650.0,16649.0,1.67404113]
["bitfinex","BTCUSD",1672766589757,0.67340486,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766590544,1.27400486,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766593561,1.27390564,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766594839,1.33446741,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766595362,1.2738499,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766596613,0.73386741,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766596862,1.33446741,16650.0,16649.0,1.05958413]
["bitfinex","BTCUSD",1672766597855,0.73386741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766598596,1.33446741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766598839,0.73386741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766599368,1.33446741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766599624,0.73386741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766600151,1.33446741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766600395,0.73386741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766602143,1.33446741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766602647,0.73386741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766602893,1.33446741,16650.0,16649.0,0.68170359]
["bitfinex","BTCUSD",1672766603913,2.31577472,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766604163,3.53289172,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766604411,2.93229172,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766606193,3.53289172,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766606942,2.93229172,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766607713,3.53289172,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766607962,3.97812262,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766608216,3.37752262,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766609263,2.93229172,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766611798,3.53289172,16650.0,16649.0,0.23647269]
["bitfinex","BTCUSD",1672766616202,3.53289172,16650.0,16649.0,0.23639264]
["bitfinex","BTCUSD",1672766616453,2.93229172,16650.0,16649.0,0.23639264]
["bitfinex","BTCUSD",1672766618255,3.97812262,16650.0,16649.0,0.23639264]
["bitfinex","BTCUSD",1672766619014,3.84430058,16650.0,16649.0,0.22789264]
["bitfinex","BTCUSD",1672766619298,3.45468727,16650.0,16649.0,0.04859264]
["bitfinex","BTCUSD",1672766619528,2.99681531,16650.0,16649.0,0.04859264]
["bitfinex","BTCUSD",1672766619800,3.31576757,16650.0,16649.0,0.04859264]
["bitfinex","BTCUSD",1672766620045,2.99681531,16650.0,16649.0,0.04859264]
["bitfinex","BTCUSD",1672766620294,3.352257,16650.0,16649.0,0.04859264]
["bitfinex","BTCUSD",1672766620566,3.57205563,16650.0,16649.0,0.04859264]
["bitfinex","BTCUSD",1672766620806,2.99681531,16650.0,16649.0,0.04859264]
["bitfinex","BTCUSD",1672766621809,3.30960969,16650.0,16649.0,0.04859264]
["bitfinex","BTCUSD",1672766622059,2.99681531,16650.0,16649.0,0.04859264]
["bitfinex","BTCUSD",1672766622567,2.99681531,16650.0,16649.0,0.01238105]
["bitfinex","BTCUSD",1672766622809,3.38388108,16650.0,16649.0,0.01238105]
["bitfinex","BTCUSD",1672766623313,3.57205563,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766623570,2.99681531,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766623832,3.32441138,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766624615,3.26724838,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766624866,2.93965231,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766625120,3.32736185,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766625363,2.71092553,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766625631,3.32744253,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766626362,2.38029831,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766626872,2.66714917,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766627119,2.99681531,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766627872,2.38029831,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766628118,2.99681531,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766630610,2.38029831,16650.0,16649.0,0.0541749]
["bitfinex","BTCUSD",1672766631604,2.38029831,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766631605,2.88029831,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766631853,3.49681531,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766632621,3.81403277,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766632893,2.99681531,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766633162,3.29681531,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766633418,4.56121837,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766634448,4.47421837,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766634699,5.17522394,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766634953,5.61446426,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766635205,5.75046426,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766637011,5.18545869,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766637253,4.29913723,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766637508,3.72389691,16650.0,16649.0,0.01425211]
["bitfinex","BTCUSD",1672766637760,0.5,16649.0,16648.0,0.00655319]
["bitfinex","BTCUSD",1672766638014,3.48501598,16649.0,16648.0,0.00655319]
["bitfinex","BTCUSD",1672766638279,4.0602563,16649.0,16648.0,0.00655319]
["bitfinex","BTCUSD",1672766638773,4.1952563,16649.0,16648.0,0.00655319]
["bitfinex","BTCUSD",1672766639287,4.0148563,16649.0,16648.0,0.00655319]
["bitfinex","BTCUSD",1672766639543,4.0148563,16649.0,16648.0,0.00160279]
["bitfinex","BTCUSD",1672766642684,4.52896867,16649.0,16648.0,0.00160279]
["bitfinex","BTCUSD",1672766644855,3.95372835,16649.0,16648.0,0.00160279]
["bitfinex","BTCUSD",1672766645062,4.52896867,16649.0,16648.0,0.00160279]
["bitfinex","BTCUSD",1672766645329,4.82896867,16649.0,16648.0,0.00160279]
["bitfinex","BTCUSD",1672766646613,5.43042869,16649.0,16648.0,0.00160279]
["bitfinex","BTCUSD",1672766646872,6.09467173,16649.0,16648.0,0.00160279]
["bitfinex","BTCUSD",1672766647119,5.20835027,16649.0,16648.0,6.68e-05]
["bitfinex","BTCUSD",1672766647624,5.20835027,16649.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766647625,0.5,16648.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766647883,3.99340298,16647.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766648138,1.00270798,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766648399,2.80493998,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766648950,3.1492088,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766649465,2.93993998,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766649716,3.22153563,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766651595,3.69128403,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766651856,4.26652435,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766652105,4.59744185,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766652354,4.2849287,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766652640,4.02034426,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766652882,4.59558458,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766653138,3.9849287,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766653401,3.75191344,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766653695,3.28216504,16646.0,16645.0,0.00387358]
["bitfinex","BTCUSD",1672766655523,3.28216504,16646.0,16645.0,0.00093087]
["bitfinex","BTCUSD",1672766656024,3.23993998,16646.0,16645.0,0.00093087]
["bitfinex","BTCUSD",1672766656281,3.8406,16646.0,16645.0,0.00093087]
["bitfinex","BTCUSD",1672766656810,3.61852158,16646.0,16645.0,0.00093087]
["bitfinex","BTCUSD",1672766657078,3.61852158,16646.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766657079,0.5,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766657333,3.978982,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766657594,3.2162923,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766657857,4.09856145,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766658108,4.69889534,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766658626,5.29967634,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766658891,5.43567634,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766659213,3.95300492,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766659473,3.40423084,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766659747,3.7380799,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766660260,3.10214828,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766660551,2.52690796,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766660798,3.13145572,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766661064,3.26345572,16645.0,16644.0,0.00138929]
["bitfinex","BTCUSD",1672766661323,2.52690796,16645.0,16644.0,0.00038929]
["bitfinex","BTCUSD",1672766661589,2.6250589,16645.0,16644.0,0.00138929]
["bitfinex","BTCUSD",1672766661885,3.2258399,16645.0,16644.0,0.00138929]
["bitfinex","BTCUSD",1672766662132,3.61776861,16645.0,16644.0,0.00138929]
["bitfinex","BTCUSD",1672766662380,3.2258399,16645.0,16644.0,0.00138929]
["bitfinex","BTCUSD",1672766662633,3.54312176,16645.0,16644.0,0.00138929]
["bitfinex","BTCUSD",1672766662880,4.11836208,16645.0,16644.0,0.00138929]
["bitfinex","BTCUSD",1672766663142,4.59282306,16645.0,16644.0,0.00138929]
["bitfinex","BTCUSD",1672766663635,4.11836208,16645.0,16642.0,0.79748243]
["bitfinex","BTCUSD",1672766663893,0.53721146,16643.0,16642.0,0.35412845]
["bitfinex","BTCUSD",1672766664143,3.39852188,16643.0,16642.0,0.35412845]
["bitfinex","BTCUSD",1672766664666,2.95628746,16643.0,16642.0,0.35512845]
["bitfinex","BTCUSD",1672766664918,2.95628746,16643.0,16642.0,0.35412845]
["bitfinex","BTCUSD",1672766665184,2.91380986,16643.0,16642.0,0.04781773]
["bitfinex","BTCUSD",1672766666743,3.67950341,16643.0,16642.0,0.04781773]
["bitfinex","BTCUSD",1672766667012,3.67950341,16643.0,16642.0,0.001]
["bitfinex","BTCUSD",1672766667013,3.75880895,16643.0,16642.0,0.001]
["bitfinex","BTCUSD",1672766667274,3.46524662,16643.0,16642.0,0.001]
["bitfinex","BTCUSD",1672766667525,2.84872962,16643.0,16642.0,0.1817]
["bitfinex","BTCUSD",1672766667789,2.3114636,16643.0,16642.0,0.1817]
["bitfinex","BTCUSD",1672766668053,2.71674152,16643.0,16642.0,0.1807]
["bitfinex","BTCUSD",1672766668528,3.2765528,16643.0,16642.0,0.1837]
["bitfinex","BTCUSD",1672766670766,3.27682301,16643.0,16642.0,0.1837]
["bitfinex","BTCUSD",1672766671026,3.89334001,16643.0,16642.0,0.1837]
["bitfinex","BTCUSD",1672766674879,3.35606209,16643.0,16642.0,0.1837]
["bitfinex","BTCUSD",1672766676965,3.35606209,16643.0,16642.0,0.3632]
["bitfinex","BTCUSD",1672766677247,2.73954509,16643.0,16642.0,0.3632]
["bitfinex","BTCUSD",1672766678513,3.34390082,16643.0,16642.0,0.3632]
["bitfinex","BTCUSD",1672766679502,3.96041782,16643.0,16642.0,0.3632]
["bitfinex","BTCUSD",1672766679883,0.38070373,16642.0,16641.0,0.47389501]
["bitfinex","BTCUSD",1672766680284,3.78853885,16642.0,16641.0,0.65459501]
["bitfinex","BTCUSD",1672766680539,3.40783512,16642.0,16641.0,0.65459501]
["bitfinex","BTCUSD",1672766680793,3.10271714,16642.0,16640.0,0.19035367]
["bitfinex","BTCUSD",1672766681098,1.05721314,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766681303,2.85998814,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766681839,3.15998814,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766682350,3.29498814,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766682579,3.15998814,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766682835,3.15604791,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766683090,3.23504253,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766683656,3.97507769,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766683866,3.6000233,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766684128,3.91151284,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766684393,3.30647768,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766684932,3.60647768,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766685165,3.30647768,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766685428,2.99498814,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766685670,3.37509097,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766686185,3.3595565,16641.0,16640.0,0.01135367]
["bitfinex","BTCUSD",1672766686664,3.96489229,16641.0,16640.0,0.19205367]
["bitfinex","BTCUSD",1672766686918,3.82989229,16641.0,16640.0,0.19205367]
["bitfinex","BTCUSD",1672766687168,3.96489229,16641.0,16640.0,0.19205367]
["bitfinex","BTCUSD",1672766687417,3.82989229,16641.0,16640.0,0.19205367]
["bitfinex","BTCUSD",1672766687928,3.96489229,16641.0,16640.0,0.19205367]
["bitfinex","BTCUSD",1672766688694,3.52419615,16641.0,16640.0,0.19205367]
["bitfinex","BTCUSD",1672766690457,3.52419615,16641.0,16640.0,0.37275367]
["bitfinex","BTCUSD",1672766690714,2.90767915,16641.0,16640.0,0.37275367]
["bitfinex","BTCUSD",1672766690959,2.30234336,16641.0,16640.0,0.37275367]
["bitfinex","BTCUSD",1672766692461,2.30234336,16641.0,16640.0,0.81344981]
["bitfinex","BTCUSD",1672766692721,2.30234336,16641.0,16640.0,1.51344981]
["bitfinex","BTCUSD",1672766692968,1.937775,16641.0,16640.0,1.51344981]
["bitfinex","BTCUSD",1672766693213,2.47605696,16641.0,16640.0,1.87396222]
["bitfinex","BTCUSD",1672766694454,1.937775,16641.0,16640.0,1.87396222]
["bitfinex","BTCUSD",1672766695262,2.47616698,16641.0,16640.0,1.87396222]
["bitfinex","BTCUSD",1672766695515,1.33685,16641.0,16640.0,1.87396222]
["bitfinex","BTCUSD",1672766696035,1.87518931,16641.0,16640.0,1.87396222]
["bitfinex","BTCUSD",1672766696791,1.33685,16641.0,16640.0,1.87396222]
["bitfinex","BTCUSD",1672766697279,1.33685,16641.0,16640.0,1.52194981]
["bitfinex","BTCUSD",1672766697526,2.26382654,16641.0,16640.0,1.08125367]
["bitfinex","BTCUSD",1672766698861,2.86916233,16641.0,16640.0,1.08125367]
["bitfinex","BTCUSD",1672766699082,2.86916233,16641.0,16640.0,1.52194981]
["bitfinex","BTCUSD",1672766699334,2.26382654,16641.0,16640.0,1.52194981]
["bitfinex","BTCUSD",1672766701369,2.26382654,16641.0,16640.0,1.52183458]
["bitfinex","BTCUSD",1672766704906,1.33685,16641.0,16640.0,1.52183458]
["bitfinex","BTCUSD",1672766705152,1.8753918,16641.0,16640.0,1.52183458]
["bitfinex","BTCUSD",1672766706201,1.8753918,16641.0,16640.0,1.58520006]
["bitfinex","BTCUSD",1672766707470,1.8753918,16641.0,16640.0,1.8927047]
["bitfinex","BTCUSD",1672766707747,1.8753918,16641.0,16640.0,2.9887007]
["bitfinex","BTCUSD",1672766707748,0.735925,16641.0,16640.0,2.9887007]
["bitfinex","BTCUSD",1672766707992,0.135,16641.0,16640.0,2.9887007]
["bitfinex","BTCUSD",1672766708812,1.1394518,16642.0,16640.0,2.9887007]
["bitfinex","BTCUSD",1672766709088,1.7403608,16642.0,16641.0,1.34919614]
["bitfinex","BTCUSD",1672766709324,1.7403608,16642.0,16641.0,3.02368314]
["bitfinex","BTCUSD",1672766709575,1.7403608,16642.0,16641.0,3.02368114]
["bitfinex","BTCUSD",1672766709834,1.7403608,16642.0,16641.0,2.582985]
["bitfinex","BTCUSD",1672766710106,1.7403608,16642.0,16641.0,3.02368114]
["bitfinex","BTCUSD",1672766710809,1.7473608,16642.0,16641.0,3.03268114]
["bitfinex","BTCUSD",1672766711872,1.7473608,16642.0,16641.0,2.41789614]
["bitfinex","BTCUSD",1672766712905,2.12739568,16642.0,16641.0,1.51789614]
["bitfinex","BTCUSD",1672766713130,1.58885388,16642.0,16641.0,1.0772]
["bitfinex","BTCUSD",1672766713397,2.18974288,16642.0,16641.0,1.0772]
["bitfinex","BTCUSD",1672766713901,2.79507867,16642.0,16641.0,1.0772]
["bitfinex","BTCUSD",1672766718469,2.79507867,16642.0,16641.0,0.3772]
["bitfinex","BTCUSD",1672766718722,3.41159567,16642.0,16641.0,0.3772]
["bitfinex","BTCUSD",1672766720154,3.41159567,16642.0,16641.0,0.1982]
["bitfinex","BTCUSD",1672766720407,2.79507867,16642.0,16641.0,0.1982]
["bitfinex","BTCUSD",1672766720659,3.41159567,16642.0,16641.0,0.1982]
["bitfinex","BTCUSD",1672766721162,3.41159567,16642.0,16641.0,0.8982]
["bitfinex","BTCUSD",1672766721414,2.79507867,16642.0,16641.0,0.8982]
["bitfinex","BTCUSD",1672766723642,3.41159567,16642.0,16641.0,0.1982]
["bitfinex","BTCUSD",1672766723893,2.80625988,16642.0,16641.0,0.1982]
["bitfinex","BTCUSD",1672766724148,2.80625988,16642.0,16641.0,0.009]
["bitfinex","BTCUSD",1672766724149,3.19635361,16642.0,16641.0,0.009]
["bitfinex","BTCUSD",1672766724399,2.58122552,16642.0,16641.0,0.009]
["bitfinex","BTCUSD",1672766725154,2.57422552,16642.0,16640.0,0.25530392]
["bitfinex","BTCUSD",1672766725405,1.16544606,16641.0,16640.0,0.25530392]
["bitfinex","BTCUSD",1672766725738,2.2405162,16641.0,16640.0,0.96380392]
["bitfinex","BTCUSD",1672766725984,1.80794206,16641.0,16640.0,0.96380392]
["bitfinex","BTCUSD",1672766726250,1.80794206,16641.0,16640.0,0.96372016]
["bitfinex","BTCUSD",1672766726511,2.0920764,16641.0,16640.0,0.96372016]
["bitfinex","BTCUSD",1672766726770,2.524688,16641.0,16640.0,0.96372016]
["bitfinex","BTCUSD",1672766727016,3.125613,16641.0,16640.0,0.96372016]
["bitfinex","BTCUSD",1672766727284,3.125613,16641.0,16640.0,0.96472016]
["bitfinex","BTCUSD",1672766727285,3.87613,16641.0,16640.0,0.96472016]
["bitfinex","BTCUSD",1672766727814,3.275205,16641.0,16640.0,0.96472016]
["bitfinex","BTCUSD",1672766728097,2.66911294,16641.0,16640.0,0.26472016]
["bitfinex","BTCUSD",1672766729920,2.66911294,16641.0,16640.0,0.1802]
["bitfinex","BTCUSD",1672766730177,2.3849786,16641.0,16640.0,0.3597]
["bitfinex","BTCUSD",1672766730436,1.7684616,16641.0,16640.0,0.3597]
["bitfinex","BTCUSD",1672766730745,2.3693866,16641.0,16640.0,0.3597]
["bitfinex","BTCUSD",1672766730992,1.936775,16641.0,16640.0,0.3597]
["bitfinex","BTCUSD",1672766732358,2.26825526,16641.0,16640.0,0.3597]
["bitfinex","BTCUSD",1672766732595,2.88477226,16641.0,16640.0,0.3597]
["bitfinex","BTCUSD",1672766733815,2.87447741,16641.0,16640.0,0.3597]
["bitfinex","BTCUSD",1672766734830,2.87447741,16641.0,16640.0,1.0597]
["bitfinex","BTCUSD",1672766735620,2.27355241,16641.0,16640.0,1.0597]
["bitfinex","BTCUSD",1672766735929,1.66733026,16641.0,16640.0,1.0597]
["bitfinex","BTCUSD",1672766736146,2.27355241,16641.0,16640.0,1.0597]
["bitfinex","BTCUSD",1672766736390,1.66733026,16641.0,16640.0,1.0597]
["bitfinex","BTCUSD",1672766736637,2.27355241,16641.0,16640.0,1.0597]
["bitfinex","BTCUSD",1672766738498,1.66733026,16641.0,16640.0,1.0597]
["bitfinex","BTCUSD",1672766738708,1.33585,16641.0,16640.0,1.0597]
["bitfinex","BTCUSD",1672766738964,1.33559783,16641.0,16640.0,1.674526]
["bitfinex","BTCUSD",1672766740965,1.33559783,16641.0,16640.0,2.0115818]
["bitfinex","BTCUSD",1672766741480,1.33559783,16641.0,16640.0,2.0200818]
["bitfinex","BTCUSD",1672766741737,0.73467283,16641.0,16640.0,2.0200818]
["bitfinex","BTCUSD",1672766741982,1.27355492,16641.0,16640.0,2.0200818]
["bitfinex","BTCUSD",1672766742248,1.27355492,16641.0,16640.0,1.4052558]
["bitfinex","BTCUSD",1672766743494,1.27355492,16641.0,16640.0,2.0200818]
["bitfinex","BTCUSD",1672766743751,1.27355492,16641.0,16640.0,4.71049369]
["bitfinex","BTCUSD",1672766743752,0.67288209,16641.0,16640.0,4.71049369]
["bitfinex","BTCUSD",1672766744011,0.134,16641.0,16640.0,5.31145469]
["bitfinex","BTCUSD",1672766744263,0.58309181,16641.0,16640.0,5.31145469]
["bitfinex","BTCUSD",1672766744512,0.44909181,16641.0,16640.0,5.31145469]
["bitfinex","BTCUSD",1672766744846,0.57009181,16641.0,16640.0,5.31445469]
["bitfinex","BTCUSD",1672766745765,0.57009181,16641.0,16640.0,4.41303369]
["bitfinex","BTCUSD",1672766746260,0.57009181,16641.0,16640.0,5.01399469]
["bitfinex","BTCUSD",1672766747530,0.121,16641.0,16640.0,5.01399469]
["bitfinex","BTCUSD",1672766748041,0.56987784,16641.0,16640.0,5.01399469]
["bitfinex","BTCUSD",1672766749869,0.56987784,16641.0,16640.0,4.41303369]
["bitfinex","BTCUSD",1672766752954,0.121,16641.0,16640.0,4.41303369]
["bitfinex","BTCUSD",1672766753453,0.121,16641.0,16640.0,5.01399469]
["bitfinex","BTCUSD",1672766754198,0.56957276,16641.0,16640.0,3.93029469]
["bitfinex","BTCUSD",1672766754462,0.56957276,16641.0,16640.0,3.32933369]
["bitfinex","BTCUSD",1672766754708,0.121,16641.0,16640.0,3.32933369]
["bitfinex","BTCUSD",1672766754985,0.5695382,16641.0,16640.0,3.32933369]
["bitfinex","BTCUSD",1672766755221,0.5695591,16641.0,16640.0,3.32933369]
["bitfinex","BTCUSD",1672766756214,0.5695591,16641.0,16640.0,3.93029469]
["bitfinex","BTCUSD",1672766756477,0.92836512,16641.0,16640.0,4.53125569]
["bitfinex","BTCUSD",1672766756730,0.74891836,16641.0,16640.0,5.61715569]
["bitfinex","BTCUSD",1672766757503,1.19747746,16641.0,16640.0,5.61715569]
["bitfinex","BTCUSD",1672766757750,0.92836512,16641.0,16640.0,5.61715569]
["bitfinex","BTCUSD",1672766760315,0.92836512,16641.0,16640.0,4.53325569]
["bitfinex","BTCUSD",1672766763025,1.19740048,16641.0,16640.0,4.53325569]
["bitfinex","BTCUSD",1672766763250,1.19740048,16641.0,16640.0,4.53313908]
["bitfinex","BTCUSD",1672766763542,0.92836512,16641.0,16640.0,4.53313908]
["bitfinex","BTCUSD",1672766764111,0.92836512,16641.0,16640.0,3.93217808]
["bitfinex","BTCUSD",1672766764612,0.74881056,16641.0,16640.0,3.93217808]
["bitfinex","BTCUSD",1672766765375,0.74881056,16641.0,16640.0,4.53313908]
["bitfinex","BTCUSD",1672766766135,0.74881056,16641.0,16640.0,3.93217808]
["bitfinex","BTCUSD",1672766766860,0.74881056,16641.0,16640.0,3.31735208]
["bitfinex","BTCUSD",1672766767123,0.74881056,16641.0,16640.0,3.93217808]
["bitfinex","BTCUSD",1672766767645,0.74881056,16641.0,16640.0,4.53313908]
["bitfinex","BTCUSD",1672766767898,0.30028761,16641.0,16640.0,4.19608328]
["bitfinex","BTCUSD",1672766768193,0.30028761,16641.0,16640.0,4.52347221]
["bitfinex","BTCUSD",1672766768452,0.30028761,16641.0,16640.0,4.82347221]
["bitfinex","BTCUSD",1672766768673,0.30028761,16641.0,16640.0,4.52347221]
["bitfinex","BTCUSD",1672766768976,0.17928761,16641.0,16640.0,4.52047221]
["bitfinex","BTCUSD",1672766769226,0.28728761,16641.0,16640.0,4.52447221]
["bitfinex","BTCUSD",1672766769477,0.17928761,16641.0,16640.0,4.52047221]
["bitfinex","BTCUSD",1672766769735,0.19228761,16641.0,16640.0,4.55447221]
["bitfinex","BTCUSD",1672766770472,0.19228761,16641.0,16640.0,5.15543321]
["bitfinex","BTCUSD",1672766770977,0.19228761,16641.0,16640.0,4.55447221]
["bitfinex","BTCUSD",1672766771998,0.19228761,16641.0,16640.0,5.15543321]
["bitfinex","BTCUSD",1672766772294,0.19228761,16641.0,16640.0,5.45543321]
["bitfinex","BTCUSD",1672766772490,0.19228761,16641.0,16640.0,5.15543321]
["bitfinex","BTCUSD",1672766772739,0.46129215,16641.0,16640.0,4.55447221]
["bitfinex","BTCUSD",1672766773286,1.23380091,16641.0,16640.0,1.10248339]
["bitfinex","BTCUSD",1672766773556,0.81448943,16641.0,16640.0,1.10248339]
["bitfinex","BTCUSD",1672766774085,0.4615591,16641.0,16640.0,1.10248339]
["bitfinex","BTCUSD",1672766774581,0.4615591,16641.0,16640.0,1.71748445]
["bitfinex","BTCUSD",1672766774827,0.4615591,16641.0,16640.0,1.427694]
["bitfinex","BTCUSD",1672766775089,0.013,16641.0,16640.0,1.427694]
["bitfinex","BTCUSD",1672766776692,0.46173337,16641.0,16640.0,2.31837475]
["bitfinex","BTCUSD",1672766776905,0.46173337,16641.0,16640.0,2.91933575]
["bitfinex","BTCUSD",1672766777171,0.46173337,16641.0,16640.0,3.81933575]
["bitfinex","BTCUSD",1672766777413,0.46173337,16641.0,16640.0,4.43416175]
["bitfinex","BTCUSD",1672766777414,0.82072077,16641.0,16640.0,4.43416175]
["bitfinex","BTCUSD",1672766777929,0.64123535,16641.0,16640.0,5.03512275]
["bitfinex","BTCUSD",1672766778473,0.46175598,16641.0,16640.0,6.5539072]
["bitfinex","BTCUSD",1672766778710,0.46175598,16641.0,16640.0,6.27321214]
["bitfinex","BTCUSD",1672766778971,0.46175598,16641.0,16640.0,6.5529913]
["bitfinex","BTCUSD",1672766779516,0.46175598,16641.0,16640.0,6.27321214]
["bitfinex","BTCUSD",1672766779815,0.46175598,16641.0,16640.0,6.59734809]
["bitfinex","BTCUSD",1672766780014,0.46181656,16641.0,16640.0,6.57365214]
["bitfinex","BTCUSD",1672766780275,0.19250803,16641.0,16640.0,6.57365214]
["bitfinex","BTCUSD",1672766780529,0.19250803,16641.0,16640.0,6.85966418]
["bitfinex","BTCUSD",1672766780779,0.19250803,16641.0,16640.0,7.23075518]
["bitfinex","BTCUSD",1672766782344,0.46181667,16641.0,16640.0,7.23075518]
["bitfinex","BTCUSD",1672766783379,0.19250803,16641.0,16640.0,6.85966418]
["bitfinex","BTCUSD",1672766784147,0.013,16641.0,16640.0,7.0997242]
["bitfinex","BTCUSD",1672766784397,0.013,16641.0,16640.0,7.94386418]
["bitfinex","BTCUSD",1672766785682,0.013,16641.0,16640.0,8.12407105]
["bitfinex","BTCUSD",1672766786196,0.013,16641.0,16640.0,7.94386418]
["bitfinex","BTCUSD",1672766786718,0.013,16641.0,16640.0,8.12407105]
["bitfinex","BTCUSD",1672766787215,0.0127068,16641.0,16640.0,7.94386418]
["bitfinex","BTCUSD",1672766790459,0.0127068,16641.0,16640.0,7.96184578]
["bitfinex","BTCUSD",1672766794337,0.0127068,16641.0,16640.0,6.87764578]
["bitfinex","BTCUSD",1672766794840,0.0127068,16641.0,16640.0,6.90174875]
["bitfinex","BTCUSD",1672766795093,0.0127068,16641.0,16640.0,5.51710875]
["bitfinex","BTCUSD",1672766795345,0.0127068,16641.0,16640.0,5.17502418]
["bitfinex","BTCUSD",1672766795827,0.0127068,16641.0,16640.0,5.4743683]
["bitfinex","BTCUSD",1672766796080,0.0127068,16641.0,16640.0,5.18835626]
["bitfinex","BTCUSD",1672766796340,0.0127068,16641.0,16640.0,5.48835626]
["bitfinex","BTCUSD",1672766796871,0.0127068,16641.0,16640.0,5.18901214]
["bitfinex","BTCUSD",1672766797160,0.0127068,16641.0,16640.0,5.47118104]
["bitfinex","BTCUSD",1672766798462,0.0127068,16641.0,16640.0,5.76372824]
["bitfinex","BTCUSD",1672766798679,0.0127068,16641.0,16640.0,5.47118104]
["bitfinex","BTCUSD",1672766799724,0.0127068,16641.0,16640.0,6.55678104]
["bitfinex","BTCUSD",1672766800231,0.0127068,16641.0,16640.0,5.77498104]
["bitfinex","BTCUSD",1672766801756,0.0127068,16641.0,16640.0,6.10322779]
["bitfinex","BTCUSD",1672766802006,0.0127068,16641.0,16640.0,5.77498104]
["bitfinex","BTCUSD",1672766803333,0.0127068,16641.0,16640.0,5.77499104]
["bitfinex","BTCUSD",1672766805439,0.0127068,16641.0,16640.0,6.32249104]
["bitfinex","BTCUSD",1672766805915,0.0127068,16641.0,16640.0,6.69804015]
["bitfinex","BTCUSD",1672766806214,0.0127068,16641.0,16640.0,6.32249104]
["bitfinex","BTCUSD",1672766809534,0.0127068,16641.0,16640.0,6.6718934]
["bitfinex","BTCUSD",1672766810801,0.0127068,16641.0,16640.0,6.32249104]
["bitfinex","BTCUSD",1672766811058,0.0127068,16641.0,16640.0,7.00249085]
["bitfinex","BTCUSD",1672766811309,0.0127068,16641.0,16640.0,6.72249104]
["bitfinex","BTCUSD",1672766812073,0.0127068,16641.0,16640.0,7.07988403]
["bitfinex","BTCUSD",1672766812647,0.0127068,16641.0,16640.0,6.72249104]
["bitfinex","BTCUSD",1672766813127,0.0127068,16641.0,16640.0,7.02992143]
["bitfinex","BTCUSD",1672766813679,0.0127068,16641.0,16640.0,6.72249104]
["bitfinex","BTCUSD",1672766816302,0.0127068,16641.0,16640.0,6.90269791]
["bitfinex","BTCUSD",1672766818619,0.0127068,16641.0,16640.0,7.17300822]
["bitfinex","BTCUSD",1672766819644,0.0127068,16641.0,16640.0,7.45395024]
["bitfinex","BTCUSD",1672766820159,0.0127068,16641.0,16640.0,6.90269791]
["bitfinex","BTCUSD",1672766820421,0.0127068,16641.0,16640.0,6.95594343]
["bitfinex","BTCUSD",1672766820668,0.0127068,16641.0,16640.0,7.30771821]
["bitfinex","BTCUSD",1672766820934,0.0127068,16641.0,16640.0,6.87802852]
["bitfinex","BTCUSD",1672766821438,0.0127068,16641.0,16640.0,6.60771821]
["bitfinex","BTCUSD",1672766821696,0.0127068,16641.0,16640.0,7.30771821]
["bitfinex","BTCUSD",1672766821946,0.0127068,16641.0,16640.0,7.57802852]
["bitfinex","BTCUSD",1672766822195,0.0127068,16641.0,16640.0,7.30771821]
["bitfinex","BTCUSD",1672766822435,0.0127068,16641.0,16640.0,7.12751134]
["bitfinex","BTCUSD",1672766822939,0.0127068,16641.0,16640.0,7.30771821]
["bitfinex","BTCUSD",1672766824645,0.19221483,16641.0,16640.0,7.12751134]
["bitfinex","BTCUSD",1672766825162,0.19221483,16641.0,16640.0,7.30771821]
["bitfinex","BTCUSD",1672766825412,0.19221483,16641.0,16640.0,7.02554931]
["bitfinex","BTCUSD",1672766825927,0.0127068,16641.0,16640.0,6.84534244]
["bitfinex","BTCUSD",1672766826678,0.19221483,16641.0,16640.0,6.84534244]
["bitfinex","BTCUSD",1672766827450,0.19028122,16641.0,16640.0,6.84534244]
["bitfinex","BTCUSD",1672766828209,0.01077319,16641.0,16640.0,6.94261364]
["bitfinex","BTCUSD",1672766828712,0.01077319,16641.0,16640.0,7.21292395]
["bitfinex","BTCUSD",1672766832012,0.01077319,16641.0,16640.0,7.39313083]
["bitfinex","BTCUSD",1672766832264,0.01077319,16641.0,16640.0,7.213057]
["bitfinex","BTCUSD",1672766832774,0.01077319,16641.0,16640.0,7.55965335]
["bitfinex","BTCUSD",1672766833036,0.01077319,16641.0,16640.0,7.28934304]
["bitfinex","BTCUSD",1672766834800,0.01077319,16641.0,16640.0,7.10900312]
["bitfinex","BTCUSD",1672766835568,0.19028122,16641.0,16640.0,6.53975401]
["bitfinex","BTCUSD",1672766838615,0.19028122,16641.0,16640.0,6.53982509]
["bitfinex","BTCUSD",1672766838869,0.19028122,16641.0,16640.0,6.19322874]
["bitfinex","BTCUSD",1672766839115,0.19028122,16641.0,16640.0,6.50572867]
["bitfinex","BTCUSD",1672766839382,0.19028122,16641.0,16640.0,6.47043596]
["bitfinex","BTCUSD",1672766839619,0.01077319,16641.0,16640.0,6.86233909]
["bitfinex","BTCUSD",1672766839873,0.01077319,16641.0,16640.0,7.04267901]
["bitfinex","BTCUSD",1672766840131,0.01077319,16641.0,16640.0,6.65077588]
["bitfinex","BTCUSD",1672766840385,0.01077319,16641.0,16640.0,6.94722445]
["bitfinex","BTCUSD",1672766841376,0.01044297,16641.0,16640.0,6.94722445]
["bitfinex","BTCUSD",1672766841622,0.01044297,16641.0,16640.0,6.76688453]
["bitfinex","BTCUSD",1672766845181,0.01044297,16641.0,16640.0,6.45240745]
["bitfinex","BTCUSD",1672766845432,0.189951,16641.0,16640.0,6.45240745]
["bitfinex","BTCUSD",1672766846435,0.189951,16641.0,16640.0,6.17520023]
["bitfinex","BTCUSD",1672766847960,0.189951,16641.0,16640.0,5.87478023]
["bitfinex","BTCUSD",1672766848962,0.189951,16641.0,16640.0,5.87485131]
["bitfinex","BTCUSD",1672766850007,0.189951,16641.0,16640.0,6.14773443]
["bitfinex","BTCUSD",1672766850274,0.189951,16641.0,16640.0,5.96835104]
["bitfinex","BTCUSD",1672766850528,0.01044297,16641.0,16640.0,5.96835104]
["bitfinex","BTCUSD",1672766851277,0.01044297,16641.0,16640.0,5.26835104]
["bitfinex","BTCUSD",1672766852545,0.01044297,16641.0,16640.0,5.96835104]
["bitfinex","BTCUSD",1672766852802,0.189951,16641.0,16640.0,5.69546792]
["bitfinex","BTCUSD",1672766856681,0.189951,16641.0,16640.0,6.59113816]
["bitfinex","BTCUSD",1672766856937,0.01044297,16641.0,16640.0,6.59113816]
["bitfinex","BTCUSD",1672766857469,0.189951,16641.0,16640.0,6.59113816]
["bitfinex","BTCUSD",1672766857725,0.189951,16641.0,16640.0,5.97631216]
["bitfinex","BTCUSD",1672766857981,0.01044297,16641.0,16640.0,5.97631216]
["bitfinex","BTCUSD",1672766858241,0.01044297,16641.0,16640.0,5.67986359]
["bitfinex","BTCUSD",1672766858536,0.01044297,16641.0,16640.0,5.59468959]
["bitfinex","BTCUSD",1672766858793,0.01044297,16641.0,16640.0,6.57705303]
["bitfinex","BTCUSD",1672766859578,0.01044297,16641.0,16640.0,6.8651019]
["bitfinex","BTCUSD",1672766860085,0.17766482,16642.0,16641.0,0.80459698]
["bitfinex","BTCUSD",1672766860355,0.44697346,16642.0,16641.0,4.98474535]
["bitfinex","BTCUSD",1672766860618,0.44697346,16642.0,16641.0,5.59953035]
["bitfinex","BTCUSD",1672766860619,0.17766482,16642.0,16641.0,5.59953035]
["bitfinex","BTCUSD",1672766862130,0.18766482,16642.0,16641.0,5.64553035]
["bitfinex","BTCUSD",1672766862411,0.45697346,16642.0,16641.0,4.45735698]
["bitfinex","BTCUSD",1672766862660,0.81797479,16642.0,16641.0,4.15735698]
["bitfinex","BTCUSD",1672766862915,0.80797479,16642.0,16641.0,4.11135698]
["bitfinex","BTCUSD",1672766863162,0.81797479,16642.0,16641.0,4.45735698]
["bitfinex","BTCUSD",1672766863414,0.62869022,16642.0,16641.0,4.41135698]
["bitfinex","BTCUSD",1672766863767,0.63869022,16642.0,16641.0,4.84607062]
["bitfinex","BTCUSD",1672766864950,0.63869022,16642.0,16641.0,4.45835698]
["bitfinex","BTCUSD",1672766865971,0.63869022,16642.0,16641.0,4.45842805]
["bitfinex","BTCUSD",1672766866476,0.63869022,16642.0,16641.0,4.8462753]
["bitfinex","BTCUSD",1672766867032,0.63869022,16642.0,16641.0,4.84631408]
["bitfinex","BTCUSD",1672766868064,0.63869022,16642.0,16641.0,4.45842805]
["bitfinex","BTCUSD",1672766869083,0.63869022,16642.0,16641.0,3.84364305]
["bitfinex","BTCUSD",1672766869362,0.81797479,16642.0,16641.0,3.54364305]
["bitfinex","BTCUSD",1672766869876,0.81797479,16642.0,16641.0,2.94271805]
["bitfinex","BTCUSD",1672766870161,0.81797479,16642.0,16641.0,2.94264698]
["bitfinex","BTCUSD",1672766872436,0.81797479,16642.0,16641.0,2.94271805]
["bitfinex","BTCUSD",1672766874014,0.81797479,16642.0,16641.0,2.94264698]
["bitfinex","BTCUSD",1672766874230,0.45898739,16642.0,16641.0,2.24264698]
["bitfinex","BTCUSD",1672766875005,0.818544,16642.0,16641.0,2.24264698]
["bitfinex","BTCUSD",1672766875279,0.818544,16642.0,16641.0,2.94264698]
["bitfinex","BTCUSD",1672766876043,0.818544,16642.0,16641.0,3.54357198]
["bitfinex","BTCUSD",1672766876547,0.818544,16642.0,16641.0,4.15835698]
["bitfinex","BTCUSD",1672766877053,0.818544,16642.0,16641.0,3.54357198]
["bitfinex","BTCUSD",1672766877298,0.818544,16642.0,16641.0,2.94264698]
["bitfinex","BTCUSD",1672766877539,0.818544,16642.0,16641.0,2.94271805]
["bitfinex","BTCUSD",1672766878042,0.818544,16642.0,16641.0,3.24271805]
["bitfinex","BTCUSD",1672766878513,0.818544,16642.0,16641.0,3.84364305]
["bitfinex","BTCUSD",1672766879790,0.818544,16642.0,16641.0,4.14409305]
["bitfinex","BTCUSD",1672766880271,0.818544,16642.0,16641.0,3.84409305]
["bitfinex","BTCUSD",1672766880509,0.818544,16642.0,16641.0,3.24316805]
["bitfinex","BTCUSD",1672766881294,0.818544,16642.0,16641.0,2.84316805]
["bitfinex","BTCUSD",1672766881559,0.818544,16642.0,16641.0,2.54316805]
["bitfinex","BTCUSD",1672766881817,0.818544,16642.0,16641.0,2.24271805]
["bitfinex","BTCUSD",1672766882346,0.818544,16642.0,16641.0,2.94271805]
["bitfinex","BTCUSD",1672766885384,0.45888739,16642.0,16641.0,2.94271805]
["bitfinex","BTCUSD",1672766888313,0.45888739,16642.0,16641.0,2.24271805]
["bitfinex","BTCUSD",1672766889839,0.45888739,16642.0,16641.0,2.94271805]
["bitfinex","BTCUSD",1672766890345,0.45888739,16642.0,16641.0,3.55750305]
["bitfinex","BTCUSD",1672766890600,0.45888739,16642.0,16641.0,2.94264698]
["bitfinex","BTCUSD",1672766891342,0.0099,16642.0,16641.0,2.94264698]
["bitfinex","BTCUSD",1672766892144,0.45932105,16642.0,16641.0,2.94264698]
["bitfinex","BTCUSD",1672766892401,0.0099,16642.0,16641.0,2.94271805]
["bitfinex","BTCUSD",1672766892919,0.4592552,16642.0,16641.0,2.94271805]
["bitfinex","BTCUSD",1672766894199,0.0099,16642.0,16641.0,2.34179305]
["bitfinex","BTCUSD",1672766894469,0.0099,16642.0,16641.0,2.94271805]
["bitfinex","BTCUSD",1672766895207,0.45914364,16642.0,16641.0,2.34179305]
["bitfinex","BTCUSD",1672766895482,0.45914364,16642.0,16641.0,1.74086805]
["bitfinex","BTCUSD",1672766895483,0.0099,16642.0,16641.0,1.74086805]
["bitfinex","BTCUSD",1672766895727,0.45914042,16642.0,16641.0,2.34179305]
["bitfinex","BTCUSD",1672766895977,0.45914042,16642.0,16641.0,2.34172842]
["bitfinex","BTCUSD",1672766896230,0.45914042,16642.0,16641.0,2.94265342]
["bitfinex","BTCUSD",1672766896966,0.45914042,16642.0,16641.0,3.54357842]
["bitfinex","BTCUSD",1672766897221,0.81851741,16642.0,16641.0,3.54357842]
["bitfinex","BTCUSD",1672766897480,0.81851741,16642.0,16641.0,4.53126996]
["bitfinex","BTCUSD",1672766897746,0.81851741,16642.0,16641.0,5.14605496]
["bitfinex","BTCUSD",1672766898499,1.08805153,16642.0,16641.0,5.14605496]
["bitfinex","BTCUSD",1672766898771,1.0880691,16642.0,16641.0,4.53126996]
["bitfinex","BTCUSD",1672766899827,0.63882868,16642.0,16641.0,4.53126996]
["bitfinex","BTCUSD",1672766900103,0.63882868,16642.0,16641.0,2.63812107]
["bitfinex","BTCUSD",1672766900353,0.0099,16642.0,16641.0,2.03719607]
["bitfinex","BTCUSD",1672766900896,0.0099,16642.0,16641.0,1.43627107]
["bitfinex","BTCUSD",1672766902013,0.0099,16642.0,16641.0,2.03719607]
["bitfinex","BTCUSD",1672766902264,0.0099,16642.0,16641.0,2.037125]
["bitfinex","BTCUSD",1672766903073,0.0099,16642.0,16641.0,2.63805]
["bitfinex","BTCUSD",1672766903327,0.0099,16642.0,16641.0,2.037125]
["bitfinex","BTCUSD",1672766903557,0.0099,16642.0,16641.0,1.4362]
["bitfinex","BTCUSD",1672766904301,0.0099,16642.0,16641.0,2.63805]
["bitfinex","BTCUSD",1672766905302,0.45921697,16642.0,16641.0,3.55831031]
["bitfinex","BTCUSD",1672766905799,0.45921697,16642.0,16641.0,3.55838138]
["bitfinex","BTCUSD",1672766906324,0.45921697,16642.0,16641.0,3.94549354]
["bitfinex","BTCUSD",1672766906575,0.45921697,16642.0,16641.0,3.55838138]
["bitfinex","BTCUSD",1672766906820,0.45921697,16642.0,16641.0,3.25838138]
["bitfinex","BTCUSD",1672766907085,0.45921697,16642.0,16641.0,3.55831031]
["bitfinex","BTCUSD",1672766907372,0.45921697,16642.0,16641.0,3.55838138]
["bitfinex","BTCUSD",1672766908393,0.45921697,16642.0,16641.0,3.25838138]
["bitfinex","BTCUSD",1672766908896,0.45921697,16642.0,16641.0,3.55838138]
["bitfinex","BTCUSD",1672766909158,0.45921697,16642.0,16641.0,2.95793138]
["bitfinex","BTCUSD",1672766909420,0.45921697,16642.0,16641.0,3.25793138]
["bitfinex","BTCUSD",1672766910104,0.45921697,16642.0,16641.0,3.07723138]
["bitfinex","BTCUSD",1672766911086,0.45921697,16642.0,16641.0,3.37769138]
["bitfinex","BTCUSD",1672766911590,0.0099,16642.0,16641.0,3.37762031]
["bitfinex","BTCUSD",1672766911857,0.0099,16642.0,16641.0,3.07762031]
["bitfinex","BTCUSD",1672766912378,0.0099,16642.0,16641.0,2.77716031]
["bitfinex","BTCUSD",1672766912904,0.0099,16642.0,16641.0,2.77723138]
["bitfinex","BTCUSD",1672766913159,0.45932456,16642.0,16641.0,2.77723138]
["bitfinex","BTCUSD",1672766913488,0.45932456,16642.0,16641.0,3.07723138]
["bitfinex","BTCUSD",1672766914190,0.45932456,16642.0,16641.0,3.67815638]
["bitfinex","BTCUSD",1672766914732,0.45932456,16642.0,16641.0,4.06532639]
["bitfinex","BTCUSD",1672766915276,0.81888893,16642.0,16641.0,4.06532639]
["bitfinex","BTCUSD",1672766917455,0.81888893,16642.0,16641.0,4.06525307]
["bitfinex","BTCUSD",1672766917597,0.81888893,16642.0,16641.0,3.36525307]
["bitfinex","BTCUSD",1672766917857,0.81888893,16642.0,16641.0,2.97808306]
["bitfinex","BTCUSD",1672766918109,0.81890489,16642.0,16641.0,3.36518603]
["bitfinex","BTCUSD",1672766918600,0.81890489,16642.0,16641.0,4.0651838]
["bitfinex","BTCUSD",1672766920130,0.45932456,16642.0,16641.0,4.2441838]
["bitfinex","BTCUSD",1672766921191,0.81893024,16642.0,16641.0,4.2441838]
["bitfinex","BTCUSD",1672766921405,0.45932456,16642.0,16641.0,4.2441838]
["bitfinex","BTCUSD",1672766921657,0.45932456,16642.0,16641.0,4.24407799]
["bitfinex","BTCUSD",1672766922430,0.45932456,16642.0,16641.0,4.85886299]
["bitfinex","BTCUSD",1672766923196,0.81893572,16642.0,16641.0,4.85886299]
["bitfinex","BTCUSD",1672766923978,0.63923906,16642.0,16641.0,4.85886299]
["bitfinex","BTCUSD",1672766924740,0.81903067,16642.0,16641.0,4.85886299]
["bitfinex","BTCUSD",1672766925109,0.45941951,16642.0,16641.0,4.85886299]
["bitfinex","BTCUSD",1672766926026,0.81903067,16642.0,16641.0,4.85886299]
["bitfinex","BTCUSD",1672766926294,0.63923906,16642.0,16641.0,4.85886299]
["bitfinex","BTCUSD",1672766928070,0.63923906,16642.0,16641.0,5.15931299]
["bitfinex","BTCUSD",1672766929917,0.63923906,16642.0,16641.0,3.87087199]
["bitfinex","BTCUSD",1672766930225,0.45932456,16642.0,16641.0,2.95608699]
["bitfinex","BTCUSD",1672766930683,0.45932456,16642.0,16641.0,2.35516199]
["bitfinex","BTCUSD",1672766931158,0.45932456,16642.0,16641.0,2.95608699]
["bitfinex","BTCUSD",1672766931448,0.45925005,16642.0,16641.0,2.95608699]
["bitfinex","BTCUSD",1672766931690,0.626417,16642.0,16641.0,2.95608699]
["bitfinex","BTCUSD",1672766932437,0.0099,16642.0,16641.0,2.95608699]
["bitfinex","BTCUSD",1672766932687,0.0099,16642.0,16641.0,2.95615806]
["bitfinex","BTCUSD",1672766934443,0.38260911,16642.0,16641.0,2.35516199]
["bitfinex","BTCUSD",1672766934689,0.99912611,16642.0,16641.0,1.75423699]
["bitfinex","BTCUSD",1672766935696,0.99912611,16642.0,16641.0,2.35516199]
["bitfinex","BTCUSD",1672766936453,1.5380082,16642.0,16641.0,2.03535168]
["bitfinex","BTCUSD",1672766936958,1.5380082,16642.0,16641.0,1.25542668]
["bitfinex","BTCUSD",1672766937956,1.5380082,16642.0,16641.0,1.25549775]
["bitfinex","BTCUSD",1672766938209,1.5380082,16642.0,16641.0,1.25542668]
["bitfinex","BTCUSD",1672766939524,1.5380082,16642.0,16641.0,1.85635168]
["bitfinex","BTCUSD",1672766939779,1.5380082,16642.0,16641.0,1.25542668]
["bitfinex","BTCUSD",1672766941060,1.5380082,16642.0,16641.0,1.85635168]
["bitfinex","BTCUSD",1672766941836,0.99912611,16642.0,16641.0,1.85635168]
["bitfinex","BTCUSD",1672766942092,0.38260911,16642.0,16641.0,1.85627661]
["bitfinex","BTCUSD",1672766942346,2.39555632,16642.0,16641.0,0.747]
["bitfinex","BTCUSD",1672766942603,2.02583066,16642.0,16641.0,0.747]
["bitfinex","BTCUSD",1672766942915,2.91123617,16642.0,16641.0,0.747]
["bitfinex","BTCUSD",1672766943118,4.12706983,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672766943339,4.23006983,16642.0,16641.0,0.704]
["bitfinex","BTCUSD",1672766943622,3.52084768,16642.0,16641.0,0.7]
["bitfinex","BTCUSD",1672766943867,3.32070866,16642.0,16641.0,0.704]
["bitfinex","BTCUSD",1672766944652,3.63130594,16642.0,16641.0,0.704]
["bitfinex","BTCUSD",1672766944905,4.23743111,16642.0,16641.0,0.704]
["bitfinex","BTCUSD",1672766946198,3.63120896,16642.0,16641.0,0.704]
["bitfinex","BTCUSD",1672766946953,4.23743111,16642.0,16641.0,0.704]
["bitfinex","BTCUSD",1672766947462,4.23743111,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766947747,3.56823383,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766948002,3.87237748,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766949709,3.56823383,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766949963,3.90983226,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766950956,3.30361011,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766956991,2.96201168,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766957219,3.56823383,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766957486,2.96201168,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766957772,3.27497872,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766958019,3.88120087,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766958558,3.27497872,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766959529,2.67408972,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766959789,3.21193153,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766960313,3.81282053,16642.0,16641.0,0.004]
["bitfinex","BTCUSD",1672766964498,2.61104253,16642.0,16641.0,0.704]
["bitfinex","BTCUSD",1672766965002,1.99452553,16642.0,16641.0,0.704]
["bitfinex","BTCUSD",1672766965267,1.99452553,16642.0,16641.0,0.70407107]
["bitfinex","BTCUSD",1672766965524,1.99452553,16642.0,16641.0,0.70401027]
["bitfinex","BTCUSD",1672766965782,1.55469785,16642.0,16641.0,0.7039392]
["bitfinex","BTCUSD",1672766966296,1.55469785,16642.0,16641.0,0.70401027]
["bitfinex","BTCUSD",1672766966551,1.99462251,16642.0,16641.0,0.7039392]
["bitfinex","BTCUSD",1672766966829,2.59551151,16642.0,16641.0,0.7039392]
["bitfinex","BTCUSD",1672766968867,3.21202851,16642.0,16641.0,0.7039392]
["bitfinex","BTCUSD",1672766970654,2.61113951,16642.0,16641.0,0.0039392]
["bitfinex","BTCUSD",1672766970977,2.6741867,16642.0,16641.0,0.0039392]
["bitfinex","BTCUSD",1672766971676,2.6741867,16642.0,16641.0,0.7039392]
["bitfinex","BTCUSD",1672766971935,2.0576697,16642.0,16641.0,0.7039392]
["bitfinex","BTCUSD",1672766972671,2.6585587,16642.0,16641.0,0.7039392]
["bitfinex","BTCUSD",1672766973192,3.26478085,16642.0,16641.0,0.7039392]
["bitfinex","BTCUSD",1672766973445,2.66389185,16642.0,16641.0,0.7039392]
["bitfinex","BTCUSD",1672766974718,2.66389185,16642.0,16641.0,0.8841392]
["bitfinex","BTCUSD",1672766974938,3.26478085,16642.0,16641.0,0.8841392]
["bitfinex","BTCUSD",1672766975966,2.66389185,16642.0,16641.0,0.8841392]
["bitfinex","BTCUSD",1672766977418,3.26478085,16642.0,16641.0,0.8841392]
["bitfinex","BTCUSD",1672766978212,2.66389185,16642.0,16641.0,0.8841392]
["bitfinex","BTCUSD",1672766982777,2.22396719,16642.0,16641.0,0.8841392]
["bitfinex","BTCUSD",1672766983566,1.61774504,16642.0,16641.0,0.8841392]
["bitfinex","BTCUSD",1672766983828,1.01685604,16642.0,16641.0,0.8926392]
["bitfinex","BTCUSD",1672766984082,0.41596704,16642.0,16641.0,0.8926392]
["bitfinex","BTCUSD",1672766984335,1.01685604,16642.0,16641.0,0.8926392]
["bitfinex","BTCUSD",1672766985618,1.61731375,16642.0,16641.0,0.8926392]
["bitfinex","BTCUSD",1672766986384,2.65812741,16642.0,16641.0,0.8926392]
["bitfinex","BTCUSD",1672766986386,3.26434956,16642.0,16641.0,0.96286789]
["bitfinex","BTCUSD",1672766986627,3.4409419,16642.0,16641.0,0.96286789]
["bitfinex","BTCUSD",1672766986876,3.88086656,16642.0,16641.0,0.96286789]
["bitfinex","BTCUSD",1672766987635,3.27997756,16642.0,16641.0,0.96286789]
["bitfinex","BTCUSD",1672766988613,3.88086656,16642.0,16641.0,0.96286789]
["bitfinex","BTCUSD",1672766988875,3.27997756,16642.0,16641.0,0.96286789]
["bitfinex","BTCUSD",1672766990390,2.67375541,16642.0,16641.0,0.96286789]
["bitfinex","BTCUSD",1672766990640,2.67375541,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766991155,3.27464441,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766992406,2.67375541,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766992658,3.27464441,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766992922,2.67375541,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766994159,3.27464441,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766995175,2.67375541,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766995998,2.84053546,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766996254,3.36750456,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766996951,3.80742922,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766997422,3.36750456,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766997670,3.80742922,16642.0,16641.0,0.95436789]
["bitfinex","BTCUSD",1672766999726,3.20072451,16642.0,16641.0,0.10117025]
["bitfinex","BTCUSD",1672766999978,3.44165582,16642.0,16641.0,0.10117025]
["bitfinex","BTCUSD",1672767000192,2.84076682,16642.0,16641.0,0.10117025]
["bitfinex","BTCUSD",1672767000411,3.28436744,16642.0,16641.0,0.10117025]
["bitfinex","BTCUSD",1672767000686,3.27832037,16642.0,16641.0,0.10117025]
["bitfinex","BTCUSD",1672767003805,0.30599974,16641.0,16639.0,0.5677]
["bitfinex","BTCUSD",1672767004059,2.81027434,16640.0,16638.0,0.19146118]
["bitfinex","BTCUSD",1672767004306,2.04294302,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767004561,3.02631186,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767004807,3.46840054,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767005068,2.86148868,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767005321,2.8674223,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767005575,3.4683833,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767005827,2.85523881,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767006336,2.85523881,16640.0,16639.0,0.0135]
["bitfinex","BTCUSD",1672767006595,2.95423881,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767006811,2.95423881,16640.0,16639.0,0.0125]
["bitfinex","BTCUSD",1672767007101,3.25828311,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767007316,3.35728311,16640.0,16639.0,0.0135]
["bitfinex","BTCUSD",1672767007660,3.15221204,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767007910,2.71012336,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767008160,3.15221204,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767008421,2.54531742,16640.0,16639.0,0.0085]
["bitfinex","BTCUSD",1672767008717,2.81018974,16640.0,16639.0,0.0125]
["bitfinex","BTCUSD",1672767008947,2.65131742,16640.0,16639.0,0.0125]
["bitfinex","BTCUSD",1672767010215,2.65131742,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767010983,2.20922874,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767011241,2.65131742,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767011753,2.20922874,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767012268,2.74838963,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767012514,3.19047831,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767012765,2.65131742,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767013004,3.19048465,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767013251,2.65131742,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767013759,3.25227842,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767014013,2.65131742,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767015281,3.25821204,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767016831,3.25492813,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767017874,3.41380045,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767018130,2.81283945,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767018644,3.25492813,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767018932,2.81283945,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767019195,3.41380045,16640.0,16639.0,0.1932]
["bitfinex","BTCUSD",1672767019410,1.60498383,16640.0,16639.0,0.51903409]
["bitfinex","BTCUSD",1672767019662,2.14392142,16640.0,16639.0,0.51903409]
["bitfinex","BTCUSD",1672767020670,2.5860101,16640.0,16639.0,0.51903409]
["bitfinex","BTCUSD",1672767020932,2.04707251,16640.0,16639.0,0.51903409]
["bitfinex","BTCUSD",1672767021186,0.64496481,16640.0,16639.0,0.51903409]
["bitfinex","BTCUSD",1672767021484,0.64496481,16640.0,16639.0,0.53101149]
["bitfinex","BTCUSD",1672767021736,0.64496481,16640.0,16639.0,1.03101149]
["bitfinex","BTCUSD",1672767022222,0.64496481,16640.0,16639.0,1.27107151]
["bitfinex","BTCUSD",1672767022473,0.106,16640.0,16639.0,2.53350549]
["bitfinex","BTCUSD",1672767022743,0.106,16640.0,16639.0,2.54737549]
["bitfinex","BTCUSD",1672767023479,0.106,16640.0,16639.0,1.63200849]
["bitfinex","BTCUSD",1672767023744,0.106,16640.0,16639.0,1.62003109]
["bitfinex","BTCUSD",1672767024013,0.106,16640.0,16639.0,1.01903409]
["bitfinex","BTCUSD",1672767024321,0.106,16640.0,16639.0,2.32003109]
["bitfinex","BTCUSD",1672767025278,0.106,16640.0,16639.0,1.71903409]
["bitfinex","BTCUSD",1672767025574,0.10267887,16640.0,16639.0,1.71903409]
["bitfinex","BTCUSD",1672767027708,0.64164368,16640.0,16639.0,1.71903409]
["bitfinex","BTCUSD",1672767027986,0.10267887,16640.0,16639.0,1.71903409]
["bitfinex","BTCUSD",1672767030305,0.10267887,16640.0,16639.0,1.89853409]
["bitfinex","BTCUSD",1672767030576,0.10267887,16640.0,16639.0,2.49953109]
["bitfinex","BTCUSD",1672767030821,0.10014883,16640.0,16639.0,2.49953109]
["bitfinex","BTCUSD",1672767032091,0.09999622,16640.0,16639.0,2.49953109]
["bitfinex","BTCUSD",1672767032612,0.09999622,16640.0,16639.0,1.89853409]
["bitfinex","BTCUSD",1672767033117,0.09983889,16640.0,16639.0,1.89853409]
["bitfinex","BTCUSD",1672767034886,0.09983889,16640.0,16639.0,1.86903257]
["bitfinex","BTCUSD",1672767035635,0.09983889,16640.0,16639.0,3.08489657]
["bitfinex","BTCUSD",1672767035924,0.09983889,16640.0,16639.0,2.47002957]
["bitfinex","BTCUSD",1672767036149,0.09983889,16640.0,16639.0,3.08489657]
["bitfinex","BTCUSD",1672767036647,0.09983889,16640.0,16639.0,2.47002957]
["bitfinex","BTCUSD",1672767036900,0.09983889,16640.0,16639.0,3.09339657]
["bitfinex","BTCUSD",1672767037182,0.09983889,16640.0,16639.0,2.47852957]
["bitfinex","BTCUSD",1672767037429,0.09983889,16640.0,16639.0,3.09339657]
["bitfinex","BTCUSD",1672767038213,0.09983889,16640.0,16639.0,2.49239957]
["bitfinex","BTCUSD",1672767038824,0.09983889,16640.0,16639.0,1.87753257]
["bitfinex","BTCUSD",1672767039312,0.09983889,16640.0,16639.0,2.47852957]
["bitfinex","BTCUSD",1672767039897,0.09946764,16640.0,16639.0,2.47852957]
["bitfinex","BTCUSD",1672767040600,0.09946764,16640.0,16639.0,1.87753257]
["bitfinex","BTCUSD",1672767041358,0.63843245,16640.0,16639.0,1.87753257]
["bitfinex","BTCUSD",1672767041853,1.96782299,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767042120,3.18513952,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767042606,3.24713571,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767042871,2.64617471,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767043378,2.14220213,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767043635,2.14204364,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767044138,1.54108264,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767044657,0.92456564,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767045412,0.92440111,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767045669,1.52536211,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767045928,2.14187911,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767046189,1.52536211,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767046441,2.74284011,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767047279,2.64568402,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767048026,2.45641781,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767048296,1.91725448,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767048555,1.31629348,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767049097,1.85543232,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767050628,1.25447132,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767050881,0.63795432,16640.0,16639.0,0.188]
["bitfinex","BTCUSD",1672767051865,1.25447132,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767052362,1.23891532,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767053348,1.85543232,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767054345,2.45639332,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767055119,2.297521,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767055370,1.85543232,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767056846,2.45639332,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767057112,2.898482,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767057361,1.75838216,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767057606,1.85555807,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767058373,1.25459707,16640.0,16639.0,0.688]
["bitfinex","BTCUSD",1672767058591,1.25459707,16640.0,16639.0,1.07838517]
["bitfinex","BTCUSD",1672767058837,0.63808007,16640.0,16639.0,1.07838517]
["bitfinex","BTCUSD",1672767059331,1.23904107,16640.0,16639.0,1.07838517]
["bitfinex","BTCUSD",1672767061291,0.63808007,16640.0,16639.0,1.67938217]
["bitfinex","BTCUSD",1672767062288,0.63808007,16640.0,16639.0,1.07838517]
["bitfinex","BTCUSD",1672767068932,0.63808007,16640.0,16639.0,1.07827468]
["bitfinex","BTCUSD",1672767071498,1.23904107,16640.0,16639.0,1.07827468]
["bitfinex","BTCUSD",1672767071744,1.22710763,16640.0,16639.0,1.07827468]
["bitfinex","BTCUSD",1672767071996,0.62614663,16640.0,16639.0,1.07827468]
["bitfinex","BTCUSD",1672767072502,0.62614663,16640.0,16639.0,1.67927168]
["bitfinex","BTCUSD",1672767072761,0.62614663,16640.0,16639.0,1.97976168]
["bitfinex","BTCUSD",1672767073274,0.08688204,16640.0,16639.0,3.46145868]
["bitfinex","BTCUSD",1672767073533,0.08688204,16640.0,16639.0,4.37632568]
["bitfinex","BTCUSD",1672767073781,0.53643297,16640.0,16639.0,4.07632568]
["bitfinex","BTCUSD",1672767074817,0.53643297,16640.0,16639.0,4.37632568]
["bitfinex","BTCUSD",1672767078034,0.89599577,16640.0,16639.0,4.37632568]
["bitfinex","BTCUSD",1672767082233,0.89599577,16640.0,16639.0,4.97732268]
["bitfinex","BTCUSD",1672767082477,1.16556848,16640.0,16639.0,4.97732268]
["bitfinex","BTCUSD",1672767083241,0.89599577,16640.0,16639.0,4.97732268]
["bitfinex","BTCUSD",1672767084002,1.16557928,16640.0,16639.0,4.97732268]
["bitfinex","BTCUSD",1672767084247,0.89599577,16640.0,16639.0,4.97732268]
["bitfinex","BTCUSD",1672767085024,1.16558923,16640.0,16639.0,4.97732268]
["bitfinex","BTCUSD",1672767085286,0.7160383,16640.0,16639.0,4.86669279]
["bitfinex","BTCUSD",1672767085568,0.26661188,16640.0,16639.0,5.10217044]
["bitfinex","BTCUSD",1672767085862,0.08688204,16640.0,16639.0,5.10217044]
["bitfinex","BTCUSD",1672767086057,0.26661188,16640.0,16639.0,5.10217044]
["bitfinex","BTCUSD",1672767087098,0.08688204,16640.0,16639.0,5.10217044]
["bitfinex","BTCUSD",1672767087360,0.08688204,16640.0,16639.0,5.48525227]
["bitfinex","BTCUSD",1672767087631,0.26661188,16640.0,16639.0,5.10217044]
["bitfinex","BTCUSD",1672767087890,0.26661188,16640.0,16639.0,5.44997027]
["bitfinex","BTCUSD",1672767089192,0.26661188,16640.0,16639.0,5.17021499]
["bitfinex","BTCUSD",1672767090168,0.26661188,16640.0,16639.0,4.98951499]
["bitfinex","BTCUSD",1672767090921,0.26661188,16640.0,16639.0,4.98958607]
["bitfinex","BTCUSD",1672767091181,0.53620534,16640.0,16639.0,4.98958607]
["bitfinex","BTCUSD",1672767094058,0.53620534,16640.0,16639.0,4.98956607]
["bitfinex","BTCUSD",1672767095076,0.26661188,16640.0,16639.0,4.98956607]
["bitfinex","BTCUSD",1672767095335,0.53620534,16640.0,16639.0,4.98956607]
["bitfinex","BTCUSD",1672767095584,0.53620534,16640.0,16639.0,4.28956607]
["bitfinex","BTCUSD",1672767095838,0.53620534,16640.0,16639.0,4.28946837]
["bitfinex","BTCUSD",1672767096097,0.26661188,16640.0,16639.0,4.28946837]
["bitfinex","BTCUSD",1672767096618,0.26661188,16640.0,16639.0,4.98946837]
["bitfinex","BTCUSD",1672767097124,0.26661188,16640.0,16639.0,4.98939729]
["bitfinex","BTCUSD",1672767097372,0.53620534,16640.0,16639.0,4.98939729]
["bitfinex","BTCUSD",1672767099945,0.89576814,16640.0,16639.0,4.98939729]
["bitfinex","BTCUSD",1672767100724,0.89576814,16640.0,16639.0,4.98946837]
["bitfinex","BTCUSD",1672767101012,0.53620534,16640.0,16639.0,4.98946837]
["bitfinex","BTCUSD",1672767103264,0.26661188,16640.0,16639.0,4.98946837]
["bitfinex","BTCUSD",1672767105870,0.26661188,16640.0,16639.0,4.98945837]
["bitfinex","BTCUSD",1672767106630,0.53620534,16640.0,16639.0,4.98945837]
["bitfinex","BTCUSD",1672767107082,0.26661188,16640.0,16639.0,4.98945837]
["bitfinex","BTCUSD",1672767108396,0.08688204,16640.0,16639.0,4.91922985]
["bitfinex","BTCUSD",1672767108651,0.08688204,16640.0,16639.0,8.57127174]
["bitfinex","BTCUSD",1672767108906,0.08688204,16640.0,16639.0,8.79382941]
["bitfinex","BTCUSD",1672767109700,0.08688204,16640.0,16639.0,9.37569823]
["bitfinex","BTCUSD",1672767109972,0.07486404,16640.0,16639.0,9.43847825]
["bitfinex","BTCUSD",1672767110219,0.07486404,16640.0,16639.0,9.9833645]
["bitfinex","BTCUSD",1672767110764,0.07486404,16640.0,16639.0,10.34345892]
["bitfinex","BTCUSD",1672767111053,9e-05,16643.0,16639.0,10.34345892]
["bitfinex","BTCUSD",1672767111326,9e-05,16643.0,16642.0,2.10039]
["bitfinex","BTCUSD",1672767111561,9e-05,16643.0,16642.0,5.61672629]
["bitfinex","BTCUSD",1672767111818,9e-05,16643.0,16642.0,7.42789329]
["bitfinex","BTCUSD",1672767112329,0.00709,16643.0,16642.0,7.42789329]
["bitfinex","BTCUSD",1672767112593,9e-05,16643.0,16642.0,7.42789329]
["bitfinex","BTCUSD",1672767112867,0.00709,16643.0,16642.0,7.50189329]
["bitfinex","BTCUSD",1672767113087,0.007,16643.0,16642.0,7.50189329]
["bitfinex","BTCUSD",1672767113340,0.007,16643.0,16642.0,7.87056539]
["bitfinex","BTCUSD",1672767113853,0.007,16643.0,16642.0,7.79026719]
["bitfinex","BTCUSD",1672767114107,0.007,16643.0,16642.0,7.50196436]
["bitfinex","BTCUSD",1672767115174,0.007,16643.0,16642.0,7.83900022]
["bitfinex","BTCUSD",1672767115438,0.007,16643.0,16642.0,7.50196436]
["bitfinex","BTCUSD",1672767121270,0.007,16643.0,16642.0,7.78391696]
["bitfinex","BTCUSD",1672767122059,0.007,16643.0,16642.0,7.50196436]
["bitfinex","BTCUSD",1672767122315,0.007,16643.0,16642.0,7.7902373]
["bitfinex","BTCUSD",1672767123103,0.007,16643.0,16642.0,7.50196436]
["bitfinex","BTCUSD",1672767124522,0.007,16643.0,16642.0,7.94405304]
["bitfinex","BTCUSD",1672767124691,0.007,16643.0,16642.0,7.96203464]
["bitfinex","BTCUSD",1672767126500,0.007,16643.0,16642.0,7.96199464]
["bitfinex","BTCUSD",1672767128389,0.007,16643.0,16642.0,6.87679464]
["bitfinex","BTCUSD",1672767133597,0.00688592,16643.0,16642.0,6.17679464]
["bitfinex","BTCUSD",1672767134614,0.00688592,16643.0,16642.0,6.87679464]
["bitfinex","BTCUSD",1672767136150,0.00688592,16643.0,16642.0,6.57644464]
["bitfinex","BTCUSD",1672767136403,0.00688592,16643.0,16642.0,6.87680464]
["bitfinex","BTCUSD",1672767140105,0.00665076,16643.0,16642.0,6.87680464]
["bitfinex","BTCUSD",1672767145244,0.00665076,16643.0,16642.0,7.43540464]
["bitfinex","BTCUSD",1672767145544,0.00665076,16643.0,16642.0,7.61545152]
["bitfinex","BTCUSD",1672767146756,0.00665076,16643.0,16642.0,7.88552184]
["bitfinex","BTCUSD",1672767148507,0.00665076,16643.0,16642.0,8.06556938]
["bitfinex","BTCUSD",1672767149033,0.00665076,16643.0,16642.0,8.51608656]
["bitfinex","BTCUSD",1672767149288,0.00665076,16643.0,16642.0,8.51631688]
["bitfinex","BTCUSD",1672767149570,0.00665076,16643.0,16642.0,8.24601624]
["bitfinex","BTCUSD",1672767149846,0.00665076,16643.0,16642.0,8.51631689]
["bitfinex","BTCUSD",1672767151352,0.00665076,16643.0,16642.0,8.06579971]
["bitfinex","BTCUSD",1672767151880,0.00665076,16643.0,16642.0,7.36579971]
["bitfinex","BTCUSD",1672767152865,0.00665076,16643.0,16642.0,8.06579971]
["bitfinex","BTCUSD",1672767154671,0.00665076,16643.0,16642.0,8.24601624]
["bitfinex","BTCUSD",1672767154922,0.00665076,16643.0,16642.0,8.51640639]
["bitfinex","BTCUSD",1672767156938,0.00665076,16643.0,16642.0,7.79549906]
["bitfinex","BTCUSD",1672767161201,0.00665076,16643.0,16642.0,7.09549906]
["bitfinex","BTCUSD",1672767161887,0.00665076,16643.0,16642.0,7.81668289]
["bitfinex","BTCUSD",1672767162132,0.00665076,16643.0,16642.0,8.065943]
["bitfinex","BTCUSD",1672767162380,0.00665076,16643.0,16642.0,8.24624389]
["bitfinex","BTCUSD",1672767162623,0.00665076,16643.0,16642.0,7.88614947]
["bitfinex","BTCUSD",1672767163388,0.00665076,16643.0,16642.0,8.065943]
["bitfinex","BTCUSD",1672767163892,0.00665076,16643.0,16642.0,8.51668289]
["bitfinex","BTCUSD",1672767164392,0.00665076,16643.0,16642.0,8.24623895]
["bitfinex","BTCUSD",1672767164643,0.00665076,16643.0,16642.0,8.5167551]
["bitfinex","BTCUSD",1672767165134,0.00665076,16643.0,16642.0,8.24623895]
["bitfinex","BTCUSD",1672767166977,0.00655337,16643.0,16642.0,8.24623895]
["bitfinex","BTCUSD",1672767167992,0.00655337,16643.0,16642.0,7.54623895]
["bitfinex","BTCUSD",1672767168208,0.00655337,16643.0,16642.0,7.14623895]
["bitfinex","BTCUSD",1672767168964,0.00655337,16643.0,16642.0,7.84623895]
["bitfinex","BTCUSD",1672767169194,0.00655337,16643.0,16642.0,8.24623895]
["bitfinex","BTCUSD",1672767174946,0.00655337,16643.0,16642.0,7.54623895]
["bitfinex","BTCUSD",1672767175695,0.00655337,16643.0,16642.0,7.54683611]
["bitfinex","BTCUSD",1672767176227,0.00655337,16643.0,16642.0,7.88614453]
["bitfinex","BTCUSD",1672767178918,0.00655337,16643.0,16642.0,8.24682599]
["bitfinex","BTCUSD",1672767182199,0.00655337,16643.0,16642.0,7.54682599]
["bitfinex","BTCUSD",1672767183219,0.00655337,16643.0,16642.0,8.24682599]
["bitfinex","BTCUSD",1672767186028,0.00655337,16643.0,16642.0,8.61416252]
["bitfinex","BTCUSD",1672767186285,0.00655337,16643.0,16642.0,8.24682599]
["bitfinex","BTCUSD",1672767186510,0.00655337,16643.0,16642.0,8.22884439]
["bitfinex","BTCUSD",1672767186993,0.00655337,16643.0,16642.0,8.04865058]
["bitfinex","BTCUSD",1672767187242,0.00655337,16643.0,16642.0,8.39948769]
["bitfinex","BTCUSD",1672767187768,0.00655337,16643.0,16642.0,8.04865058]
["bitfinex","BTCUSD",1672767188544,0.00655337,16643.0,16642.0,8.49939047]
["bitfinex","BTCUSD",1672767188806,0.00655337,16643.0,16642.0,8.04865058]
["bitfinex","BTCUSD",1672767189320,0.00655337,16643.0,16642.0,8.49939047]
["bitfinex","BTCUSD",1672767189582,0.00655337,16643.0,16642.0,8.04865058]
["bitfinex","BTCUSD",1672767189840,0.00655337,16643.0,16642.0,8.22884439]
["bitfinex","BTCUSD",1672767192898,0.00655337,16643.0,16642.0,7.52884439]
["bitfinex","BTCUSD",1672767193906,0.00655337,16643.0,16642.0,7.86816293]
["bitfinex","BTCUSD",1672767194184,0.00655337,16643.0,16642.0,8.46831297]
["bitfinex","BTCUSD",1672767194434,0.00655337,16643.0,16642.0,8.01757308]
["bitfinex","BTCUSD",1672767195212,0.00655337,16643.0,16642.0,8.46839063]
["bitfinex","BTCUSD",1672767195446,0.00644402,16643.0,16642.0,8.03555468]
["bitfinex","BTCUSD",1672767195703,0.00644402,16643.0,16642.0,8.48636637]
["bitfinex","BTCUSD",1672767198005,0.00644402,16643.0,16642.0,8.84701323]
["bitfinex","BTCUSD",1672767198517,0.00644402,16643.0,16642.0,8.48636637]
["bitfinex","BTCUSD",1672767200321,0.00644402,16643.0,16642.0,8.48634637]
["bitfinex","BTCUSD",1672767203350,0.00644402,16643.0,16642.0,9.11963468]
["bitfinex","BTCUSD",1672767204124,0.00644402,16643.0,16642.0,9.5704302]
["bitfinex","BTCUSD",1672767204631,0.00644402,16643.0,16642.0,8.4874302]
["bitfinex","BTCUSD",1672767204891,0.00644402,16643.0,16642.0,7.7874302]
["bitfinex","BTCUSD",1672767205900,0.00644402,16643.0,16642.0,8.4874302]
["bitfinex","BTCUSD",1672767206161,0.0048087,16645.0,16643.0,0.5]
["bitfinex","BTCUSD",1672767206422,0.0048087,16645.0,16644.0,5.43028561]
["bitfinex","BTCUSD",1672767206670,0.0048087,16645.0,16644.0,6.32625726]
["bitfinex","BTCUSD",1672767206957,0.0048087,16645.0,16644.0,7.02625726]
["bitfinex","BTCUSD",1672767207488,0.18483863,16645.0,16644.0,6.84594344]
["bitfinex","BTCUSD",1672767208317,0.18483863,16645.0,16644.0,7.21885535]
["bitfinex","BTCUSD",1672767209280,0.18483863,16645.0,16644.0,7.36085535]
["bitfinex","BTCUSD",1672767210052,0.18483863,16645.0,16644.0,7.36092641]
["bitfinex","BTCUSD",1672767212217,0.18483863,16645.0,16644.0,7.66125641]
["bitfinex","BTCUSD",1672767214185,0.18483863,16645.0,16644.0,7.84157023]
["bitfinex","BTCUSD",1672767215464,0.0048087,16645.0,16644.0,7.84157023]
["bitfinex","BTCUSD",1672767216767,0.18483863,16645.0,16644.0,7.84157023]
["bitfinex","BTCUSD",1672767217021,0.18483863,16645.0,16644.0,7.46865832]
["bitfinex","BTCUSD",1672767217259,0.0048087,16645.0,16644.0,7.46865832]
["bitfinex","BTCUSD",1672767217513,0.0048087,16645.0,16644.0,7.73912906]
["bitfinex","BTCUSD",1672767217761,0.0048087,16645.0,16644.0,7.91944289]
["bitfinex","BTCUSD",1672767218538,0.0048087,16645.0,16644.0,8.88061771]
["bitfinex","BTCUSD",1672767218799,0.00469274,16645.0,16644.0,9.96471771]
["bitfinex","BTCUSD",1672767220345,0.00469274,16645.0,16644.0,9.78427474]
["bitfinex","BTCUSD",1672767220597,0.00469274,16645.0,16644.0,9.60386964]
["bitfinex","BTCUSD",1672767221090,0.00469274,16645.0,16644.0,8.82427463]
["bitfinex","BTCUSD",1672767221589,0.00469274,16645.0,16644.0,8.51936964]
["bitfinex","BTCUSD",1672767222831,0.00469274,16645.0,16644.0,8.69977474]
["bitfinex","BTCUSD",1672767223580,0.00469274,16645.0,16644.0,9.15057026]
["bitfinex","BTCUSD",1672767223844,0.00469274,16645.0,16644.0,8.69977474]
["bitfinex","BTCUSD",1672767224091,0.00469274,16645.0,16644.0,9.02871423]
["bitfinex","BTCUSD",1672767224337,0.00469274,16645.0,16644.0,8.51936194]
["bitfinex","BTCUSD",1672767224839,0.00469274,16645.0,16644.0,8.24900939]
["bitfinex","BTCUSD",1672767225330,0.00469274,16645.0,16644.0,8.51936194]
["bitfinex","BTCUSD",1672767227567,0.00469274,16645.0,16644.0,8.24900939]
["bitfinex","BTCUSD",1672767228770,0.00469274,16645.0,16644.0,8.51936194]
["bitfinex","BTCUSD",1672767229011,0.00469274,16645.0,16644.0,8.11936194]
["bitfinex","BTCUSD",1672767229515,0.00469274,16645.0,16644.0,8.47998959]
["bitfinex","BTCUSD",1672767230324,0.00469274,16645.0,16644.0,9.24162024]
["bitfinex","BTCUSD",1672767230573,0.00469274,16645.0,16644.0,8.51936194]
["bitfinex","BTCUSD",1672767232412,0.00469274,16645.0,16644.0,7.54900939]
["bitfinex","BTCUSD",1672767232662,0.00469274,16645.0,16644.0,7.81936194]
["bitfinex","BTCUSD",1672767233192,2.74e-06,16645.0,16644.0,9.10325634]
["bitfinex","BTCUSD",1672767233467,2.74e-06,16645.0,16644.0,8.47227614]
["bitfinex","BTCUSD",1672767233697,2.74e-06,16645.0,16644.0,9.2876042]
["bitfinex","BTCUSD",1672767233953,2.74e-06,16645.0,16644.0,9.70867614]
["bitfinex","BTCUSD",1672767234433,2.74e-06,16645.0,16644.0,10.34057614]
["bitfinex","BTCUSD",1672767235445,2.74e-06,16645.0,16644.0,11.16515327]
["bitfinex","BTCUSD",1672767235707,2.74e-06,16645.0,16644.0,10.34057614]
["bitfinex","BTCUSD",1672767236991,2.74e-06,16645.0,16644.0,10.619608]
["bitfinex","BTCUSD",1672767237257,2.74e-06,16645.0,16644.0,10.619558]
["bitfinex","BTCUSD",1672767237493,2.74e-06,16645.0,16644.0,10.34052614]
["bitfinex","BTCUSD",1672767237740,2.74e-06,16645.0,16644.0,10.79063987]
["bitfinex","BTCUSD",1672767237986,2.74e-06,16645.0,16644.0,11.1104813]
["bitfinex","BTCUSD",1672767238246,2.74e-06,16645.0,16644.0,10.79063987]
["bitfinex","BTCUSD",1672767241276,2.74e-06,16645.0,16644.0,10.34052614]
["bitfinex","BTCUSD",1672767242014,2.74e-06,16645.0,16644.0,9.64052614]
["bitfinex","BTCUSD",1672767242773,2.74e-06,16645.0,16644.0,10.34052614]
["bitfinex","BTCUSD",1672767244023,2.74e-06,16645.0,16644.0,10.79043027]
["bitfinex","BTCUSD",1672767244750,2.74e-06,16645.0,16644.0,11.1503392]
["bitfinex","BTCUSD",1672767245006,2.74e-06,16645.0,16644.0,11.47597347]
["bitfinex","BTCUSD",1672767245525,2.74e-06,16645.0,16644.0,11.50014078]
["bitfinex","BTCUSD",1672767246052,2.74e-06,16645.0,16644.0,11.1503392]
["bitfinex","BTCUSD",1672767246549,2.74e-06,16645.0,16644.0,10.79043027]
["bitfinex","BTCUSD",1672767246831,2.74e-06,16645.0,16644.0,10.34052614]
["bitfinex","BTCUSD",1672767247090,0.00498946,16646.0,16645.0,0.6319]
["bitfinex","BTCUSD",1672767247358,0.00498946,16646.0,16645.0,5.16184312]
["bitfinex","BTCUSD",1672767247600,0.00498946,16646.0,16645.0,6.48590639]
["bitfinex","BTCUSD",1672767248112,0.00498946,16646.0,16645.0,6.58590639]
["bitfinex","BTCUSD",1672767249142,0.00498946,16646.0,16645.0,6.59440639]
["bitfinex","BTCUSD",1672767249627,0.00498946,16646.0,16645.0,6.9440889]
["bitfinex","BTCUSD",1672767249872,0.00498946,16646.0,16645.0,7.0830889]
["bitfinex","BTCUSD",1672767250185,0.00498946,16646.0,16645.0,6.9440889]
["bitfinex","BTCUSD",1672767250402,0.00498946,16646.0,16645.0,7.0830889]
["bitfinex","BTCUSD",1672767250933,0.00498946,16646.0,16645.0,7.44279508]
["bitfinex","BTCUSD",1672767251211,0.00498946,16646.0,16645.0,7.0830889]
["bitfinex","BTCUSD",1672767251489,0.00498946,16646.0,16645.0,6.9023889]
["bitfinex","BTCUSD",1672767251735,0.00498946,16646.0,16645.0,7.53192709]
["bitfinex","BTCUSD",1672767251985,0.00498946,16646.0,16645.0,7.08224458]
["bitfinex","BTCUSD",1672767252998,0.00498946,16646.0,16645.0,7.53192709]
["bitfinex","BTCUSD",1672767253243,0.00498946,16646.0,16645.0,7.2621245]
["bitfinex","BTCUSD",1672767254099,0.00498946,16646.0,16645.0,7.08225848]
["bitfinex","BTCUSD",1672767254777,0.00498946,16646.0,16645.0,7.53194099]
["bitfinex","BTCUSD",1672767255028,0.00498946,16646.0,16645.0,7.2621245]
["bitfinex","BTCUSD",1672767256432,0.00498946,16646.0,16645.0,7.5623945]
["bitfinex","BTCUSD",1672767257728,0.00498946,16646.0,16645.0,7.2026589]
["bitfinex","BTCUSD",1672767259268,0.00498946,16646.0,16645.0,6.5026589]
["bitfinex","BTCUSD",1672767260293,0.00498946,16646.0,16645.0,7.3833589]
["bitfinex","BTCUSD",1672767261046,0.00498946,16646.0,16645.0,6.93367639]
["bitfinex","BTCUSD",1672767264598,0.00498946,16646.0,16645.0,7.38338136]
["bitfinex","BTCUSD",1672767264858,0.00498946,16646.0,16645.0,6.93367639]
["bitfinex","BTCUSD",1672767265111,0.00498946,16646.0,16645.0,7.38342743]
["bitfinex","BTCUSD",1672767265893,0.00498946,16646.0,16645.0,6.93367639]
["bitfinex","BTCUSD",1672767266152,0.00498946,16646.0,16645.0,7.38343515]
["bitfinex","BTCUSD",1672767266924,0.00498946,16646.0,16645.0,6.93367639]
["bitfinex","BTCUSD",1672767267433,0.00498946,16646.0,16645.0,7.38350402]
["bitfinex","BTCUSD",1672767268001,0.00498946,16646.0,16645.0,7.74337602]
["bitfinex","BTCUSD",1672767268770,0.00498946,16646.0,16645.0,7.38350402]
["bitfinex","BTCUSD",1672767269711,0.00489074,16646.0,16645.0,7.38350402]
["bitfinex","BTCUSD",1672767270970,0.00489074,16646.0,16645.0,6.93367639]
["bitfinex","BTCUSD",1672767272721,0.00489074,16646.0,16645.0,8.00670941]
["bitfinex","BTCUSD",1672767273997,0.00489074,16646.0,16645.0,7.12600941]
["bitfinex","BTCUSD",1672767275462,0.00489074,16646.0,16645.0,7.82600941]
["bitfinex","BTCUSD",1672767277977,0.00489074,16646.0,16645.0,7.82599941]
["bitfinex","BTCUSD",1672767281470,0.00489074,16646.0,16645.0,7.12599941]
["bitfinex","BTCUSD",1672767281982,0.00489074,16646.0,16645.0,7.82599941]
["bitfinex","BTCUSD",1672767282477,0.00489074,16646.0,16645.0,7.2927019]
["bitfinex","BTCUSD",1672767282725,0.00489074,16646.0,16645.0,7.04851787]
["bitfinex","BTCUSD",1672767283804,0.00489074,16646.0,16645.0,6.73498479]
["bitfinex","BTCUSD",1672767285318,0.00489074,16646.0,16645.0,7.81530542]
["bitfinex","BTCUSD",1672767290322,0.00489074,16646.0,16645.0,6.73498479]
["bitfinex","BTCUSD",1672767290585,0.00489074,16646.0,16645.0,7.81602242]
["bitfinex","BTCUSD",1672767291060,0.00489074,16646.0,16645.0,8.21602242]
["bitfinex","BTCUSD",1672767291836,0.00489074,16646.0,16645.0,8.21603242]
["bitfinex","BTCUSD",1672767292342,0.00489074,16646.0,16645.0,8.23401402]
["bitfinex","BTCUSD",1672767292596,0.00481534,16646.0,16645.0,8.23401402]
["bitfinex","BTCUSD",1672767296413,0.00481534,16646.0,16645.0,7.53401402]
["bitfinex","BTCUSD",1672767296661,0.00481534,16646.0,16645.0,6.45297639]
["bitfinex","BTCUSD",1672767296911,0.00481534,16646.0,16645.0,6.99295207]
["bitfinex","BTCUSD",1672767297172,0.00481534,16646.0,16645.0,6.43499479]
["bitfinex","BTCUSD",1672767297424,0.00481534,16646.0,16645.0,7.18739147]
["bitfinex","BTCUSD",1672767297924,0.00481534,16646.0,16645.0,6.15565078]
["bitfinex","BTCUSD",1672767298198,0.00481534,16646.0,16645.0,7.13083773]
["bitfinex","BTCUSD",1672767298419,0.00481534,16646.0,16645.0,6.79865507]
["bitfinex","BTCUSD",1672767298675,0.00481534,16646.0,16645.0,7.15591187]
["bitfinex","BTCUSD",1672767298925,0.00481534,16646.0,16645.0,6.79865507]
["bitfinex","BTCUSD",1672767299186,0.00481534,16646.0,16645.0,7.1479757]
["bitfinex","BTCUSD",1672767299454,0.00481534,16646.0,16645.0,6.79865507]
["bitfinex","BTCUSD",1672767299701,0.00481534,16646.0,16645.0,7.19002196]
["bitfinex","BTCUSD",1672767300471,0.00481534,16646.0,16645.0,7.46037729]
["bitfinex","BTCUSD",1672767300722,0.00481534,16646.0,16645.0,6.79865507]
["bitfinex","BTCUSD",1672767301207,0.00481534,16646.0,16645.0,6.79854406]
["bitfinex","BTCUSD",1672767301477,0.00481534,16646.0,16645.0,6.79854394]
["bitfinex","BTCUSD",1672767301723,0.00481534,16646.0,16645.0,6.43808912]
["bitfinex","BTCUSD",1672767302755,0.00481534,16646.0,16645.0,6.80155705]
["bitfinex","BTCUSD",1672767303004,0.00481534,16646.0,16645.0,7.16201711]
["bitfinex","BTCUSD",1672767304034,0.00481534,16646.0,16645.0,6.79854918]
["bitfinex","BTCUSD",1672767304278,0.00481534,16646.0,16645.0,7.13278529]
["bitfinex","BTCUSD",1672767304524,0.00481534,16646.0,16645.0,6.79854918]
["bitfinex","BTCUSD",1672767305540,0.00481534,16646.0,16645.0,7.13386189]
["bitfinex","BTCUSD",1672767306310,0.00481534,16646.0,16645.0,6.61814245]
["bitfinex","BTCUSD",1672767306556,0.00481534,16646.0,16645.0,6.97354384]
["bitfinex","BTCUSD",1672767307066,0.00481534,16646.0,16645.0,6.61814245]
["bitfinex","BTCUSD",1672767307309,0.00481534,16646.0,16645.0,6.79854918]
["bitfinex","BTCUSD",1672767308542,0.00481534,16646.0,16645.0,7.08146706]
["bitfinex","BTCUSD",1672767308842,0.00481534,16646.0,16645.0,6.79854918]
["bitfinex","BTCUSD",1672767312347,0.00481534,16646.0,16645.0,6.43808912]
["bitfinex","BTCUSD",1672767314153,0.00481534,16646.0,16645.0,7.13752707]
["bitfinex","BTCUSD",1672767314718,0.00481534,16646.0,16645.0,6.77718864]
["bitfinex","BTCUSD",1672767314948,0.00481534,16646.0,16645.0,7.13754526]
["bitfinex","BTCUSD",1672767315199,0.00481534,16646.0,16645.0,6.43754526]
["bitfinex","BTCUSD",1672767316238,0.00481534,16646.0,16645.0,6.79844574]
["bitfinex","BTCUSD",1672767316749,0.00481534,16646.0,16645.0,7.16321462]
["bitfinex","BTCUSD",1672767317517,0.00481534,16646.0,16645.0,6.79844574]
["bitfinex","BTCUSD",1672767317783,0.00481534,16646.0,16645.0,7.10996481]
["bitfinex","BTCUSD",1672767318303,0.00481534,16646.0,16645.0,7.38023671]
["bitfinex","BTCUSD",1672767319337,0.00481534,16646.0,16645.0,6.92953906]
["bitfinex","BTCUSD",1672767320096,0.00481534,16646.0,16645.0,6.00339899]
["bitfinex","BTCUSD",1672767320347,0.00481534,16646.0,16645.0,7.06871764]
["bitfinex","BTCUSD",1672767320607,0.00481534,16646.0,16645.0,6.79844574]
["bitfinex","BTCUSD",1672767321371,0.00474036,16646.0,16645.0,6.43808912]
["bitfinex","BTCUSD",1672767322639,0.00474036,16646.0,16645.0,6.7984811]
["bitfinex","BTCUSD",1672767323148,0.00474036,16646.0,16645.0,5.82346812]
["bitfinex","BTCUSD",1672767323922,0.00474036,16646.0,16645.0,5.82350812]
["bitfinex","BTCUSD",1672767324180,0.00474036,16646.0,16645.0,6.43812912]
["bitfinex","BTCUSD",1672767327373,0.00474036,16646.0,16645.0,6.37673917]
["bitfinex","BTCUSD",1672767327658,0.00474036,16646.0,16645.0,5.76211817]
["bitfinex","BTCUSD",1672767328437,0.00474036,16646.0,16645.0,6.18394635]
["bitfinex","BTCUSD",1672767328693,0.00474036,16646.0,16645.0,6.43812912]
["bitfinex","BTCUSD",1672767330690,0.00474036,16646.0,16645.0,5.82350812]
["bitfinex","BTCUSD",1672767331161,0.00474036,16646.0,16645.0,5.52319812]
["bitfinex","BTCUSD",1672767331414,0.00474036,16646.0,16645.0,5.82350812]
["bitfinex","BTCUSD",1672767331663,0.00474036,16646.0,16645.0,6.10750642]
["bitfinex","BTCUSD",1672767334104,0.00474036,16646.0,16645.0,6.43812912]
["bitfinex","BTCUSD",1672767334557,0.00474036,16646.0,16645.0,6.0986128]
["bitfinex","BTCUSD",1672767334826,0.00474036,16646.0,16645.0,5.51897146]
["bitfinex","BTCUSD",1672767335078,0.00474036,16646.0,16645.0,5.12350812]
["bitfinex","BTCUSD",1672767335299,0.00474036,16646.0,16645.0,5.49841175]
["bitfinex","BTCUSD",1672767335524,0.00474036,16646.0,16645.0,6.43812912]
["bitfinex","BTCUSD",1672767335773,0.00474036,16646.0,16645.0,6.75564468]
["bitfinex","BTCUSD",1672767336019,0.00474036,16646.0,16645.0,7.11621361]
["bitfinex","BTCUSD",1672767336265,0.00474036,16646.0,16645.0,7.11621178]
["bitfinex","BTCUSD",1672767337035,0.00474036,16646.0,16645.0,6.50159078]
["bitfinex","BTCUSD",1672767339375,0.00474036,16646.0,16645.0,6.7720491]
["bitfinex","BTCUSD",1672767339626,0.00474036,16646.0,16645.0,6.18407522]
["bitfinex","BTCUSD",1672767339881,0.00474036,16646.0,16645.0,6.79869622]
["bitfinex","BTCUSD",1672767340664,0.00474036,16646.0,16645.0,5.82350812]
["bitfinex","BTCUSD",1672767342593,0.00474036,16646.0,16645.0,6.43812912]
["bitfinex","BTCUSD",1672767344747,0.00474036,16646.0,16645.0,5.98743147]
["bitfinex","BTCUSD",1672767345254,0.00474036,16646.0,16645.0,5.72566104]
["bitfinex","BTCUSD",1672767345508,0.00474036,16646.0,16645.0,6.17641947]
["bitfinex","BTCUSD",1672767346509,0.00474036,16646.0,16645.0,5.8235689]
["bitfinex","BTCUSD",1672767346757,0.00474036,16646.0,16645.0,6.12129373]
["bitfinex","BTCUSD",1672767347035,0.00474036,16646.0,16645.0,6.20722317]
["bitfinex","BTCUSD",1672767347530,0.00474036,16646.0,16645.0,6.4381899]
["bitfinex","BTCUSD",1672767347789,0.00474036,16646.0,16645.0,5.8235689]
["bitfinex","BTCUSD",1672767348792,0.00474036,16646.0,16645.0,5.1235689]
["bitfinex","BTCUSD",1672767349296,0.00474036,16646.0,16645.0,5.98743147]
["bitfinex","BTCUSD",1672767349539,0.00467356,16646.0,16645.0,5.98743147]
["bitfinex","BTCUSD",1672767351054,0.00467356,16646.0,16645.0,5.58743147]
["bitfinex","BTCUSD",1672767352059,0.00467356,16646.0,16645.0,5.98743147]
["bitfinex","BTCUSD",1672767354352,0.00467356,16646.0,16645.0,5.82349636]
["bitfinex","BTCUSD",1672767354865,0.00467356,16646.0,16645.0,5.37281047]
["bitfinex","BTCUSD",1672767355843,0.00467356,16646.0,16645.0,5.72977799]
["bitfinex","BTCUSD",1672767356091,0.00467356,16646.0,16645.0,5.82348575]
["bitfinex","BTCUSD",1672767357348,0.00467356,16646.0,16645.0,5.37281047]
["bitfinex","BTCUSD",1672767358892,0.00467356,16646.0,16645.0,5.98743147]
["bitfinex","BTCUSD",1672767359403,0.00467356,16646.0,16645.0,5.37281047]
["bitfinex","BTCUSD",1672767360681,0.00467356,16646.0,16645.0,5.98743147]
["bitfinex","BTCUSD",1672767361714,0.00467356,16646.0,16645.0,5.6975528]
["bitfinex","BTCUSD",1672767361964,0.00467356,16646.0,16645.0,5.37281047]
["bitfinex","BTCUSD",1672767362211,0.00467356,16646.0,16645.0,5.67853603]
["bitfinex","BTCUSD",1672767362463,0.00467356,16646.0,16645.0,5.8235254]
["bitfinex","BTCUSD",1672767363014,0.00467356,16646.0,16645.0,6.4381464]
["bitfinex","BTCUSD",1672767363783,0.00467356,16646.0,16645.0,5.37281047]
["bitfinex","BTCUSD",1672767364329,0.00467356,16646.0,16645.0,5.43465694]
["bitfinex","BTCUSD",1672767364874,0.00467356,16646.0,16645.0,5.12347988]
["bitfinex","BTCUSD",1672767365063,0.00467356,16646.0,16645.0,5.82347988]
["bitfinex","BTCUSD",1672767365555,0.00467356,16646.0,16645.0,6.16694723]
["bitfinex","BTCUSD",1672767366078,0.00467356,16646.0,16645.0,6.52752651]
["bitfinex","BTCUSD",1672767366577,0.00467356,16646.0,16645.0,6.16694723]
["bitfinex","BTCUSD",1672767367073,0.00467356,16646.0,16645.0,5.82347988]
["bitfinex","BTCUSD",1672767367331,0.00467356,16646.0,16645.0,6.55890539]
["bitfinex","BTCUSD",1672767367578,0.00467356,16646.0,16645.0,6.19832024]
["bitfinex","BTCUSD",1672767367833,0.00467356,16646.0,16645.0,6.55890453]
["bitfinex","BTCUSD",1672767370373,0.00467356,16646.0,16645.0,6.18406417]
["bitfinex","BTCUSD",1672767370620,0.00467356,16646.0,16645.0,6.54144231]
["bitfinex","BTCUSD",1672767372151,0.00467356,16646.0,16645.0,6.55361689]
["bitfinex","BTCUSD",1672767373439,0.00467356,16646.0,16645.0,6.11152821]
["bitfinex","BTCUSD",1672767373696,0.00467356,16646.0,16645.0,6.11153821]
["bitfinex","BTCUSD",1672767374958,0.00467356,16646.0,16645.0,6.04253655]
["bitfinex","BTCUSD",1672767375211,0.00467356,16646.0,16645.0,6.31293828]
["bitfinex","BTCUSD",1672767375461,0.00467356,16646.0,16645.0,6.31292578]
["bitfinex","BTCUSD",1672767375709,0.00467356,16646.0,16645.0,6.04253655]
["bitfinex","BTCUSD",1672767378263,0.00467356,16646.0,16645.0,6.65715755]
["bitfinex","BTCUSD",1672767378515,0.00467356,16646.0,16645.0,6.29657326]
["bitfinex","BTCUSD",1672767379527,0.00467356,16646.0,16645.0,6.2964706]
["bitfinex","BTCUSD",1672767380285,0.00467356,16646.0,16645.0,6.1173706]
["bitfinex","BTCUSD",1672767380538,0.00467356,16646.0,16645.0,6.43669577]
["bitfinex","BTCUSD",1672767380793,0.00467356,16646.0,16645.0,6.1173706]
["bitfinex","BTCUSD",1672767381045,0.00467356,16646.0,16645.0,5.79397725]
["bitfinex","BTCUSD",1672767381560,0.00467356,16646.0,16645.0,6.1544619]
["bitfinex","BTCUSD",1672767382079,0.00467356,16646.0,16645.0,5.86323425]
["bitfinex","BTCUSD",1672767382534,0.00467356,16646.0,16645.0,6.14954236]
["bitfinex","BTCUSD",1672767383094,0.00467356,16646.0,16645.0,5.86323425]
["bitfinex","BTCUSD",1672767383374,0.00467356,16646.0,16645.0,5.86322425]
["bitfinex","BTCUSD",1672767383631,0.00467356,16646.0,16645.0,5.5027396]
["bitfinex","BTCUSD",1672767384650,0.00467356,16646.0,16645.0,5.13657266]
["bitfinex","BTCUSD",1672767384899,0.00467356,16646.0,16645.0,5.49702281]
["bitfinex","BTCUSD",1672767385672,0.00467356,16646.0,16645.0,6.13354821]
["bitfinex","BTCUSD",1672767385952,0.00467356,16646.0,16645.0,6.47781075]
["bitfinex","BTCUSD",1672767386226,0.00467356,16646.0,16645.0,6.79634892]
["bitfinex","BTCUSD",1672767386990,0.00467356,16646.0,16645.0,5.86318975]
["bitfinex","BTCUSD",1672767387514,0.00467356,16646.0,16645.0,5.80568377]
["bitfinex","BTCUSD",1672767388555,0.00467356,16646.0,16645.0,5.5027396]
["bitfinex","BTCUSD",1672767388813,0.00467356,16646.0,16645.0,5.5027296]
["bitfinex","BTCUSD",1672767389325,0.00467356,16646.0,16645.0,5.86086186]
["bitfinex","BTCUSD",1672767390099,0.00467356,16646.0,16645.0,5.5027296]
["bitfinex","BTCUSD",1672767390612,0.00467356,16646.0,16645.0,6.1173506]
["bitfinex","BTCUSD",1672767390891,0.00467356,16646.0,16645.0,5.2024296]
["bitfinex","BTCUSD",1672767391145,0.00467356,16646.0,16645.0,5.5027296]
["bitfinex","BTCUSD",1672767391393,0.00467356,16646.0,16645.0,5.89023233]
["bitfinex","BTCUSD",1672767391754,0.00467356,16646.0,16645.0,5.80485333]
["bitfinex","BTCUSD",1672767391936,0.00467356,16646.0,16645.0,5.5027296]
["bitfinex","BTCUSD",1672767392189,0.00467356,16646.0,16645.0,6.40241682]
["bitfinex","BTCUSD",1672767392437,0.00467356,16646.0,16645.0,6.14814654]
["bitfinex","BTCUSD",1672767393145,0.00467356,16646.0,16645.0,6.15231929]
["bitfinex","BTCUSD",1672767393652,0.00467356,16646.0,16645.0,5.97193615]
["bitfinex","BTCUSD",1672767393921,0.00467356,16646.0,16645.0,5.19181881]
["bitfinex","BTCUSD",1672767394173,0.00467356,16646.0,16645.0,4.62153254]
["bitfinex","BTCUSD",1672767394430,0.80122049,16646.0,16645.0,4.62153254]
["bitfinex","BTCUSD",1672767394684,0.62119056,16646.0,16645.0,4.62153254]
["bitfinex","BTCUSD",1672767394941,0.62119056,16646.0,16645.0,4.75281881]
["bitfinex","BTCUSD",1672767395197,0.00567356,16646.0,16645.0,4.88481881]
["bitfinex","BTCUSD",1672767395525,0.62119056,16646.0,16645.0,4.75281881]
["bitfinex","BTCUSD",1672767395710,0.62219056,16646.0,16645.0,4.61453254]
["bitfinex","BTCUSD",1672767395967,0.62219056,16646.0,16645.0,4.91453254]
["bitfinex","BTCUSD",1672767396240,0.62219056,16646.0,16645.0,4.46610971]
["bitfinex","BTCUSD",1672767396241,1.13161097,16646.0,16645.0,4.46610971]
["bitfinex","BTCUSD",1672767396516,1.84329311,16646.0,16645.0,3.09523968]
["bitfinex","BTCUSD",1672767397307,1.51390263,16646.0,16645.0,3.09523968]
["bitfinex","BTCUSD",1672767397560,1.07181395,16646.0,16645.0,3.09523968]
["bitfinex","BTCUSD",1672767397815,0.80222049,16646.0,16645.0,4.40616139]
["bitfinex","BTCUSD",1672767398086,0.00567356,16646.0,16645.0,4.13197254]
["bitfinex","BTCUSD",1672767399119,0.00567356,16646.0,16645.0,4.41471116]
["bitfinex","BTCUSD",1672767400092,0.00567356,16646.0,16645.0,4.41478221]
["bitfinex","BTCUSD",1672767400354,0.00567356,16646.0,16645.0,4.59498221]
["bitfinex","BTCUSD",1672767404606,0.00567356,16646.0,16645.0,3.89498221]
["bitfinex","BTCUSD",1672767405630,0.00567356,16646.0,16645.0,4.59498221]
["bitfinex","BTCUSD",1672767405890,0.00567356,16646.0,16645.0,4.59491116]
["bitfinex","BTCUSD",1672767406893,0.00539637,16646.0,16645.0,4.59491116]
["bitfinex","BTCUSD",1672767407223,0.1854263,16646.0,16645.0,4.59491116]
["bitfinex","BTCUSD",1672767407395,0.8019433,16646.0,16645.0,4.59491116]
["bitfinex","BTCUSD",1672767407915,0.62191337,16646.0,16645.0,4.31217254]
["bitfinex","BTCUSD",1672767408163,0.8019433,16646.0,16645.0,4.31217254]
["bitfinex","BTCUSD",1672767409431,0.8019433,16646.0,16645.0,4.5818722]
["bitfinex","BTCUSD",1672767409677,0.8019433,16646.0,16645.0,4.31224359]
["bitfinex","BTCUSD",1672767410188,0.62191337,16646.0,16645.0,4.13204359]
["bitfinex","BTCUSD",1672767410677,0.8019433,16646.0,16645.0,4.13204359]
["bitfinex","BTCUSD",1672767410959,0.00539637,16646.0,16645.0,4.4016722]
["bitfinex","BTCUSD",1672767411962,0.00539637,16646.0,16645.0,5.0162932]
["bitfinex","BTCUSD",1672767412968,0.00539637,16646.0,16645.0,4.4016722]
["bitfinex","BTCUSD",1672767413726,0.00539637,16646.0,16645.0,4.10603086]
["bitfinex","BTCUSD",1672767413974,0.00539637,16646.0,16645.0,5.08025186]
["bitfinex","BTCUSD",1672767414712,0.00539637,16646.0,16645.0,5.26045262]
["bitfinex","BTCUSD",1672767417012,0.00539637,16646.0,16645.0,5.56076262]
["bitfinex","BTCUSD",1672767418520,0.00539637,16646.0,16645.0,5.8606834]
["bitfinex","BTCUSD",1672767419024,0.00539637,16646.0,16645.0,5.56076262]
["bitfinex","BTCUSD",1672767420265,0.00539637,16646.0,16645.0,5.65034889]
["bitfinex","BTCUSD",1672767420510,0.00539637,16646.0,16645.0,5.38006262]
["bitfinex","BTCUSD",1672767421249,0.00539637,16646.0,16645.0,5.82984889]
["bitfinex","BTCUSD",1672767421499,0.00539637,16646.0,16645.0,6.19019961]
["bitfinex","BTCUSD",1672767421752,0.00539637,16646.0,16645.0,5.82984889]
["bitfinex","BTCUSD",1672767424795,0.00539637,16646.0,16645.0,5.52953889]
["bitfinex","BTCUSD",1672767425310,0.00539637,16646.0,16645.0,5.82984889]
["bitfinex","BTCUSD",1672767426066,0.00539637,16646.0,16645.0,6.14130771]
["bitfinex","BTCUSD",1672767426556,0.00539637,16646.0,16645.0,5.82984889]
["bitfinex","BTCUSD",1672767427070,0.00539637,16646.0,16645.0,6.21500301]
["bitfinex","BTCUSD",1672767428371,0.00539637,16646.0,16645.0,5.82984889]
["bitfinex","BTCUSD",1672767428618,0.00539637,16646.0,16645.0,6.00999885]
["bitfinex","BTCUSD",1672767428888,0.00539637,16646.0,16645.0,5.30999885]
["bitfinex","BTCUSD",1672767430150,0.00539637,16646.0,16645.0,6.00999885]
["bitfinex","BTCUSD",1672767431195,0.00539637,16646.0,16645.0,6.57356665]
["bitfinex","BTCUSD",1672767431731,0.00539637,16646.0,16645.0,6.00999885]
["bitfinex","BTCUSD",1672767432271,0.00539637,16646.0,16645.0,6.40519277]
["bitfinex","BTCUSD",1672767433045,0.00539637,16646.0,16645.0,6.58511905]
["bitfinex","BTCUSD",1672767433561,0.00539637,16646.0,16645.0,6.22476833]
["bitfinex","BTCUSD",1672767434598,0.00539637,16646.0,16645.0,5.95448206]
["bitfinex","BTCUSD",1672767435927,0.00539637,16646.0,16645.0,5.55928814]
["bitfinex","BTCUSD",1672767436183,0.00539637,16646.0,16645.0,5.82957441]
["bitfinex","BTCUSD",1672767436711,0.00539637,16646.0,16645.0,6.17327697]
["bitfinex","BTCUSD",1672767436970,0.00539637,16646.0,16645.0,5.82957441]
["bitfinex","BTCUSD",1672767437226,0.00539637,16646.0,16645.0,6.18992513]
["bitfinex","BTCUSD",1672767437487,0.00539637,16646.0,16645.0,6.2884276]
["bitfinex","BTCUSD",1672767438228,0.00539637,16646.0,16645.0,6.46838923]
["bitfinex","BTCUSD",1672767439014,0.00539637,16646.0,16645.0,6.10803851]
["bitfinex","BTCUSD",1672767439253,0.00539637,16646.0,16645.0,5.82960976]
["bitfinex","BTCUSD",1672767439514,0.00539637,16646.0,16645.0,6.00999885]
["bitfinex","BTCUSD",1672767440501,0.00539637,16646.0,16645.0,5.30999885]
["bitfinex","BTCUSD",1672767440779,0.00539637,16646.0,16645.0,6.00999885]
["bitfinex","BTCUSD",1672767441573,0.00539637,16646.0,16645.0,5.98753649]
["bitfinex","BTCUSD",1672767442046,0.00539637,16646.0,16645.0,6.33032627]
["bitfinex","BTCUSD",1672767444405,0.00539637,16646.0,16645.0,6.5104128]
["bitfinex","BTCUSD",1672767444931,0.00539637,16646.0,16645.0,6.15006208]
["bitfinex","BTCUSD",1672767445954,0.00539637,16646.0,16645.0,5.8072723]
["bitfinex","BTCUSD",1672767446224,0.00539637,16646.0,16645.0,6.16762302]
["bitfinex","BTCUSD",1672767446792,0.00539637,16646.0,16645.0,5.98753649]
["bitfinex","BTCUSD",1672767447302,0.00539637,16646.0,16645.0,6.16791963]
["bitfinex","BTCUSD",1672767448342,0.00539637,16646.0,16645.0,6.16790963]
["bitfinex","BTCUSD",1672767449106,0.00528362,16646.0,16645.0,6.16790963]
["bitfinex","BTCUSD",1672767449402,0.00528362,16646.0,16645.0,5.80755891]
["bitfinex","BTCUSD",1672767449636,0.00528362,16646.0,16645.0,5.3568895]
["bitfinex","BTCUSD",1672767449895,0.00528362,16646.0,16645.0,5.80737509]
["bitfinex","BTCUSD",1672767450840,0.00528362,16646.0,16645.0,5.3568895]
["bitfinex","BTCUSD",1672767452841,0.00528362,16646.0,16645.0,5.80735441]
["bitfinex","BTCUSD",1672767453867,0.00528362,16646.0,16645.0,5.80745738]
["bitfinex","BTCUSD",1672767457026,0.00498942,16646.0,16645.0,5.80745738]
["bitfinex","BTCUSD",1672767457568,0.00498942,16646.0,16645.0,5.3568895]
["bitfinex","BTCUSD",1672767458071,0.00498942,16646.0,16645.0,5.80749093]
["bitfinex","BTCUSD",1672767458342,0.00498942,16646.0,16645.0,5.50719093]
["bitfinex","BTCUSD",1672767458603,0.00498942,16646.0,16645.0,5.80749093]
["bitfinex","BTCUSD",1672767460132,0.00498942,16646.0,16645.0,5.50719093]
["bitfinex","BTCUSD",1672767460380,0.00498942,16646.0,16645.0,5.80749093]
["bitfinex","BTCUSD",1672767460640,0.00498942,16646.0,16645.0,6.10818374]
["bitfinex","BTCUSD",1672767460929,0.00498942,16646.0,16645.0,6.46865924]
["bitfinex","BTCUSD",1672767461280,0.00498942,16646.0,16645.0,5.80749093]
["bitfinex","BTCUSD",1672767461454,0.00498942,16646.0,16645.0,6.1966415]
["bitfinex","BTCUSD",1672767461709,0.00498942,16646.0,16645.0,6.16797062]
["bitfinex","BTCUSD",1672767461959,0.00498942,16646.0,16645.0,6.53477221]
["bitfinex","BTCUSD",1672767464294,0.00498942,16646.0,16645.0,6.16797062]
["bitfinex","BTCUSD",1672767464514,0.00498942,16646.0,16645.0,5.55334962]
["bitfinex","BTCUSD",1672767464737,0.00498942,16646.0,16645.0,5.93120536]
["bitfinex","BTCUSD",1672767465225,0.00498942,16646.0,16645.0,5.90685134]
["bitfinex","BTCUSD",1672767465974,0.00498942,16646.0,16645.0,6.15349966]
["bitfinex","BTCUSD",1672767466229,0.00498942,16646.0,16645.0,6.13773954]
["bitfinex","BTCUSD",1672767466527,0.00498942,16646.0,16645.0,6.40882843]
["bitfinex","BTCUSD",1672767467056,0.00498942,16646.0,16645.0,6.00882843]
["bitfinex","BTCUSD",1672767468362,0.00498942,16646.0,16645.0,6.40882843]
["bitfinex","BTCUSD",1672767469430,0.00498942,16646.0,16645.0,6.40884172]
["bitfinex","BTCUSD",1672767470471,0.00498942,16646.0,16645.0,5.95823954]
["bitfinex","BTCUSD",1672767472205,0.00498942,16646.0,16645.0,5.25823954]
["bitfinex","BTCUSD",1672767473213,0.00498942,16646.0,16645.0,5.95823954]
["bitfinex","BTCUSD",1672767476279,0.00498942,16646.0,16645.0,5.95821954]
["bitfinex","BTCUSD",1672767477124,0.00498942,16646.0,16645.0,6.7470392]
["bitfinex","BTCUSD",1672767477377,0.00498942,16646.0,16645.0,6.49291887]
["bitfinex","BTCUSD",1672767477651,0.00498942,16646.0,16645.0,6.49292068]
["bitfinex","BTCUSD",1672767477905,0.00498942,16646.0,16645.0,6.31268959]
["bitfinex","BTCUSD",1672767478946,0.00498942,16646.0,16645.0,6.3122519]
["bitfinex","BTCUSD",1672767479241,0.00498942,16646.0,16645.0,5.95174942]
["bitfinex","BTCUSD",1672767479456,0.00498942,16646.0,16645.0,6.3122519]
["bitfinex","BTCUSD",1672767480247,0.00498942,16646.0,16645.0,6.31248959]
["bitfinex","BTCUSD",1672767480529,0.00498942,16646.0,16645.0,6.49273155]
["bitfinex","BTCUSD",1672767480751,0.00498942,16646.0,16645.0,6.31248959]
["bitfinex","BTCUSD",1672767481215,0.00498942,16646.0,16645.0,6.49273148]
["bitfinex","BTCUSD",1672767481734,0.00498942,16646.0,16645.0,6.31248959]
["bitfinex","BTCUSD",1672767482232,0.00498942,16646.0,16645.0,6.49273078]
["bitfinex","BTCUSD",1672767482997,0.00498942,16646.0,16645.0,6.1322283]
["bitfinex","BTCUSD",1672767483507,0.00498942,16646.0,16645.0,6.49273078]
["bitfinex","BTCUSD",1672767484554,0.00498942,16646.0,16645.0,5.08272451]
["bitfinex","BTCUSD",1672767484804,0.00498942,16646.0,16645.0,4.90248332]
["bitfinex","BTCUSD",1672767485071,0.62150642,16646.0,16645.0,4.33285471]
["bitfinex","BTCUSD",1672767485333,0.80153635,16646.0,16645.0,4.33285471]
["bitfinex","BTCUSD",1672767485625,1.81499363,16646.0,16645.0,3.06417373]
["bitfinex","BTCUSD",1672767486131,1.07112981,16646.0,16645.0,3.06417373]
["bitfinex","BTCUSD",1672767486648,1.07112981,16646.0,16645.0,3.36417373]
["bitfinex","BTCUSD",1672767486938,0.80153635,16646.0,16645.0,3.37267373]
["bitfinex","BTCUSD",1672767487452,1.09606037,16646.0,16645.0,3.37267373]
["bitfinex","BTCUSD",1672767487719,1.72088902,16646.0,16645.0,3.37267373]
["bitfinex","BTCUSD",1672767487996,1.72077084,16646.0,16645.0,3.37267373]
["bitfinex","BTCUSD",1672767488362,1.72077084,16646.0,16645.0,2.77189273]
["bitfinex","BTCUSD",1672767488611,1.72077084,16646.0,16645.0,3.37274478]
["bitfinex","BTCUSD",1672767488874,1.72077084,16646.0,16645.0,3.37267373]
["bitfinex","BTCUSD",1672767490166,1.45117738,16646.0,16645.0,3.37267373]
["bitfinex","BTCUSD",1672767490415,1.72077084,16646.0,16645.0,3.67306373]
["bitfinex","BTCUSD",1672767490922,1.4511402,16646.0,16645.0,3.67306373]
["bitfinex","BTCUSD",1672767491176,1.09594219,16646.0,16645.0,3.67306373]
["bitfinex","BTCUSD",1672767494811,0.91603044,16646.0,16645.0,2.97306373]
["bitfinex","BTCUSD",1672767495064,0.62150642,16646.0,16645.0,4.38896192]
["bitfinex","BTCUSD",1672767495328,0.00498942,16646.0,16645.0,4.66153274]
["bitfinex","BTCUSD",1672767502299,0.00498942,16646.0,16645.0,4.93108786]
["bitfinex","BTCUSD",1672767504166,0.00498942,16646.0,16645.0,4.93104786]
["bitfinex","BTCUSD",1672767505243,0.00498942,16646.0,16645.0,4.66149274]
["bitfinex","BTCUSD",1672767505507,0.62150642,16646.0,16645.0,4.66149274]
["bitfinex","BTCUSD",1672767508077,0.00498942,16646.0,16645.0,4.66149274]
["bitfinex","BTCUSD",1672767508107,0.00498942,16646.0,16645.0,4.93087881]
["bitfinex","BTCUSD",1672767510697,0.62141511,16646.0,16645.0,4.93087881]
["bitfinex","BTCUSD",1672767512521,0.00489811,16646.0,16645.0,4.93087881]
["bitfinex","BTCUSD",1672767513285,0.62141511,16646.0,16645.0,4.93087881]
["bitfinex","BTCUSD",1672767514843,0.00489811,16646.0,16645.0,4.93087881]
["bitfinex","BTCUSD",1672767520797,0.00489811,16646.0,16645.0,4.23087881]
["bitfinex","BTCUSD",1672767521363,0.62141511,16646.0,16645.0,4.23086881]
["bitfinex","BTCUSD",1672767521864,0.62141511,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767522115,0.00489811,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767524180,0.18480986,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767525446,0.00489811,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767526216,0.18480986,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767526474,0.00489811,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767526723,0.18480986,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767526989,0.45440332,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767527292,1.07092032,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767527724,1.25057137,16646.0,16645.0,4.93086881]
["bitfinex","BTCUSD",1672767528458,1.25057137,16646.0,16645.0,4.66148274]
["bitfinex","BTCUSD",1672767528704,1.25057137,16646.0,16645.0,3.07267373]
["bitfinex","BTCUSD",1672767528965,1.93248222,16646.0,16645.0,3.07267373]
["bitfinex","BTCUSD",1672767529222,2.29276257,16646.0,16645.0,3.07267373]
["bitfinex","BTCUSD",1672767530004,2.29276257,16646.0,16645.0,3.81476241]
["bitfinex","BTCUSD",1672767530509,1.70147192,16646.0,16645.0,3.81476241]
["bitfinex","BTCUSD",1672767530765,1.25192099,16646.0,16645.0,3.81476241]
["bitfinex","BTCUSD",1672767531263,1.07179892,16646.0,16645.0,4.46612075]
["bitfinex","BTCUSD",1672767531509,0.45528192,16646.0,16645.0,4.46612075]
["bitfinex","BTCUSD",1672767532540,1.07179892,16646.0,16645.0,4.46612075]
["bitfinex","BTCUSD",1672767533059,0.45528192,16646.0,16645.0,4.46612075]
["bitfinex","BTCUSD",1672767533809,1.25192099,16646.0,16645.0,4.46612075]
["bitfinex","BTCUSD",1672767534353,1.0718145,16646.0,16645.0,4.46612075]
["bitfinex","BTCUSD",1672767534592,1.43209485,16646.0,16645.0,4.46612075]
["bitfinex","BTCUSD",1672767534843,1.25192099,16646.0,16645.0,4.46612075]
["bitfinex","BTCUSD",1672767535113,1.25192099,16646.0,16645.0,4.46605591]
["bitfinex","BTCUSD",1672767537484,1.25192099,16646.0,16645.0,4.19895034]
["bitfinex","BTCUSD",1672767537928,1.94426052,16646.0,16645.0,4.19895034]
["bitfinex","BTCUSD",1672767538216,1.94426052,16646.0,16645.0,3.75686166]
["bitfinex","BTCUSD",1672767538439,1.94426052,16646.0,16645.0,3.15608066]
["bitfinex","BTCUSD",1672767538724,1.43124639,16646.0,16645.0,3.15608066]
["bitfinex","BTCUSD",1672767538981,1.43124639,16646.0,16645.0,3.45646066]
["bitfinex","BTCUSD",1672767539254,1.9442093,16646.0,16645.0,3.45646066]
["bitfinex","BTCUSD",1672767539786,1.9442093,16646.0,16645.0,4.05724166]
["bitfinex","BTCUSD",1672767540055,1.9442093,16646.0,16645.0,3.07220789]
["bitfinex","BTCUSD",1672767540316,1.9442093,16646.0,16645.0,2.77220789]
["bitfinex","BTCUSD",1672767540577,1.94428631,16646.0,16645.0,3.07220789]
["bitfinex","BTCUSD",1672767541859,1.4313234,16646.0,16645.0,3.51429657]
["bitfinex","BTCUSD",1672767542117,1.94404968,16646.0,16645.0,3.51429657]
["bitfinex","BTCUSD",1672767542381,1.4313234,16646.0,16645.0,3.51429657]
["bitfinex","BTCUSD",1672767542877,1.4313234,16646.0,16645.0,4.11507757]
["bitfinex","BTCUSD",1672767543109,1.94401826,16646.0,16645.0,3.51429657]
["bitfinex","BTCUSD",1672767543640,1.94401826,16646.0,16645.0,3.07220789]
["bitfinex","BTCUSD",1672767543899,1.5836609,16646.0,16645.0,3.07220789]
["bitfinex","BTCUSD",1672767544156,1.5836609,16646.0,16645.0,2.77220789]
["bitfinex","BTCUSD",1672767544415,1.94399161,16646.0,16645.0,3.07220789]
["bitfinex","BTCUSD",1672767544927,1.94399161,16646.0,16645.0,4.11507757]
["bitfinex","BTCUSD",1672767545461,1.94399161,16646.0,16645.0,3.51429657]
["bitfinex","BTCUSD",1672767545695,1.43129675,16646.0,16645.0,4.11507757]
["bitfinex","BTCUSD",1672767545996,1.70157397,16646.0,16645.0,4.11507757]
["bitfinex","BTCUSD",1672767546235,1.25202304,16646.0,16645.0,4.11507757]
["bitfinex","BTCUSD",1672767546554,1.25202304,16646.0,16645.0,3.51429657]
["bitfinex","BTCUSD",1672767547302,1.70157397,16646.0,16645.0,3.11429657]
["bitfinex","BTCUSD",1672767547541,1.70157397,16646.0,16645.0,3.71507757]
["bitfinex","BTCUSD",1672767548304,1.25202304,16646.0,16645.0,4.11507757]
["bitfinex","BTCUSD",1672767551142,1.25202304,16646.0,16645.0,4.11505757]
["bitfinex","BTCUSD",1672767551403,1.25202304,16646.0,16645.0,3.51427657]
["bitfinex","BTCUSD",1672767551935,1.25202304,16646.0,16645.0,4.11505757]
["bitfinex","BTCUSD",1672767552704,1.4322004,16646.0,16645.0,3.51427657]
["bitfinex","BTCUSD",1672767552960,1.25202304,16646.0,16645.0,4.11505757]
["bitfinex","BTCUSD",1672767553991,1.25202304,16646.0,16645.0,4.11506757]
["bitfinex","BTCUSD",1672767555061,1.25202304,16646.0,16645.0,3.41506757]
["bitfinex","BTCUSD",1672767556039,1.25202304,16646.0,16645.0,3.41505757]
["bitfinex","BTCUSD",1672767556617,1.5348337,16646.0,16645.0,3.51427657]
["bitfinex","BTCUSD",1672767557426,2.22647614,16646.0,16645.0,3.51427657]
["bitfinex","BTCUSD",1672767558759,2.22647614,16646.0,16645.0,2.77182789]
["bitfinex","BTCUSD",1672767559040,2.22647614,16646.0,16645.0,2.47171521]
["bitfinex","BTCUSD",1672767559828,1.94366548,16646.0,16645.0,2.91380389]
["bitfinex","BTCUSD",1672767560081,1.94366548,16646.0,16645.0,3.51417389]
["bitfinex","BTCUSD",1672767561136,1.58333477,16646.0,16645.0,3.51417389]
["bitfinex","BTCUSD",1672767561661,1.58333477,16646.0,16645.0,3.33637789]
["bitfinex","BTCUSD",1672767562398,1.94383248,16646.0,16645.0,3.33637789]
["bitfinex","BTCUSD",1672767563390,1.9434082,16646.0,16645.0,3.33637789]
["bitfinex","BTCUSD",1672767564404,1.9434082,16646.0,16645.0,3.93715889]
["bitfinex","BTCUSD",1672767564654,1.9434082,16646.0,16645.0,4.31352093]
["bitfinex","BTCUSD",1672767564946,1.9434082,16646.0,16645.0,3.01273993]
["bitfinex","BTCUSD",1672767566146,1.9434082,16646.0,16645.0,3.71273993]
["bitfinex","BTCUSD",1672767566903,1.58291049,16646.0,16645.0,3.71273993]
["bitfinex","BTCUSD",1672767567383,1.58291049,16646.0,16645.0,3.71275993]
["bitfinex","BTCUSD",1672767567641,0.96639349,16646.0,16645.0,3.71275993]
["bitfinex","BTCUSD",1672767568373,1.58291049,16646.0,16645.0,2.73600789]
["bitfinex","BTCUSD",1672767568639,1.13335956,16646.0,16645.0,2.29391921]
["bitfinex","BTCUSD",1672767569382,1.58416304,16646.0,16645.0,2.29391921]
["bitfinex","BTCUSD",1672767570974,1.58416304,16646.0,16645.0,2.73557649]
["bitfinex","BTCUSD",1672767571197,1.58416304,16646.0,16645.0,3.03557649]
["bitfinex","BTCUSD",1672767571469,0.96764604,16646.0,16645.0,3.93832153]
["bitfinex","BTCUSD",1672767571729,0.63548454,16646.0,16645.0,4.55294253]
["bitfinex","BTCUSD",1672767571972,0.63548454,16646.0,16645.0,4.20626724]
["bitfinex","BTCUSD",1672767572225,0.45520794,16646.0,16645.0,5.00158824]
["bitfinex","BTCUSD",1672767572467,0.45520794,16646.0,16645.0,4.38696724]
["bitfinex","BTCUSD",1672767572717,0.45520794,16646.0,16645.0,5.00158824]
["bitfinex","BTCUSD",1672767572970,0.45520794,16646.0,16645.0,4.38696724]
["bitfinex","BTCUSD",1672767573222,0.45520794,16646.0,16645.0,5.00158824]
["bitfinex","BTCUSD",1672767573740,0.1847676,16646.0,16645.0,5.00158824]
["bitfinex","BTCUSD",1672767574257,0.45520794,16646.0,16645.0,5.00158824]
["bitfinex","BTCUSD",1672767574983,0.45520794,16646.0,16645.0,4.38696724]
["bitfinex","BTCUSD",1672767575199,0.45520794,16646.0,16645.0,5.00158824]
["bitfinex","BTCUSD",1672767575947,0.1847676,16646.0,16645.0,4.38696724]
["bitfinex","BTCUSD",1672767576716,0.45520794,16646.0,16645.0,4.38696724]
["bitfinex","BTCUSD",1672767578999,0.45520794,16646.0,16645.0,3.68696724]
["bitfinex","BTCUSD",1672767579503,0.1847676,16646.0,16645.0,3.68696724]
["bitfinex","BTCUSD",1672767580012,0.1847676,16646.0,16645.0,4.38696724]
["bitfinex","BTCUSD",1672767582038,0.00447383,16646.0,16645.0,4.38696724]
["bitfinex","BTCUSD",1672767584303,0.00447383,16646.0,16645.0,4.68732724]
["bitfinex","BTCUSD",1672767585311,0.1847676,16646.0,16645.0,4.68732724]
["bitfinex","BTCUSD",1672767586062,0.1847676,16646.0,16645.0,3.98732724]
["bitfinex","BTCUSD",1672767587017,0.1847676,16646.0,16645.0,4.68732724]
["bitfinex","BTCUSD",1672767588797,0.63248189,16646.0,16645.0,4.41941153]
["bitfinex","BTCUSD",1672767589051,1.24899889,16646.0,16645.0,3.81863053]
["bitfinex","BTCUSD",1672767590334,1.69980237,16646.0,16645.0,3.81863053]
["bitfinex","BTCUSD",1672767590585,1.42936203,16646.0,16645.0,3.81863053]
["bitfinex","BTCUSD",1672767591334,1.98293028,16646.0,16645.0,2.29391921]
["bitfinex","BTCUSD",1672767591585,2.16424021,16646.0,16645.0,0.87043432]
["bitfinex","BTCUSD",1672767591859,2.25239637,16646.0,16645.0,0.86193432]
["bitfinex","BTCUSD",1672767592107,2.25239558,16646.0,16645.0,0.86193432]
["bitfinex","BTCUSD",1672767592424,2.25239906,16646.0,16645.0,0.86193432]
["bitfinex","BTCUSD",1672767592625,2.58942347,16646.0,16645.0,0.86193432]
["bitfinex","BTCUSD",1672767592876,2.58842347,16646.0,16645.0,0.02993432]
["bitfinex","BTCUSD",1672767593139,2.60542347,16646.0,16645.0,0.02993432]
["bitfinex","BTCUSD",1672767593369,2.58842347,16646.0,16645.0,0.02993432]
["bitfinex","BTCUSD",1672767593628,2.60779903,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767593881,2.26839906,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767594412,2.86914306,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767595677,3.26292055,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767596218,2.86914306,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767596435,2.36722491,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767596689,1.82675265,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767597202,1.82675265,16646.0,16645.0,0.33881432]
["bitfinex","BTCUSD",1672767599742,2.42749665,16646.0,16645.0,0.33881432]
["bitfinex","BTCUSD",1672767601530,2.42749665,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767601531,2.68934306,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767601794,3.07332484,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767602299,1.93210858,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767602825,2.47258084,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767603076,2.53285258,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767603331,3.13359658,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767603842,3.13323885,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767604097,2.53249485,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767604380,1.93175085,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767604662,1.93139312,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767605936,1.53185204,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767606425,1.98164606,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767606932,1.94006203,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767607204,2.54080603,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767607467,3.14155003,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767607816,3.29570592,16646.0,16645.0,0.03843432]
["bitfinex","BTCUSD",1672767608248,2.75523366,16646.0,16645.0,0.02993432]
["bitfinex","BTCUSD",1672767608528,3.07329622,16646.0,16645.0,0.02993432]
["bitfinex","BTCUSD",1672767609019,2.75486895,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767609269,3.12280579,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767609524,2.75486895,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767609774,3.07937252,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767610047,3.07909297,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767610562,4.21913077,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767611093,3.67983697,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767611349,4.21907308,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767611849,3.61832908,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767612379,4.21907308,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767614930,3.61832908,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767615431,4.21907308,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767615693,3.29342725,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767615944,4.20877089,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767616194,3.66967508,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767616456,4.20869934,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767616711,4.20870249,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767616982,3.60795849,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767617765,4.20870249,16646.0,16645.0,0.02465922]
["bitfinex","BTCUSD",1672767618827,3.60795849,16646.0,16645.0,0.00335665]
["bitfinex","BTCUSD",1672767620298,4.20870249,16646.0,16645.0,0.00335665]
["bitfinex","BTCUSD",1672767620672,3.60795849,16646.0,16645.0,0.00335665]
["bitfinex","BTCUSD",1672767620882,4.20870249,16646.0,16645.0,0.00335665]
["bitfinex","BTCUSD",1672767622454,3.60795849,16646.0,16645.0,0.00335665]
["bitfinex","BTCUSD",1672767622974,4.20870249,16646.0,16645.0,0.00335665]
["bitfinex","BTCUSD",1672767623519,3.66967508,16646.0,16645.0,0.00335665]
["bitfinex","BTCUSD",1672767626388,4.2765697,16646.0,16645.0,0.00335665]
["bitfinex","BTCUSD",1672767626878,4.78274582,16646.0,16645.0,0.00335665]
["bitfinex","BTCUSD",1672767628954,4.2765697,16646.0,16645.0,0.00035232]
["bitfinex","BTCUSD",1672767629722,3.6758257,16646.0,16645.0,0.00035232]
["bitfinex","BTCUSD",1672767630205,3.8565257,16646.0,16645.0,0.00035232]
["bitfinex","BTCUSD",1672767630744,4.4572697,16646.0,16645.0,0.00035232]
["bitfinex","BTCUSD",1672767631104,4.04905971,16646.0,16645.0,0.00035232]
["bitfinex","BTCUSD",1672767631381,3.85113073,16646.0,16645.0,0.00035232]
["bitfinex","BTCUSD",1672767632200,4.45914668,16646.0,16645.0,0.00035232]
["bitfinex","BTCUSD",1672767632699,4.45914668,16646.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767632950,1.07395154,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767633206,2.68440134,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767633713,2.27551354,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767634467,2.27551354,16645.0,16644.0,0.928]
["bitfinex","BTCUSD",1672767635692,2.27551354,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767635948,2.65760778,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767636712,2.67460778,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767636935,3.46997621,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767637451,4.07799216,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767637972,3.67435539,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767638233,3.69135539,16645.0,16644.0,0.9]
["bitfinex","BTCUSD",1672767641873,0.80294056,16643.0,16642.0,1.4]
["bitfinex","BTCUSD",1672767642144,3.37967433,16643.0,16642.0,1.4]
["bitfinex","BTCUSD",1672767642404,3.35312341,16643.0,16642.0,1.4]
["bitfinex","BTCUSD",1672767642662,2.7447942,16643.0,16642.0,1.4]
["bitfinex","BTCUSD",1672767642918,3.35312341,16643.0,16642.0,1.4]
["bitfinex","BTCUSD",1672767643171,3.9465002,16643.0,16642.0,1.4]
["bitfinex","BTCUSD",1672767643438,3.9465002,16643.0,16642.0,0.9]
["bitfinex","BTCUSD",1672767643439,4.55482941,16643.0,16642.0,0.9]
["bitfinex","BTCUSD",1672767643679,5.25940751,16643.0,16642.0,1.012]
["bitfinex","BTCUSD",1672767644434,5.25840751,16643.0,16642.0,0.9]
["bitfinex","BTCUSD",1672767644696,5.27540751,16643.0,16642.0,0.9]
["bitfinex","BTCUSD",1672767650821,5.27540751,16643.0,16641.0,1.8135]
["bitfinex","BTCUSD",1672767651049,2.05586138,16642.0,16641.0,1.8135]
["bitfinex","BTCUSD",1672767651330,2.05586138,16642.0,16641.0,2.722]
["bitfinex","BTCUSD",1672767651871,1.49650738,16642.0,16641.0,2.1391]
["bitfinex","BTCUSD",1672767652124,2.09739638,16642.0,16641.0,2.1391]
["bitfinex","BTCUSD",1672767652384,2.44344851,16642.0,16641.0,2.1391]
["bitfinex","BTCUSD",1672767652855,2.44344851,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767654355,3.04433751,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767654613,2.44344851,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767654852,1.84255951,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767655110,2.44344851,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767656125,1.84255951,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767657804,2.44344851,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767660321,1.84255951,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767660570,2.45908951,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767660817,1.84255951,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767662952,2.51972595,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767663195,1.90319595,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767663694,1.30230695,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767663949,1.91883695,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767664218,1.90319595,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767664721,2.50408495,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767665284,3.12061495,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767666699,1.91883695,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767666944,2.45896709,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767667696,3.05953187,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767667950,2.44300187,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767668194,1.84211287,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767672275,2.44300187,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767673261,1.90287173,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767673501,1.84223927,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767676301,1.30198273,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767678608,0.86032545,16642.0,16641.0,2.768025]
["bitfinex","BTCUSD",1672767678877,0.86032545,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767679659,1.30198273,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767680161,1.91031194,16642.0,16641.0,2.1671]
["bitfinex","BTCUSD",1672767680659,2.52684194,16642.0,16641.0,2.46756]
["bitfinex","BTCUSD",1672767680918,2.52684194,16642.0,16641.0,3.068485]
["bitfinex","BTCUSD",1672767680919,1.91851273,16642.0,16641.0,3.068485]
["bitfinex","BTCUSD",1672767681403,1.91031194,16642.0,16641.0,2.46756]
["bitfinex","BTCUSD",1672767683407,2.52684194,16642.0,16641.0,2.46756]
["bitfinex","BTCUSD",1672767683653,1.91031194,16642.0,16641.0,2.46756]
["bitfinex","BTCUSD",1672767685301,2.52684194,16642.0,16641.0,2.46756]
["bitfinex","BTCUSD",1672767686349,1.91031194,16642.0,16641.0,2.46756]
["bitfinex","BTCUSD",1672767686599,2.52684194,16642.0,16641.0,2.46756]
["bitfinex","BTCUSD",1672767687399,2.52684194,16642.0,16641.0,1.91766]
["bitfinex","BTCUSD",1672767687677,3.28696266,16642.0,16641.0,1.6172]
["bitfinex","BTCUSD",1672767687936,3.72861994,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767688487,3.12773094,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767690024,3.72861994,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767691031,3.12773094,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767693798,2.52684194,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767694553,2.08518466,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767694769,3.12773094,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767696375,3.72861994,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767698169,3.12773094,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767698677,3.72861994,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767698894,3.28696266,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767699644,3.12773094,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767701933,2.52684194,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767703189,1.46865466,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767703685,2.51120094,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767703940,3.12773094,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767704450,2.52684194,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767706698,1.91851273,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767706948,2.52684194,16642.0,16641.0,1.61709343]
["bitfinex","BTCUSD",1672767708164,2.52684194,16642.0,16641.0,2.21801843]
["bitfinex","BTCUSD",1672767708417,2.08518466,16642.0,16641.0,2.21794967]
["bitfinex","BTCUSD",1672767709423,2.08518466,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767709699,2.52684194,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767709947,1.47685545,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767711182,1.91851273,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767711436,1.91851273,16642.0,16641.0,2.21794967]
["bitfinex","BTCUSD",1672767713469,1.91851273,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767713713,1.91851273,16642.0,16641.0,2.21794967]
["bitfinex","BTCUSD",1672767713958,1.91851273,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767713959,1.47685545,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767714452,1.91851273,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767716247,2.51940173,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767716507,3.12773094,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767717020,3.72861994,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767717302,3.12773094,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767717528,3.72861994,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767718291,3.72880539,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767719851,3.72877213,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767720094,3.72875927,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767720365,3.12029073,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767720876,3.7287741,16642.0,16641.0,1.61702467]
["bitfinex","BTCUSD",1672767722371,0.1080463,16640.0,16639.0,1.9016704]
["bitfinex","BTCUSD",1672767722689,1.20464276,16640.0,16639.0,1.3976704]
["bitfinex","BTCUSD",1672767722939,1.64986144,16640.0,16639.0,1.3976704]
["bitfinex","BTCUSD",1672767723188,1.09414344,16640.0,16639.0,1.3976704]
["bitfinex","BTCUSD",1672767723433,0.55626498,16640.0,16639.0,1.5056704]
["bitfinex","BTCUSD",1672767723724,0.1110463,16640.0,16639.0,1.5056704]
["bitfinex","BTCUSD",1672767723967,0.65186268,16640.0,16639.0,1.5056704]
["bitfinex","BTCUSD",1672767724213,1.09708136,16640.0,16639.0,1.5056704]
["bitfinex","BTCUSD",1672767724464,1.48971479,16640.0,16639.0,1.5141704]
["bitfinex","BTCUSD",1672767724721,2.16638941,16640.0,16639.0,1.3351704]
["bitfinex","BTCUSD",1672767724976,2.76735041,16640.0,16639.0,1.3351704]
["bitfinex","BTCUSD",1672767725476,2.76735041,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767725723,2.16638941,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767725977,1.56542841,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767726266,1.04453994,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767726725,1.04453994,16640.0,16639.0,1.1116604]
["bitfinex","BTCUSD",1672767727220,1.04453994,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767727747,1.04453994,16640.0,16639.0,1.4121674]
["bitfinex","BTCUSD",1672767728001,1.04453994,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767728255,1.65506144,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767728513,2.25602244,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767728773,1.48975862,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767730318,1.04453994,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767730568,1.48975862,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767732865,2.09071962,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767733417,1.83817825,16640.0,16639.0,0.8111704]
["bitfinex","BTCUSD",1672767733673,3.27404613,16640.0,16639.0,0.6304704]
["bitfinex","BTCUSD",1672767734192,2.22033918,16640.0,16639.0,0.6304704]
["bitfinex","BTCUSD",1672767734444,2.06159686,16640.0,16639.0,0.5224704]
["bitfinex","BTCUSD",1672767734697,1.49406686,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767734970,1.4335296,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767735250,1.3845296,16640.0,16639.0,0.5224704]
["bitfinex","BTCUSD",1672767735488,1.4335296,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767735705,2.0500596,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767735993,1.4335296,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767736513,2.6354516,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767737027,2.88581733,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767737287,2.6354516,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767737536,3.2519816,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767738054,2.6510206,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767738352,2.0500596,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767738608,0.98831092,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767738861,1.4335296,16640.0,16639.0,0.5304704]
["bitfinex","BTCUSD",1672767739627,0.98831092,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767739880,0.69747004,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767740915,0.6973504,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767741253,1.08621439,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767742208,1.53143307,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767742998,2.13239407,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767744307,1.53143307,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767744564,1.08621439,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767746098,0.54579065,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767747130,1.08621439,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767747387,1.68717539,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767747642,0.54579065,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767748400,1.08621439,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767748901,0.54579065,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767750182,1.08621439,16640.0,16639.0,0.7111704]
["bitfinex","BTCUSD",1672767750453,1.08621439,16640.0,16639.0,0.7026704]
["bitfinex","BTCUSD",1672767755298,1.53143307,16640.0,16639.0,0.7026704]
["bitfinex","BTCUSD",1672767755552,1.08621439,16640.0,16639.0,0.7026704]
["bitfinex","BTCUSD",1672767756058,1.08621439,16640.0,16639.0,1.3036674]
["bitfinex","BTCUSD",1672767756315,1.08621439,16640.0,16639.0,0.7026704]
["bitfinex","BTCUSD",1672767758108,1.08621439,16640.0,16639.0,1.3036674]
["bitfinex","BTCUSD",1672767759129,1.08621439,16640.0,16639.0,1.9046644]
["bitfinex","BTCUSD",1672767760425,1.08621439,16640.0,16639.0,1.3036674]
["bitfinex","BTCUSD",1672767760924,1.08621439,16640.0,16639.0,0.7026704]
["bitfinex","BTCUSD",1672767762008,1.08621439,16640.0,16639.0,1.3036674]
["bitfinex","BTCUSD",1672767763291,0.97828773,16640.0,16639.0,1.3036674]
["bitfinex","BTCUSD",1672767764558,0.97828773,16640.0,16639.0,1.6036674]
["bitfinex","BTCUSD",1672767764807,0.97828773,16640.0,16639.0,1.3036674]
["bitfinex","BTCUSD",1672767765316,0.97828773,16640.0,16639.0,1.30357304]
["bitfinex","BTCUSD",1672767766082,0.97828773,16640.0,16639.0,1.90457004]
["bitfinex","BTCUSD",1672767766352,0.97828773,16640.0,16639.0,0.70257604]
["bitfinex","BTCUSD",1672767766875,1.42350641,16640.0,16639.0,0.70257604]
["bitfinex","BTCUSD",1672767768226,2.04003641,16640.0,16639.0,0.70257604]
["bitfinex","BTCUSD",1672767768490,1.73071703,16640.0,16639.0,0.70257604]
["bitfinex","BTCUSD",1672767768956,1.49961267,16640.0,16639.0,0.70257604]
["bitfinex","BTCUSD",1672767769216,2.10057367,16640.0,16639.0,0.70257604]
["bitfinex","BTCUSD",1672767769728,2.70153467,16640.0,16639.0,0.70257604]
["bitfinex","BTCUSD",1672767771525,2.10057367,16640.0,16639.0,0.70257604]
["bitfinex","BTCUSD",1672767771791,2.10057367,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767771792,2.70906194,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767772056,2.86480426,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767772311,3.31002294,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767772616,3.31225704,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767772832,3.30472977,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767773635,3.67977738,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767774617,3.28867929,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767775159,3.38922976,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767775420,2.68771829,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767775934,3.2958879,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767776194,3.8968489,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767776527,3.2958879,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767777191,3.8968489,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767778208,3.2958879,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767780327,3.8968489,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767780768,3.2958879,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767781554,3.8968489,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767781791,3.2958879,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767784179,3.68557269,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767784329,3.2958879,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767785367,3.26010753,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767785843,3.86106853,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767786102,3.26010753,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767787100,3.86106853,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767787609,3.26010753,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767787854,3.20205213,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767788105,3.20168489,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767788352,3.80264589,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767788615,3.20168489,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767789857,3.21191112,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767790600,3.81287212,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767790858,3.21191112,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767791842,2.60374151,16640.0,16639.0,0.02187604]
["bitfinex","BTCUSD",1672767800225,3.47360488,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767800523,3.82515065,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767802033,3.22418965,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767802297,3.82515065,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767804086,3.21698104,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767804354,2.56463068,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767804842,2.60987368,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767806321,3.22647668,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767807831,2.60987368,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767808084,2.00891268,16640.0,16639.0,0.20257604]
["bitfinex","BTCUSD",1672767808599,2.00891268,16640.0,16639.0,0.19757604]
["bitfinex","BTCUSD",1672767808856,2.60987368,16640.0,16639.0,0.19757604]
["bitfinex","BTCUSD",1672767809106,2.164655,16640.0,16639.0,0.19757604]
["bitfinex","BTCUSD",1672767809356,3.22474492,16640.0,16639.0,0.19757604]
["bitfinex","BTCUSD",1672767810327,3.22474492,16640.0,16639.0,0.01687604]
["bitfinex","BTCUSD",1672767810823,2.62378392,16640.0,16639.0,0.01687604]
["bitfinex","BTCUSD",1672767811585,3.22474492,16640.0,16639.0,0.01687604]
["bitfinex","BTCUSD",1672767812865,3.72474492,16640.0,16639.0,0.01687604]
["bitfinex","BTCUSD",1672767814500,3.12378392,16640.0,16639.0,0.01687604]
["bitfinex","BTCUSD",1672767814896,3.73275708,16640.0,16639.0,0.01687604]
["bitfinex","BTCUSD",1672767815166,3.73275708,16640.0,16639.0,0.69757604]
["bitfinex","BTCUSD",1672767815414,3.28927016,16640.0,16639.0,0.69757604]
["bitfinex","BTCUSD",1672767815683,2.67266716,16640.0,16639.0,0.69757604]
["bitfinex","BTCUSD",1672767816203,1.462733,16640.0,16639.0,0.69757604]
["bitfinex","BTCUSD",1672767817514,1.05129057,16640.0,16639.0,1.14106296]
["bitfinex","BTCUSD",1672767817770,1.05129057,16640.0,16639.0,1.44106296]
["bitfinex","BTCUSD",1672767818024,1.05129057,16640.0,16639.0,1.14106296]
["bitfinex","BTCUSD",1672767819299,1.05129057,16640.0,16639.0,1.84106296]
["bitfinex","BTCUSD",1672767820068,1.65225157,16640.0,16639.0,1.84106296]
["bitfinex","BTCUSD",1672767820351,1.65225157,16640.0,16639.0,2.02176296]
["bitfinex","BTCUSD",1672767820599,1.65225157,16640.0,16639.0,1.32176296]
["bitfinex","BTCUSD",1672767821612,1.05129057,16640.0,16639.0,1.32176296]
["bitfinex","BTCUSD",1672767823870,1.05129057,16640.0,16639.0,1.62225296]
["bitfinex","BTCUSD",1672767825142,1.42580781,16640.0,16639.0,1.17876604]
["bitfinex","BTCUSD",1672767825393,2.02676881,16640.0,16639.0,1.62225296]
["bitfinex","BTCUSD",1672767825650,2.02676881,16640.0,16639.0,1.17876604]
["bitfinex","BTCUSD",1672767826159,2.02676881,16640.0,16639.0,1.62225296]
["bitfinex","BTCUSD",1672767827180,2.02676881,16640.0,16639.0,1.17876604]
["bitfinex","BTCUSD",1672767827692,2.02676881,16640.0,16639.0,0.87827604]
["bitfinex","BTCUSD",1672767830253,2.02676881,16640.0,16639.0,0.69757604]
["bitfinex","BTCUSD",1672767830504,2.64337181,16640.0,16639.0,0.69757604]
["bitfinex","BTCUSD",1672767831251,3.08612309,16640.0,16639.0,0.69757604]
["bitfinex","BTCUSD",1672767831743,3.68708409,16640.0,16639.0,0.69757604]
["bitfinex","BTCUSD",1672767832484,3.68708409,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767832735,3.08612309,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767833979,3.08616393,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767834222,3.086164,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767834465,2.64337181,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767835450,2.04241081,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767835930,2.64337181,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767837214,3.6869614,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767837531,3.68657984,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767838040,3.14589706,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767839809,3.07551006,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767840057,1.92849672,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767840553,1.32745592,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767840801,0.88474347,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767841051,2.02638681,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767841831,1.52638681,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767842295,0.98570447,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767842572,2.12736424,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767842830,2.02945979,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767843568,2.64606279,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767843810,2.02945979,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767844552,2.64606279,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767844807,2.02945979,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767845572,2.64606279,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767847912,3.25503595,16640.0,16639.0,0.69748578]
["bitfinex","BTCUSD",1672767848711,3.25503595,16640.0,16639.0,0.19748578]
["bitfinex","BTCUSD",1672767850286,2.65407495,16640.0,16639.0,0.19748578]
["bitfinex","BTCUSD",1672767850508,2.81224163,16640.0,16639.0,0.19748578]
["bitfinex","BTCUSD",1672767850812,3.24721086,16640.0,16639.0,0.19748578]
["bitfinex","BTCUSD",1672767854604,3.84817186,16640.0,16639.0,0.19748578]
["bitfinex","BTCUSD",1672767854862,3.24721086,16640.0,16639.0,0.19748578]
["bitfinex","BTCUSD",1672767855081,3.84817186,16640.0,16639.0,0.19748578]
["bitfinex","BTCUSD",1672767855579,3.24721086,16640.0,16639.0,0.19748578]
["bitfinex","BTCUSD",1672767856072,3.84817186,16640.0,16639.0,0.19748578]
["bitfinex","BTCUSD",1672767856323,3.84817186,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767857301,3.24721086,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767862540,2.63060786,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767863770,2.0216347,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767864279,2.6382377,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767865304,2.0216347,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767866308,2.6382377,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767866827,2.20326847,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767867075,2.1953975,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767867328,3.15322172,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767867593,3.16109269,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767868091,2.56013169,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767868829,1.94352869,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767869081,2.18762647,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767869330,1.58666547,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767869586,2.54438667,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767869837,2.56002867,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767871588,3.16098967,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767871813,3.41303453,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767872069,3.16876537,16640.0,16639.0,0.19740246]
["bitfinex","BTCUSD",1672767872287,2.81207353,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767873688,2.19547053,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767874940,2.55212828,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767875182,3.16873128,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767875427,3.16880284,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767875738,2.20326847,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767876023,2.19554163,16640.0,16639.0,0.99789246]
["bitfinex","BTCUSD",1672767877062,2.55235638,16640.0,16639.0,0.99789246]
["bitfinex","BTCUSD",1672767877306,2.19554163,16640.0,16639.0,0.99789246]
["bitfinex","BTCUSD",1672767877558,2.55243723,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767877819,2.19554163,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767878066,3.15339823,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767878309,2.18762647,16640.0,16639.0,0.69740246]
["bitfinex","BTCUSD",1672767878812,2.18762647,16640.0,16638.0,0.01246118]
["bitfinex","BTCUSD",1672767878813,2.85645617,16640.0,16638.0,0.01246118]
["bitfinex","BTCUSD",1672767879088,0.54752513,16638.0,16637.0,0.01307854]
["bitfinex","BTCUSD",1672767879376,3.34032705,16638.0,16637.0,0.01307854]
["bitfinex","BTCUSD",1672767880140,4.04183852,16638.0,16637.0,0.01307854]
["bitfinex","BTCUSD",1672767880676,4.14183852,16638.0,16637.0,0.01807854]
["bitfinex","BTCUSD",1672767881212,3.44032705,16638.0,16637.0,0.01807854]
["bitfinex","BTCUSD",1672767881456,4.04183852,16638.0,16637.0,0.01307854]
["bitfinex","BTCUSD",1672767881702,4.14283852,16638.0,16637.0,0.01807854]
["bitfinex","BTCUSD",1672767882778,3.4522803,16638.0,16637.0,0.01807854]
["bitfinex","BTCUSD",1672767883028,4.15379177,16638.0,16637.0,0.01807854]
["bitfinex","BTCUSD",1672767884756,3.44132705,16638.0,16637.0,0.01807854]
["bitfinex","BTCUSD",1672767885012,4.14283852,16638.0,16637.0,0.01807854]
["bitfinex","BTCUSD",1672767885776,3.44132705,16638.0,16637.0,0.01807854]
["bitfinex","BTCUSD",1672767886012,4.14283852,16638.0,16637.0,0.01807854]
["bitfinex","BTCUSD",1672767887012,4.14283852,16638.0,16637.0,0.00324446]
["bitfinex","BTCUSD",1672767887769,4.15363415,16638.0,16637.0,0.00324446]
["bitfinex","BTCUSD",1672767888031,4.54036985,16638.0,16637.0,0.00324446]
["bitfinex","BTCUSD",1672767888271,4.15363415,16638.0,16637.0,0.00324446]
["bitfinex","BTCUSD",1672767889507,4.76063815,16638.0,16637.0,0.00324446]
["bitfinex","BTCUSD",1672767889754,4.74984252,16638.0,16637.0,0.00324446]
["bitfinex","BTCUSD",1672767893301,4.74973563,16638.0,16637.0,0.00324446]
["bitfinex","BTCUSD",1672767893544,5.08247668,16638.0,16637.0,0.00324446]
["bitfinex","BTCUSD",1672767894042,4.74973563,16638.0,16637.0,0.00324446]
["bitfinex","BTCUSD",1672767896090,5.3501379,16638.0,16637.0,0.00059596]
["bitfinex","BTCUSD",1672767896352,4.32139447,16638.0,16637.0,0.00059596]
["bitfinex","BTCUSD",1672767900378,3.619883,16638.0,16637.0,0.00059596]
["bitfinex","BTCUSD",1672767900630,4.32139447,16638.0,16637.0,0.00059596]
["bitfinex","BTCUSD",1672767903440,4.62139447,16638.0,16637.0,0.00059596]
["bitfinex","BTCUSD",1672767904176,0.5,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767904420,3.36329692,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767904668,4.06480839,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767905407,4.06480839,16637.0,16636.0,0.00785831]
["bitfinex","BTCUSD",1672767905664,4.16880839,16637.0,16636.0,0.00785831]
["bitfinex","BTCUSD",1672767906181,4.06480839,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767907175,4.16980839,16637.0,16636.0,0.00685831]
["bitfinex","BTCUSD",1672767907431,4.06480839,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767907682,4.16880839,16637.0,16636.0,0.00785831]
["bitfinex","BTCUSD",1672767908211,4.16980839,16637.0,16636.0,0.00685831]
["bitfinex","BTCUSD",1672767908461,4.16980839,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767908715,4.16980839,16637.0,16636.0,0.00785831]
["bitfinex","BTCUSD",1672767908716,4.27380839,16637.0,16636.0,0.00785831]
["bitfinex","BTCUSD",1672767908973,4.16880839,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767909480,4.27380839,16637.0,16636.0,0.00685831]
["bitfinex","BTCUSD",1672767910539,4.06480839,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767911100,4.16980839,16637.0,16636.0,0.00685831]
["bitfinex","BTCUSD",1672767911316,4.06480839,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767911569,4.16880839,16637.0,16636.0,0.00785831]
["bitfinex","BTCUSD",1672767911830,4.06480839,16637.0,16636.0,0.00285831]
["bitfinex","BTCUSD",1672767912082,4.55172119,16637.0,16636.0,0.00685831]
["bitfinex","BTCUSD",1672767912346,4.06480839,16637.0,16636.0,0.00052476]
["bitfinex","BTCUSD",1672767913367,4.16880839,16637.0,16636.0,0.00552476]
["bitfinex","BTCUSD",1672767913620,4.06480839,16637.0,16636.0,0.00052476]
["bitfinex","BTCUSD",1672767913882,4.16980839,16637.0,16636.0,0.00452476]
["bitfinex","BTCUSD",1672767914131,4.06480839,16637.0,16636.0,0.00052476]
["bitfinex","BTCUSD",1672767914393,4.16980839,16637.0,16636.0,0.00452476]
["bitfinex","BTCUSD",1672767914646,4.4632943,16637.0,16636.0,0.00452476]
["bitfinex","BTCUSD",1672767914892,3.86905651,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767916903,3.96169599,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767917181,4.66320746,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767917482,4.05593378,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767917949,3.66980839,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767918211,3.30667605,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767918460,4.00818752,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767918968,3.66980839,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767919221,2.96829692,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767920506,3.35722358,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767920760,4.05873505,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767921268,3.35722358,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767921532,4.05873505,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767924086,3.66980839,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767924332,2.96829692,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767924573,3.2731061,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767924834,3.33356483,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767925080,4.0350763,16637.0,16636.0,0.18522476]
["bitfinex","BTCUSD",1672767932646,4.0350763,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767934155,3.66980839,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767934408,3.29629983,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767934653,3.97514916,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767934901,2.96829692,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767935155,3.35354416,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767935405,4.05505563,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767936658,3.66980839,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767936913,2.96829692,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767937161,3.45009917,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767937413,4.15161064,16637.0,16636.0,0.179]
["bitfinex","BTCUSD",1672767937912,4.15161064,16637.0,16636.0,0.03312255]
["bitfinex","BTCUSD",1672767939191,4.55217388,16637.0,16636.0,0.03312255]
["bitfinex","BTCUSD",1672767939446,2.96829692,16637.0,16636.0,0.03312255]
["bitfinex","BTCUSD",1672767940182,2.96829692,16637.0,16635.0,0.19098119]
["bitfinex","BTCUSD",1672767940433,1.48028724,16636.0,16635.0,0.19098119]
["bitfinex","BTCUSD",1672767940680,3.28360524,16636.0,16635.0,0.19098119]
["bitfinex","BTCUSD",1672767941668,3.28360524,16636.0,16635.0,0.19498119]
["bitfinex","BTCUSD",1672767941920,3.28360524,16636.0,16635.0,0.19098119]
["bitfinex","BTCUSD",1672767942928,3.74228508,16636.0,16635.0,0.19498119]
["bitfinex","BTCUSD",1672767943179,3.39060524,16636.0,16635.0,0.01428119]
["bitfinex","BTCUSD",1672767943437,3.63066526,16636.0,16635.0,0.01428119]
["bitfinex","BTCUSD",1672767943685,4.57261671,16636.0,16635.0,0.01428119]
["bitfinex","BTCUSD",1672767943940,4.29844356,16636.0,16635.0,0.01428119]
["bitfinex","BTCUSD",1672767944196,4.30355405,16636.0,16635.0,0.01428119]
["bitfinex","BTCUSD",1672767946004,0.5,16635.0,16634.0,0.00625709]
["bitfinex","BTCUSD",1672767946262,3.34889255,16635.0,16634.0,0.00625709]
["bitfinex","BTCUSD",1672767946514,4.05040402,16635.0,16634.0,0.00625709]
["bitfinex","BTCUSD",1672767947024,4.39742258,16635.0,16634.0,0.00625709]
["bitfinex","BTCUSD",1672767947542,5.31554454,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767948032,4.96852598,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767948317,4.08140402,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767948574,4.96852598,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767949572,5.26852598,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767949825,5.29420023,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767950593,4.99420023,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767951085,5.5946025,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767952387,4.70705326,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767952923,4.10665099,16635.0,16634.0,0.01225709]
["bitfinex","BTCUSD",1672767953988,3.40513952,16635.0,16633.0,0.04342268]
["bitfinex","BTCUSD",1672767954246,0.98770204,16634.0,16633.0,0.04342268]
["bitfinex","BTCUSD",1672767954492,2.79123604,16634.0,16633.0,0.04342268]
["bitfinex","BTCUSD",1672767955591,2.79123604,16634.0,16632.0,0.01651335]
["bitfinex","BTCUSD",1672767955824,1.803534,16634.0,16633.0,0.005]
["bitfinex","BTCUSD",1672767956081,0.28154452,16633.0,16632.0,0.01651335]
["bitfinex","BTCUSD",1672767956328,3.07288856,16633.0,16632.0,0.01651335]
["bitfinex","BTCUSD",1672767956831,3.07288856,16633.0,16632.0,0.04151335]
["bitfinex","BTCUSD",1672767957063,3.68009749,16633.0,16632.0,0.01651335]
["bitfinex","BTCUSD",1672767957320,3.79609749,16633.0,16632.0,0.01951335]
["bitfinex","BTCUSD",1672767957573,3.68009749,16633.0,16632.0,0.01651335]
["bitfinex","BTCUSD",1672767957846,3.79609749,16633.0,16632.0,0.01951335]
["bitfinex","BTCUSD",1672767958353,3.18888856,16633.0,16632.0,0.37941335]
["bitfinex","BTCUSD",1672767958600,2.14618852,16633.0,16632.0,0.37941335]
["bitfinex","BTCUSD",1672767958874,2.13963947,16633.0,16632.0,0.37941335]
["bitfinex","BTCUSD",1672767960132,2.64267256,16633.0,16632.0,0.37941335]
["bitfinex","BTCUSD",1672767960384,2.64267256,16633.0,16632.0,0.20021335]
["bitfinex","BTCUSD",1672767960681,3.86648449,16633.0,16632.0,0.20021335]
["bitfinex","BTCUSD",1672767961142,3.58493997,16633.0,16632.0,0.20021335]
["bitfinex","BTCUSD",1672767961370,3.97324056,16633.0,16632.0,0.01951335]
["bitfinex","BTCUSD",1672767961626,3.58493997,16633.0,16632.0,0.01951335]
["bitfinex","BTCUSD",1672767961886,3.58493997,16633.0,16632.0,0.00448594]
["bitfinex","BTCUSD",1672767962376,2.97773104,16633.0,16632.0,0.00448594]
["bitfinex","BTCUSD",1672767962874,3.14151704,16633.0,16632.0,0.00448594]
["bitfinex","BTCUSD",1672767963387,3.44151704,16633.0,16632.0,0.00448594]
["bitfinex","BTCUSD",1672767963918,3.86227706,16633.0,16632.0,0.00448594]
["bitfinex","BTCUSD",1672767964175,3.64019864,16633.0,16632.0,0.00448594]
["bitfinex","BTCUSD",1672767964495,5.22644507,16633.0,16632.0,0.00019888]
["bitfinex","BTCUSD",1672767964932,5.25162072,16633.0,16632.0,0.00019888]
["bitfinex","BTCUSD",1672767965430,5.13562072,16633.0,16631.0,0.02194185]
["bitfinex","BTCUSD",1672767965695,1.48770204,16632.0,16631.0,0.02194185]
["bitfinex","BTCUSD",1672767965946,2.69020204,16632.0,16631.0,0.02194185]
["bitfinex","BTCUSD",1672767966196,2.99020204,16632.0,16631.0,0.02194185]
["bitfinex","BTCUSD",1672767966447,4.95553007,16632.0,16631.0,0.02194185]
["bitfinex","BTCUSD",1672767966696,5.55534423,16632.0,16631.0,0.02194185]
["bitfinex","BTCUSD",1672767967204,5.6903529,16632.0,16631.0,0.02194185]
["bitfinex","BTCUSD",1672767967451,5.6903529,16632.0,16630.0,0.02804274]
["bitfinex","BTCUSD",1672767967452,0.5,16631.0,16630.0,0.00160007]
["bitfinex","BTCUSD",1672767967703,4.82604351,16631.0,16630.0,0.00160007]
["bitfinex","BTCUSD",1672767967955,5.44442738,16631.0,16630.0,0.00160007]
["bitfinex","BTCUSD",1672767968232,3.78015411,16631.0,16630.0,0.00160007]
["bitfinex","BTCUSD",1672767968987,3.91415411,16631.0,16630.0,0.00160007]
["bitfinex","BTCUSD",1672767969498,3.89617251,16631.0,16630.0,0.00160007]
["bitfinex","BTCUSD",1672767970001,0.36498608,16630.0,16629.0,0.00562839]
["bitfinex","BTCUSD",1672767970256,2.51032057,16630.0,16629.0,0.00562839]
["bitfinex","BTCUSD",1672767970512,3.01731737,16630.0,16629.0,0.36412839]
["bitfinex","BTCUSD",1672767970825,1.93289226,16630.0,16629.0,0.18462839]
["bitfinex","BTCUSD",1672767971013,2.54500752,16630.0,16629.0,0.18432839]
["bitfinex","BTCUSD",1672767971510,2.67800752,16630.0,16629.0,0.18432839]
["bitfinex","BTCUSD",1672767973525,2.31750918,16630.0,16629.0,0.18432839]
["bitfinex","BTCUSD",1672767973768,2.72703876,16630.0,16629.0,0.18432839]
["bitfinex","BTCUSD",1672767974767,3.26517356,16630.0,16629.0,0.18432839]
["bitfinex","BTCUSD",1672767975278,2.89991138,16630.0,16629.0,0.18432839]
["bitfinex","BTCUSD",1672767976038,3.8663288,16630.0,16629.0,0.18432839]
["bitfinex","BTCUSD",1672767976789,3.83765743,16630.0,16629.0,0.18432839]
["bitfinex","BTCUSD",1672767979323,3.29952263,16630.0,16629.0,0.18432839]
["bitfinex","BTCUSD",1672767979564,3.29952263,16630.0,16629.0,0.04382838]
["bitfinex","BTCUSD",1672767979821,2.91866442,16630.0,16629.0,0.04382838]
["bitfinex","BTCUSD",1672767980067,3.83218208,16630.0,16629.0,0.04382838]
["bitfinex","BTCUSD",1672767980570,3.22672364,16630.0,16629.0,0.04382838]
["bitfinex","BTCUSD",1672767981048,3.76542787,16630.0,16629.0,0.04382838]
["bitfinex","BTCUSD",1672767981293,3.40033245,16630.0,16629.0,0.04382838]
["bitfinex","BTCUSD",1672767981568,3.76493214,16630.0,16629.0,0.04382838]
["bitfinex","BTCUSD",1672767982082,3.40033245,16630.0,16629.0,0.04382838]
["bitfinex","BTCUSD",1672767982339,2.78372945,16630.0,16629.0,0.04382838]
["bitfinex","BTCUSD",1672767982608,2.78372945,16630.0,16629.0,0.41027002]
["bitfinex","BTCUSD",1672767982857,2.78372945,16630.0,16629.0,0.59097002]
["bitfinex","BTCUSD",1672767985168,2.78372945,16630.0,16629.0,0.22452838]
["bitfinex","BTCUSD",1672767987133,2.47567023,16630.0,16629.0,0.22452838]
["bitfinex","BTCUSD",1672767987402,1.87434823,16630.0,16629.0,0.22452838]
["bitfinex","BTCUSD",1672767987900,1.87434823,16630.0,16629.0,0.52523069]
["bitfinex","BTCUSD",1672767988153,2.47567023,16630.0,16629.0,0.52523069]
["bitfinex","BTCUSD",1672767988668,1.936966,16630.0,16629.0,0.52523069]
["bitfinex","BTCUSD",1672767989677,1.78533855,16630.0,16629.0,1.64656315]
["bitfinex","BTCUSD",1672767989982,1.18401655,16630.0,16629.0,2.26316615]
["bitfinex","BTCUSD",1672767990210,0.58269455,16630.0,16629.0,2.26316615]
["bitfinex","BTCUSD",1672767990474,1.18401655,16630.0,16629.0,2.26316615]
["bitfinex","BTCUSD",1672767990983,1.18401655,16630.0,16629.0,1.64656315]
["bitfinex","BTCUSD",1672767991437,1.78534085,16630.0,16629.0,1.64656315]
["bitfinex","BTCUSD",1672767991687,1.335644,16630.0,16629.0,1.64656315]
["bitfinex","BTCUSD",1672767992974,1.335644,16630.0,16629.0,0.22452838]
["bitfinex","BTCUSD",1672767992975,1.96395029,16630.0,16629.0,0.22452838]
["bitfinex","BTCUSD",1672767993282,2.8907655,16630.0,16629.0,0.22452838]
["bitfinex","BTCUSD",1672767993478,2.2894435,16630.0,16629.0,0.22452838]
["bitfinex","BTCUSD",1672767994707,2.7577655,16630.0,16629.0,0.22452838]
["bitfinex","BTCUSD",1672767994959,2.8697655,16630.0,16629.0,0.22852838]
["bitfinex","BTCUSD",1672767995977,2.8697655,16630.0,16629.0,0.54265254]
["bitfinex","BTCUSD",1672767996241,2.8697655,16630.0,16629.0,0.1807]
["bitfinex","BTCUSD",1672767998256,2.2684435,16630.0,16629.0,0.61969078]
["bitfinex","BTCUSD",1672767998789,2.2684435,16630.0,16629.0,0.1807]
["bitfinex","BTCUSD",1672767999029,2.2684435,16630.0,16629.0,0.80039078]
["bitfinex","BTCUSD",1672767999785,0.13898429,16630.0,16629.0,1.67267836]
["bitfinex","BTCUSD",1672768000030,0.13898429,16630.0,16629.0,2.28928136]
["bitfinex","BTCUSD",1672768000292,0.13898429,16630.0,16629.0,2.46998136]
["bitfinex","BTCUSD",1672768000537,1.19038723,16630.0,16629.0,2.46998136]
["bitfinex","BTCUSD",1672768001036,0.58906523,16630.0,16629.0,2.46998136]
["bitfinex","BTCUSD",1672768001279,0.58906523,16630.0,16629.0,2.16808136]
["bitfinex","BTCUSD",1672768001521,0.58906523,16630.0,16629.0,1.55147836]
["bitfinex","BTCUSD",1672768002099,1.19038723,16630.0,16629.0,1.55147836]
["bitfinex","BTCUSD",1672768002276,1.34162829,16630.0,16629.0,1.55147836]
["bitfinex","BTCUSD",1672768003253,1.88033252,16630.0,16629.0,1.55147836]
["bitfinex","BTCUSD",1672768004018,1.34162829,16630.0,16629.0,1.55147836]
["bitfinex","BTCUSD",1672768004286,1.88033252,16630.0,16629.0,1.17919078]
["bitfinex","BTCUSD",1672768005334,2.16246526,16630.0,16629.0,0.67919078]
["bitfinex","BTCUSD",1672768005572,2.16246526,16630.0,16629.0,0.2402]
["bitfinex","BTCUSD",1672768005841,2.24036403,16630.0,16629.0,0.2402]
["bitfinex","BTCUSD",1672768006110,3.2044208,16630.0,16629.0,0.2402]
["bitfinex","BTCUSD",1672768006349,3.44714447,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768006596,2.22466475,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768007617,2.83012319,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768007861,3.26911397,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768009158,3.88571697,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768010165,3.26911397,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768010679,2.83012319,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768011451,2.22466475,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768011697,2.83012319,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768011950,3.26869298,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768013235,3.27983754,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768013471,2.9977048,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768013717,3.37990987,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768014238,3.37490987,16630.0,16629.0,0.1199]
["bitfinex","BTCUSD",1672768017293,3.37490987,16630.0,16628.0,0.14104274]
["bitfinex","BTCUSD",1672768017536,1.59328771,16629.0,16628.0,0.14104274]
["bitfinex","BTCUSD",1672768017809,3.78866719,16629.0,16628.0,0.02044274]
["bitfinex","BTCUSD",1672768018074,4.12719593,16629.0,16628.0,0.02044274]
["bitfinex","BTCUSD",1672768018320,3.73589345,16629.0,16628.0,0.02044274]
["bitfinex","BTCUSD",1672768018563,4.31062676,16629.0,16628.0,0.02044274]
["bitfinex","BTCUSD",1672768018813,3.77289345,16629.0,16628.0,0.02344274]
["bitfinex","BTCUSD",1672768019330,3.75234631,16629.0,16628.0,0.00610522]
["bitfinex","BTCUSD",1672768019581,5.76271684,16629.0,16628.0,0.00610522]
["bitfinex","BTCUSD",1672768019842,4.92843862,16629.0,16628.0,0.00038737]
["bitfinex","BTCUSD",1672768020088,5.24035769,16629.0,16628.0,0.00038737]
["bitfinex","BTCUSD",1672768020602,4.92843862,16629.0,16628.0,0.00038737]
["bitfinex","BTCUSD",1672768020852,5.24044826,16629.0,16628.0,0.00038737]
["bitfinex","BTCUSD",1672768021374,5.21150199,16629.0,16628.0,0.00038737]
["bitfinex","BTCUSD",1672768021620,5.21150199,16629.0,16628.0,0.18148737]
["bitfinex","BTCUSD",1672768021621,4.92246666,16629.0,16628.0,0.18148737]
["bitfinex","BTCUSD",1672768021866,4.34996184,16629.0,16628.0,0.18148737]
["bitfinex","BTCUSD",1672768022112,4.03572371,16629.0,16628.0,0.18148737]
["bitfinex","BTCUSD",1672768022634,3.99872371,16629.0,16628.0,0.1811]
["bitfinex","BTCUSD",1672768023141,4.43241034,16629.0,16628.0,0.1811]
["bitfinex","BTCUSD",1672768023389,4.44468328,16629.0,16628.0,0.1811]
["bitfinex","BTCUSD",1672768023630,4.31168328,16629.0,16628.0,0.1811]
["bitfinex","BTCUSD",1672768023897,4.42868328,16629.0,16628.0,0.1811]
["bitfinex","BTCUSD",1672768026178,4.11572371,16629.0,16628.0,0.1675]
["bitfinex","BTCUSD",1672768026437,4.69045702,16629.0,16628.0,0.1675]
["bitfinex","BTCUSD",1672768026950,4.41572371,16629.0,16628.0,0.1675]
["bitfinex","BTCUSD",1672768027163,0.5,16628.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768027456,3.26661039,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768028308,2.84347402,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768028429,3.73530373,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768028508,3.37303403,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768028784,3.98981303,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768029056,3.72559103,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768029293,4.42730959,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768029522,4.01881303,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768029772,3.75459103,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768030031,3.39456887,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768030280,4.1725154,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768030778,3.73501884,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768031022,4.1725154,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768031537,3.39456887,16627.0,16626.0,0.08336265]
["bitfinex","BTCUSD",1672768031923,3.9420291,16627.0,16625.0,0.1]
["bitfinex","BTCUSD",1672768032020,1.04438731,16626.0,16625.0,0.1]
["bitfinex","BTCUSD",1672768032281,3.46556731,16626.0,16625.0,0.1]
["bitfinex","BTCUSD",1672768032534,4.2168923,16626.0,16625.0,0.1]
["bitfinex","BTCUSD",1672768032797,3.46556731,16626.0,16625.0,0.1]
["bitfinex","BTCUSD",1672768033267,3.7775389,16626.0,16625.0,0.1]
["bitfinex","BTCUSD",1672768033782,3.7915389,16626.0,16625.0,0.1]
["bitfinex","BTCUSD",1672768034296,3.18464815,16626.0,16625.0,0.1]
["bitfinex","BTCUSD",1672768034833,3.17064815,16626.0,16625.0,0.1]
["bitfinex","BTCUSD",1672768035090,3.17064815,16626.0,16625.0,0.09]
["bitfinex","BTCUSD",1672768035496,3.18464815,16626.0,16625.0,0.09]
["bitfinex","BTCUSD",1672768036457,3.72370627,16626.0,16625.0,0.09]
["bitfinex","BTCUSD",1672768037686,3.6994088,16626.0,16625.0,0.09]
["bitfinex","BTCUSD",1672768037924,3.69896875,16626.0,16625.0,0.09]
["bitfinex","BTCUSD",1672768038183,3.15991063,16626.0,16625.0,0.09]
["bitfinex","BTCUSD",1672768039459,3.69900601,16626.0,16625.0,0.09]
["bitfinex","BTCUSD",1672768039946,3.69900601,16626.0,16625.0,0.08988278]
["bitfinex","BTCUSD",1672768040449,3.6990144,16626.0,16625.0,0.08988278]
["bitfinex","BTCUSD",1672768040699,2.10607512,16626.0,16625.0,0.20938278]
["bitfinex","BTCUSD",1672768040976,2.64517889,16626.0,16625.0,0.20938278]
["bitfinex","BTCUSD",1672768041231,3.08267545,16626.0,16625.0,0.20938278]
["bitfinex","BTCUSD",1672768041484,3.0825231,16626.0,16625.0,0.20938278]
["bitfinex","BTCUSD",1672768043157,2.64502654,16626.0,16625.0,0.20938278]
["bitfinex","BTCUSD",1672768043309,2.35735242,16626.0,16625.0,0.54445676]
["bitfinex","BTCUSD",1672768043566,1.66641084,16626.0,16625.0,1.66123576]
["bitfinex","BTCUSD",1672768043809,1.66639953,16626.0,16625.0,1.66123576]
["bitfinex","BTCUSD",1672768044849,1.66639953,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768044850,0.82344889,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768045647,1.09332606,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768046398,1.09334106,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768046653,0.64372318,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768046907,1.09334106,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768047421,0.64376121,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768047671,1.09337909,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768047944,1.11808426,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768048217,0.66846638,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768048455,1.10408426,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768048722,0.83415406,16626.0,16625.0,2.34013232]
["bitfinex","BTCUSD",1672768049478,0.84115406,16626.0,16625.0,2.40813232]
["bitfinex","BTCUSD",1672768049976,1.11113141,16626.0,16625.0,2.40813232]
["bitfinex","BTCUSD",1672768050229,0.66151353,16626.0,16625.0,3.01813532]
["bitfinex","BTCUSD",1672768050993,0.84152094,16626.0,16625.0,3.01813532]
["bitfinex","BTCUSD",1672768051503,0.66151353,16626.0,16625.0,3.01813532]
["bitfinex","BTCUSD",1672768051756,0.48168269,16626.0,16625.0,2.41663232]
["bitfinex","BTCUSD",1672768052252,0.47468269,16626.0,16625.0,2.84863232]
["bitfinex","BTCUSD",1672768052503,0.47468269,16626.0,16625.0,3.45013532]
["bitfinex","BTCUSD",1672768052764,0.47468269,16626.0,16625.0,4.05163832]
["bitfinex","BTCUSD",1672768054026,0.47468269,16626.0,16625.0,2.84863232]
["bitfinex","BTCUSD",1672768054284,0.65451353,16626.0,16625.0,2.84863232]
["bitfinex","BTCUSD",1672768054791,0.83415406,16626.0,16625.0,2.84863232]
["bitfinex","BTCUSD",1672768055298,1.10408055,16626.0,16625.0,2.84863232]
["bitfinex","BTCUSD",1672768055555,1.10408055,16626.0,16625.0,2.92163232]
["bitfinex","BTCUSD",1672768055850,0.65446267,16626.0,16625.0,2.92163232]
["bitfinex","BTCUSD",1672768056077,0.65446267,16626.0,16625.0,3.52313532]
["bitfinex","BTCUSD",1672768056298,0.83439925,16626.0,16625.0,3.55374532]
["bitfinex","BTCUSD",1672768056852,0.83439925,16626.0,16625.0,2.95224232]
["bitfinex","BTCUSD",1672768057093,0.65446267,16626.0,16625.0,2.95224232]
["bitfinex","BTCUSD",1672768058623,0.83439999,16626.0,16625.0,2.92163232]
["bitfinex","BTCUSD",1672768058876,0.82939999,16626.0,16625.0,2.92163232]
["bitfinex","BTCUSD",1672768059123,0.59828396,16626.0,16625.0,3.52313532]
["bitfinex","BTCUSD",1672768059350,0.41834664,16626.0,16625.0,2.92163232]
["bitfinex","BTCUSD",1672768060313,0.41834664,16626.0,16625.0,2.80093232]
["bitfinex","BTCUSD",1672768061081,0.41834664,16626.0,16625.0,2.79894933]
["bitfinex","BTCUSD",1672768062827,0.26992649,16626.0,16625.0,2.79894933]
["bitfinex","BTCUSD",1672768063625,0.26992649,16626.0,16625.0,3.36387535]
["bitfinex","BTCUSD",1672768063887,0.26992649,16626.0,16625.0,5.25875716]
["bitfinex","BTCUSD",1672768064136,0.62954868,16627.0,16625.0,5.25875716]
["bitfinex","BTCUSD",1672768064387,0.1799308,16627.0,16626.0,2.08817993]
["bitfinex","BTCUSD",1672768064639,0.1799308,16627.0,16626.0,1.71278638]
["bitfinex","BTCUSD",1672768064884,0.1799308,16627.0,16626.0,3.81718738]
["bitfinex","BTCUSD",1672768065423,0.1799308,16627.0,16626.0,4.16984753]
["bitfinex","BTCUSD",1672768065690,0.1869308,16627.0,16626.0,3.81718738]
["bitfinex","BTCUSD",1672768066212,0.007,16627.0,16626.0,3.81718738]
["bitfinex","BTCUSD",1672768066455,0.007,16627.0,16626.0,4.51718738]
["bitfinex","BTCUSD",1672768066953,0.007,16627.0,16626.0,5.64058738]
["bitfinex","BTCUSD",1672768067470,0.00015,16630.0,16626.0,5.64058738]
["bitfinex","BTCUSD",1672768067720,0.001,16627.0,16626.0,5.03342438]
["bitfinex","BTCUSD",1672768067969,0.001,16627.0,16626.0,7.28960338]
["bitfinex","BTCUSD",1672768068478,0.00015,16630.0,16626.0,7.15060338]
["bitfinex","BTCUSD",1672768068748,0.007,16630.0,16629.0,0.7405]
["bitfinex","BTCUSD",1672768069018,0.00165509,16631.0,16629.0,3.8770554]
["bitfinex","BTCUSD",1672768069274,0.18141462,16631.0,16630.0,1.78389938]
["bitfinex","BTCUSD",1672768069532,0.18141462,16631.0,16630.0,2.11881956]
["bitfinex","BTCUSD",1672768069836,0.00165509,16631.0,16630.0,2.11881956]
["bitfinex","BTCUSD",1672768070052,0.00165509,16631.0,16630.0,3.32146356]
["bitfinex","BTCUSD",1672768070578,0.00165509,16631.0,16630.0,2.72014156]
["bitfinex","BTCUSD",1672768071096,0.00165509,16631.0,16630.0,2.79314156]
["bitfinex","BTCUSD",1672768071369,0.00165509,16631.0,16630.0,3.39446356]
["bitfinex","BTCUSD",1672768072090,0.00165509,16631.0,16630.0,3.99578556]
["bitfinex","BTCUSD",1672768072340,0.00165509,16631.0,16630.0,3.39446356]
["bitfinex","BTCUSD",1672768073717,0.00165509,16631.0,16630.0,3.40296356]
["bitfinex","BTCUSD",1672768073870,0.00165509,16631.0,16630.0,3.06804338]
["bitfinex","BTCUSD",1672768074136,0.00165509,16631.0,16630.0,3.41830895]
["bitfinex","BTCUSD",1672768074382,0.00165509,16631.0,16630.0,3.71830895]
["bitfinex","BTCUSD",1672768074628,0.00165509,16631.0,16630.0,4.31830895]
["bitfinex","BTCUSD",1672768075125,0.00165509,16631.0,16630.0,5.01830895]
["bitfinex","BTCUSD",1672768075371,0.00165509,16631.0,16630.0,5.24530895]
["bitfinex","BTCUSD",1672768075611,0.00165509,16631.0,16630.0,4.94530895]
["bitfinex","BTCUSD",1672768075863,0.00265509,16631.0,16630.0,5.08630895]
["bitfinex","BTCUSD",1672768077646,0.00265509,16631.0,16630.0,5.68763095]
["bitfinex","BTCUSD",1672768078402,0.00265509,16631.0,16630.0,5.08630895]
["bitfinex","BTCUSD",1672768078667,0.00265509,16631.0,16630.0,5.68763095]
["bitfinex","BTCUSD",1672768078919,0.00265509,16631.0,16630.0,5.08630895]
["bitfinex","BTCUSD",1672768081472,0.00265509,16631.0,16630.0,3.48630895]
["bitfinex","BTCUSD",1672768081476,0.00265509,16631.0,16630.0,3.18448695]
["bitfinex","BTCUSD",1672768081741,0.77077441,16631.0,16630.0,0.97219938]
["bitfinex","BTCUSD",1672768081989,0.77077441,16631.0,16630.0,0.76712338]
["bitfinex","BTCUSD",1672768082242,0.77077441,16631.0,16630.0,0.3297]
["bitfinex","BTCUSD",1672768082482,0.77077441,16631.0,16630.0,1.38390238]
["bitfinex","BTCUSD",1672768082733,1.37206041,16631.0,16630.0,1.38390238]
["bitfinex","BTCUSD",1672768082985,1.37206041,16631.0,16630.0,0.937979]
["bitfinex","BTCUSD",1672768083234,2.15319833,16631.0,16630.0,0.937979]
["bitfinex","BTCUSD",1672768083511,1.97334335,16631.0,16630.0,0.3212]
["bitfinex","BTCUSD",1672768083766,2.33286242,16631.0,16630.0,0.3212]
["bitfinex","BTCUSD",1672768084007,1.97334335,16631.0,16630.0,0.3212]
["bitfinex","BTCUSD",1672768084264,0.77077135,16631.0,16630.0,1.37540238]
["bitfinex","BTCUSD",1672768085115,0.77077135,16631.0,16630.0,1.55623243]
["bitfinex","BTCUSD",1672768085116,0.45195848,16631.0,16630.0,1.55623243]
["bitfinex","BTCUSD",1672768085290,0.18231918,16631.0,16630.0,1.55623243]
["bitfinex","BTCUSD",1672768086785,0.45195848,16631.0,16630.0,1.55623243]
["bitfinex","BTCUSD",1672768087042,1.72615466,16631.0,16630.0,1.55623243]
["bitfinex","BTCUSD",1672768087295,2.32748194,16631.0,16630.0,1.11880905]
["bitfinex","BTCUSD",1672768087542,1.96796287,16631.0,16630.0,1.11880905]
["bitfinex","BTCUSD",1672768088085,2.32748194,16631.0,16630.0,1.11880905]
["bitfinex","BTCUSD",1672768088590,0.63181346,16631.0,16630.0,1.55623243]
["bitfinex","BTCUSD",1672768089080,1.23309946,16631.0,16630.0,1.90439662]
["bitfinex","BTCUSD",1672768089337,1.05329949,16631.0,16630.0,1.90439662]
["bitfinex","BTCUSD",1672768089588,0.45201349,16631.0,16630.0,1.90439662]
["bitfinex","BTCUSD",1672768090141,0.18237419,16631.0,16630.0,1.90439662]
["bitfinex","BTCUSD",1672768090367,0.18237419,16631.0,16630.0,2.20505662]
["bitfinex","BTCUSD",1672768090617,0.18237419,16631.0,16630.0,2.80637862]
["bitfinex","BTCUSD",1672768091633,0.00265509,16631.0,16630.0,3.40770062]
["bitfinex","BTCUSD",1672768092129,0.00265509,16631.0,16630.0,2.80637862]
["bitfinex","BTCUSD",1672768092632,0.00265509,16631.0,16630.0,2.20505662]
["bitfinex","BTCUSD",1672768092633,0.18237419,16631.0,16630.0,2.20505662]
["bitfinex","BTCUSD",1672768093663,0.00265509,16631.0,16630.0,2.20505662]
["bitfinex","BTCUSD",1672768094663,0.00265509,16631.0,16630.0,3.41620062]
["bitfinex","BTCUSD",1672768095199,0.18237419,16631.0,16630.0,2.81487862]
["bitfinex","BTCUSD",1672768095444,0.18237419,16631.0,16630.0,2.21355662]
["bitfinex","BTCUSD",1672768095948,0.45201349,16631.0,16630.0,2.21355662]
["bitfinex","BTCUSD",1672768097212,0.81153256,16631.0,16630.0,2.21355662]
["bitfinex","BTCUSD",1672768097466,1.83438546,16631.0,16630.0,2.21355662]
["bitfinex","BTCUSD",1672768097766,1.83438546,16631.0,16630.0,1.59677762]
["bitfinex","BTCUSD",1672768097767,0.63181346,16631.0,16630.0,1.59677762]
["bitfinex","BTCUSD",1672768097977,0.63181346,16631.0,16630.0,2.21355662]
["bitfinex","BTCUSD",1672768099487,0.811573,16631.0,16630.0,2.21355662]
["bitfinex","BTCUSD",1672768100290,0.63199342,16631.0,16630.0,2.21355662]
["bitfinex","BTCUSD",1672768100497,0.811573,16631.0,16630.0,2.21355662]
["bitfinex","BTCUSD",1672768100740,1.05333993,16631.0,16630.0,2.21355662]
["bitfinex","BTCUSD",1672768101004,1.05333993,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768101249,0.8120022,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768101518,0.81200432,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768102002,0.81200246,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768102522,0.00265509,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768103021,0.00255958,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768105797,0.45299232,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768106315,0.45299232,16631.0,16630.0,2.84617862]
["bitfinex","BTCUSD",1672768107075,0.45299232,16631.0,16630.0,3.44750062]
["bitfinex","BTCUSD",1672768107324,0.81341247,16631.0,16630.0,3.44750062]
["bitfinex","BTCUSD",1672768107572,0.81341806,16631.0,16630.0,2.84617862]
["bitfinex","BTCUSD",1672768107813,0.45299232,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768108314,0.00255958,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768109361,1.14312418,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768109612,0.54183818,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768109859,0.00255958,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768110110,0.54183818,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768110598,0.00255958,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768110856,0.54183818,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768111101,0.54183818,16631.0,16630.0,1.62807762]
["bitfinex","BTCUSD",1672768112934,0.00255958,16631.0,16630.0,1.62807762]
["bitfinex","BTCUSD",1672768113170,0.00255958,16631.0,16630.0,2.24485662]
["bitfinex","BTCUSD",1672768113680,0.00255958,16631.0,16630.0,2.84617862]
["bitfinex","BTCUSD",1672768113949,0.45309956,16631.0,16630.0,3.44750062]
["bitfinex","BTCUSD",1672768114996,0.81347561,16631.0,16630.0,3.44750062]
["bitfinex","BTCUSD",1672768116075,0.81347561,16631.0,16630.0,3.74750062]
["bitfinex","BTCUSD",1672768116560,0.81347561,16631.0,16630.0,4.14750062]
["bitfinex","BTCUSD",1672768117040,0.6332012,16631.0,16630.0,5.28085843]
["bitfinex","BTCUSD",1672768117041,0.6332012,16631.0,16630.0,6.60631845]
["bitfinex","BTCUSD",1672768117306,0.6332012,16631.0,16630.0,6.6605253]
["bitfinex","BTCUSD",1672768117307,0.18274126,16631.0,16630.0,6.6605253]
["bitfinex","BTCUSD",1672768117799,0.18274126,16631.0,16630.0,6.6292253]
["bitfinex","BTCUSD",1672768118310,0.18274126,16631.0,16630.0,5.5448253]
["bitfinex","BTCUSD",1672768118847,0.45300683,16631.0,16630.0,5.5448253]
["bitfinex","BTCUSD",1672768119097,0.18274126,16631.0,16630.0,5.5448253]
["bitfinex","BTCUSD",1672768119370,0.45300683,16631.0,16630.0,5.5448253]
["bitfinex","BTCUSD",1672768120878,0.18274126,16631.0,16630.0,5.5447653]
["bitfinex","BTCUSD",1672768121653,0.18274126,16631.0,16630.0,5.24869843]
["bitfinex","BTCUSD",1672768121903,0.18274126,16631.0,16630.0,5.6173208]
["bitfinex","BTCUSD",1672768122896,0.00255958,16631.0,16630.0,5.6173208]
["bitfinex","BTCUSD",1672768123147,0.18274126,16631.0,16630.0,5.2173208]
["bitfinex","BTCUSD",1672768124147,0.18274126,16631.0,16630.0,5.6173208]
["bitfinex","BTCUSD",1672768125459,0.18274126,16631.0,16630.0,4.9173208]
["bitfinex","BTCUSD",1672768125711,0.18274126,16631.0,16630.0,4.91721618]
["bitfinex","BTCUSD",1672768126442,0.18274126,16631.0,16630.0,5.61721618]
["bitfinex","BTCUSD",1672768128499,0.18274126,16631.0,16630.0,5.01589418]
["bitfinex","BTCUSD",1672768128745,0.45300683,16631.0,16630.0,5.01589418]
["bitfinex","BTCUSD",1672768128990,0.45300683,16631.0,16630.0,5.05267418]
["bitfinex","BTCUSD",1672768129493,0.45300683,16631.0,16630.0,5.65399618]
["bitfinex","BTCUSD",1672768130513,0.45300683,16631.0,16630.0,5.05267418]
["bitfinex","BTCUSD",1672768130809,0.45300683,16631.0,16630.0,5.65399618]
["bitfinex","BTCUSD",1672768131020,0.18274126,16631.0,16630.0,5.65399618]
["bitfinex","BTCUSD",1672768131773,0.00255958,16631.0,16630.0,5.65399618]
["bitfinex","BTCUSD",1672768132515,0.00255958,16631.0,16630.0,5.28537381]
["bitfinex","BTCUSD",1672768134778,0.00255958,16631.0,16630.0,5.57268517]
["bitfinex","BTCUSD",1672768135014,0.00255958,16631.0,16630.0,5.28537381]
["bitfinex","BTCUSD",1672768135512,0.00255958,16631.0,16630.0,5.60159634]
["bitfinex","BTCUSD",1672768137030,0.00255958,16631.0,16630.0,4.70027434]
["bitfinex","BTCUSD",1672768137287,0.00255958,16631.0,16630.0,3.93737753]
["bitfinex","BTCUSD",1672768137288,0.18274126,16631.0,16630.0,3.93737753]
["bitfinex","BTCUSD",1672768137543,0.45300683,16631.0,16630.0,3.32059853]
["bitfinex","BTCUSD",1672768138051,0.18274126,16631.0,16630.0,3.32059853]
["bitfinex","BTCUSD",1672768138551,0.18274126,16631.0,16630.0,3.62122853]
["bitfinex","BTCUSD",1672768138809,0.18274126,16631.0,16630.0,3.92122853]
["bitfinex","BTCUSD",1672768139325,0.18169376,16631.0,16630.0,3.92122853]
["bitfinex","BTCUSD",1672768139808,0.18169376,16631.0,16630.0,3.62059853]
["bitfinex","BTCUSD",1672768140072,0.45195933,16631.0,16630.0,3.92122853]
["bitfinex","BTCUSD",1672768140348,0.45195933,16631.0,16630.0,3.62122853]
["bitfinex","BTCUSD",1672768140874,0.18169376,16631.0,16630.0,3.62122853]
["bitfinex","BTCUSD",1672768141336,0.18169376,16631.0,16630.0,5.13932953]
["bitfinex","BTCUSD",1672768141632,0.00151208,16631.0,16630.0,5.13932953]
["bitfinex","BTCUSD",1672768141876,0.00151208,16631.0,16630.0,4.53800753]
["bitfinex","BTCUSD",1672768142125,0.00151208,16631.0,16630.0,5.13932953]
["bitfinex","BTCUSD",1672768142382,0.18169376,16631.0,16630.0,5.13932953]
["bitfinex","BTCUSD",1672768142630,0.18169376,16631.0,16630.0,4.53800753]
["bitfinex","BTCUSD",1672768143379,0.45195933,16631.0,16630.0,4.53800753]
["bitfinex","BTCUSD",1672768143628,0.45195933,16631.0,16630.0,3.62122853]
["bitfinex","BTCUSD",1672768144655,0.81233538,16631.0,16630.0,3.62122853]
["bitfinex","BTCUSD",1672768144895,0.6321537,16631.0,16630.0,3.62122853]
["bitfinex","BTCUSD",1672768146101,0.6321537,16631.0,16630.0,3.58444853]
["bitfinex","BTCUSD",1672768146360,0.6321537,16631.0,16630.0,3.88444853]
["bitfinex","BTCUSD",1672768146603,0.4518109,16631.0,16630.0,3.88444853]
["bitfinex","BTCUSD",1672768146861,0.4507634,16631.0,16630.0,3.88444853]
["bitfinex","BTCUSD",1672768148116,0.4507634,16631.0,16630.0,4.48575053]
["bitfinex","BTCUSD",1672768148868,0.4507634,16631.0,16630.0,4.169528]
["bitfinex","BTCUSD",1672768149114,0.18049783,16631.0,16630.0,4.169528]
["bitfinex","BTCUSD",1672768149612,0.18049783,16631.0,16630.0,5.07727025]
["bitfinex","BTCUSD",1672768153500,0.18049783,16631.0,16630.0,5.07726025]
["bitfinex","BTCUSD",1672768155509,0.4507634,16631.0,16630.0,5.07726025]
["bitfinex","BTCUSD",1672768156263,0.18049783,16631.0,16630.0,5.07726025]
["bitfinex","BTCUSD",1672768156756,0.17945033,16631.0,16630.0,4.37726025]
["bitfinex","BTCUSD",1672768157025,0.17945033,16631.0,16630.0,4.40250028]
["bitfinex","BTCUSD",1672768157294,0.17945033,16631.0,16630.0,3.505338]
["bitfinex","BTCUSD",1672768157786,0.17945033,16631.0,16630.0,4.385438]
["bitfinex","BTCUSD",1672768158036,0.17945033,16631.0,16630.0,5.002217]
["bitfinex","BTCUSD",1672768158799,0.62149571,16632.0,16631.0,0.82266087]
["bitfinex","BTCUSD",1672768159043,0.62149571,16632.0,16631.0,6.03754725]
["bitfinex","BTCUSD",1672768159302,0.27026557,16632.0,16631.0,6.33812725]
["bitfinex","BTCUSD",1672768159797,0.27026557,16632.0,16631.0,6.41212725]
["bitfinex","BTCUSD",1672768160293,0.27026557,16632.0,16631.0,6.08946638]
["bitfinex","BTCUSD",1672768160544,0.27026557,16632.0,16631.0,6.01546638]
["bitfinex","BTCUSD",1672768160789,0.27026557,16632.0,16631.0,6.3173495]
["bitfinex","BTCUSD",1672768161304,0.27026557,16632.0,16631.0,6.01546638]
["bitfinex","BTCUSD",1672768161564,0.27026557,16632.0,16631.0,6.33536638]
["bitfinex","BTCUSD",1672768161565,0.001,16632.0,16631.0,6.33536638]
["bitfinex","BTCUSD",1672768164431,0.001,16632.0,16631.0,6.51519576]
["bitfinex","BTCUSD",1672768164673,0.001,16632.0,16631.0,6.33536638]
["bitfinex","BTCUSD",1672768165141,0.001,16632.0,16631.0,6.51519576]
["bitfinex","BTCUSD",1672768166398,0.001,16632.0,16631.0,6.33536638]
["bitfinex","BTCUSD",1672768168920,0.001,16632.0,16631.0,6.51519576]
["bitfinex","BTCUSD",1672768169187,0.001,16632.0,16631.0,6.33536638]
["bitfinex","BTCUSD",1672768172013,0.001,16632.0,16631.0,5.63536638]
["bitfinex","BTCUSD",1672768172559,0.001,16632.0,16631.0,6.63307722]
["bitfinex","BTCUSD",1672768172725,0.001,16632.0,16631.0,6.45377722]
["bitfinex","BTCUSD",1672768173244,0.001,16632.0,16631.0,6.15606638]
["bitfinex","BTCUSD",1672768175605,0.001,16632.0,16631.0,6.46411966]
["bitfinex","BTCUSD",1672768176617,0.001,16632.0,16631.0,6.15606638]
["bitfinex","BTCUSD",1672768176872,0.001,16632.0,16631.0,6.47178688]
["bitfinex","BTCUSD",1672768177137,0.001,16632.0,16631.0,6.15606638]
["bitfinex","BTCUSD",1672768178390,0.001,16632.0,16631.0,5.45606638]
["bitfinex","BTCUSD",1672768179437,0.001,16632.0,16631.0,6.15606638]
["bitfinex","BTCUSD",1672768181318,0.001,16632.0,16631.0,6.44484]
["bitfinex","BTCUSD",1672768181846,0.001,16632.0,16631.0,6.15606638]
["bitfinex","BTCUSD",1672768182335,0.001,16632.0,16631.0,6.15605638]
["bitfinex","BTCUSD",1672768185345,0.001,16632.0,16631.0,6.55605638]
["bitfinex","BTCUSD",1672768188100,0.001,16632.0,16631.0,6.73588576]
["bitfinex","BTCUSD",1672768190360,0.001,16632.0,16631.0,7.78657987]
["bitfinex","BTCUSD",1672768191387,0.001,16632.0,16631.0,8.14623863]
["bitfinex","BTCUSD",1672768191637,0.001,16632.0,16631.0,8.14666439]
["bitfinex","BTCUSD",1672768191869,0.001,16632.0,16631.0,7.96640925]
["bitfinex","BTCUSD",1672768193484,0.001,16632.0,16631.0,8.14663721]
["bitfinex","BTCUSD",1672768194014,0.001,16632.0,16631.0,7.96636925]
["bitfinex","BTCUSD",1672768194505,0.001,16632.0,16631.0,8.14664293]
["bitfinex","BTCUSD",1672768194757,0.001,16632.0,16631.0,7.78698417]
["bitfinex","BTCUSD",1672768195507,0.001,16632.0,16631.0,8.14664293]
["bitfinex","BTCUSD",1672768195761,0.001,16632.0,16631.0,7.78698417]
["bitfinex","BTCUSD",1672768197322,0.001,16632.0,16631.0,8.14664293]
["bitfinex","BTCUSD",1672768197589,0.001,16632.0,16631.0,7.96636925]
["bitfinex","BTCUSD",1672768198107,0.001,16632.0,16631.0,7.26636925]
["bitfinex","BTCUSD",1672768198604,0.001,16632.0,16631.0,7.08703355]
["bitfinex","BTCUSD",1672768199098,0.001,16632.0,16631.0,8.14669231]
["bitfinex","BTCUSD",1672768199589,0.001,16632.0,16631.0,8.1466862]
["bitfinex","BTCUSD",1672768199836,0.001,16632.0,16631.0,7.96636925]
["bitfinex","BTCUSD",1672768201823,0.001,16632.0,16631.0,8.41672017]
["bitfinex","BTCUSD",1672768202332,0.00088472,16632.0,16631.0,8.43994802]
["bitfinex","BTCUSD",1672768202615,0.00088472,16632.0,16631.0,8.78538966]
["bitfinex","BTCUSD",1672768203109,0.00088472,16632.0,16631.0,9.38048966]
["bitfinex","BTCUSD",1672768203867,0.00088472,16632.0,16631.0,9.38045966]
["bitfinex","BTCUSD",1672768204108,4.72e-06,16632.0,16631.0,11.09719305]
["bitfinex","BTCUSD",1672768204385,4.72e-06,16632.0,16631.0,10.36125816]
["bitfinex","BTCUSD",1672768205112,4.72e-06,16632.0,16631.0,10.81193819]
["bitfinex","BTCUSD",1672768205633,4.72e-06,16632.0,16631.0,11.172474]
["bitfinex","BTCUSD",1672768205890,0.02040932,16632.0,16631.0,11.172474]
["bitfinex","BTCUSD",1672768206149,0.02040932,16632.0,16631.0,10.81193819]
["bitfinex","BTCUSD",1672768206667,0.02040932,16632.0,16631.0,9.72663819]
["bitfinex","BTCUSD",1672768206959,0.02040932,16632.0,16631.0,10.0871226]
["bitfinex","BTCUSD",1672768207172,0.02040932,16632.0,16631.0,9.72663819]
["bitfinex","BTCUSD",1672768207675,0.02040932,16632.0,16631.0,9.80447744]
["bitfinex","BTCUSD",1672768207921,0.02040932,16632.0,16631.0,9.45557894]
["bitfinex","BTCUSD",1672768210665,0.02040932,16632.0,16631.0,9.09511034]
["bitfinex","BTCUSD",1672768210929,0.02040932,16632.0,16631.0,9.37772856]
["bitfinex","BTCUSD",1672768211181,0.02040932,16632.0,16631.0,9.7381291]
["bitfinex","BTCUSD",1672768211422,0.02040932,16632.0,16631.0,9.37772856]
["bitfinex","BTCUSD",1672768213483,0.02040932,16632.0,16631.0,9.73807702]
["bitfinex","BTCUSD",1672768215991,0.02040932,16632.0,16631.0,9.4554588]
["bitfinex","BTCUSD",1672768216977,0.02040932,16632.0,16631.0,9.09511034]
["bitfinex","BTCUSD",1672768217462,0.02040932,16632.0,16631.0,9.37772854]
["bitfinex","BTCUSD",1672768217730,0.02040932,16632.0,16631.0,9.19682854]
["bitfinex","BTCUSD",1672768218233,0.02040932,16632.0,16631.0,9.19661761]
["bitfinex","BTCUSD",1672768218735,0.02040932,16632.0,16631.0,8.49661761]
["bitfinex","BTCUSD",1672768219228,0.01997904,16632.0,16631.0,8.49661761]
["bitfinex","BTCUSD",1672768219497,0.01997904,16632.0,16631.0,8.52639975]
["bitfinex","BTCUSD",1672768219754,0.01997904,16632.0,16631.0,9.22639975]
["bitfinex","BTCUSD",1672768222638,0.01997904,16632.0,16631.0,8.94378155]
["bitfinex","BTCUSD",1672768222890,0.01997904,16632.0,16631.0,9.22639982]
["bitfinex","BTCUSD",1672768223656,0.01997904,16632.0,16631.0,8.77593072]
["bitfinex","BTCUSD",1672768224423,0.01997904,16632.0,16631.0,8.74614858]
["bitfinex","BTCUSD",1672768225653,0.01997904,16632.0,16631.0,8.04614858]
["bitfinex","BTCUSD",1672768226698,0.01997904,16632.0,16631.0,8.73114858]
["bitfinex","BTCUSD",1672768227785,0.01997904,16632.0,16631.0,8.89920609]
["bitfinex","BTCUSD",1672768228285,0.01997904,16632.0,16631.0,8.44853031]
["bitfinex","BTCUSD",1672768228541,0.01997904,16632.0,16631.0,8.73114714]
["bitfinex","BTCUSD",1672768229523,0.01997904,16632.0,16631.0,9.99465744]
["bitfinex","BTCUSD",1672768230276,0.01997904,16632.0,16631.0,10.32203048]
["bitfinex","BTCUSD",1672768230517,0.01997904,16632.0,16631.0,10.03355744]
["bitfinex","BTCUSD",1672768232232,0.01997904,16632.0,16631.0,8.77004714]
["bitfinex","BTCUSD",1672768233459,0.01997904,16632.0,16631.0,8.48743031]
["bitfinex","BTCUSD",1672768235751,0.00826904,16632.0,16631.0,8.48743031]
["bitfinex","BTCUSD",1672768236238,0.00826904,16632.0,16631.0,8.77442724]
["bitfinex","BTCUSD",1672768237784,0.00826904,16632.0,16631.0,9.49106766]
["bitfinex","BTCUSD",1672768238031,0.00236904,16632.0,16631.0,10.0305558]
["bitfinex","BTCUSD",1672768238286,0.0018837,16635.0,16632.0,0.5]
["bitfinex","BTCUSD",1672768238287,7.83e-06,16635.0,16632.0,0.5]
["bitfinex","BTCUSD",1672768238559,0.44877205,16636.0,16634.0,2.28131]
["bitfinex","BTCUSD",1672768238793,0.44877205,16636.0,16635.0,1.715632]
["bitfinex","BTCUSD",1672768239055,0.44877205,16636.0,16635.0,2.4231857]
["bitfinex","BTCUSD",1672768239555,0.44877205,16636.0,16635.0,3.1231857]
["bitfinex","BTCUSD",1672768240013,0.44877205,16636.0,16635.0,3.48002856]
["bitfinex","BTCUSD",1672768240272,0.44877205,16636.0,16635.0,3.20989824]
["bitfinex","BTCUSD",1672768240823,0.80906617,16636.0,16635.0,3.20989824]
["bitfinex","BTCUSD",1672768241098,0.80906617,16636.0,16635.0,3.81304024]
["bitfinex","BTCUSD",1672768241451,0.80906617,16636.0,16635.0,3.81104024]
["bitfinex","BTCUSD",1672768241619,0.63055969,16636.0,16635.0,3.95204024]
["bitfinex","BTCUSD",1672768242430,0.81052065,16636.0,16635.0,3.95204024]
["bitfinex","BTCUSD",1672768242923,0.35998067,16636.0,16635.0,3.95204024]
["bitfinex","BTCUSD",1672768243708,0.44426658,16637.0,16636.0,0.5]
["bitfinex","BTCUSD",1672768243992,0.44426658,16637.0,16636.0,3.36330928]
["bitfinex","BTCUSD",1672768244271,0.44426658,16637.0,16636.0,3.66441528]
["bitfinex","BTCUSD",1672768244535,0.44426658,16637.0,16636.0,3.94944065]
["bitfinex","BTCUSD",1672768244804,0.44426658,16637.0,16636.0,4.24944065]
["bitfinex","BTCUSD",1672768245061,0.44426658,16637.0,16636.0,5.09344065]
["bitfinex","BTCUSD",1672768245339,0.44426658,16637.0,16636.0,4.69344065]
["bitfinex","BTCUSD",1672768245582,0.44426658,16637.0,16636.0,5.59344065]
["bitfinex","BTCUSD",1672768246360,0.44426658,16637.0,16636.0,6.59454665]
["bitfinex","BTCUSD",1672768246840,0.0017937,16638.0,16636.0,6.45054665]
["bitfinex","BTCUSD",1672768247083,0.0017937,16638.0,16637.0,0.65047428]
["bitfinex","BTCUSD",1672768247319,0.0017937,16638.0,16637.0,2.4245431]
["bitfinex","BTCUSD",1672768247796,0.0017937,16638.0,16637.0,1.98738582]
["bitfinex","BTCUSD",1672768248039,0.0017937,16638.0,16637.0,1.38631682]
["bitfinex","BTCUSD",1672768248297,0.0017937,16638.0,16637.0,1.53031682]
["bitfinex","BTCUSD",1672768248550,0.5410723,16638.0,16637.0,1.53031682]
["bitfinex","BTCUSD",1672768249809,0.5410723,16638.0,16637.0,0.83031682]
["bitfinex","BTCUSD",1672768250312,0.5391427,16638.0,16637.0,0.83031682]
["bitfinex","BTCUSD",1672768250564,0.5391427,16638.0,16637.0,1.2674741]
["bitfinex","BTCUSD",1672768250823,0.1805,16639.0,16637.0,1.8685431]
["bitfinex","BTCUSD",1672768251084,0.1805,16639.0,16638.0,0.5]
["bitfinex","BTCUSD",1672768251559,0.1805,16639.0,16638.0,0.5085]
["bitfinex","BTCUSD",1672768253332,0.1805,16639.0,16638.0,0.5725]
["bitfinex","BTCUSD",1672768254325,1.08151783,16641.0,16639.0,0.32639303]
["bitfinex","BTCUSD",1672768254570,0.962776,16640.0,16639.0,0.77026065]
["bitfinex","BTCUSD",1672768254820,1.56376,16640.0,16639.0,0.83489303]
["bitfinex","BTCUSD",1672768255337,2.17044843,16640.0,16639.0,0.83489303]
["bitfinex","BTCUSD",1672768256093,2.17044843,16640.0,16639.0,0.83689303]
["bitfinex","BTCUSD",1672768256338,2.17044843,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768256586,2.78722743,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768257107,2.17044843,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768258424,2.78722743,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768258673,2.77140943,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768258932,3.38818843,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768259431,2.77140943,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768259683,3.38818843,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768259957,3.12396643,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768260231,2.59050943,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768262004,1.98954843,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768265308,1.98917018,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768265534,2.59013118,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768271093,1.80863343,16640.0,16639.0,0.84866784]
["bitfinex","BTCUSD",1672768273109,1.201945,16640.0,16639.0,0.84866784]
["bitfinex","BTCUSD",1672768274130,0.600984,16640.0,16639.0,0.84866784]
["bitfinex","BTCUSD",1672768275627,2.1280395,16641.0,16639.0,0.84866784]
["bitfinex","BTCUSD",1672768275881,2.1280395,16641.0,16639.0,1.29253546]
["bitfinex","BTCUSD",1672768276128,0.5406819,16640.0,16639.0,1.29253546]
["bitfinex","BTCUSD",1672768276374,0.5406819,16640.0,16639.0,0.84866784]
["bitfinex","BTCUSD",1672768276882,0.5406819,16640.0,16639.0,1.29253546]
["bitfinex","BTCUSD",1672768277356,0.5406819,16640.0,16639.0,0.84866784]
["bitfinex","BTCUSD",1672768277613,1.7426039,16640.0,16639.0,0.84866784]
["bitfinex","BTCUSD",1672768277862,1.201922,16640.0,16639.0,0.84866784]
["bitfinex","BTCUSD",1672768278374,1.80861043,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768279904,2.42538943,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768280189,1.80861043,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768280471,2.42538943,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768280736,1.20764943,16640.0,16639.0,0.5085]
["bitfinex","BTCUSD",1672768281229,0.600961,16640.0,16639.0,0.86942491]
["bitfinex","BTCUSD",1672768281478,2.1280715,16641.0,16639.0,0.86942491]
["bitfinex","BTCUSD",1672768282506,0.54070968,16640.0,16639.0,0.86942491]
["bitfinex","BTCUSD",1672768282766,1.14167068,16640.0,16639.0,1.31329253]
["bitfinex","BTCUSD",1672768283088,0.54070968,16640.0,16639.0,1.31529253]
["bitfinex","BTCUSD",1672768283349,0.54070968,16640.0,16639.0,1.49619253]
["bitfinex","BTCUSD",1672768283863,0.54070968,16641.0,16639.0,1.49619253]
["bitfinex","BTCUSD",1672768284113,1.14163968,16641.0,16640.0,0.95236762]
["bitfinex","BTCUSD",1672768285411,1.14163968,16641.0,16640.0,1.01636762]
["bitfinex","BTCUSD",1672768285661,1.14163968,16641.0,16640.0,1.40796239]
["bitfinex","BTCUSD",1672768285909,1.14163468,16641.0,16640.0,0.90796239]
["bitfinex","BTCUSD",1672768286404,1.14163468,16641.0,16640.0,1.20844239]
["bitfinex","BTCUSD",1672768286654,1.14163468,16641.0,16640.0,1.70844239]
["bitfinex","BTCUSD",1672768286905,1.74255968,16641.0,16640.0,1.70844239]
["bitfinex","BTCUSD",1672768287395,1.14163468,16641.0,16640.0,1.70844239]
["bitfinex","BTCUSD",1672768287914,0.54070968,16641.0,16640.0,1.70844239]
["bitfinex","BTCUSD",1672768289221,0.77399411,16641.0,16640.0,1.70844239]
["bitfinex","BTCUSD",1672768289477,0.60436441,16642.0,16640.0,1.70844239]
["bitfinex","BTCUSD",1672768289736,1.20450714,16642.0,16640.0,1.70844239]
["bitfinex","BTCUSD",1672768289973,1.20450714,16642.0,16641.0,0.38997452]
["bitfinex","BTCUSD",1672768290227,1.20450714,16642.0,16641.0,0.84157936]
["bitfinex","BTCUSD",1672768290485,1.20450714,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768291014,1.20450714,16642.0,16641.0,0.84157936]
["bitfinex","BTCUSD",1672768291270,1.20450714,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768293117,0.60359214,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768293610,0.55331636,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768293847,0.17375671,16642.0,16641.0,0.83984412]
["bitfinex","BTCUSD",1672768294092,0.60671061,16642.0,16641.0,0.83984412]
["bitfinex","BTCUSD",1672768295376,1.14661042,16642.0,16641.0,0.83984412]
["bitfinex","BTCUSD",1672768296383,0.88120176,16642.0,16641.0,0.83984412]
["bitfinex","BTCUSD",1672768296637,1.48209076,16642.0,16641.0,0.83135038]
["bitfinex","BTCUSD",1672768296874,2.08300176,16642.0,16641.0,0.83135038]
["bitfinex","BTCUSD",1672768297117,2.08300176,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768297368,2.69978076,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768297614,2.08300176,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768298352,2.69978076,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768298596,2.08300176,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768298838,2.69978076,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768299081,2.08300176,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768299329,2.69978076,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768299576,2.08300176,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768299822,2.69978076,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768300073,1.54310195,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768300345,2.69967389,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768300603,2.09878489,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768301106,2.08289489,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768301367,2.69967389,16642.0,16641.0,0.69893452]
["bitfinex","BTCUSD",1672768301620,2.08289489,16642.0,16641.0,0.69893452]
["bitfinex","BTCUSD",1672768301872,2.69967389,16642.0,16641.0,0.69893452]
["bitfinex","BTCUSD",1672768302468,3.03634089,16642.0,16641.0,0.69893452]
["bitfinex","BTCUSD",1672768302627,1.89565895,16642.0,16641.0,0.69893452]
["bitfinex","BTCUSD",1672768303654,1.54310195,16642.0,16641.0,0.69893452]
["bitfinex","BTCUSD",1672768303900,2.15988095,16642.0,16641.0,0.69893452]
["bitfinex","BTCUSD",1672768304148,1.89565895,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768304655,1.83457684,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768304906,2.43546584,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768305173,2.43536912,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768305677,2.08281212,16642.0,16641.0,0.83135038]
["bitfinex","BTCUSD",1672768305945,2.69959112,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768307200,2.08281212,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768307502,2.69959112,16642.0,16641.0,0.39847452]
["bitfinex","BTCUSD",1672768307935,2.15978423,16642.0,16641.0,0.0085]
["bitfinex","BTCUSD",1672768308189,1.89556223,16642.0,16641.0,0.00869254]
["bitfinex","BTCUSD",1672768309676,1.89556223,16642.0,16641.0,0.29958194]
["bitfinex","BTCUSD",1672768310175,2.15978423,16642.0,16641.0,0.29958194]
["bitfinex","BTCUSD",1672768310440,2.76067323,16642.0,16641.0,0.7324578]
["bitfinex","BTCUSD",1672768310697,1.54300523,16642.0,16641.0,0.29958194]
["bitfinex","BTCUSD",1672768310969,2.15978423,16642.0,16641.0,0.29958194]
["bitfinex","BTCUSD",1672768311216,1.54300523,16642.0,16641.0,0.29958194]
["bitfinex","BTCUSD",1672768311463,2.15978423,16642.0,16641.0,0.29958194]
["bitfinex","BTCUSD",1672768311717,2.14389423,16642.0,16641.0,0.00869254]
["bitfinex","BTCUSD",1672768311972,2.76067323,16642.0,16641.0,0.00869254]
["bitfinex","BTCUSD",1672768312222,1.54300523,16642.0,16641.0,0.00869254]
["bitfinex","BTCUSD",1672768312506,2.75058266,16642.0,16641.0,0.00869254]
["bitfinex","BTCUSD",1672768313000,3.36736166,16642.0,16641.0,0.00869254]
["bitfinex","BTCUSD",1672768313525,2.75058266,16642.0,16641.0,0.00869254]
["bitfinex","BTCUSD",1672768313826,3.36736166,16642.0,16641.0,0.00869254]
["bitfinex","BTCUSD",1672768314267,3.71585799,16642.0,16641.0,0.00019254]
["bitfinex","BTCUSD",1672768314523,0.28528971,16641.0,16639.0,0.1806]
["bitfinex","BTCUSD",1672768314791,2.15544,16640.0,16638.0,0.73166275]
["bitfinex","BTCUSD",1672768315029,1.15676412,16639.0,16637.0,0.46629449]
["bitfinex","BTCUSD",1672768315295,0.78004514,16639.0,16638.0,0.7]
["bitfinex","BTCUSD",1672768315549,1.22440466,16639.0,16637.0,0.28539449]
["bitfinex","BTCUSD",1672768315792,0.89250592,16638.0,16637.0,0.28539449]
["bitfinex","BTCUSD",1672768316059,2.09457192,16638.0,16637.0,0.28539449]
["bitfinex","BTCUSD",1672768316298,2.155656,16638.0,16637.0,0.7]
["bitfinex","BTCUSD",1672768316562,1.803099,16638.0,16636.0,1.46829394]
["bitfinex","BTCUSD",1672768316806,2.34305395,16638.0,16637.0,0.0085]
["bitfinex","BTCUSD",1672768317045,2.95983295,16638.0,16637.0,0.0085]
["bitfinex","BTCUSD",1672768317298,2.34305395,16638.0,16637.0,0.30903]
["bitfinex","BTCUSD",1672768317550,2.35879995,16638.0,16637.0,0.30903]
["bitfinex","BTCUSD",1672768318049,1.74202095,16638.0,16637.0,0.0085]
["bitfinex","BTCUSD",1672768318304,2.35879995,16638.0,16637.0,0.30903]
["bitfinex","BTCUSD",1672768318805,1.74202095,16638.0,16637.0,0.30903]
["bitfinex","BTCUSD",1672768319057,2.35879995,16638.0,16637.0,0.30903]
["bitfinex","BTCUSD",1672768319552,2.35850375,16638.0,16637.0,0.3089623]
["bitfinex","BTCUSD",1672768320046,2.8360657,16638.0,16637.0,0.3089623]
["bitfinex","BTCUSD",1672768320281,3.4528447,16638.0,16637.0,0.3103513]
["bitfinex","BTCUSD",1672768320811,2.31185675,16638.0,16637.0,0.64345952]
["bitfinex","BTCUSD",1672768321064,2.31185675,16638.0,16637.0,1.07633538]
["bitfinex","BTCUSD",1672768321322,1.09404475,16638.0,16637.0,1.07633538]
["bitfinex","BTCUSD",1672768322337,1.69507775,16638.0,16637.0,1.07633538]
["bitfinex","BTCUSD",1672768323324,1.69507775,16638.0,16637.0,1.07632538]
["bitfinex","BTCUSD",1672768324366,2.14468846,16638.0,16637.0,1.07632538]
["bitfinex","BTCUSD",1672768325361,1.69507775,16638.0,16637.0,1.07632538]
["bitfinex","BTCUSD",1672768325612,1.54356907,16638.0,16637.0,1.07632538]
["bitfinex","BTCUSD",1672768327764,1.54356907,16638.0,16637.0,1.15732538]
["bitfinex","BTCUSD",1672768328752,1.3024299,16638.0,16637.0,1.33732538]
["bitfinex","BTCUSD",1672768329487,1.30241362,16638.0,16637.0,1.33732538]
["bitfinex","BTCUSD",1672768332984,0.35958135,16638.0,16637.0,2.23732538]
["bitfinex","BTCUSD",1672768333228,0.62928703,16638.0,16637.0,2.93732538]
["bitfinex","BTCUSD",1672768333729,0.80910797,16638.0,16637.0,4.63547338]
["bitfinex","BTCUSD",1672768333980,0.44952662,16638.0,16637.0,5.23654238]
["bitfinex","BTCUSD",1672768334504,0.17982094,16638.0,16637.0,5.23654238]
["bitfinex","BTCUSD",1672768337015,0.44952662,16638.0,16637.0,5.23654238]
["bitfinex","BTCUSD",1672768337501,0.44952662,16638.0,16637.0,4.63547338]
["bitfinex","BTCUSD",1672768338013,0.44952662,16638.0,16637.0,4.03440438]
["bitfinex","BTCUSD",1672768338266,0.80915581,16638.0,16637.0,3.73440438]
["bitfinex","BTCUSD",1672768338512,0.62928703,16638.0,16637.0,3.73440438]
["bitfinex","BTCUSD",1672768338723,0.62928703,16638.0,16637.0,3.11762538]
["bitfinex","BTCUSD",1672768339515,1.07881135,16638.0,16637.0,3.11762538]
["bitfinex","BTCUSD",1672768340012,1.07881135,16638.0,16637.0,4.33547338]
["bitfinex","BTCUSD",1672768340256,0.62928703,16638.0,16637.0,4.33547338]
["bitfinex","BTCUSD",1672768340750,0.62928703,16638.0,16637.0,3.73440438]
["bitfinex","BTCUSD",1672768341458,1.07881135,16638.0,16637.0,3.73440438]
["bitfinex","BTCUSD",1672768341711,0.80910567,16638.0,16637.0,3.11762538]
["bitfinex","BTCUSD",1672768342194,0.80910567,16638.0,16637.0,3.11752211]
["bitfinex","BTCUSD",1672768342953,0.80910567,16638.0,16637.0,3.73430111]
["bitfinex","BTCUSD",1672768343159,0.80910567,16638.0,16637.0,3.11752211]
["bitfinex","BTCUSD",1672768343372,0.80910567,16638.0,16637.0,3.73430111]
["bitfinex","BTCUSD",1672768343844,0.80910567,16638.0,16637.0,3.11752211]
["bitfinex","BTCUSD",1672768344135,0.80910567,16638.0,16637.0,3.11750211]
["bitfinex","BTCUSD",1672768344385,0.80910567,16638.0,16637.0,2.41750211]
["bitfinex","BTCUSD",1672768344645,1.37077914,16638.0,16637.0,2.41750211]
["bitfinex","BTCUSD",1672768344903,1.0790155,16638.0,16637.0,2.71750211]
["bitfinex","BTCUSD",1672768345171,0.62949118,16638.0,16637.0,4.23641911]
["bitfinex","BTCUSD",1672768345450,0.62949118,16638.0,16637.0,5.23641911]
["bitfinex","BTCUSD",1672768345953,0.62949118,16638.0,16637.0,4.63535011]
["bitfinex","BTCUSD",1672768347946,0.62949118,16638.0,16637.0,5.23641911]
["bitfinex","BTCUSD",1672768348933,0.62949118,16638.0,16637.0,4.63535011]
["bitfinex","BTCUSD",1672768350189,0.62949118,16638.0,16637.0,4.75641911]
["bitfinex","BTCUSD",1672768350434,0.62949118,16638.0,16637.0,5.05641911]
["bitfinex","BTCUSD",1672768351426,0.62949118,16638.0,16637.0,3.75535011]
["bitfinex","BTCUSD",1672768351922,0.62949118,16638.0,16637.0,3.13857111]
["bitfinex","BTCUSD",1672768352167,0.62949118,16638.0,16637.0,3.73964011]
["bitfinex","BTCUSD",1672768352928,0.62949118,16638.0,16637.0,4.43964011]
["bitfinex","BTCUSD",1672768353171,0.62949118,16638.0,16637.0,5.05641911]
["bitfinex","BTCUSD",1672768353665,0.62949118,16638.0,16637.0,4.45535011]
["bitfinex","BTCUSD",1672768353923,0.62949118,16638.0,16637.0,5.05641911]
["bitfinex","BTCUSD",1672768354168,0.62949118,16638.0,16637.0,4.45535011]
["bitfinex","BTCUSD",1672768354409,0.62949118,16638.0,16637.0,5.05641911]
["bitfinex","BTCUSD",1672768354931,0.62949118,16638.0,16637.0,4.45535011]
["bitfinex","BTCUSD",1672768355176,0.62949118,16638.0,16637.0,3.23750211]
["bitfinex","BTCUSD",1672768355664,0.62949118,16638.0,16637.0,3.83857111]
["bitfinex","BTCUSD",1672768355913,0.62949118,16638.0,16637.0,4.43964011]
["bitfinex","BTCUSD",1672768356165,0.62949118,16638.0,16637.0,3.53807111]
["bitfinex","BTCUSD",1672768356417,0.62949118,16638.0,16637.0,3.83857111]
["bitfinex","BTCUSD",1672768356890,0.62949118,16638.0,16637.0,3.53807111]
["bitfinex","BTCUSD",1672768357134,0.62949118,16638.0,16637.0,3.83857111]
["bitfinex","BTCUSD",1672768357381,0.80910567,16638.0,16637.0,4.43964011]
["bitfinex","BTCUSD",1672768357635,1.37042002,16638.0,16637.0,3.83857111]
["bitfinex","BTCUSD",1672768357872,0.80910567,16638.0,16637.0,4.13964011]
["bitfinex","BTCUSD",1672768358916,0.83398232,16638.0,16637.0,3.73964011]
["bitfinex","BTCUSD",1672768359434,0.83398232,16638.0,16637.0,4.43964011]
["bitfinex","BTCUSD",1672768359685,1.39542005,16638.0,16637.0,5.05641911]
["bitfinex","BTCUSD",1672768359954,1.39542005,16638.0,16637.0,4.13964011]
["bitfinex","BTCUSD",1672768360210,1.39542005,16638.0,16637.0,3.83914011]
["bitfinex","BTCUSD",1672768360464,1.39542005,16638.0,16637.0,2.93750211]
["bitfinex","BTCUSD",1672768360720,1.0358387,16638.0,16637.0,2.93750211]
["bitfinex","BTCUSD",1672768361471,0.58631438,16638.0,16637.0,2.93750211]
["bitfinex","BTCUSD",1672768361994,1.03654337,16638.0,16637.0,2.93750211]
["bitfinex","BTCUSD",1672768362511,0.58631438,16638.0,16637.0,2.93750211]
["bitfinex","BTCUSD",1672768363105,0.58631438,16638.0,16637.0,2.93738788]
["bitfinex","BTCUSD",1672768363514,1.0365777,16638.0,16637.0,3.53845688]
["bitfinex","BTCUSD",1672768363774,1.0365777,16638.0,16637.0,4.13952588]
["bitfinex","BTCUSD",1672768364527,1.0365777,16638.0,16637.0,4.43952588]
["bitfinex","BTCUSD",1672768364787,1.0365777,16638.0,16637.0,4.13952588]
["bitfinex","BTCUSD",1672768365041,1.0365777,16638.0,16637.0,3.83845688]
["bitfinex","BTCUSD",1672768365298,1.39677124,16638.0,16637.0,3.53845688]
["bitfinex","BTCUSD",1672768365549,1.0365777,16638.0,16637.0,2.93738788]
["bitfinex","BTCUSD",1672768367334,1.0365777,16638.0,16637.0,4.13952588]
["bitfinex","BTCUSD",1672768367591,0.58631438,16638.0,16637.0,4.13952588]
["bitfinex","BTCUSD",1672768367847,0.58631438,16638.0,16637.0,4.13958588]
["bitfinex","BTCUSD",1672768368088,0.58631438,16638.0,16637.0,3.23801688]
["bitfinex","BTCUSD",1672768369328,0.58631438,16638.0,16637.0,4.13958588]
["bitfinex","BTCUSD",1672768369577,0.58631438,16638.0,16637.0,4.43958588]
["bitfinex","BTCUSD",1672768369819,0.47527231,16638.0,16637.0,4.43958588]
["bitfinex","BTCUSD",1672768370071,1.03671004,16638.0,16637.0,4.43958588]
["bitfinex","BTCUSD",1672768370323,1.03671004,16638.0,16637.0,4.62048588]
["bitfinex","BTCUSD",1672768370542,1.03671004,16638.0,16637.0,5.23726488]
["bitfinex","BTCUSD",1672768371057,1.03664192,16638.0,16637.0,4.63619588]
["bitfinex","BTCUSD",1672768371294,1.03664192,16638.0,16637.0,3.93619588]
["bitfinex","BTCUSD",1672768371543,0.58631438,16638.0,16637.0,3.31941688]
["bitfinex","BTCUSD",1672768372370,0.58631438,16638.0,16637.0,3.71891688]
["bitfinex","BTCUSD",1672768372628,0.58631438,16638.0,16637.0,4.31998588]
["bitfinex","BTCUSD",1672768372880,0.58631438,16638.0,16637.0,5.23726488]
["bitfinex","BTCUSD",1672768373387,1.03668034,16638.0,16637.0,5.23726488]
["bitfinex","BTCUSD",1672768373659,0.58590211,16638.0,16637.0,4.63619588]
["bitfinex","BTCUSD",1672768373914,0.58590211,16638.0,16637.0,4.33569588]
["bitfinex","BTCUSD",1672768374178,1.03628874,16638.0,16637.0,5.23726488]
["bitfinex","BTCUSD",1672768374456,0.47485101,16638.0,16637.0,5.23726488]
["bitfinex","BTCUSD",1672768374714,0.47485101,16638.0,16637.0,4.63619588]
["bitfinex","BTCUSD",1672768375224,1.03628874,16638.0,16637.0,5.23726488]
["bitfinex","BTCUSD",1672768375741,0.47485101,16638.0,16637.0,5.23726488]
["bitfinex","BTCUSD",1672768376235,1.03628874,16638.0,16637.0,4.93726488]
["bitfinex","BTCUSD",1672768376487,1.03628874,16638.0,16637.0,5.23726488]
["bitfinex","BTCUSD",1672768376979,0.47485101,16638.0,16637.0,5.23726488]
["bitfinex","BTCUSD",1672768377222,1.03628874,16638.0,16637.0,3.71941688]
["bitfinex","BTCUSD",1672768377477,0.58590211,16638.0,16637.0,4.93726488]
["bitfinex","BTCUSD",1672768377970,0.02446438,16638.0,16637.0,4.93726488]
["bitfinex","BTCUSD",1672768378212,0.58590211,16638.0,16637.0,4.93726488]
["bitfinex","BTCUSD",1672768379717,0.02446438,16638.0,16637.0,4.93726488]
["bitfinex","BTCUSD",1672768379977,0.02446438,16638.0,16637.0,3.71941688]
["bitfinex","BTCUSD",1672768380228,0.58590211,16638.0,16637.0,4.32048588]
["bitfinex","BTCUSD",1672768380468,0.58590211,16638.0,16637.0,4.35347398]
["bitfinex","BTCUSD",1672768380982,0.02446438,16638.0,16637.0,4.05297398]
["bitfinex","BTCUSD",1672768382256,0.58590211,16638.0,16637.0,4.05297398]
["bitfinex","BTCUSD",1672768382510,0.02446438,16638.0,16637.0,4.35347398]
["bitfinex","BTCUSD",1672768383015,0.58590211,16638.0,16637.0,4.35347398]
["bitfinex","BTCUSD",1672768383268,0.02446438,16638.0,16637.0,4.35347398]
["bitfinex","BTCUSD",1672768383527,0.58590211,16638.0,16637.0,4.35347398]
["bitfinex","BTCUSD",1672768383759,0.02446438,16638.0,16637.0,3.75240498]
["bitfinex","BTCUSD",1672768384217,0.02446438,16638.0,16637.0,4.35347398]
["bitfinex","BTCUSD",1672768384491,0.02446438,16638.0,16637.0,4.05297398]
["bitfinex","BTCUSD",1672768385206,0.58590211,16638.0,16637.0,4.05297398]
["bitfinex","BTCUSD",1672768385451,0.02446438,16638.0,16637.0,3.45190498]
["bitfinex","BTCUSD",1672768385706,0.58590211,16638.0,16637.0,3.45190498]
["bitfinex","BTCUSD",1672768386212,0.58590211,16638.0,16637.0,2.75190498]
["bitfinex","BTCUSD",1672768386749,0.02446438,16638.0,16637.0,2.75190498]
["bitfinex","BTCUSD",1672768386993,0.02446438,16638.0,16637.0,2.71891688]
["bitfinex","BTCUSD",1672768387253,0.02446438,16638.0,16637.0,3.41891688]
["bitfinex","BTCUSD",1672768387502,0.02446438,16638.0,16637.0,4.51998588]
["bitfinex","BTCUSD",1672768387747,0.02446438,16638.0,16637.0,5.43676488]
["bitfinex","BTCUSD",1672768387748,1.03618828,16638.0,16637.0,5.43676488]
["bitfinex","BTCUSD",1672768388004,1.39641897,16638.0,16637.0,5.43676488]
["bitfinex","BTCUSD",1672768388250,1.03618828,16638.0,16637.0,5.43676488]
["bitfinex","BTCUSD",1672768388494,1.03618828,16638.0,16637.0,4.81998588]
["bitfinex","BTCUSD",1672768388738,1.03618828,16638.0,16637.0,5.12046588]
["bitfinex","BTCUSD",1672768388997,1.03618828,16638.0,16637.0,6.51921388]
["bitfinex","BTCUSD",1672768389246,1.3964143,16638.0,16637.0,5.91814488]
["bitfinex","BTCUSD",1672768389500,0.83497657,16638.0,16637.0,5.91814488]
["bitfinex","BTCUSD",1672768389741,0.83497657,16638.0,16637.0,6.51921388]
["bitfinex","BTCUSD",1672768389963,0.65486281,16638.0,16637.0,6.51921388]
["bitfinex","BTCUSD",1672768391238,0.65486281,16638.0,16637.0,6.18610566]
["bitfinex","BTCUSD",1672768391492,0.83493693,16638.0,16637.0,6.56576568]
["bitfinex","BTCUSD",1672768391743,0.65486281,16638.0,16637.0,6.56576568]
["bitfinex","BTCUSD",1672768391957,0.47471118,16638.0,16637.0,6.56576568]
["bitfinex","BTCUSD",1672768392231,0.8349372,16638.0,16637.0,6.56576568]
["bitfinex","BTCUSD",1672768392939,0.4746826,16638.0,16637.0,6.56576568]
["bitfinex","BTCUSD",1672768394191,0.4746826,16638.0,16637.0,6.26528568]
["bitfinex","BTCUSD",1672768394449,0.4746826,16638.0,16637.0,6.56574568]
["bitfinex","BTCUSD",1672768397723,0.4746826,16638.0,16637.0,5.86574568]
["bitfinex","BTCUSD",1672768398470,0.83490862,16638.0,16637.0,5.86566751]
["bitfinex","BTCUSD",1672768398707,0.65486281,16638.0,16637.0,6.56566751]
["bitfinex","BTCUSD",1672768398949,0.83486518,16638.0,16637.0,6.56566751]
["bitfinex","BTCUSD",1672768399193,0.65486281,16638.0,16637.0,6.56566751]
["bitfinex","BTCUSD",1672768399930,0.47462636,16638.0,16637.0,6.56566751]
["bitfinex","BTCUSD",1672768400435,0.65486281,16638.0,16637.0,5.96459851]
["bitfinex","BTCUSD",1672768401485,0.65486281,16638.0,16637.0,6.56566751]
["bitfinex","BTCUSD",1672768401730,0.65486281,16638.0,16637.0,6.56567751]
["bitfinex","BTCUSD",1672768402714,0.65486281,16638.0,16637.0,6.26520751]
["bitfinex","BTCUSD",1672768402952,0.65486281,16638.0,16637.0,6.56567751]
["bitfinex","BTCUSD",1672768403473,0.83485885,16638.0,16637.0,6.56567751]
["bitfinex","BTCUSD",1672768403972,0.65486281,16638.0,16637.0,5.55237351]
["bitfinex","BTCUSD",1672768404217,0.65486281,16638.0,16637.0,5.94889851]
["bitfinex","BTCUSD",1672768404728,0.65486281,16638.0,16637.0,4.74676051]
["bitfinex","BTCUSD",1672768404976,0.65486281,16638.0,16637.0,5.34782951]
["bitfinex","BTCUSD",1672768405246,0.83497657,16638.0,16637.0,5.34782951]
["bitfinex","BTCUSD",1672768406001,1.10497454,16638.0,16637.0,5.94889851]
["bitfinex","BTCUSD",1672768406503,1.10497454,16638.0,16637.0,5.34782951]
["bitfinex","BTCUSD",1672768406755,1.10497454,16638.0,16637.0,5.96460851]
["bitfinex","BTCUSD",1672768407031,1.10497454,16638.0,16637.0,5.34782951]
["bitfinex","BTCUSD",1672768407802,0.65468837,16638.0,16637.0,5.34782951]
["bitfinex","BTCUSD",1672768408059,1.10497454,16638.0,16637.0,5.34782951]
["bitfinex","BTCUSD",1672768408793,0.65468837,16638.0,16637.0,5.34782951]
["bitfinex","BTCUSD",1672768409499,0.65468837,16638.0,16637.0,5.94889851]
["bitfinex","BTCUSD",1672768410008,0.65468837,16638.0,16637.0,5.34782951]
["bitfinex","BTCUSD",1672768410795,0.65468837,16638.0,16637.0,6.56567751]
["bitfinex","BTCUSD",1672768411045,0.65468837,16638.0,16637.0,5.24889851]
["bitfinex","BTCUSD",1672768412011,0.65468837,16638.0,16637.0,5.24888851]
["bitfinex","BTCUSD",1672768412254,0.65468837,16638.0,16637.0,5.06858851]
["bitfinex","BTCUSD",1672768412499,0.65468837,16638.0,16637.0,5.76858851]
["bitfinex","BTCUSD",1672768414737,0.47452406,16638.0,16637.0,5.85389919]
["bitfinex","BTCUSD",1672768414994,0.20452609,16638.0,16637.0,6.18640749]
["bitfinex","BTCUSD",1672768416019,0.20452609,16638.0,16637.0,6.38967819]
["bitfinex","BTCUSD",1672768416535,0.02446438,16638.0,16637.0,6.38967819]
["bitfinex","BTCUSD",1672768416755,0.02446438,16638.0,16637.0,6.76224642]
["bitfinex","BTCUSD",1672768417297,0.02446438,16638.0,16637.0,6.90324642]
["bitfinex","BTCUSD",1672768421608,0.02446438,16638.0,16637.0,6.53067819]
["bitfinex","BTCUSD",1672768422114,0.02446438,16638.0,16637.0,6.91068791]
["bitfinex","BTCUSD",1672768423876,0.02416018,16638.0,16637.0,6.91068791]
["bitfinex","BTCUSD",1672768424354,0.02416018,16638.0,16637.0,6.21068791]
["bitfinex","BTCUSD",1672768425335,0.02416018,16638.0,16637.0,6.91068791]
["bitfinex","BTCUSD",1672768430268,0.20422189,16638.0,16637.0,6.91068791]
["bitfinex","BTCUSD",1672768431724,0.20422189,16638.0,16637.0,6.29390891]
["bitfinex","BTCUSD",1672768432235,0.20422189,16638.0,16637.0,6.28172431]
["bitfinex","BTCUSD",1672768433004,0.20422189,16638.0,16637.0,6.89850331]
["bitfinex","BTCUSD",1672768433745,0.20422189,16638.0,16637.0,6.28172431]
["bitfinex","BTCUSD",1672768434258,0.20422189,16638.0,16637.0,6.00962821]
["bitfinex","BTCUSD",1672768434524,0.20422189,16638.0,16637.0,5.82892821]
["bitfinex","BTCUSD",1672768434525,0.47421986,16638.0,16637.0,5.82892821]
["bitfinex","BTCUSD",1672768436054,0.47421986,16638.0,16637.0,5.22785921]
["bitfinex","BTCUSD",1672768436306,0.83444588,16638.0,16637.0,5.22785921]
["bitfinex","BTCUSD",1672768436822,0.65438417,16638.0,16637.0,5.82892821]
["bitfinex","BTCUSD",1672768437318,0.65438417,16638.0,16637.0,5.22785921]
["bitfinex","BTCUSD",1672768437570,0.83436827,16638.0,16637.0,5.22785921]
["bitfinex","BTCUSD",1672768437814,0.65438417,16638.0,16637.0,5.22785921]
["bitfinex","BTCUSD",1672768438310,0.65438417,16638.0,16637.0,5.82892821]
["bitfinex","BTCUSD",1672768438560,0.65438417,16638.0,16637.0,5.22785921]
["bitfinex","BTCUSD",1672768438800,0.65438417,16638.0,16637.0,5.82892821]
["bitfinex","BTCUSD",1672768439066,0.83436633,16638.0,16637.0,5.82892821]
["bitfinex","BTCUSD",1672768439306,0.8343667,16638.0,16637.0,5.82892821]
["bitfinex","BTCUSD",1672768439548,0.65438417,16638.0,16637.0,5.82892821]
["bitfinex","BTCUSD",1672768440055,0.65438417,16638.0,16637.0,5.22785921]
["bitfinex","BTCUSD",1672768440303,0.65438417,16638.0,16637.0,6.00902821]
["bitfinex","BTCUSD",1672768440552,0.65438417,16638.0,16637.0,4.97508335]
["bitfinex","BTCUSD",1672768441298,0.65438417,16638.0,16637.0,5.27875634]
["bitfinex","BTCUSD",1672768441832,1.22696073,16638.0,16637.0,3.82787221]
["bitfinex","BTCUSD",1672768442083,1.86557197,16638.0,16637.0,2.13175463]
["bitfinex","BTCUSD",1672768442329,2.12212468,16638.0,16637.0,2.86502462]
["bitfinex","BTCUSD",1672768442576,1.17282914,16638.0,16637.0,3.46609362]
["bitfinex","BTCUSD",1672768443323,1.17282914,16638.0,16637.0,3.84294244]
["bitfinex","BTCUSD",1672768443580,1.17282914,16638.0,16637.0,4.14294244]
["bitfinex","BTCUSD",1672768443824,1.17282914,16638.0,16637.0,3.84294244]
["bitfinex","BTCUSD",1672768444078,1.17282914,16638.0,16637.0,3.24187344]
["bitfinex","BTCUSD",1672768444826,1.17282914,16638.0,16637.0,3.36177344]
["bitfinex","BTCUSD",1672768445078,1.17282914,16638.0,16637.0,3.06177344]
["bitfinex","BTCUSD",1672768445330,1.17282914,16638.0,16637.0,2.76126344]
["bitfinex","BTCUSD",1672768445822,1.17282914,16638.0,16637.0,3.36233244]
["bitfinex","BTCUSD",1672768446320,1.17282914,16638.0,16637.0,3.06175344]
["bitfinex","BTCUSD",1672768446578,1.53267362,16638.0,16637.0,3.96282244]
["bitfinex","BTCUSD",1672768447599,1.53267362,16638.0,16637.0,3.06175344]
["bitfinex","BTCUSD",1672768448082,1.53267362,16638.0,16637.0,3.06167532]
["bitfinex","BTCUSD",1672768448327,1.78960814,16638.0,16637.0,2.86060632]
["bitfinex","BTCUSD",1672768448584,2.14946506,16638.0,16637.0,2.86060632]
["bitfinex","BTCUSD",1672768448839,2.14946506,16638.0,16637.0,4.96381332]
["bitfinex","BTCUSD",1672768449098,1.53268606,16638.0,16637.0,4.96381332]
["bitfinex","BTCUSD",1672768449349,1.53268606,16638.0,16637.0,4.36274432]
["bitfinex","BTCUSD",1672768449850,1.53123916,16638.0,16637.0,4.36274432]
["bitfinex","BTCUSD",1672768450104,1.10417283,16638.0,16637.0,4.96381332]
["bitfinex","BTCUSD",1672768450360,0.65388666,16638.0,16637.0,5.14471332]
["bitfinex","BTCUSD",1672768450616,0.65388666,16638.0,16637.0,4.54364432]
["bitfinex","BTCUSD",1672768450887,0.65388666,16638.0,16637.0,5.14471332]
["bitfinex","BTCUSD",1672768451379,0.65388666,16638.0,16637.0,4.54364432]
["bitfinex","BTCUSD",1672768451380,0.47393528,16638.0,16637.0,4.54364432]
["bitfinex","BTCUSD",1672768451881,0.8337922,16638.0,16637.0,4.54364432]
["bitfinex","BTCUSD",1672768452378,0.47393528,16638.0,16637.0,5.14471332]
["bitfinex","BTCUSD",1672768452637,0.47393528,16638.0,16637.0,4.54364432]
["bitfinex","BTCUSD",1672768452879,0.8337922,16638.0,16637.0,4.54364432]
["bitfinex","BTCUSD",1672768453143,0.47393528,16638.0,16637.0,4.54364432]
["bitfinex","BTCUSD",1672768454132,0.47393528,16638.0,16637.0,5.14471332]
["bitfinex","BTCUSD",1672768454882,0.47393528,16638.0,16637.0,4.54364432]
["bitfinex","BTCUSD",1672768455370,0.47393528,16638.0,16637.0,4.54363432]
["bitfinex","BTCUSD",1672768457398,0.47393528,16638.0,16637.0,5.14470332]
["bitfinex","BTCUSD",1672768457914,0.47393528,16638.0,16637.0,4.54363432]
["bitfinex","BTCUSD",1672768458684,0.47393528,16638.0,16637.0,4.24315432]
["bitfinex","BTCUSD",1672768458938,0.47393528,16638.0,16637.0,4.54363432]
["bitfinex","BTCUSD",1672768459933,0.8337922,16638.0,16637.0,4.54363432]
["bitfinex","BTCUSD",1672768462176,1.28407837,16638.0,16637.0,5.14470332]
["bitfinex","BTCUSD",1672768462562,1.01420881,16638.0,16637.0,5.14470332]
["bitfinex","BTCUSD",1672768462817,1.01420881,16638.0,16637.0,4.71194333]
["bitfinex","BTCUSD",1672768463059,1.01420881,16638.0,16637.0,4.11087433]
["bitfinex","BTCUSD",1672768464050,1.7516994,16638.0,16637.0,4.11087433]
["bitfinex","BTCUSD",1672768464308,1.7516994,16638.0,16637.0,3.81087433]
["bitfinex","BTCUSD",1672768464562,1.75183497,16638.0,16637.0,2.60873633]
["bitfinex","BTCUSD",1672768464838,1.39184248,16638.0,16637.0,2.60873633]
["bitfinex","BTCUSD",1672768465139,1.39184248,16638.0,16637.0,3.44739974]
["bitfinex","BTCUSD",1672768465338,1.39184248,16638.0,16637.0,4.34846874]
["bitfinex","BTCUSD",1672768466112,1.39184248,16638.0,16637.0,4.34847874]
["bitfinex","BTCUSD",1672768466348,1.75185246,16638.0,16637.0,4.34847874]
["bitfinex","BTCUSD",1672768467598,1.75185246,16638.0,16637.0,3.74740974]
["bitfinex","BTCUSD",1672768467819,1.39184248,16638.0,16637.0,3.74740974]
["bitfinex","BTCUSD",1672768468283,1.39184248,16638.0,16637.0,3.44734543]
["bitfinex","BTCUSD",1672768468531,1.39184248,16638.0,16637.0,2.54578643]
["bitfinex","BTCUSD",1672768469081,1.39184248,16638.0,16637.0,2.84578643]
["bitfinex","BTCUSD",1672768469550,1.39184248,16638.0,16637.0,3.44685543]
["bitfinex","BTCUSD",1672768470361,1.39184248,16638.0,16637.0,4.04792443]
["bitfinex","BTCUSD",1672768470616,1.75196063,16638.0,16637.0,4.64899343]
["bitfinex","BTCUSD",1672768472122,1.75196063,16638.0,16637.0,4.04792443]
["bitfinex","BTCUSD",1672768472856,1.75196063,16638.0,16637.0,3.44685543]
["bitfinex","BTCUSD",1672768474318,1.75196063,16638.0,16637.0,4.04792443]
["bitfinex","BTCUSD",1672768476288,1.39184248,16638.0,16637.0,4.04792443]
["bitfinex","BTCUSD",1672768476611,1.39184248,16638.0,16637.0,4.34840443]
["bitfinex","BTCUSD",1672768477039,1.75213156,16638.0,16637.0,4.34840443]
["bitfinex","BTCUSD",1672768477730,1.39184248,16638.0,16637.0,4.34840443]
["bitfinex","BTCUSD",1672768477977,1.39184248,16638.0,16637.0,3.64840443]
["bitfinex","BTCUSD",1672768479242,1.39184248,16638.0,16637.0,4.34840443]
["bitfinex","BTCUSD",1672768480587,1.75216475,16638.0,16637.0,4.34840443]
["bitfinex","BTCUSD",1672768481547,1.39184248,16638.0,16637.0,4.34840443]
["bitfinex","BTCUSD",1672768484051,1.39184248,16638.0,16637.0,3.44733543]
["bitfinex","BTCUSD",1672768484397,0.94155631,16638.0,16637.0,3.44733543]
["bitfinex","BTCUSD",1672768485381,0.94155631,16638.0,16637.0,4.04840443]
["bitfinex","BTCUSD",1672768486186,0.94155631,16638.0,16637.0,3.44733543]
["bitfinex","BTCUSD",1672768486436,0.94155631,16638.0,16637.0,3.74733543]
["bitfinex","BTCUSD",1672768486681,0.94155631,16638.0,16637.0,3.44733543]
["bitfinex","BTCUSD",1672768486939,0.94155631,16638.0,16637.0,3.74733543]
["bitfinex","BTCUSD",1672768487425,0.94155631,16638.0,16637.0,3.44733543]
["bitfinex","BTCUSD",1672768488335,0.94155631,16638.0,16637.0,4.34840443]
["bitfinex","BTCUSD",1672768488835,1.39207709,16638.0,16637.0,4.96518343]
["bitfinex","BTCUSD",1672768489092,1.39207709,16638.0,16637.0,4.34840443]
["bitfinex","BTCUSD",1672768491444,0.94155631,16638.0,16637.0,4.04840443]
["bitfinex","BTCUSD",1672768492203,0.94155631,16638.0,16637.0,4.0483169]
["bitfinex","BTCUSD",1672768492999,0.94155631,16638.0,16637.0,4.3483169]
["bitfinex","BTCUSD",1672768493253,0.94155631,16638.0,16637.0,4.0483169]
["bitfinex","BTCUSD",1672768494737,0.94155631,16638.0,16637.0,3.4472479]
["bitfinex","BTCUSD",1672768494987,0.94155631,16638.0,16637.0,2.7472479]
["bitfinex","BTCUSD",1672768495244,2.45703835,16638.0,16637.0,1.23122567]
["bitfinex","BTCUSD",1672768495509,2.88991421,16638.0,16637.0,1.05032567]
["bitfinex","BTCUSD",1672768496013,2.88983982,16638.0,16637.0,1.05032567]
["bitfinex","BTCUSD",1672768496757,2.34988487,16638.0,16636.0,1.25910547]
["bitfinex","BTCUSD",1672768497002,2.06637132,16637.0,16636.0,0.95558995]
["bitfinex","BTCUSD",1672768497259,2.41452073,16637.0,16636.0,1.60917085]
["bitfinex","BTCUSD",1672768497520,2.41452073,16637.0,16636.0,0.90917085]
["bitfinex","BTCUSD",1672768498051,2.43413563,16637.0,16636.0,0.90917085]
["bitfinex","BTCUSD",1672768498314,2.08157863,16637.0,16636.0,0.90917085]
["bitfinex","BTCUSD",1672768498832,2.10957863,16637.0,16636.0,0.90917085]
["bitfinex","BTCUSD",1672768499108,2.69835763,16637.0,16636.0,0.91767085]
["bitfinex","BTCUSD",1672768499340,2.78235763,16637.0,16636.0,0.91767085]
["bitfinex","BTCUSD",1672768499590,2.15800456,16637.0,16636.0,0.91767085]
["bitfinex","BTCUSD",1672768499873,2.28300456,16637.0,16636.0,0.91767085]
["bitfinex","BTCUSD",1672768500141,3.49693724,16637.0,16636.0,0.00917085]
["bitfinex","BTCUSD",1672768500425,4.27937096,16637.0,16636.0,0.00917085]
["bitfinex","BTCUSD",1672768501167,3.67830196,16637.0,16636.0,0.00917085]
["bitfinex","BTCUSD",1672768501444,4.78857526,16637.0,16636.0,0.00917085]
["bitfinex","BTCUSD",1672768501698,4.1809496,16637.0,16636.0,0.00917085]
["bitfinex","BTCUSD",1672768501951,4.78857526,16637.0,16636.0,0.00917085]
["bitfinex","BTCUSD",1672768502200,4.28592762,16637.0,16636.0,0.00917085]
["bitfinex","BTCUSD",1672768502448,4.28592762,16637.0,16634.0,1.64013713]
["bitfinex","BTCUSD",1672768502449,0.00121877,16635.0,16634.0,1.64013713]
["bitfinex","BTCUSD",1672768502699,0.78974643,16635.0,16634.0,1.21499038]
["bitfinex","BTCUSD",1672768502949,1.17468002,16635.0,16634.0,1.51557038]
["bitfinex","BTCUSD",1672768503203,0.73870936,16635.0,16634.0,1.51557038]
["bitfinex","BTCUSD",1672768503454,0.73870936,16635.0,16634.0,1.94945772]
["bitfinex","BTCUSD",1672768503713,1.18842683,16635.0,16634.0,1.94941782]
["bitfinex","BTCUSD",1672768503968,1.18842683,16635.0,16634.0,1.51557038]
["bitfinex","BTCUSD",1672768504219,1.56204957,16635.0,16634.0,1.53257038]
["bitfinex","BTCUSD",1672768504991,1.56204957,16635.0,16634.0,2.13374838]
["bitfinex","BTCUSD",1672768505523,0.82455898,16635.0,16634.0,2.43374838]
["bitfinex","BTCUSD",1672768505762,0.82455898,16635.0,16634.0,1.96661234]
["bitfinex","BTCUSD",1672768506030,0.64455283,16635.0,16634.0,3.56779034]
["bitfinex","BTCUSD",1672768506277,0.64455283,16635.0,16634.0,2.96661234]
["bitfinex","BTCUSD",1672768506499,0.64455283,16635.0,16634.0,2.66661234]
["bitfinex","BTCUSD",1672768507028,1.44064201,16635.0,16634.0,2.66688239]
["bitfinex","BTCUSD",1672768507298,1.44064537,16635.0,16634.0,2.66653479]
["bitfinex","BTCUSD",1672768507553,1.44064537,16635.0,16634.0,2.23257038]
["bitfinex","BTCUSD",1672768507817,1.44064537,16635.0,16634.0,1.53257038]
["bitfinex","BTCUSD",1672768508342,1.5300799,16635.0,16634.0,1.23199038]
["bitfinex","BTCUSD",1672768508602,1.44040577,16635.0,16634.0,1.23199038]
["bitfinex","BTCUSD",1672768508851,1.44040577,16635.0,16634.0,1.53257038]
["bitfinex","BTCUSD",1672768509371,1.87637643,16635.0,16634.0,1.53257038]
["bitfinex","BTCUSD",1672768509640,1.87637643,16635.0,16634.0,0.93525469]
["bitfinex","BTCUSD",1672768509958,2.47751843,16635.0,16634.0,0.93525469]
["bitfinex","BTCUSD",1672768510166,3.07866043,16635.0,16634.0,0.93525469]
["bitfinex","BTCUSD",1672768510421,2.71903769,16635.0,16634.0,0.93525469]
["bitfinex","BTCUSD",1672768510673,3.02203063,16635.0,16634.0,0.93525469]
["bitfinex","BTCUSD",1672768511177,3.63880963,16635.0,16634.0,0.93525469]
["bitfinex","BTCUSD",1672768512459,3.63880963,16635.0,16634.0,0.92675469]
["bitfinex","BTCUSD",1672768513485,3.18909216,16635.0,16634.0,0.92675469]
["bitfinex","BTCUSD",1672768514006,3.79023416,16635.0,16634.0,0.02675469]
["bitfinex","BTCUSD",1672768514271,3.97113416,16635.0,16634.0,0.02675469]
["bitfinex","BTCUSD",1672768514561,4.51080247,16635.0,16634.0,0.02675469]
["bitfinex","BTCUSD",1672768515027,4.49680247,16635.0,16634.0,0.00975469]
["bitfinex","BTCUSD",1672768515288,4.58580247,16635.0,16634.0,0.01175469]
["bitfinex","BTCUSD",1672768515561,4.31590247,16635.0,16634.0,0.00975469]
["bitfinex","BTCUSD",1672768515798,4.31590247,16635.0,16634.0,0.01175469]
["bitfinex","BTCUSD",1672768515799,4.10190953,16635.0,16634.0,0.01175469]
["bitfinex","BTCUSD",1672768516070,4.43012581,16635.0,16634.0,0.01175469]
["bitfinex","BTCUSD",1672768516318,0.00155759,16633.0,16632.0,1.6430448]
["bitfinex","BTCUSD",1672768516558,2.18459579,16633.0,16632.0,1.21037469]
["bitfinex","BTCUSD",1672768516816,2.26800945,16633.0,16632.0,1.21037469]
["bitfinex","BTCUSD",1672768517576,2.28300945,16633.0,16632.0,1.22137469]
["bitfinex","BTCUSD",1672768518092,2.46239459,16633.0,16632.0,1.22137469]
["bitfinex","BTCUSD",1672768518606,2.10350705,16633.0,16632.0,1.22137469]
["bitfinex","BTCUSD",1672768519114,2.10350705,16633.0,16632.0,1.52918325]
["bitfinex","BTCUSD",1672768519360,1.66753639,16633.0,16632.0,1.52918325]
["bitfinex","BTCUSD",1672768519614,1.06632239,16633.0,16632.0,1.52918325]
["bitfinex","BTCUSD",1672768519866,0.46510839,16633.0,16632.0,1.52918325]
["bitfinex","BTCUSD",1672768520109,0.46510839,16633.0,16632.0,2.22918325]
["bitfinex","BTCUSD",1672768521120,0.46510839,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768521378,1.06632239,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768521867,2.10350705,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768525120,0.90107905,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768525379,0.46510839,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768526122,0.46510839,16633.0,16632.0,1.52915325]
["bitfinex","BTCUSD",1672768526374,0.46510839,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768527379,1.06632239,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768528126,1.0658821,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768528621,1.42476964,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768528873,1.86075534,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768529122,1.8465985,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768529618,1.2453845,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768529878,0.82357301,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768530142,0.46468547,16633.0,16632.0,2.66171121]
["bitfinex","BTCUSD",1672768530394,0.46468547,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768530655,0.46468547,16633.0,16632.0,2.66194262]
["bitfinex","BTCUSD",1672768532739,0.6441705,16633.0,16632.0,2.66194262]
["bitfinex","BTCUSD",1672768533006,0.6441705,16633.0,16632.0,2.66202253]
["bitfinex","BTCUSD",1672768533252,0.6441705,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768533764,0.6441705,16633.0,16632.0,2.66198345]
["bitfinex","BTCUSD",1672768534020,0.6441705,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768534530,0.82361427,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768534794,1.43534241,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768535049,0.82361427,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768535380,1.43531122,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768536643,1.43591503,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768537113,1.43591503,16633.0,16632.0,2.66194251]
["bitfinex","BTCUSD",1672768537402,1.43591503,16633.0,16632.0,2.22915325]
["bitfinex","BTCUSD",1672768538173,2.71482234,16633.0,16632.0,1.62075469]
["bitfinex","BTCUSD",1672768538386,3.81683936,16633.0,16632.0,0.92075469]
["bitfinex","BTCUSD",1672768538690,3.81683936,16633.0,16630.0,0.77097262]
["bitfinex","BTCUSD",1672768538691,0.03501997,16631.0,16630.0,0.77097262]
["bitfinex","BTCUSD",1672768538947,1.19660139,16631.0,16630.0,1.03637849]
["bitfinex","BTCUSD",1672768539206,2.75455941,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672768539471,2.13778041,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672768540000,3.11403469,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672768540219,3.13003469,16631.0,16630.0,1.00263]
["bitfinex","BTCUSD",1672768540540,2.77055941,16631.0,16630.0,1.00263]
["bitfinex","BTCUSD",1672768541024,2.15378041,16631.0,16630.0,1.00263]
["bitfinex","BTCUSD",1672768541548,2.75506641,16631.0,16630.0,1.00263]
["bitfinex","BTCUSD",1672768541868,3.37184541,16631.0,16630.0,1.00263]
["bitfinex","BTCUSD",1672768542301,3.37184541,16631.0,16630.0,0.30263]
["bitfinex","BTCUSD",1672768542808,3.37184541,16631.0,16630.0,0.263937]
["bitfinex","BTCUSD",1672768543544,2.77055941,16631.0,16630.0,0.263937]
["bitfinex","BTCUSD",1672768544522,2.16927341,16631.0,16630.0,0.263937]
["bitfinex","BTCUSD",1672768544782,2.77055941,16631.0,16630.0,0.263937]
["bitfinex","BTCUSD",1672768545026,2.16927341,16631.0,16630.0,0.263937]
["bitfinex","BTCUSD",1672768545245,2.77055941,16631.0,16630.0,0.263937]
["bitfinex","BTCUSD",1672768546069,2.77055941,16631.0,16630.0,0.30064]
["bitfinex","BTCUSD",1672768546333,2.16927341,16631.0,16630.0,0.30064]
["bitfinex","BTCUSD",1672768547079,1.55249441,16631.0,16630.0,0.30064]
["bitfinex","BTCUSD",1672768547320,2.15378041,16631.0,16630.0,0.30064]
["bitfinex","BTCUSD",1672768548051,2.77055941,16631.0,16630.0,0.30064]
["bitfinex","BTCUSD",1672768548801,2.15378041,16631.0,16630.0,0.30064]
["bitfinex","BTCUSD",1672768549294,1.55249441,16631.0,16630.0,0.30064]
["bitfinex","BTCUSD",1672768550068,1.47163948,16631.0,16630.0,0.30064]
["bitfinex","BTCUSD",1672768550322,1.11217493,16631.0,16630.0,0.30064]
["bitfinex","BTCUSD",1672768550607,1.11217493,16631.0,16630.0,0.30063]
["bitfinex","BTCUSD",1672768551877,1.11217493,16631.0,16630.0,1.00063]
["bitfinex","BTCUSD",1672768553867,1.11217493,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672768554111,1.11217493,16631.0,16630.0,1.00063]
["bitfinex","BTCUSD",1672768558490,1.11217493,16631.0,16630.0,1.18153]
["bitfinex","BTCUSD",1672768559475,1.55066431,16631.0,16630.0,1.18153]
["bitfinex","BTCUSD",1672768559735,1.11217493,16631.0,16630.0,1.18153]
["bitfinex","BTCUSD",1672768559955,1.55066431,16631.0,16630.0,1.18153]
["bitfinex","BTCUSD",1672768560219,1.11217493,16631.0,16630.0,1.18153]
["bitfinex","BTCUSD",1672768561797,1.11217493,16631.0,16630.0,1.17653]
["bitfinex","BTCUSD",1672768562056,1.49500654,16631.0,16630.0,1.17653]
["bitfinex","BTCUSD",1672768562312,2.09629254,16631.0,16630.0,0.48153]
["bitfinex","BTCUSD",1672768562556,2.71307154,16631.0,16630.0,0.48153]
["bitfinex","BTCUSD",1672768564303,2.11178554,16631.0,16630.0,0.48153]
["bitfinex","BTCUSD",1672768565555,3.31435754,16631.0,16630.0,0.48153]
["bitfinex","BTCUSD",1672768565800,2.71307154,16631.0,16630.0,0.48153]
["bitfinex","BTCUSD",1672768566288,2.71307154,16631.0,16630.0,0.48154]
["bitfinex","BTCUSD",1672768567811,2.11178554,16631.0,16630.0,0.48154]
["bitfinex","BTCUSD",1672768568305,2.12286811,16631.0,16630.0,0.48154]
["bitfinex","BTCUSD",1672768568801,1.50608911,16631.0,16630.0,0.48154]
["bitfinex","BTCUSD",1672768569051,2.71307154,16631.0,16630.0,0.1809]
["bitfinex","BTCUSD",1672768569316,2.71307154,16631.0,16630.0,0.48155]
["bitfinex","BTCUSD",1672768569576,2.09629254,16631.0,16630.0,0.48155]
["bitfinex","BTCUSD",1672768569816,2.69757854,16631.0,16630.0,0.1809]
["bitfinex","BTCUSD",1672768570055,3.85371125,16631.0,16630.0,0.1809]
["bitfinex","BTCUSD",1672768570331,2.65113925,16631.0,16630.0,0.3604]
["bitfinex","BTCUSD",1672768570569,3.41522187,16631.0,16630.0,0.3604]
["bitfinex","BTCUSD",1672768571070,3.85371125,16631.0,16630.0,0.3604]
["bitfinex","BTCUSD",1672768571818,4.45499725,16631.0,16629.0,0.19346282]
["bitfinex","BTCUSD",1672768572072,1.27999167,16630.0,16629.0,0.19346282]
["bitfinex","BTCUSD",1672768572332,2.92112505,16630.0,16629.0,0.19346282]
["bitfinex","BTCUSD",1672768573368,2.33580305,16630.0,16629.0,0.19346282]
["bitfinex","BTCUSD",1672768573587,2.33580305,16630.0,16629.0,0.49413282]
["bitfinex","BTCUSD",1672768574128,1.89731367,16630.0,16629.0,0.49413282]
["bitfinex","BTCUSD",1672768574410,1.89731367,16630.0,16629.0,0.87259127]
["bitfinex","BTCUSD",1672768574659,1.24447595,16630.0,16629.0,0.87259127]
["bitfinex","BTCUSD",1672768575424,0.98025395,16630.0,16629.0,0.87259127]
["bitfinex","BTCUSD",1672768575650,0.62769695,16630.0,16629.0,0.87259127]
["bitfinex","BTCUSD",1672768575994,1.0772816,16630.0,16629.0,1.30899269]
["bitfinex","BTCUSD",1672768576163,1.43697604,16630.0,16629.0,1.30899269]
["bitfinex","BTCUSD",1672768576433,1.0772816,16630.0,16629.0,1.60899269]
["bitfinex","BTCUSD",1672768576700,1.0772816,16630.0,16629.0,1.30899269]
["bitfinex","BTCUSD",1672768577200,1.1084094,16630.0,16629.0,1.30899269]
["bitfinex","BTCUSD",1672768577717,0.85651241,16630.0,16629.0,1.79839269]
["bitfinex","BTCUSD",1672768577966,0.67679207,16630.0,16629.0,3.61788969]
["bitfinex","BTCUSD",1672768578232,1.3544787,16630.0,16629.0,3.61788969]
["bitfinex","BTCUSD",1672768578488,1.62446731,16630.0,16629.0,3.61788969]
["bitfinex","BTCUSD",1672768578988,1.89445211,16630.0,16629.0,4.11788969]
["bitfinex","BTCUSD",1672768579246,1.44486746,16630.0,16629.0,4.81788969]
["bitfinex","BTCUSD",1672768579824,1.44486746,16630.0,16629.0,4.71667775]
["bitfinex","BTCUSD",1672768580270,1.44486746,16630.0,16629.0,4.45959898]
["bitfinex","BTCUSD",1672768580537,1.44486746,16630.0,16629.0,4.64049898]
["bitfinex","BTCUSD",1672768581524,2.10650889,16630.0,16629.0,3.42236098]
["bitfinex","BTCUSD",1672768581778,2.10650889,16630.0,16629.0,3.12169098]
["bitfinex","BTCUSD",1672768582046,2.10650889,16630.0,16629.0,2.52033198]
["bitfinex","BTCUSD",1672768582286,2.10650889,16630.0,16629.0,3.72304998]
["bitfinex","BTCUSD",1672768582533,1.44486412,16630.0,16629.0,4.33982898]
["bitfinex","BTCUSD",1672768583051,1.44486412,16630.0,16629.0,4.94118798]
["bitfinex","BTCUSD",1672768583052,1.26505359,16630.0,16629.0,4.94118798]
["bitfinex","BTCUSD",1672768583291,1.26505359,16630.0,16629.0,4.95916958]
["bitfinex","BTCUSD",1672768584603,1.26505359,16630.0,16629.0,5.64222277]
["bitfinex","BTCUSD",1672768584848,0.99507213,16630.0,16629.0,5.82262277]
["bitfinex","BTCUSD",1672768586367,0.8150827,16630.0,16629.0,5.82262277]
["bitfinex","BTCUSD",1672768592821,0.8150827,16630.0,16629.0,6.12323277]
["bitfinex","BTCUSD",1672768593306,0.8150827,16630.0,16629.0,6.10525117]
["bitfinex","BTCUSD",1672768593789,0.8150827,16630.0,16629.0,5.50389217]
["bitfinex","BTCUSD",1672768594047,0.8150827,16630.0,16629.0,6.10525117]
["bitfinex","BTCUSD",1672768594801,0.8150827,16630.0,16629.0,5.82219798]
["bitfinex","BTCUSD",1672768595538,0.8150827,16630.0,16629.0,6.10170073]
["bitfinex","BTCUSD",1672768596321,0.8150827,16630.0,16629.0,6.11968233]
["bitfinex","BTCUSD",1672768601612,0.8150827,16630.0,16629.0,5.41968233]
["bitfinex","BTCUSD",1672768602122,0.8150827,16630.0,16629.0,5.23878233]
["bitfinex","BTCUSD",1672768602344,0.8150827,16630.0,16629.0,5.93878233]
["bitfinex","BTCUSD",1672768603344,0.8150827,16630.0,16629.0,5.63817233]
["bitfinex","BTCUSD",1672768603839,0.8150827,16630.0,16629.0,5.93878233]
["bitfinex","BTCUSD",1672768612626,0.8150827,16630.0,16629.0,5.8003839]
["bitfinex","BTCUSD",1672768612875,0.8150827,16630.0,16629.0,7.95064535]
["bitfinex","BTCUSD",1672768613136,0.8150827,16630.0,16629.0,8.22119004]
["bitfinex","BTCUSD",1672768613392,0.81499326,16630.0,16629.0,8.40155317]
["bitfinex","BTCUSD",1672768614179,0.81499326,16630.0,16629.0,8.5819163]
["bitfinex","BTCUSD",1672768615702,0.79939991,16630.0,16629.0,8.5819163]
["bitfinex","BTCUSD",1672768615941,0.80139991,16630.0,16629.0,8.7069163]
["bitfinex","BTCUSD",1672768616188,0.80139991,16630.0,16629.0,8.70656615]
["bitfinex","BTCUSD",1672768617180,0.80139991,16630.0,16629.0,8.34619004]
["bitfinex","BTCUSD",1672768617943,0.80139991,16630.0,16629.0,8.06350377]
["bitfinex","BTCUSD",1672768618198,0.80139991,16630.0,16629.0,8.70642974]
["bitfinex","BTCUSD",1672768620452,0.80139991,16630.0,16629.0,8.97658865]
["bitfinex","BTCUSD",1672768620715,0.80139991,16630.0,16629.0,8.97658871]
["bitfinex","BTCUSD",1672768620975,0.80139991,16630.0,16629.0,8.97658877]
["bitfinex","BTCUSD",1672768621477,0.80139991,16630.0,16629.0,8.70642974]
["bitfinex","BTCUSD",1672768622967,0.80139991,16630.0,16629.0,8.52571727]
["bitfinex","BTCUSD",1672768623213,0.80139991,16630.0,16629.0,8.24305628]
["bitfinex","BTCUSD",1672768623966,0.80139991,16630.0,16629.0,8.52572194]
["bitfinex","BTCUSD",1672768624212,0.80139991,16630.0,16629.0,8.97662976]
["bitfinex","BTCUSD",1672768624484,0.80139991,16630.0,16629.0,8.70643441]
["bitfinex","BTCUSD",1672768625767,0.68159027,16630.0,16629.0,9.61206161]
["bitfinex","BTCUSD",1672768626008,0.68159027,16630.0,16629.0,10.23500753]
["bitfinex","BTCUSD",1672768626267,0.68119801,16630.0,16629.0,9.61206161]
["bitfinex","BTCUSD",1672768627020,0.68119801,16630.0,16629.0,10.81223468]
["bitfinex","BTCUSD",1672768627264,8.01e-06,16630.0,16629.0,11.41359368]
["bitfinex","BTCUSD",1672768627517,0.03501997,16631.0,16630.0,0.94500132]
["bitfinex","BTCUSD",1672768627769,0.00570826,16635.0,16630.0,8.48970539]
["bitfinex","BTCUSD",1672768628018,0.00070826,16635.0,16634.0,1.441]
["bitfinex","BTCUSD",1672768628268,0.00070826,16635.0,16634.0,4.17381681]
["bitfinex","BTCUSD",1672768628551,0.00070826,16635.0,16634.0,4.39104727]
["bitfinex","BTCUSD",1672768628799,0.00070826,16635.0,16634.0,5.09104727]
["bitfinex","BTCUSD",1672768629050,0.00070826,16635.0,16634.0,5.09103727]
["bitfinex","BTCUSD",1672768629551,0.00070826,16635.0,16634.0,4.75555124]
["bitfinex","BTCUSD",1672768629799,0.00070826,16635.0,16634.0,5.05606124]
["bitfinex","BTCUSD",1672768630055,0.02270826,16635.0,16634.0,5.30646631]
["bitfinex","BTCUSD",1672768630314,0.02270826,16635.0,16634.0,6.39006631]
["bitfinex","BTCUSD",1672768631310,0.02270826,16635.0,16634.0,6.39424346]
["bitfinex","BTCUSD",1672768632120,0.02270826,16635.0,16634.0,5.31074346]
["bitfinex","BTCUSD",1672768632387,0.02270826,16635.0,16634.0,5.62181443]
["bitfinex","BTCUSD",1672768634937,0.02270826,16635.0,16634.0,5.31074346]
["bitfinex","BTCUSD",1672768635448,0.02270826,16635.0,16634.0,5.65313926]
["bitfinex","BTCUSD",1672768636216,0.02270826,16635.0,16634.0,5.31074346]
["bitfinex","BTCUSD",1672768637523,0.02270826,16635.0,16634.0,5.06733839]
["bitfinex","BTCUSD",1672768639318,0.02270826,16635.0,16634.0,5.45789674]
["bitfinex","BTCUSD",1672768642628,0.02270826,16635.0,16634.0,5.06733839]
["bitfinex","BTCUSD",1672768642896,0.02270826,16635.0,16634.0,5.35263724]
["bitfinex","BTCUSD",1672768643413,0.02270826,16635.0,16634.0,5.05212724]
["bitfinex","BTCUSD",1672768643671,0.02270826,16635.0,16634.0,5.35262724]
["bitfinex","BTCUSD",1672768644183,0.02270826,16635.0,16634.0,5.38769724]
["bitfinex","BTCUSD",1672768644760,0.02270826,16635.0,16634.0,5.10239839]
["bitfinex","BTCUSD",1672768649332,0.02270826,16635.0,16634.0,5.70254843]
["bitfinex","BTCUSD",1672768649589,0.02270826,16635.0,16634.0,5.66747843]
["bitfinex","BTCUSD",1672768649844,0.02259974,16635.0,16634.0,5.66747843]
["bitfinex","BTCUSD",1672768650099,0.02259974,16635.0,16634.0,5.84745193]
["bitfinex","BTCUSD",1672768650875,0.02259974,16635.0,16634.0,7.20201218]
["bitfinex","BTCUSD",1672768651120,0.02259974,16635.0,16634.0,7.56195918]
["bitfinex","BTCUSD",1672768651677,0.02259974,16635.0,16634.0,7.20193667]
["bitfinex","BTCUSD",1672768651923,0.00059974,16635.0,16634.0,7.19493667]
["bitfinex","BTCUSD",1672768652259,0.00259974,16635.0,16634.0,7.50298568]
["bitfinex","BTCUSD",1672768652414,0.00059974,16635.0,16634.0,7.82491943]
["bitfinex","BTCUSD",1672768652667,0.00259974,16635.0,16634.0,7.95291943]
["bitfinex","BTCUSD",1672768652919,0.00259974,16635.0,16634.0,7.95289473]
["bitfinex","BTCUSD",1672768653193,0.00259974,16635.0,16634.0,8.22195918]
["bitfinex","BTCUSD",1672768654976,0.00259974,16635.0,16634.0,7.86201218]
["bitfinex","BTCUSD",1672768655227,0.03269832,16635.0,16634.0,7.86201218]
["bitfinex","BTCUSD",1672768656776,0.03269832,16635.0,16634.0,9.12186688]
["bitfinex","BTCUSD",1672768657791,0.03269832,16635.0,16634.0,8.76201218]
["bitfinex","BTCUSD",1672768659649,0.03269832,16635.0,16634.0,9.12181349]
["bitfinex","BTCUSD",1672768660153,0.03269832,16635.0,16634.0,8.76201218]
["bitfinex","BTCUSD",1672768660420,2.671e-05,16636.0,16634.0,23.24524025]
["bitfinex","BTCUSD",1672768660694,0.00676968,16638.0,16635.0,3.73740809]
["bitfinex","BTCUSD",1672768660937,0.00676968,16638.0,16637.0,2.97239842]
["bitfinex","BTCUSD",1672768661200,0.00676968,16638.0,16637.0,7.36953739]
["bitfinex","BTCUSD",1672768661469,0.00676968,16638.0,16637.0,7.83730357]
["bitfinex","BTCUSD",1672768661721,0.00676968,16638.0,16637.0,8.51941899]
["bitfinex","BTCUSD",1672768661972,0.00676968,16638.0,16637.0,9.21941899]
["bitfinex","BTCUSD",1672768662543,0.00676968,16638.0,16637.0,9.35941899]
["bitfinex","BTCUSD",1672768662988,0.00676968,16638.0,16637.0,8.09412117]
["bitfinex","BTCUSD",1672768663475,0.00676968,16638.0,16637.0,8.69519017]
["bitfinex","BTCUSD",1672768663969,0.00676968,16638.0,16637.0,8.87518799]
["bitfinex","BTCUSD",1672768664454,0.00676968,16638.0,16637.0,9.05503799]
["bitfinex","BTCUSD",1672768664924,0.00676968,16638.0,16637.0,8.69521032]
["bitfinex","BTCUSD",1672768665716,0.00676968,16638.0,16637.0,8.69522731]
["bitfinex","BTCUSD",1672768666667,0.00676968,16638.0,16637.0,8.45496656]
["bitfinex","BTCUSD",1672768667418,0.00676968,16638.0,16637.0,8.45498656]
["bitfinex","BTCUSD",1672768667960,0.00676968,16638.0,16637.0,8.6734423]
["bitfinex","BTCUSD",1672768669687,0.00676968,16638.0,16637.0,8.94331305]
["bitfinex","BTCUSD",1672768669951,0.00676968,16638.0,16637.0,8.6734423]
["bitfinex","BTCUSD",1672768672668,0.00676968,16638.0,16637.0,8.94331305]
["bitfinex","BTCUSD",1672768673679,0.00676968,16638.0,16637.0,9.30314072]
["bitfinex","BTCUSD",1672768673929,0.00676968,16638.0,16637.0,8.94331305]
["bitfinex","BTCUSD",1672768674190,0.00676968,16638.0,16637.0,8.94330305]
["bitfinex","BTCUSD",1672768674442,0.00676968,16638.0,16637.0,9.12326373]
["bitfinex","BTCUSD",1672768674947,0.00676968,16638.0,16637.0,9.30311316]
["bitfinex","BTCUSD",1672768675247,0.00676968,16638.0,16637.0,9.12326373]
["bitfinex","BTCUSD",1672768675498,0.00676968,16638.0,16637.0,9.30311311]
["bitfinex","BTCUSD",1672768675760,0.00676968,16638.0,16637.0,9.12326373]
["bitfinex","BTCUSD",1672768676008,0.00676968,16638.0,16637.0,9.30312587]
["bitfinex","BTCUSD",1672768676252,0.00676968,16638.0,16637.0,8.9432982]
["bitfinex","BTCUSD",1672768676507,0.00652852,16638.0,16637.0,8.9432982]
["bitfinex","BTCUSD",1672768677279,0.00652852,16638.0,16637.0,9.30312587]
["bitfinex","BTCUSD",1672768677523,0.00652852,16638.0,16637.0,9.12326373]
["bitfinex","BTCUSD",1672768678780,0.00652852,16638.0,16637.0,8.94236373]
["bitfinex","BTCUSD",1672768679820,8.52e-06,16638.0,16637.0,9.81480991]
["bitfinex","BTCUSD",1672768680083,8.52e-06,16638.0,16637.0,10.20976531]
["bitfinex","BTCUSD",1672768680591,8.52e-06,16638.0,16637.0,10.57293873]
["bitfinex","BTCUSD",1672768680836,8.52e-06,16638.0,16637.0,10.57193873]
["bitfinex","BTCUSD",1672768681083,8.52e-06,16638.0,16637.0,10.43293873]
["bitfinex","BTCUSD",1672768681336,8.52e-06,16638.0,16637.0,10.57193873]
["bitfinex","BTCUSD",1672768681602,8.52e-06,16638.0,16637.0,10.20876531]
["bitfinex","BTCUSD",1672768682133,8.52e-06,16638.0,16637.0,10.59316218]
["bitfinex","BTCUSD",1672768683441,0.24006854,16638.0,16637.0,13.85131647]
["bitfinex","BTCUSD",1672768683678,8.52e-06,16638.0,16637.0,13.04746073]
["bitfinex","BTCUSD",1672768684183,8.52e-06,16638.0,16637.0,12.77764069]
["bitfinex","BTCUSD",1672768684944,8.52e-06,16638.0,16637.0,12.59784775]
["bitfinex","BTCUSD",1672768685696,8.52e-06,16638.0,16637.0,12.44574069]
["bitfinex","BTCUSD",1672768685944,8.52e-06,16638.0,16637.0,12.26602317]
["bitfinex","BTCUSD",1672768686187,0.02750467,16638.0,16637.0,12.26602317]
["bitfinex","BTCUSD",1672768687194,0.02750467,16638.0,16637.0,12.44599738]
["bitfinex","BTCUSD",1672768687465,0.02750467,16638.0,16637.0,12.08623898]
["bitfinex","BTCUSD",1672768687728,0.02750467,16638.0,16637.0,12.26602317]
["bitfinex","BTCUSD",1672768687981,0.02750467,16638.0,16637.0,11.70190733]
["bitfinex","BTCUSD",1672768688229,0.02750467,16638.0,16637.0,11.68392573]
["bitfinex","BTCUSD",1672768688496,0.02750467,16638.0,16637.0,12.07644416]
["bitfinex","BTCUSD",1672768688745,0.02750467,16638.0,16637.0,11.8636447]
["bitfinex","BTCUSD",1672768688990,0.02750467,16638.0,16637.0,12.04368338]
["bitfinex","BTCUSD",1672768689485,0.02750467,16638.0,16637.0,11.8636447]
["bitfinex","BTCUSD",1672768689722,0.02750467,16638.0,16637.0,12.31332055]
["bitfinex","BTCUSD",1672768690503,0.02750467,16638.0,16637.0,11.8636447]
["bitfinex","BTCUSD",1672768690751,0.02750467,16638.0,16637.0,12.04336222]
["bitfinex","BTCUSD",1672768691530,0.02750467,16638.0,16637.0,12.18412219]
["bitfinex","BTCUSD",1672768691785,0.02750467,16638.0,16637.0,12.18420515]
["bitfinex","BTCUSD",1672768692788,0.02750467,16638.0,16637.0,12.0046238]
["bitfinex","BTCUSD",1672768693042,0.02750467,16638.0,16637.0,12.18420515]
["bitfinex","BTCUSD",1672768695093,0.02750467,16638.0,16637.0,11.86394893]
["bitfinex","BTCUSD",1672768695602,0.02750467,16638.0,16637.0,12.04336222]
["bitfinex","BTCUSD",1672768696595,0.02750467,16638.0,16637.0,12.32255533]
["bitfinex","BTCUSD",1672768696811,0.02750467,16638.0,16637.0,12.29294533]
["bitfinex","BTCUSD",1672768697814,0.02750467,16638.0,16637.0,12.01375222]
["bitfinex","BTCUSD",1672768698339,0.02750467,16638.0,16637.0,12.36053146]
["bitfinex","BTCUSD",1672768699326,0.02750467,16638.0,16637.0,12.01375222]
["bitfinex","BTCUSD",1672768699582,0.02750467,16638.0,16637.0,11.65399382]
["bitfinex","BTCUSD",1672768699840,0.02750467,16638.0,16637.0,12.01479165]
["bitfinex","BTCUSD",1672768700094,0.02750467,16638.0,16637.0,12.37548929]
["bitfinex","BTCUSD",1672768700353,0.02750467,16638.0,16637.0,12.23140301]
["bitfinex","BTCUSD",1672768700605,0.02750467,16638.0,16637.0,11.3240636]
["bitfinex","BTCUSD",1672768702126,0.02750467,16638.0,16637.0,11.1850636]
["bitfinex","BTCUSD",1672768702389,0.02750467,16638.0,16637.0,11.3250636]
["bitfinex","BTCUSD",1672768702661,0.02750467,16638.0,16637.0,11.2900036]
["bitfinex","BTCUSD",1672768703661,0.02750467,16638.0,16637.0,11.01947403]
["bitfinex","BTCUSD",1672768704654,0.02750467,16638.0,16637.0,10.41932399]
["bitfinex","BTCUSD",1672768704905,0.02750467,16638.0,16637.0,10.41623069]
["bitfinex","BTCUSD",1672768705155,0.02750467,16638.0,16637.0,9.33791483]
["bitfinex","BTCUSD",1672768705475,0.02750467,16638.0,16637.0,9.79976569]
["bitfinex","BTCUSD",1672768705913,0.02750467,16638.0,16637.0,9.61940746]
["bitfinex","BTCUSD",1672768706931,0.02750467,16638.0,16637.0,10.23618646]
["bitfinex","BTCUSD",1672768709185,0.02750467,16638.0,16637.0,10.41658469]
["bitfinex","BTCUSD",1672768709432,0.02750467,16638.0,16637.0,10.01658469]
["bitfinex","BTCUSD",1672768709680,0.02750467,16638.0,16637.0,9.83622646]
["bitfinex","BTCUSD",1672768709920,0.02750467,16638.0,16637.0,10.01658469]
["bitfinex","BTCUSD",1672768710173,0.02750467,16638.0,16637.0,10.19748469]
["bitfinex","BTCUSD",1672768713733,0.02750467,16638.0,16637.0,10.46801426]
["bitfinex","BTCUSD",1672768713962,0.02750467,16638.0,16637.0,10.19748469]
["bitfinex","BTCUSD",1672768714220,0.02750467,16638.0,16637.0,10.46801426]
["bitfinex","BTCUSD",1672768714748,0.02750467,16638.0,16637.0,10.19748469]
["bitfinex","BTCUSD",1672768715024,0.02750467,16638.0,16637.0,10.46801426]
["bitfinex","BTCUSD",1672768716251,0.02750467,16638.0,16637.0,10.16756426]
["bitfinex","BTCUSD",1672768717248,0.02750467,16638.0,16637.0,10.46800426]
["bitfinex","BTCUSD",1672768718251,0.02750467,16638.0,16637.0,10.16756426]
["bitfinex","BTCUSD",1672768718507,0.02750467,16638.0,16637.0,10.46800426]
["bitfinex","BTCUSD",1672768719299,0.02750467,16638.0,16637.0,10.19747469]
["bitfinex","BTCUSD",1672768719501,0.02750467,16638.0,16637.0,10.46800426]
["bitfinex","BTCUSD",1672768721120,0.02750467,16638.0,16637.0,9.76800426]
["bitfinex","BTCUSD",1672768722145,0.02750467,16638.0,16637.0,10.46800426]
["bitfinex","BTCUSD",1672768725492,0.02750467,16638.0,16637.0,10.19747469]
["bitfinex","BTCUSD",1672768725788,0.02750467,16638.0,16637.0,9.58069569]
["bitfinex","BTCUSD",1672768726002,0.02750467,16638.0,16637.0,9.85122526]
["bitfinex","BTCUSD",1672768727500,0.02750467,16638.0,16637.0,10.46800426]
["bitfinex","BTCUSD",1672768728243,0.02750467,16638.0,16637.0,9.76800426]
["bitfinex","BTCUSD",1672768728498,0.02750467,16638.0,16637.0,9.15122526]
["bitfinex","BTCUSD",1672768728741,0.02721548,16638.0,16637.0,9.15122526]
["bitfinex","BTCUSD",1672768729284,0.02721548,16638.0,16637.0,9.85122526]
["bitfinex","BTCUSD",1672768730037,0.91186077,16640.0,16637.0,9.85122526]
["bitfinex","BTCUSD",1672768730285,0.48290051,16640.0,16639.0,1.4]
["bitfinex","BTCUSD",1672768730536,0.21291905,16640.0,16639.0,4.48111503]
["bitfinex","BTCUSD",1672768731286,0.21291905,16640.0,16639.0,4.211491]
["bitfinex","BTCUSD",1672768731548,0.48290051,16640.0,16639.0,4.211491]
["bitfinex","BTCUSD",1672768731770,0.48390051,16640.0,16639.0,4.211491]
["bitfinex","BTCUSD",1672768732038,0.79519219,16640.0,16639.0,4.211491]
["bitfinex","BTCUSD",1672768732296,0.79519219,16640.0,16639.0,4.305491]
["bitfinex","BTCUSD",1672768732549,0.84270047,16640.0,16639.0,4.305491]
["bitfinex","BTCUSD",1672768733587,0.66271104,16640.0,16639.0,4.305491]
["bitfinex","BTCUSD",1672768734100,0.84272496,16640.0,16639.0,4.305491]
["bitfinex","BTCUSD",1672768734602,0.482925,16640.0,16639.0,4.605941]
["bitfinex","BTCUSD",1672768735127,0.482925,16640.0,16639.0,3.905941]
["bitfinex","BTCUSD",1672768735865,0.84272496,16640.0,16639.0,3.905941]
["bitfinex","BTCUSD",1672768736117,0.482925,16640.0,16639.0,3.905941]
["bitfinex","BTCUSD",1672768736368,0.482925,16640.0,16639.0,4.605941]
["bitfinex","BTCUSD",1672768738617,0.482925,16640.0,16639.0,4.96277139]
["bitfinex","BTCUSD",1672768739347,0.482925,16640.0,16639.0,4.66232139]
["bitfinex","BTCUSD",1672768739593,0.482925,16640.0,16639.0,4.96277139]
["bitfinex","BTCUSD",1672768740558,0.21294354,16640.0,16639.0,5.23687676]
["bitfinex","BTCUSD",1672768741559,0.21294354,16640.0,16639.0,5.41723499]
["bitfinex","BTCUSD",1672768741831,0.21294354,16640.0,16639.0,5.23687676]
["bitfinex","BTCUSD",1672768747591,0.482925,16640.0,16639.0,4.96277139]
["bitfinex","BTCUSD",1672768747838,0.21294354,16640.0,16639.0,4.96277139]
["bitfinex","BTCUSD",1672768748335,0.21294354,16640.0,16639.0,5.23880176]
["bitfinex","BTCUSD",1672768748594,0.03292962,16640.0,16639.0,6.30646856]
["bitfinex","BTCUSD",1672768749114,0.03292962,16640.0,16639.0,6.03593899]
["bitfinex","BTCUSD",1672768749367,0.03292962,16640.0,16639.0,5.41915999]
["bitfinex","BTCUSD",1672768749618,0.03292962,16640.0,16639.0,6.03593899]
["bitfinex","BTCUSD",1672768750137,0.03292962,16640.0,16639.0,4.63780476]
["bitfinex","BTCUSD",1672768750389,0.21294354,16640.0,16639.0,4.63780476]
["bitfinex","BTCUSD",1672768750644,0.21294354,16640.0,16639.0,5.23880176]
["bitfinex","BTCUSD",1672768752428,0.21294354,16640.0,16639.0,5.41810176]
["bitfinex","BTCUSD",1672768753188,0.21294354,16640.0,16639.0,4.81710476]
["bitfinex","BTCUSD",1672768754673,0.21294354,16640.0,16639.0,4.54107439]
["bitfinex","BTCUSD",1672768754948,0.21294354,16640.0,16639.0,5.14207139]
["bitfinex","BTCUSD",1672768755199,0.482925,16640.0,16639.0,5.14207139]
["bitfinex","BTCUSD",1672768755666,0.21294354,16640.0,16639.0,5.14207139]
["bitfinex","BTCUSD",1672768755944,0.21294354,16640.0,16639.0,5.41528734]
["bitfinex","BTCUSD",1672768756488,0.21294354,16640.0,16639.0,6.03206634]
["bitfinex","BTCUSD",1672768756704,0.21294354,16640.0,16639.0,6.03205634]
["bitfinex","BTCUSD",1672768757516,0.03292962,16640.0,16639.0,5.67522595]
["bitfinex","BTCUSD",1672768757763,0.03292962,16640.0,16639.0,6.06434884]
["bitfinex","BTCUSD",1672768758245,0.03292962,16640.0,16639.0,7.06889916]
["bitfinex","BTCUSD",1672768759707,0.03284123,16640.0,16639.0,7.06889916]
["bitfinex","BTCUSD",1672768761457,0.03284123,16640.0,16639.0,6.88854093]
["bitfinex","BTCUSD",1672768761961,0.03284123,16640.0,16639.0,7.06889916]
["bitfinex","BTCUSD",1672768769441,0.03284123,16640.0,16639.0,6.88854093]
["bitfinex","BTCUSD",1672768769913,0.03284123,16640.0,16639.0,7.06889916]
["bitfinex","BTCUSD",1672768770435,0.03284123,16640.0,16639.0,6.36889916]
["bitfinex","BTCUSD",1672768771930,0.03284123,16640.0,16639.0,7.06889916]
["bitfinex","BTCUSD",1672768772672,0.03284123,16640.0,16639.0,7.33942873]
["bitfinex","BTCUSD",1672768773183,0.03284123,16640.0,16639.0,6.95030584]
["bitfinex","BTCUSD",1672768773425,0.03284123,16640.0,16639.0,7.73318186]
["bitfinex","BTCUSD",1672768774184,0.03284123,16640.0,16639.0,7.73316186]
["bitfinex","BTCUSD",1672768775944,0.03284123,16640.0,16639.0,5.63310289]
["bitfinex","BTCUSD",1672768776238,0.21285515,16640.0,16639.0,5.45274466]
["bitfinex","BTCUSD",1672768777437,0.03284123,16640.0,16639.0,8.4041952]
["bitfinex","BTCUSD",1672768777938,0.03284123,16640.0,16639.0,8.58334148]
["bitfinex","BTCUSD",1672768779513,0.03284123,16640.0,16639.0,8.85371914]
["bitfinex","BTCUSD",1672768779755,0.03284123,16640.0,16639.0,8.40404329]
["bitfinex","BTCUSD",1672768780809,0.03284123,16640.0,16639.0,8.85371914]
["bitfinex","BTCUSD",1672768781662,0.03284123,16640.0,16639.0,8.58334148]
["bitfinex","BTCUSD",1672768782431,0.03284123,16640.0,16639.0,8.58329148]
["bitfinex","BTCUSD",1672768787390,0.03284123,16640.0,16639.0,8.55315878]
["bitfinex","BTCUSD",1672768787633,0.03284123,16640.0,16639.0,8.85353878]
["bitfinex","BTCUSD",1672768787894,0.03284123,16640.0,16639.0,8.58330148]
["bitfinex","BTCUSD",1672768788149,0.03276008,16640.0,16639.0,8.58330148]
["bitfinex","BTCUSD",1672768788391,0.03276008,16640.0,16639.0,8.40386288]
["bitfinex","BTCUSD",1672768788636,0.03276008,16640.0,16639.0,8.58330148]
["bitfinex","BTCUSD",1672768790162,0.03276008,16640.0,16639.0,8.79281851]
["bitfinex","BTCUSD",1672768791436,0.03276008,16640.0,16639.0,8.09281851]
["bitfinex","BTCUSD",1672768792687,0.03276008,16640.0,16639.0,9.0630137]
["bitfinex","BTCUSD",1672768792952,0.03276008,16640.0,16639.0,8.79281851]
["bitfinex","BTCUSD",1672768794459,0.03276008,16640.0,16639.0,8.49243851]
["bitfinex","BTCUSD",1672768794714,0.03276008,16640.0,16639.0,8.79280851]
["bitfinex","BTCUSD",1672768796473,0.03276008,16640.0,16639.0,8.43211087]
["bitfinex","BTCUSD",1672768802001,0.03276008,16640.0,16639.0,8.79237956]
["bitfinex","BTCUSD",1672768803028,0.03276008,16640.0,16639.0,8.43211087]
["bitfinex","BTCUSD",1672768804052,0.03276008,16640.0,16639.0,8.79239057]
["bitfinex","BTCUSD",1672768805803,0.03276008,16640.0,16639.0,8.79238057]
["bitfinex","BTCUSD",1672768807100,0.03276008,16640.0,16639.0,8.92537825]
["bitfinex","BTCUSD",1672768807352,0.03276008,16640.0,16639.0,8.74593925]
["bitfinex","BTCUSD",1672768807608,0.03276008,16640.0,16639.0,8.92612313]
["bitfinex","BTCUSD",1672768807828,0.03276008,16640.0,16639.0,8.74593925]
["bitfinex","BTCUSD",1672768809754,0.03276008,16640.0,16639.0,8.43204157]
["bitfinex","BTCUSD",1672768810283,0.03276008,16640.0,16639.0,8.61148057]
["bitfinex","BTCUSD",1672768811253,0.02776008,16640.0,16639.0,8.61148057]
["bitfinex","BTCUSD",1672768814064,0.02776008,16640.0,16639.0,8.25120087]
["bitfinex","BTCUSD",1672768814821,0.02776008,16640.0,16639.0,7.80152502]
["bitfinex","BTCUSD",1672768815325,0.02776008,16640.0,16639.0,7.98242502]
["bitfinex","BTCUSD",1672768816354,0.02776008,16640.0,16639.0,8.00040662]
["bitfinex","BTCUSD",1672768817153,0.02776008,16640.0,16639.0,8.67198091]
["bitfinex","BTCUSD",1672768817402,0.02776008,16640.0,16639.0,8.67203364]
["bitfinex","BTCUSD",1672768818173,0.02776008,16640.0,16639.0,9.21152178]
["bitfinex","BTCUSD",1672768818421,0.02776008,16640.0,16639.0,9.21153178]
["bitfinex","BTCUSD",1672768819425,0.02776008,16640.0,16639.0,8.67204126]
["bitfinex","BTCUSD",1672768819672,0.02776008,16640.0,16639.0,8.00041662]
["bitfinex","BTCUSD",1672768820193,0.02776008,16640.0,16639.0,7.79129959]
["bitfinex","BTCUSD",1672768820695,0.02776008,16640.0,16639.0,7.09129959]
["bitfinex","BTCUSD",1672768820957,0.02776008,16640.0,16639.0,6.47452059]
["bitfinex","BTCUSD",1672768821447,0.02776008,16640.0,16639.0,7.09129959]
["bitfinex","BTCUSD",1672768821693,0.02776008,16640.0,16639.0,7.79129959]
["bitfinex","BTCUSD",1672768822166,0.02776008,16640.0,16639.0,7.49092959]
["bitfinex","BTCUSD",1672768822460,0.02776008,16640.0,16639.0,7.79128959]
["bitfinex","BTCUSD",1672768824010,0.02776008,16640.0,16639.0,7.82898959]
["bitfinex","BTCUSD",1672768827563,0.02776008,16640.0,16639.0,7.12898959]
["bitfinex","BTCUSD",1672768828573,0.02776008,16640.0,16639.0,7.82898959]
["bitfinex","BTCUSD",1672768830356,0.02776008,16640.0,16639.0,8.00868959]
["bitfinex","BTCUSD",1672768830898,0.02776008,16640.0,16639.0,8.45947183]
["bitfinex","BTCUSD",1672768831116,0.02776008,16640.0,16639.0,8.00868959]
["bitfinex","BTCUSD",1672768832116,0.02767353,16640.0,16639.0,8.00868959]
["bitfinex","BTCUSD",1672768837380,0.02767353,16640.0,16639.0,7.60868959]
["bitfinex","BTCUSD",1672768837889,0.02767353,16640.0,16639.0,8.28114879]
["bitfinex","BTCUSD",1672768838130,0.02767353,16640.0,16639.0,7.60868959]
["bitfinex","BTCUSD",1672768838341,0.02767353,16640.0,16639.0,8.00868959]
["bitfinex","BTCUSD",1672768840620,0.02767353,16640.0,16639.0,7.70832959]
["bitfinex","BTCUSD",1672768840864,0.02767353,16640.0,16639.0,8.45949296]
["bitfinex","BTCUSD",1672768841337,0.02767353,16640.0,16639.0,8.00868959]
["bitfinex","BTCUSD",1672768841930,0.02767353,16640.0,16639.0,8.45949326]
["bitfinex","BTCUSD",1672768843664,0.02767353,16640.0,16639.0,8.00868959]
["bitfinex","BTCUSD",1672768845117,0.02767353,16640.0,16639.0,8.00867959]
["bitfinex","BTCUSD",1672768845374,0.02767353,16640.0,16639.0,7.30867959]
["bitfinex","BTCUSD",1672768846375,0.02767353,16640.0,16639.0,7.97097959]
["bitfinex","BTCUSD",1672768849414,0.02767353,16640.0,16639.0,8.64534193]
["bitfinex","BTCUSD",1672768849669,0.02767353,16640.0,16639.0,7.97097959]
["bitfinex","BTCUSD",1672768849922,0.02767353,16640.0,16639.0,7.97098959]
["bitfinex","BTCUSD",1672768850903,0.02767353,16640.0,16639.0,8.64535189]
["bitfinex","BTCUSD",1672768851405,0.02767353,16640.0,16639.0,9.18484003]
["bitfinex","BTCUSD",1672768852121,0.02767353,16640.0,16639.0,9.2248885]
["bitfinex","BTCUSD",1672768852369,0.02767353,16640.0,16639.0,8.5248885]
["bitfinex","BTCUSD",1672768852873,0.02767353,16640.0,16639.0,9.2248885]
["bitfinex","BTCUSD",1672768853377,0.02758124,16640.0,16639.0,9.2248885]
["bitfinex","BTCUSD",1672768853890,0.02758124,16640.0,16639.0,8.9245285]
["bitfinex","BTCUSD",1672768854649,0.02758124,16640.0,16639.0,9.2248785]
["bitfinex","BTCUSD",1672768854901,0.02758124,16640.0,16639.0,9.53872636]
["bitfinex","BTCUSD",1672768855153,0.02758124,16640.0,16639.0,8.99286926]
["bitfinex","BTCUSD",1672768855401,0.02758124,16640.0,16639.0,8.31850696]
["bitfinex","BTCUSD",1672768855653,0.02758124,16640.0,16639.0,8.76950545]
["bitfinex","BTCUSD",1672768855908,0.02758124,16640.0,16639.0,8.31850696]
["bitfinex","BTCUSD",1672768856165,0.02758124,16640.0,16639.0,8.76950878]
["bitfinex","BTCUSD",1672768856746,0.02758124,16640.0,16639.0,9.13026869]
["bitfinex","BTCUSD",1672768857017,0.02758124,16640.0,16639.0,8.76950878]
["bitfinex","BTCUSD",1672768857688,0.02758124,16640.0,16639.0,8.42198141]
["bitfinex","BTCUSD",1672768857939,0.02758124,16640.0,16639.0,7.99302115]
["bitfinex","BTCUSD",1672768860734,0.02758124,16640.0,16639.0,8.32686766]
["bitfinex","BTCUSD",1672768861226,0.02758124,16640.0,16639.0,7.99302115]
["bitfinex","BTCUSD",1672768861969,0.02758124,16640.0,16639.0,7.54201933]
["bitfinex","BTCUSD",1672768862228,0.02758124,16640.0,16639.0,7.99291344]
["bitfinex","BTCUSD",1672768862508,0.02758124,16640.0,16639.0,7.54201933]
["bitfinex","BTCUSD",1672768863278,0.02758124,16640.0,16639.0,7.58065933]
["bitfinex","BTCUSD",1672768864051,0.02758124,16640.0,16639.0,7.40095933]
["bitfinex","BTCUSD",1672768864294,0.02758124,16640.0,16639.0,7.77375163]
["bitfinex","BTCUSD",1672768864540,0.02758124,16640.0,16639.0,8.07410163]
["bitfinex","BTCUSD",1672768865042,0.02724802,16640.0,16639.0,8.07410163]
["bitfinex","BTCUSD",1672768865315,0.02724802,16640.0,16639.0,7.40095933]
["bitfinex","BTCUSD",1672768865569,0.02724802,16640.0,16639.0,8.61358337]
["bitfinex","BTCUSD",1672768865782,0.02724802,16640.0,16639.0,8.07409523]
["bitfinex","BTCUSD",1672768866010,0.02724802,16640.0,16639.0,7.40095933]
["bitfinex","BTCUSD",1672768866258,0.02724802,16640.0,16639.0,8.61357907]
["bitfinex","BTCUSD",1672768867470,0.02589465,16640.0,16639.0,8.61357907]
["bitfinex","BTCUSD",1672768869224,0.00815699,16642.0,16640.0,0.51732351]
["bitfinex","BTCUSD",1672768869474,0.00815699,16642.0,16641.0,6.01645179]
["bitfinex","BTCUSD",1672768869716,0.00815699,16642.0,16641.0,6.30241617]
["bitfinex","BTCUSD",1672768869965,0.00815699,16642.0,16641.0,6.75326549]
["bitfinex","BTCUSD",1672768870242,0.00815699,16642.0,16641.0,6.6636559]
["bitfinex","BTCUSD",1672768870495,0.01815699,16642.0,16641.0,7.63414247]
["bitfinex","BTCUSD",1672768870756,0.01815699,16642.0,16641.0,8.32223748]
["bitfinex","BTCUSD",1672768870996,0.00815699,16642.0,16641.0,8.32223748]
["bitfinex","BTCUSD",1672768871241,0.00815699,16642.0,16641.0,8.3222385]
["bitfinex","BTCUSD",1672768871731,0.00815699,16642.0,16641.0,7.6222385]
["bitfinex","BTCUSD",1672768871973,0.00815699,16642.0,16641.0,7.17138918]
["bitfinex","BTCUSD",1672768872227,0.01815699,16642.0,16641.0,7.17838918]
["bitfinex","BTCUSD",1672768872476,0.00815699,16642.0,16641.0,7.17138918]
["bitfinex","BTCUSD",1672768872718,0.00815699,16642.0,16641.0,7.39674417]
["bitfinex","BTCUSD",1672768873499,0.00815699,16642.0,16641.0,7.79074898]
["bitfinex","BTCUSD",1672768873996,0.00815699,16642.0,16641.0,7.79086906]
["bitfinex","BTCUSD",1672768874737,0.00815699,16642.0,16641.0,7.39686425]
["bitfinex","BTCUSD",1672768874981,0.00815699,16642.0,16641.0,8.17737602]
["bitfinex","BTCUSD",1672768876225,0.00815699,16642.0,16641.0,8.35827602]
["bitfinex","BTCUSD",1672768877499,0.00815699,16642.0,16641.0,9.01229455]
["bitfinex","BTCUSD",1672768878003,0.00815699,16642.0,16641.0,8.56144523]
["bitfinex","BTCUSD",1672768879999,0.00815699,16642.0,16641.0,8.56132515]
["bitfinex","BTCUSD",1672768880255,0.00815699,16642.0,16641.0,8.38042515]
["bitfinex","BTCUSD",1672768881228,0.00815699,16642.0,16641.0,7.79244677]
["bitfinex","BTCUSD",1672768881478,0.00815699,16642.0,16641.0,8.74557748]
["bitfinex","BTCUSD",1672768881963,0.00815699,16642.0,16641.0,8.74030136]
["bitfinex","BTCUSD",1672768882209,0.42896026,16644.0,16642.0,0.5]
["bitfinex","BTCUSD",1672768882453,1.01989285,16645.0,16643.0,3.911059]
["bitfinex","BTCUSD",1672768882712,0.5703082,16645.0,16643.0,4.15111902]
["bitfinex","BTCUSD",1672768882957,0.5703082,16645.0,16644.0,0.30032]
["bitfinex","BTCUSD",1672768883200,0.5703082,16645.0,16644.0,1.810454]
["bitfinex","BTCUSD",1672768883451,0.5703082,16645.0,16644.0,2.510454]
["bitfinex","BTCUSD",1672768883696,0.5703082,16645.0,16644.0,3.111271]
["bitfinex","BTCUSD",1672768884715,0.5803082,16645.0,16644.0,3.111271]
["bitfinex","BTCUSD",1672768884965,0.23615967,16645.0,16644.0,3.111271]
["bitfinex","BTCUSD",1672768885204,0.24615967,16645.0,16644.0,3.120271]
["bitfinex","BTCUSD",1672768885456,0.24615967,16645.0,16644.0,2.519454]
["bitfinex","BTCUSD",1672768885696,1.12400894,16645.0,16644.0,2.219454]
["bitfinex","BTCUSD",1672768885945,0.88784927,16645.0,16644.0,2.219454]
["bitfinex","BTCUSD",1672768887219,0.88784927,16645.0,16644.0,2.21957407]
["bitfinex","BTCUSD",1672768887468,0.45958465,16645.0,16644.0,2.21957407]
["bitfinex","BTCUSD",1672768887708,0.45958465,16645.0,16644.0,3.12039107]
["bitfinex","BTCUSD",1672768887979,0.45958465,16645.0,16644.0,2.51957407]
["bitfinex","BTCUSD",1672768888226,0.45958465,16645.0,16644.0,3.12039107]
["bitfinex","BTCUSD",1672768888484,0.45958465,16645.0,16644.0,2.21957407]
["bitfinex","BTCUSD",1672768892228,0.45958465,16645.0,16644.0,2.219454]
["bitfinex","BTCUSD",1672768892728,1.1865052,16645.0,16644.0,1.01782]
["bitfinex","BTCUSD",1672768892984,1.1865052,16645.0,16644.0,0.7175]
["bitfinex","BTCUSD",1672768893231,1.45647426,16645.0,16644.0,0.709]
["bitfinex","BTCUSD",1672768893476,2.07325326,16645.0,16644.0,0.709]
["bitfinex","BTCUSD",1672768894216,3.27481526,16645.0,16644.0,0.709]
["bitfinex","BTCUSD",1672768894950,3.27481526,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768895765,3.484828,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768896022,2.91496155,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768896506,3.45491395,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768900250,3.27471395,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768900783,2.67393295,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768901017,1.53319955,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768901270,0.91642055,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768901523,1.51720155,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768902740,0.91642055,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768903019,0.73692055,16645.0,16644.0,0.009]
["bitfinex","BTCUSD",1672768904033,0.73692055,16645.0,16644.0,0.00888382]
["bitfinex","BTCUSD",1672768904525,1.18676042,16645.0,16644.0,0.00888382]
["bitfinex","BTCUSD",1672768905998,1.18676042,16645.0,16644.0,0.30925382]
["bitfinex","BTCUSD",1672768907503,1.21116821,16645.0,16644.0,0.30925382]
["bitfinex","BTCUSD",1672768907749,1.21114923,16645.0,16644.0,0.30925382]
["bitfinex","BTCUSD",1672768907999,1.30128074,16645.0,16644.0,0.30925382]
["bitfinex","BTCUSD",1672768908267,1.47379712,16645.0,16644.0,0.30925382]
["bitfinex","BTCUSD",1672768908526,1.96289034,16645.0,16644.0,0.30925382]
["bitfinex","BTCUSD",1672768908796,2.50284274,16645.0,16644.0,0.30925382]
["bitfinex","BTCUSD",1672768909038,1.96289034,16645.0,16644.0,0.30925382]
["bitfinex","BTCUSD",1672768909284,2.50284274,16645.0,16644.0,0.30925382]
["bitfinex","BTCUSD",1672768911794,2.50284274,16645.0,16644.0,0.30927382]
["bitfinex","BTCUSD",1672768912827,2.44424683,16645.0,16644.0,0.00888382]
["bitfinex","BTCUSD",1672768913083,3.17075787,16645.0,16644.0,0.00888382]
["bitfinex","BTCUSD",1672768913340,3.83921213,16645.0,16644.0,0.00888382]
["bitfinex","BTCUSD",1672768913559,3.83921213,16645.0,16644.0,0.00659817]
["bitfinex","BTCUSD",1672768913838,3.23158647,16645.0,16644.0,0.00659817]
["bitfinex","BTCUSD",1672768914336,3.22158647,16645.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768914593,1.3203894,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768915102,1.9212064,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768915352,2.5220234,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768915875,2.5490234,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768917399,2.89930007,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768918169,3.50011707,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768918431,3.07185245,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768919186,2.71929545,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768919438,3.33607445,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768919686,2.13444045,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768919934,2.11847845,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768920416,2.54674307,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768920930,2.00717529,16644.0,16643.0,0.50012007]
["bitfinex","BTCUSD",1672768922471,2.00717529,16644.0,16643.0,0.80054007]
["bitfinex","BTCUSD",1672768923215,2.00717529,16644.0,16643.0,0.80904007]
["bitfinex","BTCUSD",1672768923437,1.40635829,16644.0,16643.0,0.80904007]
["bitfinex","BTCUSD",1672768923653,1.40635829,16644.0,16643.0,0.80054007]
["bitfinex","BTCUSD",1672768925275,1.40635829,16644.0,16643.0,0.80042]
["bitfinex","BTCUSD",1672768928579,2.54674307,16644.0,16643.0,0.80042]
["bitfinex","BTCUSD",1672768928827,1.51766145,16644.0,16643.0,0.80042]
["bitfinex","BTCUSD",1672768929071,1.94592607,16644.0,16643.0,0.80042]
["bitfinex","BTCUSD",1672768930111,1.40635829,16644.0,16643.0,0.80042]
["bitfinex","BTCUSD",1672768930354,1.94592607,16644.0,16643.0,0.80042]
["bitfinex","BTCUSD",1672768932340,1.34510907,16644.0,16643.0,0.80042]
["bitfinex","BTCUSD",1672768932635,2.25543014,16644.0,16643.0,0.5]
["bitfinex","BTCUSD",1672768932896,3.90129076,16644.0,16643.0,0.5]
["bitfinex","BTCUSD",1672768933217,3.93158943,16644.0,16643.0,0.5]
["bitfinex","BTCUSD",1672768933401,4.53921509,16644.0,16643.0,0.5]
["bitfinex","BTCUSD",1672768933914,4.4022634,16644.0,16643.0,0.5]
["bitfinex","BTCUSD",1672768934171,3.83239695,16644.0,16643.0,0.5]
["bitfinex","BTCUSD",1672768937493,3.83239695,16644.0,16642.0,0.18102008]
["bitfinex","BTCUSD",1672768937735,1.32073327,16643.0,16642.0,0.18102008]
["bitfinex","BTCUSD",1672768937989,2.52243927,16643.0,16642.0,0.36192008]
["bitfinex","BTCUSD",1672768938243,2.16988227,16643.0,16642.0,0.36192008]
["bitfinex","BTCUSD",1672768938482,1.56902927,16643.0,16642.0,0.36292008]
["bitfinex","BTCUSD",1672768938739,1.56902927,16643.0,16642.0,0.36192008]
["bitfinex","BTCUSD",1672768938982,1.15876465,16643.0,16642.0,0.86392008]
["bitfinex","BTCUSD",1672768940268,1.15876465,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768941319,2.4691344,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768941558,1.8682814,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768944881,1.8582814,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768945376,2.4750604,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768945660,2.4591344,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768945944,1.8582814,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768946438,3.0759134,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768946965,2.54600175,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768947980,1.94514875,16643.0,16642.0,0.68302008]
["bitfinex","BTCUSD",1672768948477,1.94514875,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768948986,1.51688413,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768949237,1.51688413,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768949493,0.90010513,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768949743,0.29925213,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768949994,0.90010513,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768951045,1.44013056,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768951271,1.44013056,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768952282,1.86839518,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768952790,1.44013056,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768953793,2.46924818,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768954054,1.86839518,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768954311,1.32836975,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768954574,1.94514875,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768955351,2.48525058,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768955581,2.48525491,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768955832,2.4852588,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768956341,3.0861118,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768957853,2.4852588,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768958075,3.0861118,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768958315,3.0861118,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768958564,2.4852588,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768959061,3.0861118,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768959557,2.4852588,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768959805,3.0861118,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768960297,2.4852588,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768960798,3.0861118,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768961042,2.4852588,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768961776,1.94514875,16643.0,16642.0,0.6829]
["bitfinex","BTCUSD",1672768962783,1.94514875,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768963043,1.51688413,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768963294,1.85351513,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768963833,1.50095813,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768964331,2.11773713,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768964581,0.91603113,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768964828,0.29925213,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768965591,0.90010513,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768966079,1.44022626,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768966329,2.05700526,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768968070,1.44022626,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768968336,2.04107926,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768968578,2.65785826,16643.0,16642.0,0.98334]
["bitfinex","BTCUSD",1672768968826,2.65785826,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768969336,2.46934388,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768969590,2.05700526,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768969839,1.45615226,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768971092,1.19193026,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768971345,0.83937326,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768972331,1.44022626,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768973058,0.83937326,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768973306,0.55812113,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768973796,1.17490013,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768974047,0.55812113,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768974531,0.55812113,16643.0,16642.0,2.18502816]
["bitfinex","BTCUSD",1672768974784,0.55812113,16643.0,16642.0,1.58413916]
["bitfinex","BTCUSD",1672768975475,0.55812113,16643.0,16642.0,2.18502816]
["bitfinex","BTCUSD",1672768976264,0.55812113,16643.0,16642.0,1.58413916]
["bitfinex","BTCUSD",1672768976513,0.55812113,16643.0,16642.0,0.98325016]
["bitfinex","BTCUSD",1672768977267,0.55812113,16643.0,16642.0,0.98322016]
["bitfinex","BTCUSD",1672768978050,0.55812113,16643.0,16642.0,1.58410916]
["bitfinex","BTCUSD",1672768978287,0.55812113,16643.0,16642.0,0.98322016]
["bitfinex","BTCUSD",1672768978917,0.018,16643.0,16642.0,0.98322016]
["bitfinex","BTCUSD",1672768979839,1.17490013,16643.0,16642.0,0.98322016]
["bitfinex","BTCUSD",1672768980088,0.55812113,16643.0,16642.0,0.98322016]
["bitfinex","BTCUSD",1672768980333,0.55812113,16643.0,16642.0,1.16412016]
["bitfinex","BTCUSD",1672768981096,0.55812113,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768981363,0.018,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768981632,0.018,16643.0,16642.0,10.36589816]
["bitfinex","BTCUSD",1672768981889,0.018,16643.0,16642.0,9.76500916]
["bitfinex","BTCUSD",1672768982392,0.018,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768985898,0.55812113,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768986176,0.018,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768988158,0.55812113,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768989399,0.018,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768989649,0.55812113,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768990109,0.018,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768991091,0.55812113,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768991364,0.018,16643.0,16642.0,9.16412016]
["bitfinex","BTCUSD",1672768991912,0.018,16643.0,16642.0,9.16404613]
["bitfinex","BTCUSD",1672768992158,0.55812113,16643.0,16642.0,9.16404613]
["bitfinex","BTCUSD",1672768992918,1.15897413,16643.0,16642.0,9.16404613]
["bitfinex","BTCUSD",1672768993410,0.55812113,16643.0,16642.0,9.16404613]
["bitfinex","BTCUSD",1672768996122,0.55812113,16643.0,16642.0,8.86363613]
["bitfinex","BTCUSD",1672768996371,0.55812113,16643.0,16642.0,9.16406613]
["bitfinex","BTCUSD",1672768998154,0.55812113,16643.0,16642.0,8.86363613]
["bitfinex","BTCUSD",1672768999739,0.55812113,16643.0,16642.0,9.16406613]
["bitfinex","BTCUSD",1672769000244,0.55812113,16643.0,16642.0,8.98316613]
["bitfinex","BTCUSD",1672769000756,0.55812113,16643.0,16642.0,9.58405513]
["bitfinex","BTCUSD",1672769002752,0.55812113,16643.0,16642.0,8.98316613]
["bitfinex","BTCUSD",1672769003266,0.55812113,16643.0,16642.0,9.68316613]
["bitfinex","BTCUSD",1672769005818,0.55812113,16643.0,16642.0,10.03561985]
["bitfinex","BTCUSD",1672769005819,0.55475579,16643.0,16642.0,10.03561985]
["bitfinex","BTCUSD",1672769009533,0.55475579,16643.0,16642.0,9.33561985]
["bitfinex","BTCUSD",1672769010349,0.55475579,16643.0,16642.0,10.03561985]
["bitfinex","BTCUSD",1672769011143,0.55475579,16643.0,16642.0,10.63650885]
["bitfinex","BTCUSD",1672769011407,0.55475579,16643.0,16642.0,10.03561985]
["bitfinex","BTCUSD",1672769013776,0.55475579,16643.0,16642.0,9.73518985]
["bitfinex","BTCUSD",1672769014014,0.55475579,16643.0,16642.0,10.03561985]
["bitfinex","BTCUSD",1672769015564,0.55475579,16643.0,16642.0,10.63650885]
["bitfinex","BTCUSD",1672769016574,0.55475579,16643.0,16642.0,9.93650885]
["bitfinex","BTCUSD",1672769017125,0.55475579,16643.0,16642.0,9.63607885]
["bitfinex","BTCUSD",1672769017385,0.55475579,16643.0,16642.0,10.03560985]
["bitfinex","BTCUSD",1672769017618,0.55449061,16643.0,16642.0,10.93560985]
["bitfinex","BTCUSD",1672769018893,0.55433556,16643.0,16642.0,10.93560985]
["bitfinex","BTCUSD",1672769019880,0.54933556,16643.0,16642.0,10.93560985]
["bitfinex","BTCUSD",1672769021920,0.54917713,16643.0,16642.0,10.93560985]
["bitfinex","BTCUSD",1672769023385,0.54917713,16643.0,16642.0,10.03560985]
["bitfinex","BTCUSD",1672769023630,0.54905947,16643.0,16642.0,10.03560985]
["bitfinex","BTCUSD",1672769023853,0.54905947,16643.0,16642.0,10.93560985]
["bitfinex","BTCUSD",1672769024104,0.54905947,16643.0,16642.0,11.53649885]
["bitfinex","BTCUSD",1672769024608,0.54905947,16643.0,16642.0,10.93560985]
["bitfinex","BTCUSD",1672769025111,0.54889802,16643.0,16642.0,10.93560985]
["bitfinex","BTCUSD",1672769025844,0.54889802,16643.0,16642.0,11.53649885]
["bitfinex","BTCUSD",1672769026329,0.00877689,16643.0,16642.0,11.53649885]
["bitfinex","BTCUSD",1672769027091,0.45949914,16643.0,16642.0,12.81625462]
["bitfinex","BTCUSD",1672769027338,0.4594938,16643.0,16642.0,12.28839216]
["bitfinex","BTCUSD",1672769027614,0.00877689,16643.0,16642.0,12.28839216]
["bitfinex","BTCUSD",1672769027873,0.00861238,16643.0,16642.0,12.11576778]
["bitfinex","BTCUSD",1672769028121,0.45932923,16643.0,16642.0,12.71665678]
["bitfinex","BTCUSD",1672769028885,0.81980886,16643.0,16642.0,12.71665678]
["bitfinex","BTCUSD",1672769029919,0.45932923,16643.0,16642.0,11.51487878]
["bitfinex","BTCUSD",1672769030161,0.00861238,16643.0,16642.0,11.51487878]
["bitfinex","BTCUSD",1672769032916,0.00861238,16643.0,16642.0,12.11576778]
["bitfinex","BTCUSD",1672769034162,0.00861238,16643.0,16642.0,12.71665678]
["bitfinex","BTCUSD",1672769034933,0.45930841,16643.0,16642.0,12.71665678]
["bitfinex","BTCUSD",1672769035175,0.45930841,16643.0,16642.0,12.70799945]
["bitfinex","BTCUSD",1672769036893,0.81980484,16643.0,16642.0,12.70799945]
["bitfinex","BTCUSD",1672769037380,0.81980505,16643.0,16642.0,12.70799945]
["bitfinex","BTCUSD",1672769037881,0.45930841,16643.0,16642.0,12.70799945]
["bitfinex","BTCUSD",1672769038124,0.81981863,16643.0,16642.0,12.70799945]
["bitfinex","BTCUSD",1672769038374,0.81981863,16643.0,16642.0,13.00799945]
["bitfinex","BTCUSD",1672769038627,0.81981863,16643.0,16642.0,13.60888845]
["bitfinex","BTCUSD",1672769039630,1.10987779,16643.0,16642.0,13.60888845]
["bitfinex","BTCUSD",1672769039881,0.83952261,16643.0,16642.0,13.60888845]
["bitfinex","BTCUSD",1672769040384,0.83952261,16643.0,16642.0,13.59888845]
["bitfinex","BTCUSD",1672769040895,1.1098835,16643.0,16642.0,13.59888845]
["bitfinex","BTCUSD",1672769041144,0.65918747,16643.0,16642.0,13.59888845]
["bitfinex","BTCUSD",1672769042910,0.65918747,16643.0,16642.0,14.21566745]
["bitfinex","BTCUSD",1672769043439,0.83940023,16643.0,16642.0,14.50046557]
["bitfinex","BTCUSD",1672769043716,0.47889001,16643.0,16642.0,14.76730754]
["bitfinex","BTCUSD",1672769043955,0.20852912,16643.0,16642.0,14.78528914]
["bitfinex","BTCUSD",1672769044204,0.02831636,16643.0,16642.0,16.65082819]
["bitfinex","BTCUSD",1672769044455,0.02831636,16643.0,16642.0,17.13074906]
["bitfinex","BTCUSD",1672769044703,0.02831636,16643.0,16642.0,16.65082819]
["bitfinex","BTCUSD",1672769044965,0.02831636,16643.0,16642.0,16.92127934]
["bitfinex","BTCUSD",1672769045217,0.01970398,16643.0,16642.0,16.91927934]
["bitfinex","BTCUSD",1672769045465,0.01970398,16643.0,16642.0,17.38965048]
["bitfinex","BTCUSD",1672769045715,0.46082201,16646.0,16643.0,0.5]
["bitfinex","BTCUSD",1672769045987,0.01024836,16646.0,16645.0,2.63849]
["bitfinex","BTCUSD",1672769046258,0.01024836,16646.0,16645.0,5.46099709]
["bitfinex","BTCUSD",1672769046487,0.01024836,16646.0,16645.0,5.47897869]
["bitfinex","BTCUSD",1672769046741,0.01024836,16646.0,16645.0,5.81557655]
["bitfinex","BTCUSD",1672769047072,0.01024836,16646.0,16645.0,6.51557655]
["bitfinex","BTCUSD",1672769047229,0.02424836,16646.0,16645.0,6.13257655]
["bitfinex","BTCUSD",1672769047987,0.02424836,16646.0,16645.0,6.73335755]
["bitfinex","BTCUSD",1672769048237,0.30410642,16646.0,16645.0,5.26896555]
["bitfinex","BTCUSD",1672769048485,0.30410642,16646.0,16645.0,4.93236769]
["bitfinex","BTCUSD",1672769048733,0.30410642,16646.0,16645.0,5.32706681]
["bitfinex","BTCUSD",1672769048981,0.30410642,16646.0,16645.0,5.39151102]
["bitfinex","BTCUSD",1672769050230,0.30410642,16646.0,16645.0,5.21221102]
["bitfinex","BTCUSD",1672769052532,0.30410642,16646.0,16645.0,4.81763197]
["bitfinex","BTCUSD",1672769052786,0.30410642,16646.0,16645.0,5.88055037]
["bitfinex","BTCUSD",1672769053053,0.29375634,16646.0,16645.0,6.96535037]
["bitfinex","BTCUSD",1672769053834,0.29375634,16646.0,16645.0,6.9652303]
["bitfinex","BTCUSD",1672769054842,0.29375634,16646.0,16645.0,7.30623423]
["bitfinex","BTCUSD",1672769055096,0.29375634,16646.0,16645.0,6.9652303]
["bitfinex","BTCUSD",1672769059163,0.29375634,16646.0,16645.0,5.8808303]
["bitfinex","BTCUSD",1672769059413,0.29375634,16646.0,16645.0,6.15566801]
["bitfinex","BTCUSD",1672769059668,0.31114399,16646.0,16645.0,5.86961192]
["bitfinex","BTCUSD",1672769059918,0.31114399,16646.0,16645.0,6.15310097]
["bitfinex","BTCUSD",1672769061167,0.01738765,16646.0,16645.0,6.15310097]
["bitfinex","BTCUSD",1672769061945,0.01738765,16646.0,16645.0,6.2013483]
["bitfinex","BTCUSD",1672769062988,0.01738765,16646.0,16645.0,6.1843483]
["bitfinex","BTCUSD",1672769063239,0.01738765,16646.0,16645.0,6.0034483]
["bitfinex","BTCUSD",1672769063505,0.01938765,16646.0,16645.0,6.1184483]
["bitfinex","BTCUSD",1672769063762,0.01938765,16646.0,16645.0,5.8181083]
["bitfinex","BTCUSD",1672769064018,0.01938765,16646.0,16645.0,6.1184883]
["bitfinex","BTCUSD",1672769064741,0.01938765,16646.0,16645.0,5.85096783]
["bitfinex","BTCUSD",1672769065951,0.01938765,16646.0,16645.0,5.55058783]
["bitfinex","BTCUSD",1672769066452,0.01438765,16646.0,16645.0,5.55058783]
["bitfinex","BTCUSD",1672769067478,0.01438765,16646.0,16645.0,5.37118783]
["bitfinex","BTCUSD",1672769067734,0.49925419,16648.0,16646.0,0.5]
["bitfinex","BTCUSD",1672769068009,0.18021276,16648.0,16647.0,1.70919614]
["bitfinex","BTCUSD",1672769068481,0.18021276,16648.0,16647.0,1.20919614]
["bitfinex","BTCUSD",1672769068990,0.18021276,16648.0,16647.0,1.20930009]
["bitfinex","BTCUSD",1672769069246,0.18021276,16648.0,16647.0,1.90930009]
["bitfinex","BTCUSD",1672769069509,0.21421276,16648.0,16647.0,1.90930009]
["bitfinex","BTCUSD",1672769069759,0.18021276,16648.0,16647.0,1.90930009]
["bitfinex","BTCUSD",1672769070298,0.21421276,16648.0,16647.0,1.91230009]
["bitfinex","BTCUSD",1672769070544,0.21421276,16648.0,16647.0,1.31159209]
["bitfinex","BTCUSD",1672769070785,0.21421276,16648.0,16647.0,1.63772415]
["bitfinex","BTCUSD",1672769071279,0.21421276,16648.0,16647.0,2.23843215]
["bitfinex","BTCUSD",1672769072004,0.21421276,16648.0,16647.0,2.23855221]
["bitfinex","BTCUSD",1672769072780,0.48457365,16648.0,16647.0,2.23855221]
["bitfinex","BTCUSD",1672769073855,0.66487111,16648.0,16647.0,2.23844826]
["bitfinex","BTCUSD",1672769074076,0.66487111,16648.0,16647.0,1.63774026]
["bitfinex","BTCUSD",1672769074366,0.48414188,16648.0,16647.0,3.13949626]
["bitfinex","BTCUSD",1672769074619,0.21378099,16648.0,16647.0,3.0346145]
["bitfinex","BTCUSD",1672769074876,0.48414188,16648.0,16647.0,3.0346145]
["bitfinex","BTCUSD",1672769075677,0.21378099,16648.0,16647.0,3.0346145]
["bitfinex","BTCUSD",1672769075934,0.48414188,16648.0,16647.0,3.0346145]
["bitfinex","BTCUSD",1672769076703,0.48414188,16648.0,16647.0,3.0431145]
["bitfinex","BTCUSD",1672769076955,0.8446521,16648.0,16647.0,3.04299444]
["bitfinex","BTCUSD",1672769077219,0.66487111,16648.0,16647.0,3.04309839]
["bitfinex","BTCUSD",1672769077759,0.66487111,16648.0,16647.0,2.44239039]
["bitfinex","BTCUSD",1672769078306,0.66487111,16648.0,16647.0,3.04309839]
["bitfinex","BTCUSD",1672769078564,0.66487111,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769078820,1.11556714,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769079075,0.84520625,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769079577,1.11527609,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769079834,0.84520625,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769080122,1.11527253,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769080333,0.6645765,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769080585,1.11527253,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769080840,1.11527253,16648.0,16647.0,2.30637983]
["bitfinex","BTCUSD",1672769081320,0.6645765,16648.0,16647.0,2.30637983]
["bitfinex","BTCUSD",1672769081568,0.6645765,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769082575,0.84520625,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769083039,0.84509786,16648.0,16647.0,3.00637983]
["bitfinex","BTCUSD",1672769083294,0.84509786,16648.0,16647.0,2.65824015]
["bitfinex","BTCUSD",1672769083533,0.84509786,16648.0,16647.0,2.90613185]
["bitfinex","BTCUSD",1672769083785,1.43509786,16648.0,16647.0,2.90613185]
["bitfinex","BTCUSD",1672769084752,1.07469603,16648.0,16647.0,2.9060279]
["bitfinex","BTCUSD",1672769084992,1.43516149,16648.0,16647.0,2.9060279]
["bitfinex","BTCUSD",1672769085296,1.43516149,16648.0,16647.0,2.3053199]
["bitfinex","BTCUSD",1672769085552,1.07469603,16648.0,16647.0,2.3053199]
["bitfinex","BTCUSD",1672769085806,1.07469603,16648.0,16647.0,5.02347602]
["bitfinex","BTCUSD",1672769086054,1.07455051,16648.0,16647.0,5.93887411]
["bitfinex","BTCUSD",1672769086301,1.25477072,16648.0,16647.0,5.93887411]
["bitfinex","BTCUSD",1672769086544,1.07453601,16648.0,16647.0,5.93887411]
["bitfinex","BTCUSD",1672769087294,0.8042057,16648.0,16647.0,5.93887411]
["bitfinex","BTCUSD",1672769087817,1.07453601,16648.0,16647.0,5.65780193]
["bitfinex","BTCUSD",1672769088065,1.07453601,16648.0,16647.0,4.75709393]
["bitfinex","BTCUSD",1672769088322,1.25477072,16648.0,16647.0,4.44041888]
["bitfinex","BTCUSD",1672769088566,1.25477072,16648.0,16647.0,4.32502775]
["bitfinex","BTCUSD",1672769088567,1.43497429,16648.0,16647.0,4.32502775]
["bitfinex","BTCUSD",1672769088819,1.07453388,16648.0,16647.0,4.28715985]
["bitfinex","BTCUSD",1672769089070,1.43497429,16648.0,16647.0,4.88786785]
["bitfinex","BTCUSD",1672769089584,1.4349731,16648.0,16647.0,4.87523688]
["bitfinex","BTCUSD",1672769089834,1.4349731,16648.0,16647.0,4.27452888]
["bitfinex","BTCUSD",1672769090334,1.43496745,16648.0,16647.0,4.09362888]
["bitfinex","BTCUSD",1672769090571,1.25477072,16648.0,16647.0,4.09362888]
["bitfinex","BTCUSD",1672769091062,1.25477072,16648.0,16647.0,4.69433688]
["bitfinex","BTCUSD",1672769091306,1.25477072,16648.0,16647.0,4.39433688]
["bitfinex","BTCUSD",1672769091805,1.25477072,16648.0,16647.0,4.39432688]
["bitfinex","BTCUSD",1672769092328,1.25477072,16648.0,16647.0,3.79361888]
["bitfinex","BTCUSD",1672769092574,1.43513644,16648.0,16647.0,3.79361888]
["bitfinex","BTCUSD",1672769092856,1.43513644,16648.0,16647.0,4.39432688]
["bitfinex","BTCUSD",1672769093123,1.43510518,16648.0,16647.0,3.49318493]
["bitfinex","BTCUSD",1672769094139,1.07469603,16648.0,16647.0,3.09318493]
["bitfinex","BTCUSD",1672769095150,1.07469603,16648.0,16647.0,2.49247693]
["bitfinex","BTCUSD",1672769095649,0.624,16648.0,16647.0,2.49247693]
["bitfinex","BTCUSD",1672769095903,0.624,16648.0,16647.0,1.91115446]
["bitfinex","BTCUSD",1672769096149,0.624,16648.0,16647.0,2.49405403]
["bitfinex","BTCUSD",1672769096394,0.624,16648.0,16647.0,2.49415798]
["bitfinex","BTCUSD",1672769096946,1.07457002,16648.0,16647.0,2.49415798]
["bitfinex","BTCUSD",1672769097444,1.07457002,16648.0,16647.0,2.89415798]
["bitfinex","BTCUSD",1672769097715,1.07457002,16648.0,16647.0,2.84170393]
["bitfinex","BTCUSD",1672769097938,1.07457002,16648.0,16647.0,3.44241193]
["bitfinex","BTCUSD",1672769098184,1.07193984,16648.0,16647.0,3.44241193]
["bitfinex","BTCUSD",1672769098433,1.07193984,16648.0,16647.0,3.45091193]
["bitfinex","BTCUSD",1672769098679,1.04059829,16648.0,16647.0,3.33559474]
["bitfinex","BTCUSD",1672769098982,1.40108616,16648.0,16647.0,3.33559474]
["bitfinex","BTCUSD",1672769099720,1.40108616,16648.0,16647.0,3.32674687]
["bitfinex","BTCUSD",1672769100280,2.01786516,16648.0,16647.0,3.32674687]
["bitfinex","BTCUSD",1672769100470,1.40108616,16648.0,16647.0,3.32674687]
["bitfinex","BTCUSD",1672769100713,1.40108616,16648.0,16647.0,3.62709687]
["bitfinex","BTCUSD",1672769101721,1.40108616,16648.0,16647.0,3.52219871]
["bitfinex","BTCUSD",1672769103243,1.04059829,16648.0,16647.0,3.52219871]
["bitfinex","BTCUSD",1672769104771,1.40107361,16648.0,16647.0,3.52219871]
["bitfinex","BTCUSD",1672769105789,1.40107361,16648.0,16647.0,3.26722039]
["bitfinex","BTCUSD",1672769106804,1.40107361,16648.0,16647.0,3.21475545]
["bitfinex","BTCUSD",1672769107320,1.04059829,16648.0,16647.0,2.61404745]
["bitfinex","BTCUSD",1672769107584,1.04059829,16648.0,16647.0,2.51231641]
["bitfinex","BTCUSD",1672769107932,1.04059829,16648.0,16647.0,2.01231641]
["bitfinex","BTCUSD",1672769108792,2.01788273,16648.0,16647.0,1.97560318]
["bitfinex","BTCUSD",1672769109044,2.01788273,16648.0,16647.0,2.57631118]
["bitfinex","BTCUSD",1672769109261,2.01788273,16648.0,16647.0,1.97560318]
["bitfinex","BTCUSD",1672769109930,2.01788273,16648.0,16647.0,2.56579999]
["bitfinex","BTCUSD",1672769110172,1.40110373,16648.0,16647.0,1.99669199]
["bitfinex","BTCUSD",1672769110941,1.40110373,16648.0,16647.0,1.69634199]
["bitfinex","BTCUSD",1672769111186,1.40110373,16648.0,16647.0,1.99668199]
["bitfinex","BTCUSD",1672769111434,1.40110373,16648.0,16647.0,1.39597399]
["bitfinex","BTCUSD",1672769111742,1.65737729,16648.0,16647.0,1.3977229]
["bitfinex","BTCUSD",1672769111919,1.38655145,16648.0,16647.0,0.7970149]
["bitfinex","BTCUSD",1672769112421,1.77713201,16648.0,16647.0,0.17377558]
["bitfinex","BTCUSD",1672769112670,0.93598143,16648.0,16647.0,0.0401]
["bitfinex","BTCUSD",1672769112924,1.55276043,16648.0,16647.0,0.0401]
["bitfinex","BTCUSD",1672769114547,2.48346212,16648.0,16647.0,0.0401]
["bitfinex","BTCUSD",1672769114809,2.69355356,16648.0,16647.0,0.0401]
["bitfinex","BTCUSD",1672769115053,3.08413412,16648.0,16647.0,0.0401]
["bitfinex","BTCUSD",1672769115801,3.08413412,16648.0,16647.0,0.0085]
["bitfinex","BTCUSD",1672769117095,3.73460504,16648.0,16646.0,0.00012006]
["bitfinex","BTCUSD",1672769117337,1.24313756,16647.0,16646.0,0.00012006]
["bitfinex","BTCUSD",1672769117594,3.406102,16647.0,16646.0,0.00012006]
["bitfinex","BTCUSD",1672769117849,3.22616156,16647.0,16646.0,0.00012006]
["bitfinex","BTCUSD",1672769118850,3.22616156,16647.0,16644.0,0.31765081]
["bitfinex","BTCUSD",1672769119112,3.22616156,16647.0,16643.0,0.7]
["bitfinex","BTCUSD",1672769119113,0.44999409,16645.0,16643.0,0.7]
["bitfinex","BTCUSD",1672769119361,0.98254659,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672769119619,1.46771818,16644.0,16643.0,0.7085]
["bitfinex","BTCUSD",1672769119926,1.46771818,16644.0,16643.0,0.0085]
["bitfinex","BTCUSD",1672769120163,1.01772409,16644.0,16643.0,0.0085]
["bitfinex","BTCUSD",1672769120413,1.61854109,16644.0,16643.0,0.0085]
["bitfinex","BTCUSD",1672769120660,1.01772409,16644.0,16643.0,0.0085]
["bitfinex","BTCUSD",1672769120913,0.66598959,16644.0,16642.0,10.0860531]
["bitfinex","BTCUSD",1672769121166,0.87220953,16644.0,16642.0,10.0859031]
["bitfinex","BTCUSD",1672769121667,1.13431291,16644.0,16643.0,0.04094472]
["bitfinex","BTCUSD",1672769121919,0.66898959,16644.0,16643.0,0.04094472]
["bitfinex","BTCUSD",1672769122170,1.02993666,16644.0,16643.0,0.04094472]
["bitfinex","BTCUSD",1672769122424,0.66898959,16644.0,16643.0,0.04094472]
["bitfinex","BTCUSD",1672769122674,1.04471883,16644.0,16643.0,0.04094472]
["bitfinex","BTCUSD",1672769122927,1.00571883,16644.0,16643.0,0.04094472]
["bitfinex","BTCUSD",1672769123139,1.04471883,16644.0,16643.0,0.05444472]
["bitfinex","BTCUSD",1672769123419,0.86453536,16644.0,16643.0,0.05444472]
["bitfinex","BTCUSD",1672769123677,0.48880612,16644.0,16643.0,0.05444472]
["bitfinex","BTCUSD",1672769123917,1.08962312,16644.0,16642.0,9.46077414]
["bitfinex","BTCUSD",1672769124170,1.08962312,16644.0,16642.0,9.16745486]
["bitfinex","BTCUSD",1672769124171,1.4744284,16644.0,16642.0,9.16745486]
["bitfinex","BTCUSD",1672769124432,1.4744284,16644.0,16642.0,9.55226014]
["bitfinex","BTCUSD",1672769124682,1.4354284,16644.0,16642.0,9.15226014]
["bitfinex","BTCUSD",1672769124949,1.79542245,16644.0,16642.0,9.15226014]
["bitfinex","BTCUSD",1672769125201,2.0362454,16644.0,16642.0,9.15226014]
["bitfinex","BTCUSD",1672769125453,0.31674401,16643.0,16642.0,9.15226014]
["bitfinex","BTCUSD",1672769125720,0.31674401,16643.0,16642.0,9.15826014]
["bitfinex","BTCUSD",1672769125981,0.31674401,16643.0,16642.0,9.75914914]
["bitfinex","BTCUSD",1672769126270,0.31674401,16643.0,16642.0,9.76764914]
["bitfinex","BTCUSD",1672769126512,0.31674401,16643.0,16642.0,10.36253814]
["bitfinex","BTCUSD",1672769126764,0.86080231,16643.0,16642.0,7.87373261]
["bitfinex","BTCUSD",1672769127043,0.50555459,16643.0,16642.0,7.87373261]
["bitfinex","BTCUSD",1672769127276,0.77555013,16643.0,16642.0,7.87373261]
["bitfinex","BTCUSD",1672769127552,1.97725613,16643.0,16642.0,7.87373261]
["bitfinex","BTCUSD",1672769127797,0.77555013,16643.0,16642.0,7.87373261]
["bitfinex","BTCUSD",1672769128068,0.77555013,16643.0,16642.0,7.72474919]
["bitfinex","BTCUSD",1672769128347,1.37640313,16643.0,16642.0,7.72474919]
["bitfinex","BTCUSD",1672769129079,1.70726059,16643.0,16642.0,7.72474919]
["bitfinex","BTCUSD",1672769129331,1.97725613,16643.0,16642.0,7.72474919]
["bitfinex","BTCUSD",1672769129586,2.30681129,16643.0,16642.0,7.72474919]
["bitfinex","BTCUSD",1672769129852,1.97725613,16643.0,16642.0,7.72474919]
["bitfinex","BTCUSD",1672769130104,1.97725613,16643.0,16642.0,7.71618686]
["bitfinex","BTCUSD",1672769130105,1.37640313,16643.0,16642.0,7.71618686]
["bitfinex","BTCUSD",1672769130616,1.75885781,16643.0,16642.0,7.71618686]
["bitfinex","BTCUSD",1672769131370,1.75885781,16643.0,16642.0,7.70768686]
["bitfinex","BTCUSD",1672769132673,1.75885781,16643.0,16642.0,7.72070858]
["bitfinex","BTCUSD",1672769133421,1.37640313,16643.0,16642.0,7.72070858]
["bitfinex","BTCUSD",1672769133961,1.37640313,16643.0,16642.0,8.62070858]
["bitfinex","BTCUSD",1672769134206,0.77555013,16643.0,16642.0,7.72070858]
["bitfinex","BTCUSD",1672769134469,0.50555459,16643.0,16642.0,7.72070858]
["bitfinex","BTCUSD",1672769134758,0.50555459,16643.0,16642.0,8.62070858]
["bitfinex","BTCUSD",1672769135292,0.50555459,16643.0,16642.0,7.72070858]
["bitfinex","BTCUSD",1672769135527,0.50555459,16643.0,16642.0,8.62070858]
["bitfinex","BTCUSD",1672769140412,0.50555459,16643.0,16642.0,9.00316326]
["bitfinex","BTCUSD",1672769140657,0.32574401,16643.0,16642.0,9.00316326]
["bitfinex","BTCUSD",1672769143978,0.50555459,16643.0,16642.0,9.00316326]
["bitfinex","BTCUSD",1672769144224,0.32574401,16643.0,16642.0,9.00316326]
["bitfinex","BTCUSD",1672769144469,0.50555459,16643.0,16642.0,9.00316326]
["bitfinex","BTCUSD",1672769145978,0.50555459,16643.0,16642.0,9.60405226]
["bitfinex","BTCUSD",1672769146491,0.50555459,16643.0,16642.0,9.00316326]
["bitfinex","BTCUSD",1672769148808,0.50555459,16643.0,16642.0,9.60405226]
["bitfinex","BTCUSD",1672769149554,0.77555013,16643.0,16642.0,9.00316326]
["bitfinex","BTCUSD",1672769150307,0.77555013,16643.0,16642.0,9.18406326]
["bitfinex","BTCUSD",1672769150551,1.13554418,16643.0,16642.0,9.18406326]
["bitfinex","BTCUSD",1672769151045,0.9557336,16643.0,16642.0,9.18406326]
["bitfinex","BTCUSD",1672769151808,0.9557336,16643.0,16642.0,9.78495226]
["bitfinex","BTCUSD",1672769152536,0.9557336,16643.0,16642.0,9.18406326]
["bitfinex","BTCUSD",1672769152789,0.9557336,16643.0,16642.0,9.18395129]
["bitfinex","BTCUSD",1672769153305,1.13573215,16643.0,16642.0,9.18395129]
["bitfinex","BTCUSD",1672769154113,1.40572834,16643.0,16642.0,9.18395129]
["bitfinex","BTCUSD",1672769154388,0.95573425,16643.0,16642.0,9.18395129]
["bitfinex","BTCUSD",1672769154634,0.95573425,16643.0,16642.0,9.78484029]
["bitfinex","BTCUSD",1672769154896,1.13573215,16643.0,16642.0,9.18395129]
["bitfinex","BTCUSD",1672769156153,1.13573215,16643.0,16642.0,9.48439129]
["bitfinex","BTCUSD",1672769156909,1.13573215,16643.0,16642.0,10.08528029]
["bitfinex","BTCUSD",1672769157443,0.7757381,16643.0,16642.0,10.08528029]
["bitfinex","BTCUSD",1672769157726,0.7757381,16643.0,16642.0,9.48439129]
["bitfinex","BTCUSD",1672769159014,0.32574401,16643.0,16642.0,9.18395129]
["bitfinex","BTCUSD",1672769159254,0.32574401,16643.0,16642.0,8.80149661]
["bitfinex","BTCUSD",1672769159507,0.92659701,16643.0,16642.0,9.18395129]
["bitfinex","BTCUSD",1672769159768,0.32574401,16643.0,16642.0,9.18395129]
["bitfinex","BTCUSD",1672769162551,0.86573625,16643.0,16642.0,8.80149661]
["bitfinex","BTCUSD",1672769162832,0.86573625,16643.0,16642.0,9.18395129]
["bitfinex","BTCUSD",1672769163045,0.86573625,16643.0,16642.0,8.80149661]
["bitfinex","BTCUSD",1672769163805,1.48251525,16643.0,16642.0,8.80149661]
["bitfinex","BTCUSD",1672769164058,0.86573625,16643.0,16642.0,8.80149661]
["bitfinex","BTCUSD",1672769165341,2.06744225,16643.0,16642.0,7.90149661]
["bitfinex","BTCUSD",1672769165597,2.14422901,16643.0,16642.0,7.72059661]
["bitfinex","BTCUSD",1672769165869,2.73592867,16643.0,16642.0,7.72059661]
["bitfinex","BTCUSD",1672769166107,3.35270767,16643.0,16642.0,7.72059661]
["bitfinex","BTCUSD",1672769166604,2.12830301,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769166854,2.74508201,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769167601,1.52745001,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769167845,2.14422901,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769168097,1.52745001,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769168596,2.68487866,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769169106,2.08402566,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769169374,1.46724666,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769169628,2.08402566,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769169924,1.46724666,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769170668,2.06809966,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769170920,2.14422901,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769171168,2.42061906,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769171415,1.81976606,16643.0,16642.0,8.62059661]
["bitfinex","BTCUSD",1672769171927,1.81976606,16643.0,16642.0,9.48439129]
["bitfinex","BTCUSD",1672769171928,0.54961205,16643.0,16642.0,9.48439129]
["bitfinex","BTCUSD",1672769172197,0.009,16643.0,16642.0,9.48439129]
["bitfinex","BTCUSD",1672769172448,0.009,16643.0,16642.0,10.08528029]
["bitfinex","BTCUSD",1672769173712,0.009,16643.0,16642.0,9.48439129]
["bitfinex","BTCUSD",1672769175206,0.009,16643.0,16642.0,9.48430799]
["bitfinex","BTCUSD",1672769176448,0.009,16643.0,16642.0,9.18386799]
["bitfinex","BTCUSD",1672769179675,0.93547846,16643.0,16642.0,9.18386799]
["bitfinex","BTCUSD",1672769179951,0.33462546,16643.0,16642.0,8.80141331]
["bitfinex","BTCUSD",1672769182664,0.33453973,16643.0,16642.0,8.80141331]
["bitfinex","BTCUSD",1672769183158,0.87515178,16643.0,16642.0,8.80141331]
["bitfinex","BTCUSD",1672769185984,1.47600478,16643.0,16642.0,8.80141331]
["bitfinex","BTCUSD",1672769186246,2.09278378,16643.0,16642.0,7.72051331]
["bitfinex","BTCUSD",1672769186979,2.69363678,16643.0,16642.0,7.72051331]
["bitfinex","BTCUSD",1672769187507,2.69363678,16643.0,16642.0,8.62051331]
["bitfinex","BTCUSD",1672769187771,0.87515178,16643.0,16642.0,8.62051331]
["bitfinex","BTCUSD",1672769188087,2.09278378,16643.0,16642.0,8.62051331]
["bitfinex","BTCUSD",1672769188268,1.82856178,16643.0,16642.0,8.62051331]
["bitfinex","BTCUSD",1672769189321,0.90208332,16643.0,16642.0,9.00296799]
["bitfinex","BTCUSD",1672769189558,0.45921113,16643.0,16642.0,10.29401239]
["bitfinex","BTCUSD",1672769189848,0.81946808,16643.0,16642.0,11.45919502]
["bitfinex","BTCUSD",1672769190086,0.81946808,16643.0,16642.0,10.84241602]
["bitfinex","BTCUSD",1672769190848,0.81946808,16643.0,16642.0,10.86039762]
["bitfinex","BTCUSD",1672769191592,0.81946808,16643.0,16642.0,10.25950862]
["bitfinex","BTCUSD",1672769191922,0.81946808,16643.0,16642.0,9.65861962]
["bitfinex","BTCUSD",1672769192874,0.45921113,16643.0,16642.0,9.65861962]
["bitfinex","BTCUSD",1672769193134,0.45921113,16643.0,16642.0,10.25950862]
["bitfinex","BTCUSD",1672769193369,0.81939174,16643.0,16642.0,10.25950862]
["bitfinex","BTCUSD",1672769193634,0.81939174,16643.0,16642.0,10.86039762]
["bitfinex","BTCUSD",1672769194646,0.81939174,16643.0,16642.0,10.8605016]
["bitfinex","BTCUSD",1672769195922,0.81939174,16643.0,16642.0,11.4772806]
["bitfinex","BTCUSD",1672769196578,1.08951904,16643.0,16642.0,11.4772806]
["bitfinex","BTCUSD",1672769197043,1.0895333,16643.0,16642.0,11.4772806]
["bitfinex","BTCUSD",1672769197801,1.0895333,16643.0,16642.0,10.8605016]
["bitfinex","BTCUSD",1672769198552,0.81939174,16643.0,16642.0,10.86039762]
["bitfinex","BTCUSD",1672769198822,0.81939174,16643.0,16642.0,10.20702236]
["bitfinex","BTCUSD",1672769199333,0.81939174,16643.0,16642.0,10.20712634]
["bitfinex","BTCUSD",1672769203864,0.45921113,16643.0,16642.0,10.20712634]
["bitfinex","BTCUSD",1672769204115,0.81942484,16643.0,16642.0,10.50756634]
["bitfinex","BTCUSD",1672769204844,0.81942484,16643.0,16642.0,11.10845534]
["bitfinex","BTCUSD",1672769205080,0.81942484,16643.0,16642.0,10.50756634]
["bitfinex","BTCUSD",1672769205330,0.81942484,16643.0,16642.0,11.10845534]
["bitfinex","BTCUSD",1672769205586,0.63926455,16643.0,16642.0,10.50756634]
["bitfinex","BTCUSD",1672769205839,0.63926455,16643.0,16642.0,10.72600066]
["bitfinex","BTCUSD",1672769206083,0.63926455,16643.0,16642.0,10.12511166]
["bitfinex","BTCUSD",1672769206330,0.63926455,16643.0,16642.0,11.10569434]
["bitfinex","BTCUSD",1672769206822,0.63926455,16643.0,16642.0,10.50480534]
["bitfinex","BTCUSD",1672769207576,0.63926455,16643.0,16642.0,10.12500768]
["bitfinex","BTCUSD",1672769207828,1.08956141,16643.0,16642.0,10.12500768]
["bitfinex","BTCUSD",1672769208082,1.08956141,16643.0,16642.0,10.50470136]
["bitfinex","BTCUSD",1672769208594,0.81942484,16643.0,16642.0,11.10559036]
["bitfinex","BTCUSD",1672769208842,1.08959449,16643.0,16642.0,11.10559036]
["bitfinex","BTCUSD",1672769209087,1.08959267,16643.0,16642.0,11.10559036]
["bitfinex","BTCUSD",1672769209578,0.63929581,16643.0,16642.0,11.10559036]
["bitfinex","BTCUSD",1672769209825,0.63929581,16643.0,16642.0,11.72236936]
["bitfinex","BTCUSD",1672769210072,0.63929581,16643.0,16642.0,11.12148036]
["bitfinex","BTCUSD",1672769210326,0.63929581,16643.0,16642.0,11.10559036]
["bitfinex","BTCUSD",1672769210579,0.81942484,16643.0,16642.0,10.50470136]
["bitfinex","BTCUSD",1672769210829,0.81942484,16643.0,16642.0,11.10559036]
["bitfinex","BTCUSD",1672769211090,0.81942484,16643.0,16642.0,10.50470136]
["bitfinex","BTCUSD",1672769211341,0.81942484,16643.0,16642.0,10.50480534]
["bitfinex","BTCUSD",1672769212085,0.81942484,16643.0,16642.0,11.10569434]
["bitfinex","BTCUSD",1672769212334,1.08961042,16643.0,16642.0,10.12511166]
["bitfinex","BTCUSD",1672769212598,0.81942484,16643.0,16642.0,10.50480534]
["bitfinex","BTCUSD",1672769212841,0.6393042,16643.0,16642.0,11.11419434]
["bitfinex","BTCUSD",1672769213092,1.08960106,16643.0,16642.0,10.51330534]
["bitfinex","BTCUSD",1672769213350,0.81942484,16643.0,16642.0,10.51330534]
["bitfinex","BTCUSD",1672769213880,0.81942484,16643.0,16642.0,11.11419434]
["bitfinex","BTCUSD",1672769214632,1.08959933,16643.0,16642.0,11.11419434]
["bitfinex","BTCUSD",1672769214891,0.63930247,16643.0,16642.0,10.51330534]
["bitfinex","BTCUSD",1672769215147,0.63930247,16643.0,16642.0,11.11419434]
["bitfinex","BTCUSD",1672769215397,0.63930247,16643.0,16642.0,10.51330534]
["bitfinex","BTCUSD",1672769215656,0.63930247,16643.0,16642.0,11.11419434]
["bitfinex","BTCUSD",1672769215880,0.63930247,16643.0,16642.0,10.81375434]
["bitfinex","BTCUSD",1672769216112,0.63930247,16643.0,16642.0,10.51330534]
["bitfinex","BTCUSD",1672769218361,0.63930247,16643.0,16642.0,11.11419434]
["bitfinex","BTCUSD",1672769218859,0.63930247,16643.0,16642.0,10.51330534]
["bitfinex","BTCUSD",1672769219878,0.63930247,16643.0,16642.0,10.51319269]
["bitfinex","BTCUSD",1672769220145,0.81942484,16643.0,16642.0,10.51319269]
["bitfinex","BTCUSD",1672769220411,0.81942484,16643.0,16642.0,10.49521109]
["bitfinex","BTCUSD",1672769220668,0.63930594,16643.0,16642.0,10.11551741]
["bitfinex","BTCUSD",1672769220925,0.63930594,16643.0,16642.0,10.49521109]
["bitfinex","BTCUSD",1672769221682,0.63930594,16643.0,16642.0,10.11551741]
["bitfinex","BTCUSD",1672769221934,0.63930594,16643.0,16642.0,11.09610009]
["bitfinex","BTCUSD",1672769222186,0.63930594,16643.0,16642.0,10.71640641]
["bitfinex","BTCUSD",1672769222437,0.63930594,16643.0,16642.0,10.11551741]
["bitfinex","BTCUSD",1672769222689,1.0896028,16643.0,16642.0,10.49521109]
["bitfinex","BTCUSD",1672769223238,0.63930594,16643.0,16642.0,10.49521109]
["bitfinex","BTCUSD",1672769223754,0.81942484,16643.0,16642.0,10.11551741]
["bitfinex","BTCUSD",1672769224001,0.81942484,16643.0,16642.0,10.49521109]
["bitfinex","BTCUSD",1672769224533,0.81942484,16643.0,16642.0,9.89432209]
["bitfinex","BTCUSD",1672769225790,0.81942484,16643.0,16642.0,10.49521109]
["bitfinex","BTCUSD",1672769226042,1.08964726,16643.0,16642.0,11.71287909]
["bitfinex","BTCUSD",1672769226303,0.6393504,16643.0,16642.0,11.71287909]
["bitfinex","BTCUSD",1672769226557,0.81942484,16643.0,16642.0,12.01287909]
["bitfinex","BTCUSD",1672769226787,1.08978396,16643.0,16642.0,12.71287909]
["bitfinex","BTCUSD",1672769227071,0.6394871,16643.0,16642.0,12.71287909]
["bitfinex","BTCUSD",1672769227828,0.63057283,16643.0,16642.0,12.71287909]
["bitfinex","BTCUSD",1672769228086,0.63357283,16643.0,16642.0,12.20210009]
["bitfinex","BTCUSD",1672769228581,0.81351057,16643.0,16642.0,12.20210009]
["bitfinex","BTCUSD",1672769229602,1.08393152,16643.0,16642.0,12.81887909]
["bitfinex","BTCUSD",1672769229815,0.63363466,16643.0,16642.0,12.81887909]
["bitfinex","BTCUSD",1672769231148,0.63363466,16643.0,16642.0,12.20210009]
["bitfinex","BTCUSD",1672769231411,0.63363466,16643.0,16642.0,12.81887909]
["bitfinex","BTCUSD",1672769232207,0.63363466,16643.0,16642.0,13.69213875]
["bitfinex","BTCUSD",1672769232498,0.81391255,16643.0,16642.0,13.69213875]
["bitfinex","BTCUSD",1672769232704,0.45369884,16643.0,16642.0,13.09124975]
["bitfinex","BTCUSD",1672769233456,0.81391255,16643.0,16642.0,12.47447075]
["bitfinex","BTCUSD",1672769233962,0.81391255,16643.0,16642.0,13.07535975]
["bitfinex","BTCUSD",1672769234479,0.45369884,16643.0,16642.0,13.09124975]
["bitfinex","BTCUSD",1672769235517,0.45369884,16643.0,16642.0,12.47447075]
["bitfinex","BTCUSD",1672769236269,0.45369884,16643.0,16642.0,12.20209009]
["bitfinex","BTCUSD",1672769236521,0.45369884,16643.0,16642.0,12.80297909]
["bitfinex","BTCUSD",1672769236782,0.45369884,16643.0,16642.0,12.10297909]
["bitfinex","BTCUSD",1672769237031,0.45369884,16643.0,16642.0,11.50209009]
["bitfinex","BTCUSD",1672769237292,0.81388112,16643.0,16642.0,12.10297909]
["bitfinex","BTCUSD",1672769237540,0.81388171,16643.0,16642.0,12.10297909]
["bitfinex","BTCUSD",1672769237805,0.453668,16643.0,16642.0,12.80297909]
["bitfinex","BTCUSD",1672769238584,0.453668,16643.0,16642.0,12.20209009]
["bitfinex","BTCUSD",1672769239110,0.18324705,16643.0,16642.0,13.08964516]
["bitfinex","BTCUSD",1672769239368,0.18324705,16643.0,16642.0,12.81886909]
["bitfinex","BTCUSD",1672769239631,0.453668,16643.0,16642.0,11.90209009]
["bitfinex","BTCUSD",1672769239886,0.453668,16643.0,16642.0,12.17286616]
["bitfinex","BTCUSD",1672769240162,0.453668,16643.0,16642.0,12.47286616]
["bitfinex","BTCUSD",1672769240695,0.453668,16643.0,16642.0,12.20209009]
["bitfinex","BTCUSD",1672769240962,0.453668,16643.0,16642.0,12.70209009]
["bitfinex","BTCUSD",1672769241495,0.453668,16643.0,16642.0,13.31886909]
["bitfinex","BTCUSD",1672769242036,0.453668,16643.0,16642.0,13.01886909]
["bitfinex","BTCUSD",1672769242300,0.453668,16643.0,16642.0,12.40209009]
["bitfinex","BTCUSD",1672769242587,0.45363375,16643.0,16642.0,12.40209009]
["bitfinex","BTCUSD",1672769243092,0.63363466,16643.0,16642.0,12.40209009]
["bitfinex","BTCUSD",1672769244128,1.08393152,16643.0,16642.0,12.40209009]
["bitfinex","BTCUSD",1672769244633,0.63363466,16643.0,16642.0,12.40209009]
["bitfinex","BTCUSD",1672769245131,0.81351057,16643.0,16642.0,12.40209009]
["bitfinex","BTCUSD",1672769245676,1.08383398,16643.0,16642.0,12.40209009]
["bitfinex","BTCUSD",1672769245946,0.63353712,16643.0,16642.0,13.00297909]
["bitfinex","BTCUSD",1672769246468,0.63353712,16643.0,16642.0,12.40209009]
["bitfinex","BTCUSD",1672769248443,0.81351057,16643.0,16642.0,12.40209009]
["bitfinex","BTCUSD",1672769249746,0.81351057,16643.0,16642.0,11.80120109]
["bitfinex","BTCUSD",1672769250246,0.81351057,16643.0,16642.0,11.10120109]
["bitfinex","BTCUSD",1672769251302,0.81351057,16643.0,16642.0,11.10111963]
["bitfinex","BTCUSD",1672769251807,0.81351057,16643.0,16642.0,11.03820045]
["bitfinex","BTCUSD",1672769253828,0.81351057,16643.0,16642.0,11.63908945]
["bitfinex","BTCUSD",1672769254087,0.81351057,16643.0,16642.0,10.73777045]
["bitfinex","BTCUSD",1672769254339,0.45329686,16643.0,16642.0,11.03819045]
["bitfinex","BTCUSD",1672769255361,0.45329686,16643.0,16642.0,10.43730145]
["bitfinex","BTCUSD",1672769255606,0.98093397,16643.0,16642.0,8.70836207]
["bitfinex","BTCUSD",1672769255857,2.740625,16643.0,16642.0,7.84782839]
["bitfinex","BTCUSD",1672769256111,2.50056498,16643.0,16642.0,7.84782839]
["bitfinex","BTCUSD",1672769256631,3.10141798,16643.0,16642.0,7.84782839]
["bitfinex","BTCUSD",1672769257143,3.10141798,16643.0,16642.0,7.8477485]
["bitfinex","BTCUSD",1672769257420,2.50056498,16643.0,16642.0,7.8477485]
["bitfinex","BTCUSD",1672769257666,1.89971198,16643.0,16642.0,7.8477485]
["bitfinex","BTCUSD",1672769258942,2.50056498,16643.0,16642.0,7.8477485]
["bitfinex","BTCUSD",1672769259200,1.89971198,16643.0,16642.0,7.84785248]
["bitfinex","BTCUSD",1672769259465,1.89971198,16643.0,16642.0,9.24785248]
["bitfinex","BTCUSD",1672769259727,0.36415497,16643.0,16642.0,9.24785248]
["bitfinex","BTCUSD",1672769260242,0.36415497,16643.0,16642.0,9.72397311]
["bitfinex","BTCUSD",1672769261011,0.81431813,16643.0,16642.0,9.72397311]
["bitfinex","BTCUSD",1672769261520,0.45316316,16643.0,16642.0,10.01420171]
["bitfinex","BTCUSD",1672769261792,0.81329316,16643.0,16642.0,9.97751416]
["bitfinex","BTCUSD",1672769262067,0.63323429,16643.0,16642.0,10.75930316]
["bitfinex","BTCUSD",1672769262313,0.63323429,16643.0,16642.0,11.36019216]
["bitfinex","BTCUSD",1672769262570,0.63323429,16643.0,16642.0,11.97572806]
["bitfinex","BTCUSD",1672769262819,0.63323429,16643.0,16642.0,12.27572806]
["bitfinex","BTCUSD",1672769263083,0.4531869,16643.0,16642.0,12.27572806]
["bitfinex","BTCUSD",1672769263840,0.4531869,16643.0,16642.0,12.87661706]
["bitfinex","BTCUSD",1672769264345,0.4531869,16643.0,16642.0,13.16329716]
["bitfinex","BTCUSD",1672769264610,0.4531869,16643.0,16642.0,13.34419716]
["bitfinex","BTCUSD",1672769264856,0.18308261,16643.0,16642.0,14.04419716]
["bitfinex","BTCUSD",1672769265102,0.003,16643.0,16642.0,14.62052484]
["bitfinex","BTCUSD",1672769265367,0.003,16643.0,16642.0,14.63850644]
["bitfinex","BTCUSD",1672769265888,0.003,16643.0,16642.0,14.35205016]
["bitfinex","BTCUSD",1672769266421,0.003,16643.0,16642.0,14.33406856]
["bitfinex","BTCUSD",1672769268713,0.003,16643.0,16642.0,14.33400856]
["bitfinex","BTCUSD",1672769269229,0.003,16643.0,16642.0,14.65315776]
["bitfinex","BTCUSD",1672769271100,0.003,16643.0,16642.0,14.52243731]
["bitfinex","BTCUSD",1672769272016,0.003,16643.0,16642.0,14.49622165]
["bitfinex","BTCUSD",1672769275616,0.003,16643.0,16642.0,14.20956155]
["bitfinex","BTCUSD",1672769280275,0.003,16643.0,16642.0,14.02866155]
["bitfinex","BTCUSD",1672769280532,0.003,16643.0,16642.0,14.3027308]
["bitfinex","BTCUSD",1672769281529,0.003,16643.0,16642.0,14.2797278]
["bitfinex","BTCUSD",1672769284956,0.003,16643.0,16642.0,13.9793278]
["bitfinex","BTCUSD",1672769285214,0.003,16643.0,16642.0,14.2797278]
["bitfinex","BTCUSD",1672769286206,0.00293834,16643.0,16642.0,14.2797278]
["bitfinex","BTCUSD",1672769288704,0.00293834,16643.0,16642.0,13.5797278]
["bitfinex","BTCUSD",1672769289943,0.00293834,16643.0,16642.0,14.2797278]
["bitfinex","BTCUSD",1672769290189,0.00293834,16643.0,16642.0,14.4606278]
["bitfinex","BTCUSD",1672769290684,0.00293834,16643.0,16642.0,14.4606178]
["bitfinex","BTCUSD",1672769295835,0.00293834,16643.0,16642.0,14.4606078]
["bitfinex","BTCUSD",1672769296810,0.00293834,16643.0,16642.0,15.1041078]
["bitfinex","BTCUSD",1672769297056,0.00293834,16643.0,16642.0,14.7849586]
["bitfinex","BTCUSD",1672769297315,0.00293834,16643.0,16642.0,14.0849586]
["bitfinex","BTCUSD",1672769297565,0.00293834,16643.0,16642.0,14.42065081]
["bitfinex","BTCUSD",1672769297818,0.00293834,16643.0,16642.0,14.0849586]
["bitfinex","BTCUSD",1672769298307,0.00293834,16643.0,16642.0,15.17476353]
["bitfinex","BTCUSD",1672769299077,0.00293834,16643.0,16642.0,14.96501774]
["bitfinex","BTCUSD",1672769299824,0.00293834,16643.0,16642.0,15.27847546]
["bitfinex","BTCUSD",1672769300316,0.00293834,16643.0,16642.0,14.96501774]
["bitfinex","BTCUSD",1672769300553,0.00293834,16643.0,16642.0,15.33423624]
["bitfinex","BTCUSD",1672769304893,0.00293834,16643.0,16642.0,15.33424624]
["bitfinex","BTCUSD",1672769305659,0.00293834,16643.0,16642.0,15.60469739]
["bitfinex","BTCUSD",1672769306394,0.00293834,16643.0,16642.0,15.33424624]
["bitfinex","BTCUSD",1672769306665,0.00293834,16643.0,16642.0,15.60469739]
["bitfinex","BTCUSD",1672769307412,0.00293834,16643.0,16642.0,16.15273447]
["bitfinex","BTCUSD",1672769308671,0.00293834,16643.0,16642.0,16.14419543]
["bitfinex","BTCUSD",1672769309183,0.00293834,16643.0,16642.0,15.96413629]
["bitfinex","BTCUSD",1672769312723,0.00293834,16643.0,16642.0,16.32613381]
["bitfinex","BTCUSD",1672769313215,0.00293834,16643.0,16642.0,16.32612381]
["bitfinex","BTCUSD",1672769313721,0.00293834,16643.0,16642.0,16.14568753]
["bitfinex","BTCUSD",1672769318518,0.00293834,16643.0,16642.0,15.74568753]
["bitfinex","BTCUSD",1672769319280,0.00293834,16643.0,16642.0,15.52890853]
["bitfinex","BTCUSD",1672769320273,0.00293834,16643.0,16642.0,15.34801853]
["bitfinex","BTCUSD",1672769321027,0.00293834,16643.0,16642.0,15.04762853]
["bitfinex","BTCUSD",1672769321518,0.00293834,16643.0,16642.0,15.34801853]
["bitfinex","BTCUSD",1672769322528,0.00293834,16643.0,16642.0,14.79998145]
["bitfinex","BTCUSD",1672769322773,0.00293834,16643.0,16642.0,14.09998145]
["bitfinex","BTCUSD",1672769323031,0.00293834,16643.0,16642.0,14.64736142]
["bitfinex","BTCUSD",1672769323528,0.00293834,16643.0,16642.0,15.34736142]
["bitfinex","BTCUSD",1672769324799,0.00293834,16643.0,16642.0,15.70804088]
["bitfinex","BTCUSD",1672769325285,0.00293834,16643.0,16642.0,15.40765088]
["bitfinex","BTCUSD",1672769325536,0.00293834,16643.0,16642.0,15.70804088]
["bitfinex","BTCUSD",1672769326023,0.00293834,16643.0,16642.0,15.34736142]
["bitfinex","BTCUSD",1672769326513,0.00293834,16643.0,16642.0,15.70804088]
["bitfinex","BTCUSD",1672769326767,0.00293834,16643.0,16642.0,14.79998145]
["bitfinex","BTCUSD",1672769327014,0.00293834,16643.0,16642.0,14.5295303]
["bitfinex","BTCUSD",1672769327772,0.18302095,16643.0,16642.0,14.5295303]
["bitfinex","BTCUSD",1672769328019,0.18302095,16643.0,16642.0,14.34928712]
["bitfinex","BTCUSD",1672769328274,0.18302095,16643.0,16642.0,13.70578712]
["bitfinex","BTCUSD",1672769330811,1.75965691,16643.0,16642.0,9.97413385]
["bitfinex","BTCUSD",1672769331075,1.14285417,16643.0,16642.0,10.35077965]
["bitfinex","BTCUSD",1672769331328,1.41329888,16643.0,16642.0,10.35050634]
["bitfinex","BTCUSD",1672769331599,0.96313572,16643.0,16642.0,10.35050634]
["bitfinex","BTCUSD",1672769331825,1.57991472,16643.0,16642.0,10.35050634]
["bitfinex","BTCUSD",1672769332096,1.25029205,16643.0,16642.0,10.35050634]
["bitfinex","BTCUSD",1672769332335,0.63351305,16643.0,16642.0,10.65093634]
["bitfinex","BTCUSD",1672769332591,1.25029205,16643.0,16642.0,10.65943634]
["bitfinex","BTCUSD",1672769333089,0.63351305,16643.0,16642.0,10.65943634]
["bitfinex","BTCUSD",1672769333334,1.25029205,16643.0,16642.0,10.65943634]
["bitfinex","BTCUSD",1672769333594,1.25029205,16643.0,16642.0,10.05854734]
["bitfinex","BTCUSD",1672769333853,0.63351305,16643.0,16642.0,10.05854734]
["bitfinex","BTCUSD",1672769334131,1.25029205,16643.0,16642.0,10.05854734]
["bitfinex","BTCUSD",1672769334350,0.45358876,16643.0,16642.0,10.05865132]
["bitfinex","BTCUSD",1672769334596,0.81371876,16643.0,16642.0,9.35865132]
["bitfinex","BTCUSD",1672769334837,1.43049776,16643.0,16642.0,8.98227883]
["bitfinex","BTCUSD",1672769335087,1.25029205,16643.0,16642.0,9.58316783]
["bitfinex","BTCUSD",1672769336067,1.43045936,16643.0,16642.0,8.98227883]
["bitfinex","BTCUSD",1672769336575,1.16623736,16643.0,16642.0,9.58316783]
["bitfinex","BTCUSD",1672769337071,0.80610736,16643.0,16642.0,9.58316783]
["bitfinex","BTCUSD",1672769337317,0.45355036,16643.0,16642.0,9.95906361]
["bitfinex","BTCUSD",1672769337819,0.45355036,16643.0,16642.0,10.31197307]
["bitfinex","BTCUSD",1672769338073,0.18310565,16643.0,16642.0,12.81286207]
["bitfinex","BTCUSD",1672769338313,0.18310565,16643.0,16642.0,12.21197307]
["bitfinex","BTCUSD",1672769339076,0.18310565,16643.0,16642.0,11.01197307]
["bitfinex","BTCUSD",1672769340322,0.18310565,16643.0,16642.0,11.19127307]
["bitfinex","BTCUSD",1672769340580,1.35064806,16643.0,16642.0,11.19116909]
["bitfinex","BTCUSD",1672769340827,0.45355036,16643.0,16642.0,11.19116909]
["bitfinex","BTCUSD",1672769342854,1.07032936,16643.0,16642.0,11.19116909]
["bitfinex","BTCUSD",1672769343345,0.45355036,16643.0,16642.0,12.09116909]
["bitfinex","BTCUSD",1672769343617,0.18310565,16643.0,16642.0,12.39116909]
["bitfinex","BTCUSD",1672769344182,0.18310565,16643.0,16642.0,12.29205809]
["bitfinex","BTCUSD",1672769344370,0.00293834,16643.0,16642.0,12.29216207]
["bitfinex","BTCUSD",1672769344645,0.00293834,16643.0,16642.0,11.69127307]
["bitfinex","BTCUSD",1672769345145,0.00293834,16643.0,16642.0,12.39127307]
["bitfinex","BTCUSD",1672769345397,0.00293834,16643.0,16642.0,12.99216207]
["bitfinex","BTCUSD",1672769346413,0.00293834,16643.0,16642.0,13.89286819]
["bitfinex","BTCUSD",1672769347399,0.00293834,16643.0,16642.0,13.27608919]
["bitfinex","BTCUSD",1672769347654,0.00293834,16643.0,16642.0,13.89286819]
["bitfinex","BTCUSD",1672769347904,0.00293834,16643.0,16642.0,14.12085873]
["bitfinex","BTCUSD",1672769349388,0.00293834,16643.0,16642.0,14.13884033]
["bitfinex","BTCUSD",1672769350139,0.00293834,16643.0,16642.0,14.31908351]
["bitfinex","BTCUSD",1672769351657,0.00293834,16643.0,16642.0,14.60160566]
["bitfinex","BTCUSD",1672769351923,0.00293834,16643.0,16642.0,14.42136248]
["bitfinex","BTCUSD",1672769354177,0.00293834,16643.0,16642.0,14.12085873]
["bitfinex","BTCUSD",1672769354445,0.00293834,16643.0,16642.0,14.63257542]
["bitfinex","BTCUSD",1672769355956,0.00293834,16643.0,16642.0,14.30110191]
["bitfinex","BTCUSD",1672769356200,0.00293834,16643.0,16642.0,14.57155306]
["bitfinex","BTCUSD",1672769356446,0.00293834,16643.0,16642.0,15.12430875]
["bitfinex","BTCUSD",1672769356726,0.00284029,16643.0,16642.0,15.73040875]
["bitfinex","BTCUSD",1672769356956,0.00284029,16643.0,16642.0,15.74839035]
["bitfinex","BTCUSD",1672769358980,0.00284029,16643.0,16642.0,16.13613429]
["bitfinex","BTCUSD",1672769359323,0.00284029,16643.0,16642.0,15.86568314]
["bitfinex","BTCUSD",1672769360255,0.00284029,16643.0,16642.0,15.4779392]
["bitfinex","BTCUSD",1672769361011,0.37448609,16645.0,16643.0,0.5]
["bitfinex","BTCUSD",1672769361254,1.13924799,16646.0,16644.0,3.47950237]
["bitfinex","BTCUSD",1672769361515,0.77911799,16646.0,16644.0,3.51531139]
["bitfinex","BTCUSD",1672769361796,1.15576379,16646.0,16645.0,0.30039]
["bitfinex","BTCUSD",1672769362024,0.45061202,16646.0,16645.0,1.510452]
["bitfinex","BTCUSD",1672769362285,0.45061202,16646.0,16645.0,2.5141699]
["bitfinex","BTCUSD",1672769362798,0.45061202,16646.0,16645.0,3.19170352]
["bitfinex","BTCUSD",1672769363080,0.45061202,16646.0,16645.0,2.89170352]
["bitfinex","BTCUSD",1672769363314,0.49161202,16646.0,16645.0,2.89970352]
["bitfinex","BTCUSD",1672769364827,0.49161202,16646.0,16645.0,2.89980748]
["bitfinex","BTCUSD",1672769365328,0.22116731,16646.0,16645.0,2.89980748]
["bitfinex","BTCUSD",1672769367593,0.22116731,16646.0,16645.0,2.89983455]
["bitfinex","BTCUSD",1672769368852,0.49161202,16646.0,16645.0,2.89983455]
["bitfinex","BTCUSD",1672769369376,0.22116731,16646.0,16645.0,2.89983455]
["bitfinex","BTCUSD",1672769370136,0.22116731,16646.0,16645.0,2.19983455]
["bitfinex","BTCUSD",1672769370884,0.22116731,16646.0,16645.0,2.19980973]
["bitfinex","BTCUSD",1672769371131,0.22116731,16646.0,16645.0,2.89980973]
["bitfinex","BTCUSD",1672769372402,0.49161202,16646.0,16645.0,2.89980973]
["bitfinex","BTCUSD",1672769372659,0.22116731,16646.0,16645.0,2.89980973]
["bitfinex","BTCUSD",1672769373901,0.67157471,16646.0,16645.0,1.33288808]
["bitfinex","BTCUSD",1672769374644,0.8516262,16646.0,16645.0,1.33288808]
["bitfinex","BTCUSD",1672769374897,0.8516262,16646.0,16645.0,1.93366908]
["bitfinex","BTCUSD",1672769375164,0.4914962,16646.0,16645.0,2.29885615]
["bitfinex","BTCUSD",1672769375401,0.4914962,16646.0,16645.0,2.89963715]
["bitfinex","BTCUSD",1672769375661,0.22105149,16646.0,16645.0,2.89963715]
["bitfinex","BTCUSD",1672769376146,0.22105149,16646.0,16645.0,3.19963715]
["bitfinex","BTCUSD",1672769376414,0.22105149,16646.0,16645.0,3.80041815]
["bitfinex","BTCUSD",1672769376693,0.22105149,16646.0,16645.0,3.19963715]
["bitfinex","BTCUSD",1672769376966,0.041,16646.0,16645.0,3.19963715]
["bitfinex","BTCUSD",1672769377444,0.041,16646.0,16645.0,3.47999653]
["bitfinex","BTCUSD",1672769377708,0.041,16646.0,16645.0,4.71553813]
["bitfinex","BTCUSD",1672769380229,0.041,16646.0,16645.0,4.89643813]
["bitfinex","BTCUSD",1672769384235,0.22105149,16646.0,16645.0,4.89643813]
["bitfinex","BTCUSD",1672769385217,0.041,16646.0,16645.0,4.89643813]
["bitfinex","BTCUSD",1672769386757,0.041,16646.0,16645.0,5.77644435]
["bitfinex","BTCUSD",1672769387277,0.041,16646.0,16645.0,6.16112]
["bitfinex","BTCUSD",1672769387530,0.041,16646.0,16645.0,5.33793906]
["bitfinex","BTCUSD",1672769387771,0.041,16646.0,16645.0,4.95326341]
["bitfinex","BTCUSD",1672769389781,0.007897,16647.0,16645.0,4.94526341]
["bitfinex","BTCUSD",1672769390019,0.007897,16647.0,16646.0,3.54136676]
["bitfinex","BTCUSD",1672769390295,0.007897,16647.0,16646.0,3.8138485]
["bitfinex","BTCUSD",1672769390545,0.007897,16647.0,16646.0,5.2340621]
["bitfinex","BTCUSD",1672769390823,0.007897,16647.0,16646.0,5.9340621]
["bitfinex","BTCUSD",1672769391046,0.043897,16647.0,16646.0,5.9390621]
["bitfinex","BTCUSD",1672769391536,0.043897,16647.0,16646.0,6.3390621]
["bitfinex","BTCUSD",1672769392812,0.043897,16647.0,16646.0,6.72649631]
["bitfinex","BTCUSD",1672769393599,0.043897,16647.0,16646.0,6.02649631]
["bitfinex","BTCUSD",1672769394487,0.043897,16647.0,16646.0,6.72649631]
["bitfinex","BTCUSD",1672769394768,0.04381051,16647.0,16646.0,6.72649631]
["bitfinex","BTCUSD",1672769403572,0.04381051,16647.0,16646.0,6.70851471]
["bitfinex","BTCUSD",1672769403785,0.04381051,16647.0,16646.0,6.00851471]
["bitfinex","BTCUSD",1672769404286,0.04381051,16647.0,16646.0,6.70851471]
["bitfinex","BTCUSD",1672769404512,0.04381051,16647.0,16646.0,6.72649631]
["bitfinex","BTCUSD",1672769407591,0.04381051,16647.0,16646.0,7.02681631]
["bitfinex","BTCUSD",1672769409584,0.04381051,16647.0,16646.0,7.00883471]
["bitfinex","BTCUSD",1672769410328,0.04381051,16647.0,16646.0,6.30883471]
["bitfinex","BTCUSD",1672769411367,0.04381051,16647.0,16646.0,7.00883471]
["bitfinex","BTCUSD",1672769416311,0.04381051,16647.0,16646.0,6.6214005]
["bitfinex","BTCUSD",1672769416765,0.04381051,16647.0,16646.0,6.98356213]
["bitfinex","BTCUSD",1672769417021,0.04381051,16647.0,16646.0,7.16380531]
["bitfinex","BTCUSD",1672769417275,0.04381051,16647.0,16646.0,6.46380531]
["bitfinex","BTCUSD",1672769418521,0.04381051,16647.0,16646.0,7.16380531]
["bitfinex","BTCUSD",1672769419011,0.04381051,16647.0,16646.0,6.98356213]
["bitfinex","BTCUSD",1672769420302,0.04381051,16647.0,16646.0,7.16380531]
["bitfinex","BTCUSD",1672769424314,0.04381051,16647.0,16646.0,6.46380531]
["bitfinex","BTCUSD",1672769425079,0.04381051,16647.0,16646.0,6.92526991]
["bitfinex","BTCUSD",1672769425329,0.04381051,16647.0,16646.0,8.11377399]
["bitfinex","BTCUSD",1672769425581,0.04381051,16647.0,16646.0,7.80570619]
["bitfinex","BTCUSD",1672769426065,0.04381051,16647.0,16646.0,7.98597364]
["bitfinex","BTCUSD",1672769426326,0.04381051,16647.0,16646.0,8.25596055]
["bitfinex","BTCUSD",1672769426564,0.04381051,16647.0,16646.0,8.60763055]
["bitfinex","BTCUSD",1672769427074,0.04381051,16647.0,16646.0,8.27394215]
["bitfinex","BTCUSD",1672769427583,0.04381051,16647.0,16646.0,8.00395524]
["bitfinex","BTCUSD",1672769428104,0.04381051,16647.0,16646.0,8.39087796]
["bitfinex","BTCUSD",1672769428354,0.04381051,16647.0,16646.0,8.6608035]
["bitfinex","BTCUSD",1672769428901,0.04381051,16647.0,16646.0,8.1921033]
["bitfinex","BTCUSD",1672769429380,0.04381051,16647.0,16646.0,8.2100849]
["bitfinex","BTCUSD",1672769430718,0.04381051,16647.0,16646.0,7.82316218]
["bitfinex","BTCUSD",1672769430967,0.04381051,16647.0,16646.0,8.10721164]
["bitfinex","BTCUSD",1672769431516,0.04381051,16647.0,16646.0,8.19463915]
["bitfinex","BTCUSD",1672769431767,0.04381051,16647.0,16646.0,8.21262075]
["bitfinex","BTCUSD",1672769432582,0.04381051,16647.0,16646.0,8.19463915]
["bitfinex","BTCUSD",1672769432847,0.04381051,16647.0,16646.0,7.49463915]
["bitfinex","BTCUSD",1672769433107,0.04381051,16647.0,16646.0,7.10518058]
["bitfinex","BTCUSD",1672769433616,0.04381051,16647.0,16646.0,7.80518058]
["bitfinex","BTCUSD",1672769434598,0.04381051,16647.0,16646.0,8.63904766]
["bitfinex","BTCUSD",1672769434849,0.04381051,16647.0,16646.0,8.25585788]
["bitfinex","BTCUSD",1672769435108,0.04381051,16647.0,16646.0,7.98597364]
["bitfinex","BTCUSD",1672769435503,0.04381051,16647.0,16646.0,8.54136346]
["bitfinex","BTCUSD",1672769435680,0.04381051,16647.0,16646.0,8.09064486]
["bitfinex","BTCUSD",1672769436197,0.04381051,16647.0,16646.0,8.27147828]
["bitfinex","BTCUSD",1672769436443,0.04381051,16647.0,16646.0,8.28945988]
["bitfinex","BTCUSD",1672769437699,0.04381051,16647.0,16646.0,8.55930841]
["bitfinex","BTCUSD",1672769438216,0.04381051,16647.0,16646.0,8.10858981]
["bitfinex","BTCUSD",1672769439787,0.04381051,16647.0,16646.0,7.40858981]
["bitfinex","BTCUSD",1672769440048,0.04381051,16647.0,16646.0,7.22784027]
["bitfinex","BTCUSD",1672769440814,0.04381051,16647.0,16646.0,7.72373627]
["bitfinex","BTCUSD",1672769441078,0.04381051,16647.0,16646.0,8.34051527]
["bitfinex","BTCUSD",1672769443561,0.04381051,16647.0,16646.0,8.32253367]
["bitfinex","BTCUSD",1672769444460,0.04381051,16647.0,16646.0,8.32252367]
["bitfinex","BTCUSD",1672769446772,0.04381051,16647.0,16646.0,8.34050527]
["bitfinex","BTCUSD",1672769449337,0.04381051,16647.0,16646.0,8.50327321]
["bitfinex","BTCUSD",1672769451036,0.04381051,16647.0,16646.0,8.32258456]
["bitfinex","BTCUSD",1672769451306,0.04381051,16647.0,16646.0,8.50327321]
["bitfinex","BTCUSD",1672769451538,0.04381051,16647.0,16646.0,8.10327321]
["bitfinex","BTCUSD",1672769452024,0.04381051,16647.0,16646.0,7.48649421]
["bitfinex","BTCUSD",1672769452294,0.04381051,16647.0,16646.0,6.78649421]
["bitfinex","BTCUSD",1672769452543,0.04381051,16647.0,16646.0,7.18649421]
["bitfinex","BTCUSD",1672769453284,0.04381051,16647.0,16646.0,7.88649421]
["bitfinex","BTCUSD",1672769453768,0.04381051,16647.0,16646.0,8.50327321]
["bitfinex","BTCUSD",1672769454017,0.04381051,16647.0,16646.0,8.21776857]
["bitfinex","BTCUSD",1672769454511,0.04381051,16647.0,16646.0,8.56150867]
["bitfinex","BTCUSD",1672769455528,0.00781051,16647.0,16646.0,8.55650867]
["bitfinex","BTCUSD",1672769455780,0.01781051,16647.0,16646.0,8.58591154]
["bitfinex","BTCUSD",1672769457782,0.01781051,16647.0,16646.0,8.24217144]
["bitfinex","BTCUSD",1672769458021,0.01781051,16647.0,16646.0,8.42304151]
["bitfinex","BTCUSD",1672769458502,0.01781051,16647.0,16646.0,8.78393547]
["bitfinex","BTCUSD",1672769458781,0.01781051,16647.0,16646.0,8.24326205]
["bitfinex","BTCUSD",1672769459030,0.01773372,16647.0,16646.0,8.24326205]
["bitfinex","BTCUSD",1672769459516,0.01773372,16647.0,16646.0,7.79254345]
["bitfinex","BTCUSD",1672769461788,0.01773372,16647.0,16646.0,8.24259106]
["bitfinex","BTCUSD",1672769462321,0.01773372,16647.0,16646.0,8.24259335]
["bitfinex","BTCUSD",1672769462546,0.01773372,16647.0,16646.0,7.79254345]
["bitfinex","BTCUSD",1672769465294,0.60134782,16648.0,16647.0,0.66928455]
["bitfinex","BTCUSD",1672769465550,0.60134782,16648.0,16647.0,6.41972924]
["bitfinex","BTCUSD",1672769465797,0.60134782,16648.0,16647.0,8.39427898]
["bitfinex","BTCUSD",1672769466803,0.6032641,16648.0,16647.0,8.51527898]
["bitfinex","BTCUSD",1672769470593,0.01364189,16649.0,16648.0,0.79791043]
["bitfinex","BTCUSD",1672769470834,0.01364189,16649.0,16648.0,9.60751631]
["bitfinex","BTCUSD",1672769471106,0.01364189,16649.0,16648.0,9.90761631]
["bitfinex","BTCUSD",1672769471866,0.01364189,16649.0,16648.0,9.90754876]
["bitfinex","BTCUSD",1672769472846,0.01564189,16649.0,16648.0,10.03054876]
["bitfinex","BTCUSD",1672769473355,0.01564189,16649.0,16648.0,10.38944705]
["bitfinex","BTCUSD",1672769474418,0.01564189,16649.0,16648.0,9.30514705]
["bitfinex","BTCUSD",1672769475391,0.01564189,16649.0,16648.0,8.60514705]
["bitfinex","BTCUSD",1672769476628,0.01564189,16649.0,16648.0,9.30514705]
["bitfinex","BTCUSD",1672769476877,0.01564189,16649.0,16648.0,9.1253357]
["bitfinex","BTCUSD",1672769477639,0.01564189,16649.0,16648.0,9.30471268]
["bitfinex","BTCUSD",1672769477889,0.01564189,16649.0,16648.0,8.12360005]
["bitfinex","BTCUSD",1672769478660,0.01564189,16649.0,16648.0,8.39263931]
["bitfinex","BTCUSD",1672769478883,0.01564189,16649.0,16648.0,8.68541253]
["bitfinex","BTCUSD",1672769479139,0.01564189,16649.0,16648.0,8.41637327]
["bitfinex","BTCUSD",1672769479373,0.01564189,16649.0,16648.0,8.23699629]
["bitfinex","BTCUSD",1672769479616,0.01564189,16649.0,16648.0,8.12360005]
["bitfinex","BTCUSD",1672769479879,0.01564189,16649.0,16648.0,7.94422307]
["bitfinex","BTCUSD",1672769480638,0.01564189,16649.0,16648.0,8.12360005]
["bitfinex","BTCUSD",1672769483641,0.01564189,16649.0,16648.0,8.30300411]
["bitfinex","BTCUSD",1672769483899,0.01564189,16649.0,16648.0,7.94422307]
["bitfinex","BTCUSD",1672769484156,0.01564189,16649.0,16648.0,8.29239911]
["bitfinex","BTCUSD",1672769484658,0.01564189,16649.0,16648.0,7.94422307]
["bitfinex","BTCUSD",1672769485408,0.01564189,16649.0,16648.0,8.29568015]
["bitfinex","BTCUSD",1672769485672,0.01564189,16649.0,16648.0,8.31366175]
["bitfinex","BTCUSD",1672769485915,0.01564189,16649.0,16648.0,7.96220467]
["bitfinex","BTCUSD",1672769486683,0.01564189,16649.0,16648.0,8.14158165]
["bitfinex","BTCUSD",1672769486933,0.01564189,16649.0,16648.0,7.8084119]
["bitfinex","BTCUSD",1672769487191,0.01564189,16649.0,16648.0,8.13125332]
["bitfinex","BTCUSD",1672769488456,0.01564189,16649.0,16648.0,7.76442307]
["bitfinex","BTCUSD",1672769488811,0.01564189,16649.0,16648.0,8.07880726]
["bitfinex","BTCUSD",1672769489241,0.01564189,16649.0,16648.0,8.37906726]
["bitfinex","BTCUSD",1672769489498,0.01564189,16649.0,16648.0,8.06468307]
["bitfinex","BTCUSD",1672769490000,0.01564189,16649.0,16648.0,8.24406005]
["bitfinex","BTCUSD",1672769490270,0.01564189,16649.0,16648.0,8.26204165]
["bitfinex","BTCUSD",1672769492057,0.01564189,16649.0,16648.0,8.53108091]
["bitfinex","BTCUSD",1672769492626,0.01564189,16649.0,16648.0,9.03475834]
["bitfinex","BTCUSD",1672769493077,0.01553071,16649.0,16648.0,9.03475834]
["bitfinex","BTCUSD",1672769493887,0.01553071,16649.0,16648.0,9.03474834]
["bitfinex","BTCUSD",1672769494597,0.01553071,16649.0,16648.0,9.39364663]
["bitfinex","BTCUSD",1672769495101,0.01553071,16649.0,16648.0,9.03474834]
["bitfinex","BTCUSD",1672769495864,0.01553071,16649.0,16648.0,9.39364663]
["bitfinex","BTCUSD",1672769496620,0.01553071,16649.0,16648.0,9.21426965]
["bitfinex","BTCUSD",1672769499834,0.01553071,16649.0,16648.0,8.51426965]
["bitfinex","BTCUSD",1672769500113,0.01553071,16649.0,16648.0,8.694081]
["bitfinex","BTCUSD",1672769500828,0.01553071,16649.0,16648.0,9.394081]
["bitfinex","BTCUSD",1672769505879,0.01553071,16649.0,16648.0,9.093831]
["bitfinex","BTCUSD",1672769506143,0.01553071,16649.0,16648.0,9.69794733]
["bitfinex","BTCUSD",1672769506619,0.01553071,16649.0,16648.0,8.694081]
["bitfinex","BTCUSD",1672769506879,0.01553071,16649.0,16648.0,8.96394853]
["bitfinex","BTCUSD",1672769507154,0.01553071,16649.0,16648.0,8.694081]
["bitfinex","BTCUSD",1672769507927,0.01553071,16649.0,16648.0,9.03518271]
["bitfinex","BTCUSD",1672769508163,0.01553071,16649.0,16648.0,9.39499407]
["bitfinex","BTCUSD",1672769508690,0.01553071,16649.0,16648.0,9.03518271]
["bitfinex","BTCUSD",1672769508948,0.01553071,16649.0,16648.0,8.5863321]
["bitfinex","BTCUSD",1672769512250,0.01553071,16649.0,16648.0,9.03610013]
["bitfinex","BTCUSD",1672769512513,0.01553071,16649.0,16648.0,8.1863321]
["bitfinex","BTCUSD",1672769513515,0.01553071,16649.0,16648.0,8.5863321]
["bitfinex","BTCUSD",1672769514069,0.01544722,16649.0,16648.0,8.5863321]
["bitfinex","BTCUSD",1672769514872,0.01340122,16649.0,16648.0,8.5863321]
["bitfinex","BTCUSD",1672769515393,0.01340122,16649.0,16648.0,7.8863321]
["bitfinex","BTCUSD",1672769516156,0.01340122,16649.0,16648.0,8.5863321]
["bitfinex","BTCUSD",1672769516905,0.01340122,16649.0,16648.0,9.81058019]
["bitfinex","BTCUSD",1672769517162,0.05598942,16650.0,16649.0,0.00943282]
["bitfinex","BTCUSD",1672769517419,0.05598942,16650.0,16649.0,5.50324206]
["bitfinex","BTCUSD",1672769517671,0.05598942,16650.0,16649.0,5.34240332]
["bitfinex","BTCUSD",1672769517932,0.05598942,16650.0,16649.0,5.79224717]
["bitfinex","BTCUSD",1672769518188,0.05598942,16650.0,16649.0,5.81022877]
["bitfinex","BTCUSD",1672769518458,0.05598942,16650.0,16649.0,5.93722877]
["bitfinex","BTCUSD",1672769518459,0.05798942,16650.0,16649.0,5.93722877]
["bitfinex","BTCUSD",1672769519465,0.05798942,16650.0,16649.0,5.93730569]
["bitfinex","BTCUSD",1672769520236,0.05798942,16650.0,16649.0,6.11820569]
["bitfinex","BTCUSD",1672769522021,0.05798942,16650.0,16649.0,5.66836184]
["bitfinex","BTCUSD",1672769522294,0.05798942,16650.0,16649.0,6.11812215]
["bitfinex","BTCUSD",1672769523596,0.05798942,16650.0,16649.0,4.96836184]
["bitfinex","BTCUSD",1672769524125,0.05798942,16650.0,16649.0,5.41803173]
["bitfinex","BTCUSD",1672769524702,0.05798942,16650.0,16649.0,6.11803173]
["bitfinex","BTCUSD",1672769526376,0.05798942,16650.0,16649.0,6.26851188]
["bitfinex","BTCUSD",1672769526632,0.05798942,16650.0,16649.0,6.71813373]
["bitfinex","BTCUSD",1672769526888,0.05798942,16650.0,16649.0,6.26851188]
["bitfinex","BTCUSD",1672769528671,0.05798942,16650.0,16649.0,6.71811241]
["bitfinex","BTCUSD",1672769529182,0.05798942,16650.0,16649.0,6.26851188]
["bitfinex","BTCUSD",1672769529723,0.05798942,16650.0,16649.0,6.71816808]
["bitfinex","BTCUSD",1672769529957,0.05798942,16650.0,16649.0,7.01838808]
["bitfinex","BTCUSD",1672769530193,0.05798942,16650.0,16649.0,7.01836835]
["bitfinex","BTCUSD",1672769530444,0.05798942,16650.0,16649.0,6.56873188]
["bitfinex","BTCUSD",1672769530696,0.05798942,16650.0,16649.0,5.86873188]
["bitfinex","BTCUSD",1672769531699,0.05798942,16650.0,16649.0,6.56873188]
["bitfinex","BTCUSD",1672769533659,0.05798942,16650.0,16649.0,6.56872188]
["bitfinex","BTCUSD",1672769537245,0.00664565,16651.0,16650.0,0.54143695]
["bitfinex","BTCUSD",1672769537498,0.00664565,16651.0,16650.0,8.68921501]
["bitfinex","BTCUSD",1672769537733,0.00664565,16651.0,16650.0,7.98921501]
["bitfinex","BTCUSD",1672769538532,0.00664565,16651.0,16650.0,8.31704232]
["bitfinex","BTCUSD",1672769538765,0.00864565,16651.0,16650.0,8.9642695]
["bitfinex","BTCUSD",1672769539016,0.00864565,16651.0,16650.0,8.63644219]
["bitfinex","BTCUSD",1672769539265,0.00864565,16651.0,16650.0,9.0070138]
["bitfinex","BTCUSD",1672769539551,0.00864565,16651.0,16650.0,8.82725971]
["bitfinex","BTCUSD",1672769539804,0.00864565,16651.0,16650.0,9.18687046]
["bitfinex","BTCUSD",1672769540059,0.00864565,16651.0,16650.0,8.82728641]
["bitfinex","BTCUSD",1672769540797,0.00864565,16651.0,16650.0,7.9427255]
["bitfinex","BTCUSD",1672769541048,0.00864565,16651.0,16650.0,6.55271882]
["bitfinex","BTCUSD",1672769541536,0.00864565,16651.0,16650.0,4.17666896]
["bitfinex","BTCUSD",1672769541795,0.37947797,16651.0,16650.0,4.17666896]
["bitfinex","BTCUSD",1672769542116,0.55952946,16651.0,16650.0,3.19699735]
["bitfinex","BTCUSD",1672769542328,0.84475843,16651.0,16650.0,2.9282]
["bitfinex","BTCUSD",1672769542564,1.11520314,16651.0,16650.0,1.727]
["bitfinex","BTCUSD",1672769542826,1.73198214,16651.0,16650.0,1.727]
["bitfinex","BTCUSD",1672769543570,2.09211214,16651.0,16650.0,1.727]
["bitfinex","BTCUSD",1672769543815,1.73198214,16651.0,16650.0,1.7355]
["bitfinex","BTCUSD",1672769544069,1.73198214,16651.0,16650.0,2.3361]
["bitfinex","BTCUSD",1672769544309,1.73198214,16651.0,16650.0,2.9367]
["bitfinex","BTCUSD",1672769545313,1.11520314,16651.0,16650.0,2.9367]
["bitfinex","BTCUSD",1672769545570,0.84475843,16651.0,16650.0,2.9367]
["bitfinex","BTCUSD",1672769545851,0.47392611,16651.0,16650.0,3.23698]
["bitfinex","BTCUSD",1672769546602,0.18869714,16651.0,16650.0,3.53698]
["bitfinex","BTCUSD",1672769547109,0.18869714,16651.0,16650.0,3.23698]
["bitfinex","BTCUSD",1672769547351,0.18869714,16651.0,16650.0,2.63638]
["bitfinex","BTCUSD",1672769547605,0.80547614,16651.0,16650.0,2.63638]
["bitfinex","BTCUSD",1672769547850,0.56056133,16651.0,16650.0,2.63638]
["bitfinex","BTCUSD",1672769548355,0.56056133,16651.0,16650.0,3.23698]
["bitfinex","BTCUSD",1672769548613,1.17734033,16651.0,16650.0,2.63638]
["bitfinex","BTCUSD",1672769548849,0.56056133,16651.0,16650.0,2.03578]
["bitfinex","BTCUSD",1672769549129,1.84230411,16651.0,16650.0,2.0358]
["bitfinex","BTCUSD",1672769549388,2.02238262,16651.0,16650.0,2.0358]
["bitfinex","BTCUSD",1672769549743,2.2023515,16651.0,16650.0,2.0358]
["bitfinex","BTCUSD",1672769549901,1.8422215,16651.0,16650.0,2.6364]
["bitfinex","BTCUSD",1672769551653,1.8422215,16651.0,16650.0,2.3361]
["bitfinex","BTCUSD",1672769552403,1.8422215,16651.0,16650.0,1.3355]
["bitfinex","BTCUSD",1672769553648,1.8422215,16651.0,16650.0,0.6355]
["bitfinex","BTCUSD",1672769554390,1.8422215,16651.0,16650.0,1.2361]
["bitfinex","BTCUSD",1672769554888,1.57177679,16651.0,16650.0,1.2361]
["bitfinex","BTCUSD",1672769555129,1.8422215,16651.0,16650.0,1.2361]
["bitfinex","BTCUSD",1672769555904,1.8422215,16651.0,16650.0,0.6355]
["bitfinex","BTCUSD",1672769556155,2.02238262,16651.0,16650.0,0.1355]
["bitfinex","BTCUSD",1672769556425,2.62294662,16651.0,16650.0,0.1355]
["bitfinex","BTCUSD",1672769556669,2.02238262,16651.0,16650.0,0.1355]
["bitfinex","BTCUSD",1672769557399,2.20010107,16651.0,16650.0,0.0085]
["bitfinex","BTCUSD",1672769557651,2.20210107,16651.0,16650.0,0.1275]
["bitfinex","BTCUSD",1672769557907,2.62207441,16651.0,16650.0,0.1275]
["bitfinex","BTCUSD",1672769558154,3.58412907,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769558406,3.57748342,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769559628,2.97691942,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769559940,2.79626219,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769560165,2.19569819,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769560950,2.01523398,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769561202,2.37536398,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769561712,2.79626219,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769563010,2.19569819,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769563745,2.01521568,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769564759,1.83431568,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769565015,1.21753668,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769565748,1.83431568,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769565983,2.19444568,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769566237,2.79500968,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769566491,2.01479819,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769566742,1.39801919,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769567725,2.01479819,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769567973,2.19444062,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769568475,1.83431062,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769568718,1.21753162,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769569957,1.57766162,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769570207,2.01479819,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769570699,2.19447882,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769570949,2.01479819,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769571193,1.39801919,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769571698,1.99858319,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769571951,2.79601942,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769572162,2.19545542,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769572968,2.79601942,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769573461,2.79534601,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769574123,2.43588942,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769575431,3.03645342,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769576197,2.58629026,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769577494,1.98572626,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769577996,1.8347773,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769578986,1.83502518,16651.0,16650.0,0.119]
["bitfinex","BTCUSD",1672769579479,1.83502518,16651.0,16650.0,1.019]
["bitfinex","BTCUSD",1672769579726,1.21824618,16651.0,16650.0,1.019]
["bitfinex","BTCUSD",1672769579965,1.83502518,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769580263,1.38516226,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769580533,0.76838326,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769581029,1.36894726,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769581275,2.52633831,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769581534,3.12690231,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769582039,2.52633831,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769582307,1.92577431,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769582806,2.52633831,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769583570,3.12690231,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769584341,3.12690231,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769584843,2.52633831,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769585899,3.12690231,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769586150,2.58629026,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769586911,2.52613683,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769587169,1.98572626,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769587420,2.58629026,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769591707,1.98572626,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769592210,1.38516226,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769592717,2.52633048,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769592964,1.98562838,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769593220,1.90945822,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769593777,2.51002222,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769594051,1.38506438,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769594273,1.92573164,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769594776,0.93718633,16651.0,16650.0,0.11890563]
["bitfinex","BTCUSD",1672769595030,1.55396533,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769595394,0.93718633,16651.0,16650.0,1.61950563]
["bitfinex","BTCUSD",1672769595822,0.93718633,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769598075,0.39651907,16651.0,16650.0,1.01890563]
["bitfinex","BTCUSD",1672769598340,0.93718633,16651.0,16650.0,1.61950563]
["bitfinex","BTCUSD",1672769598585,0.39651907,16651.0,16650.0,1.99574839]
["bitfinex","BTCUSD",1672769599845,0.002,16651.0,16650.0,1.99574839]
["bitfinex","BTCUSD",1672769600103,0.002,16651.0,16650.0,4.84500751]
["bitfinex","BTCUSD",1672769600104,0.45250915,16651.0,16650.0,4.84500751]
["bitfinex","BTCUSD",1672769600346,0.81290651,16651.0,16650.0,4.84500751]
["bitfinex","BTCUSD",1672769600596,0.81290651,16651.0,16650.0,4.24440751]
["bitfinex","BTCUSD",1672769600846,0.81290651,16651.0,16650.0,3.94440751]
["bitfinex","BTCUSD",1672769604544,0.63255809,16651.0,16650.0,4.24440751]
["bitfinex","BTCUSD",1672769604778,1.08306724,16651.0,16650.0,3.94440751]
["bitfinex","BTCUSD",1672769605247,0.63255809,16651.0,16650.0,4.24440751]
["bitfinex","BTCUSD",1672769605503,0.45226159,16651.0,16650.0,4.25290751]
["bitfinex","BTCUSD",1672769606249,0.81265895,16651.0,16650.0,3.95290751]
["bitfinex","BTCUSD",1672769606514,0.63255809,16651.0,16650.0,4.25290751]
["bitfinex","BTCUSD",1672769606824,0.63255809,16651.0,16650.0,3.95290751]
["bitfinex","BTCUSD",1672769607592,1.08306724,16651.0,16650.0,3.95290751]
["bitfinex","BTCUSD",1672769608106,0.63255809,16651.0,16650.0,3.95290751]
["bitfinex","BTCUSD",1672769610483,0.63255809,16651.0,16650.0,3.77210751]
["bitfinex","BTCUSD",1672769611389,0.63255809,16651.0,16650.0,4.37443892]
["bitfinex","BTCUSD",1672769611632,0.63255809,16651.0,16650.0,3.77383892]
["bitfinex","BTCUSD",1672769611880,0.81258444,16651.0,16650.0,3.95413892]
["bitfinex","BTCUSD",1672769612145,0.45218708,16651.0,16650.0,4.85473892]
["bitfinex","BTCUSD",1672769612896,0.45218708,16651.0,16650.0,4.25413892]
["bitfinex","BTCUSD",1672769613160,0.18202635,16651.0,16650.0,4.25413892]
["bitfinex","BTCUSD",1672769613421,0.45218708,16651.0,16650.0,3.95413892]
["bitfinex","BTCUSD",1672769613673,0.45218708,16651.0,16650.0,3.95404739]
["bitfinex","BTCUSD",1672769614176,0.45218708,16651.0,16650.0,4.55464739]
["bitfinex","BTCUSD",1672769615488,0.45218708,16651.0,16650.0,4.85492739]
["bitfinex","BTCUSD",1672769618196,0.45218708,16651.0,16650.0,3.55432739]
["bitfinex","BTCUSD",1672769618980,0.45218708,16651.0,16650.0,4.15492739]
["bitfinex","BTCUSD",1672769619201,0.45218708,16651.0,16650.0,4.85492739]
["bitfinex","BTCUSD",1672769620481,0.45218708,16651.0,16650.0,3.35432739]
["bitfinex","BTCUSD",1672769620742,0.45218708,16651.0,16650.0,3.35268255]
["bitfinex","BTCUSD",1672769621005,0.63255809,16651.0,16650.0,2.97643979]
["bitfinex","BTCUSD",1672769621254,0.63255809,16651.0,16650.0,3.35268255]
["bitfinex","BTCUSD",1672769621515,0.63255809,16651.0,16650.0,2.37577322]
["bitfinex","BTCUSD",1672769621774,1.6497251,16651.0,16650.0,1.1885141]
["bitfinex","BTCUSD",1672769622042,1.37722826,16651.0,16650.0,0.8273141]
["bitfinex","BTCUSD",1672769622296,1.81623316,16651.0,16650.0,0.1273141]
["bitfinex","BTCUSD",1672769622574,1.74012142,16651.0,16650.0,0.1273141]
["bitfinex","BTCUSD",1672769622840,2.95746442,16651.0,16650.0,0.1273141]
["bitfinex","BTCUSD",1672769623083,1.74012142,16651.0,16650.0,0.1273141]
["bitfinex","BTCUSD",1672769623407,1.74012142,16651.0,16650.0,0.1188141]
["bitfinex","BTCUSD",1672769623408,3.17372347,16651.0,16650.0,0.1188141]
["bitfinex","BTCUSD",1672769623601,2.63305621,16651.0,16650.0,0.1188141]
["bitfinex","BTCUSD",1672769623855,3.1730754,16651.0,16650.0,0.1188141]
["bitfinex","BTCUSD",1672769624108,3.1710754,16651.0,16647.0,2.04326132]
["bitfinex","BTCUSD",1672769624359,0.45001727,16649.0,16648.0,0.7]
["bitfinex","BTCUSD",1672769624632,0.73997355,16649.0,16648.0,0.7]
["bitfinex","BTCUSD",1672769624878,0.73997355,16649.0,16648.0,0.0085]
["bitfinex","BTCUSD",1672769625435,1.71672586,16649.0,16648.0,0.0085]
["bitfinex","BTCUSD",1672769625796,1.09994732,16649.0,16648.0,0.0085]
["bitfinex","BTCUSD",1672769626223,0.74297355,16649.0,16648.0,0.1185]
["bitfinex","BTCUSD",1672769626746,1.35975255,16649.0,16648.0,0.1185]
["bitfinex","BTCUSD",1672769627280,0.74297355,16649.0,16648.0,0.1185]
["bitfinex","BTCUSD",1672769627504,1.35975255,16649.0,16648.0,0.1185]
["bitfinex","BTCUSD",1672769628022,1.35975255,16649.0,16648.0,0.11]
["bitfinex","BTCUSD",1672769628277,0.74297355,16649.0,16648.0,0.11]
["bitfinex","BTCUSD",1672769628570,1.35975255,16649.0,16648.0,0.11]
["bitfinex","BTCUSD",1672769628831,1.42970751,16649.0,16648.0,1.36468222]
["bitfinex","BTCUSD",1672769629077,0.63283125,16649.0,16648.0,2.15466467]
["bitfinex","BTCUSD",1672769629911,0.63283125,16649.0,16648.0,3.45542622]
["bitfinex","BTCUSD",1672769629912,0.45286301,16649.0,16648.0,3.45542622]
["bitfinex","BTCUSD",1672769633970,0.45286301,16649.0,16648.0,3.45533667]
["bitfinex","BTCUSD",1672769635710,0.81277425,16649.0,16648.0,2.85466467]
["bitfinex","BTCUSD",1672769635941,0.45286301,16649.0,16648.0,2.85466467]
["bitfinex","BTCUSD",1672769636213,0.81277425,16649.0,16648.0,2.25399267]
["bitfinex","BTCUSD",1672769636470,0.63283125,16649.0,16648.0,2.25399267]
["bitfinex","BTCUSD",1672769636721,0.63283125,16649.0,16648.0,2.24681127]
["bitfinex","BTCUSD",1672769637228,0.63283125,16649.0,16648.0,0.9994]
["bitfinex","BTCUSD",1672769637484,0.63283125,16649.0,16648.0,1.600072]
["bitfinex","BTCUSD",1672769637735,1.18917127,16649.0,16648.0,1.600072]
["bitfinex","BTCUSD",1672769638251,1.18917127,16649.0,16648.0,1.60000378]
["bitfinex","BTCUSD",1672769638762,1.55770864,16649.0,16648.0,1.60000378]
["bitfinex","BTCUSD",1672769639013,1.18146588,16649.0,16648.0,0.29933178]
["bitfinex","BTCUSD",1672769639256,1.55770864,16649.0,16648.0,0.29933178]
["bitfinex","BTCUSD",1672769639516,2.17448764,16649.0,16648.0,0.29933178]
["bitfinex","BTCUSD",1672769639776,1.8145764,16649.0,16648.0,0.10993178]
["bitfinex","BTCUSD",1672769640032,0.74778013,16649.0,16648.0,0.10993178]
["bitfinex","BTCUSD",1672769640299,0.99602176,16649.0,16648.0,0.10993178]
["bitfinex","BTCUSD",1672769640551,3.69699064,16649.0,16648.0,0.10993178]
["bitfinex","BTCUSD",1672769641053,3.15697145,16649.0,16648.0,0.10993178]
["bitfinex","BTCUSD",1672769641814,3.15397145,16649.0,16646.0,0.02940287]
["bitfinex","BTCUSD",1672769642071,0.44970385,16647.0,16646.0,0.02940287]
["bitfinex","BTCUSD",1672769642319,0.99302176,16647.0,16646.0,0.02940287]
["bitfinex","BTCUSD",1672769643098,0.99302176,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769643363,1.59372976,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769644376,0.97695076,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769644614,2.03074414,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769644868,2.48020012,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769645357,2.83975827,16647.0,16646.0,0.37843591]
["bitfinex","BTCUSD",1672769645601,2.22297927,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769645858,3.44046627,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769646108,2.82368727,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769646363,2.83975827,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769646614,2.22297927,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769646837,2.83975827,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769647125,2.22297927,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769647381,2.83975827,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769647637,2.22297927,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769647881,2.83975827,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769648132,1.62227127,16647.0,16646.0,0.37834635]
["bitfinex","BTCUSD",1672769648377,2.23905027,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769648620,1.94885033,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769648887,3.76704533,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769649149,3.15026633,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769649406,3.76704533,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769651109,4.20381976,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769651361,3.76704533,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769651616,3.15026633,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769651886,3.16633733,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769652137,2.56562933,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769652388,1.94885033,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769652663,2.12861495,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769652922,1.95077488,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769653401,2.56755388,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769653955,2.12861495,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769654200,1.78133829,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769654665,2.55247815,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769654923,3.16925715,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769655161,2.55247815,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769655679,2.11254395,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769655931,2.55380796,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769656921,3.77129496,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769657176,3.17058696,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769657425,2.81102881,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769657674,2.19424981,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769657928,2.81102881,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769658178,2.19424981,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769658426,2.96228083,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769658682,2.36157283,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769659191,1.74479383,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769659444,2.36157283,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769659704,1.74479383,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769659955,2.8110029,16647.0,16646.0,0.24170287]
["bitfinex","BTCUSD",1672769660203,2.1942239,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769660711,1.74479383,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769661205,1.74479383,16647.0,16646.0,0.06249243]
["bitfinex","BTCUSD",1672769661450,1.59369778,16647.0,16646.0,0.06240287]
["bitfinex","BTCUSD",1672769661938,1.59369778,16647.0,16646.0,0.06230188]
["bitfinex","BTCUSD",1672769663479,0.89087596,16647.0,16646.0,0.42600514]
["bitfinex","BTCUSD",1672769663983,1.50765496,16647.0,16646.0,0.42600514]
["bitfinex","BTCUSD",1672769664223,1.25059544,16647.0,16646.0,0.78650514]
["bitfinex","BTCUSD",1672769664471,0.89087596,16647.0,16646.0,0.78650514]
["bitfinex","BTCUSD",1672769664728,1.25059557,16647.0,16646.0,0.78650514]
["bitfinex","BTCUSD",1672769664985,0.80933156,16647.0,16646.0,0.78650514]
["bitfinex","BTCUSD",1672769665495,0.80933156,16647.0,16646.0,1.1627479]
["bitfinex","BTCUSD",1672769665748,0.80933156,16647.0,16646.0,1.9528919]
["bitfinex","BTCUSD",1672769665749,0.44961552,16647.0,16646.0,1.9528919]
["bitfinex","BTCUSD",1672769665995,0.44961552,16647.0,16646.0,3.1543799]
["bitfinex","BTCUSD",1672769666271,0.44961552,16647.0,16646.0,2.5536359]
["bitfinex","BTCUSD",1672769666515,0.44961552,16647.0,16646.0,3.1543799]
["bitfinex","BTCUSD",1672769666758,0.44961552,16647.0,16646.0,2.5536359]
["bitfinex","BTCUSD",1672769667017,0.44961552,16647.0,16646.0,3.1543799]
["bitfinex","BTCUSD",1672769667255,0.44961552,16647.0,16646.0,2.5536359]
["bitfinex","BTCUSD",1672769667537,0.44961552,16647.0,16646.0,3.2536359]
["bitfinex","BTCUSD",1672769668547,0.17984342,16647.0,16646.0,3.8543799]
["bitfinex","BTCUSD",1672769668793,0.17984342,16647.0,16646.0,3.2536359]
["bitfinex","BTCUSD",1672769669044,0.17984342,16647.0,16646.0,3.5536359]
["bitfinex","BTCUSD",1672769669295,0.17984342,16647.0,16646.0,3.8543799]
["bitfinex","BTCUSD",1672769669542,0.17984342,16647.0,16646.0,4.1543799]
["bitfinex","BTCUSD",1672769669810,0.17984342,16647.0,16646.0,3.2536359]
["bitfinex","BTCUSD",1672769670339,0.44961552,16647.0,16646.0,3.07264634]
["bitfinex","BTCUSD",1672769672636,0.62949171,16647.0,16646.0,3.07264634]
["bitfinex","BTCUSD",1672769674375,1.07910366,16647.0,16646.0,3.07264634]
["bitfinex","BTCUSD",1672769674620,0.80933156,16647.0,16646.0,3.07264634]
["bitfinex","BTCUSD",1672769674864,0.80933156,16647.0,16646.0,3.08136363]
["bitfinex","BTCUSD",1672769675108,0.80933156,16647.0,16646.0,3.38172363]
["bitfinex","BTCUSD",1672769678085,0.80933156,16647.0,16646.0,2.68172363]
["bitfinex","BTCUSD",1672769678580,0.90449484,16647.0,16646.0,2.68172363]
["bitfinex","BTCUSD",1672769679096,0.90449484,16647.0,16646.0,3.38172363]
["bitfinex","BTCUSD",1672769679348,0.44961195,16647.0,16646.0,3.38172363]
["bitfinex","BTCUSD",1672769682923,0.45488289,16647.0,16646.0,3.38172363]
["bitfinex","BTCUSD",1672769683177,0.45488289,16647.0,16646.0,2.78097963]
["bitfinex","BTCUSD",1672769683425,0.99452752,16648.0,16646.0,2.78097963]
["bitfinex","BTCUSD",1672769683693,0.79452752,16648.0,16647.0,1.03860792]
["bitfinex","BTCUSD",1672769683947,0.77783951,16648.0,16647.0,1.03860792]
["bitfinex","BTCUSD",1672769684199,1.37851151,16648.0,16647.0,1.03860792]
["bitfinex","BTCUSD",1672769684441,1.99529051,16648.0,16647.0,1.03860792]
["bitfinex","BTCUSD",1672769684683,2.04429051,16648.0,16647.0,1.03860792]
["bitfinex","BTCUSD",1672769684935,1.39461851,16648.0,16647.0,1.03860792]
["bitfinex","BTCUSD",1672769685220,0.82683951,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769685464,1.44361851,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769686465,1.17939651,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769686715,0.82683951,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769686975,1.44361851,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769687224,0.82683951,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769687470,1.44361851,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769687940,0.82683951,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769688197,1.44361851,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769688469,1.17939651,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769688681,0.82683951,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769688969,1.44361851,16648.0,16647.0,1.04060792]
["bitfinex","BTCUSD",1672769692672,1.44361851,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769695970,1.10397388,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769696519,0.83975188,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769696778,1.10397388,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769697008,1.10397388,16648.0,16647.0,1.51998958]
["bitfinex","BTCUSD",1672769697262,0.48719488,16648.0,16647.0,1.51998958]
["bitfinex","BTCUSD",1672769698514,0.82683951,16648.0,16647.0,1.14131592]
["bitfinex","BTCUSD",1672769698771,1.10397388,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769699278,0.82683951,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769700268,1.44361851,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769700520,0.82683951,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769700763,1.44361851,16648.0,16647.0,0.91928158]
["bitfinex","BTCUSD",1672769701028,0.82683951,16648.0,16647.0,1.51998958]
["bitfinex","BTCUSD",1672769701269,0.82683951,16648.0,16647.0,0.91928158]
["bitfinex","BTCUSD",1672769701512,0.82683951,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769701805,1.44361851,16648.0,16647.0,0.54060792]
["bitfinex","BTCUSD",1672769702043,1.44361851,16648.0,16647.0,1.94060792]
["bitfinex","BTCUSD",1672769702286,0.48719488,16648.0,16647.0,3.70159758]
["bitfinex","BTCUSD",1672769703072,0.86027346,16648.0,16647.0,4.23954901]
["bitfinex","BTCUSD",1672769703320,0.86027346,16648.0,16647.0,4.54025701]
["bitfinex","BTCUSD",1672769703825,0.86027346,16648.0,16647.0,5.24025701]
["bitfinex","BTCUSD",1672769704082,1.29742529,16648.0,16647.0,5.24025701]
["bitfinex","BTCUSD",1672769704375,1.29742529,16648.0,16647.0,4.973394]
["bitfinex","BTCUSD",1672769704868,1.29742529,16648.0,16647.0,5.273704]
["bitfinex","BTCUSD",1672769705413,0.86027346,16648.0,16647.0,5.273704]
["bitfinex","BTCUSD",1672769705904,1.29733215,16648.0,16647.0,5.273704]
["bitfinex","BTCUSD",1672769706161,1.29731929,16648.0,16647.0,5.273704]
["bitfinex","BTCUSD",1672769707412,0.86027346,16648.0,16647.0,5.273704]
["bitfinex","BTCUSD",1672769707651,0.86027346,16648.0,16647.0,3.772996]
["bitfinex","BTCUSD",1672769707939,0.4997138,16648.0,16647.0,3.772996]
["bitfinex","BTCUSD",1672769708155,0.93500294,16648.0,16647.0,3.772996]
["bitfinex","BTCUSD",1672769709230,0.93500294,16648.0,16647.0,4.373704]
["bitfinex","BTCUSD",1672769709442,0.86004666,16648.0,16647.0,4.373704]
["bitfinex","BTCUSD",1672769709941,1.2953358,16648.0,16647.0,4.373704]
["bitfinex","BTCUSD",1672769711180,0.86004666,16648.0,16647.0,4.373704]
["bitfinex","BTCUSD",1672769711397,1.29527129,16648.0,16647.0,4.373704]
["bitfinex","BTCUSD",1672769712184,0.86004666,16648.0,16647.0,4.373704]
["bitfinex","BTCUSD",1672769712954,1.2962033,16648.0,16647.0,4.373704]
["bitfinex","BTCUSD",1672769713171,1.2962033,16648.0,16647.0,4.373714]
["bitfinex","BTCUSD",1672769713420,0.86004666,16648.0,16647.0,4.373714]
["bitfinex","BTCUSD",1672769714187,1.29617797,16648.0,16647.0,4.373714]
["bitfinex","BTCUSD",1672769714444,1.29617797,16648.0,16647.0,3.773006]
["bitfinex","BTCUSD",1672769714935,0.93584511,16648.0,16647.0,3.773006]
["bitfinex","BTCUSD",1672769715933,0.93584511,16648.0,16647.0,2.172508]
["bitfinex","BTCUSD",1672769715934,0.48513131,16648.0,16647.0,2.172508]
["bitfinex","BTCUSD",1672769716209,1.44155494,16648.0,16647.0,2.172508]
["bitfinex","BTCUSD",1672769716704,1.44155494,16648.0,16647.0,1.47240832]
["bitfinex","BTCUSD",1672769716964,1.44155494,16648.0,16647.0,0.87170032]
["bitfinex","BTCUSD",1672769717745,1.45616992,16648.0,16647.0,1.47240832]
["bitfinex","BTCUSD",1672769717987,0.83939092,16648.0,16647.0,1.85108198]
["bitfinex","BTCUSD",1672769718240,0.49974629,16648.0,16647.0,3.10074909]
["bitfinex","BTCUSD",1672769720713,0.4993927,16648.0,16647.0,3.10074909]
["bitfinex","BTCUSD",1672769721230,0.49974629,16648.0,16647.0,3.10074909]
["bitfinex","BTCUSD",1672769721475,0.95015258,16648.0,16647.0,3.10074909]
["bitfinex","BTCUSD",1672769721975,0.49974629,16648.0,16647.0,2.80040909]
["bitfinex","BTCUSD",1672769723981,0.49974629,16648.0,16647.0,2.62000909]
["bitfinex","BTCUSD",1672769724449,0.49974629,16648.0,16647.0,2.92034909]
["bitfinex","BTCUSD",1672769725199,0.4994317,16648.0,16647.0,3.62034909]
["bitfinex","BTCUSD",1672769725694,0.4994317,16648.0,16647.0,4.22104709]
["bitfinex","BTCUSD",1672769725942,0.95017799,16648.0,16647.0,4.22104709]
["bitfinex","BTCUSD",1672769726724,0.95017799,16648.0,16647.0,3.62033909]
["bitfinex","BTCUSD",1672769728263,0.95017799,16648.0,16647.0,3.62034909]
["bitfinex","BTCUSD",1672769728790,0.95024574,16648.0,16647.0,3.62034909]
["bitfinex","BTCUSD",1672769729052,0.49974629,16648.0,16647.0,3.62034909]
["bitfinex","BTCUSD",1672769731364,0.49974629,16648.0,16647.0,2.92034909]
["bitfinex","BTCUSD",1672769731870,0.49974629,16648.0,16647.0,2.92035909]
["bitfinex","BTCUSD",1672769732375,0.49974629,16648.0,16647.0,3.62035909]
["bitfinex","BTCUSD",1672769733926,0.49974629,16648.0,16647.0,3.32000909]
["bitfinex","BTCUSD",1672769734202,0.49974629,16648.0,16647.0,3.62034909]
["bitfinex","BTCUSD",1672769737296,0.49974629,16648.0,16647.0,3.62024968]
["bitfinex","BTCUSD",1672769740068,0.49974629,16648.0,16647.0,2.92024968]
["bitfinex","BTCUSD",1672769742306,0.49974629,16648.0,16647.0,3.52095768]
["bitfinex","BTCUSD",1672769742307,0.95038325,16648.0,16647.0,3.52095768]
["bitfinex","BTCUSD",1672769742552,0.95038325,16648.0,16647.0,4.22095768]
["bitfinex","BTCUSD",1672769742805,1.31088442,16648.0,16647.0,4.22095768]
["bitfinex","BTCUSD",1672769743070,1.31088442,16648.0,16647.0,5.43060931]
["bitfinex","BTCUSD",1672769743326,0.31937897,16648.0,16647.0,5.71852543]
["bitfinex","BTCUSD",1672769743578,0.49958892,16648.0,16647.0,5.71852543]
["bitfinex","BTCUSD",1672769743834,0.49958892,16648.0,16647.0,5.43060931]
["bitfinex","BTCUSD",1672769744102,0.49958892,16648.0,16647.0,5.75404696]
["bitfinex","BTCUSD",1672769746625,0.67988014,16648.0,16647.0,4.37598622]
["bitfinex","BTCUSD",1672769746865,1.1305171,16648.0,16647.0,4.37598622]
["bitfinex","BTCUSD",1672769747113,0.67988014,16648.0,16647.0,4.37598622]
["bitfinex","BTCUSD",1672769747378,0.86013813,16648.0,16647.0,4.37598622]
["bitfinex","BTCUSD",1672769747631,1.30667647,16648.0,16647.0,4.37598622]
["bitfinex","BTCUSD",1672769749141,0.9461753,16648.0,16647.0,4.37598622]
["bitfinex","BTCUSD",1672769750173,1.30656762,16648.0,16647.0,4.37598622]
["bitfinex","BTCUSD",1672769750413,1.30656762,16648.0,16647.0,4.19578622]
["bitfinex","BTCUSD",1672769750665,0.9461753,16648.0,16647.0,4.19578622]
["bitfinex","BTCUSD",1672769751164,0.9461753,16648.0,16647.0,4.19576622]
["bitfinex","BTCUSD",1672769751627,0.9461753,16648.0,16647.0,4.46397799]
["bitfinex","BTCUSD",1672769751889,1.30657151,16648.0,16647.0,4.19576622]
["bitfinex","BTCUSD",1672769753426,1.30558538,16648.0,16647.0,3.49576622]
["bitfinex","BTCUSD",1672769753697,0.67968294,16648.0,16647.0,5.67729632]
["bitfinex","BTCUSD",1672769754444,0.85987071,16648.0,16647.0,5.67729632]
["bitfinex","BTCUSD",1672769754701,0.4994745,16648.0,16647.0,5.67729632]
["bitfinex","BTCUSD",1672769758426,0.4994745,16648.0,16647.0,5.37729632]
["bitfinex","BTCUSD",1672769758939,0.4994745,16648.0,16647.0,5.67729632]
["bitfinex","BTCUSD",1672769759431,0.4994745,16648.0,16647.0,5.37729632]
["bitfinex","BTCUSD",1672769759686,0.4994745,16648.0,16647.0,5.09576622]
["bitfinex","BTCUSD",1672769760191,0.4994745,16648.0,16647.0,5.27576622]
["bitfinex","BTCUSD",1672769761197,0.4994745,16648.0,16647.0,5.89254522]
["bitfinex","BTCUSD",1672769761439,0.85983981,16648.0,16647.0,5.57576622]
["bitfinex","BTCUSD",1672769761715,0.67968294,16648.0,16647.0,5.57576622]
["bitfinex","BTCUSD",1672769761964,0.67968294,16648.0,16647.0,5.27576622]
["bitfinex","BTCUSD",1672769762290,0.49944247,16648.0,16647.0,5.27576622]
["bitfinex","BTCUSD",1672769762494,0.49944247,16648.0,16647.0,5.67576622]
["bitfinex","BTCUSD",1672769762972,0.49944247,16648.0,16647.0,5.95830757]
["bitfinex","BTCUSD",1672769763737,0.49944247,16648.0,16647.0,6.94566853]
["bitfinex","BTCUSD",1672769764741,0.49944247,16648.0,16647.0,6.32888953]
["bitfinex","BTCUSD",1672769765242,0.67968294,16648.0,16647.0,4.84634818]
["bitfinex","BTCUSD",1672769765493,0.86003317,16648.0,16647.0,4.24564018]
["bitfinex","BTCUSD",1672769765741,0.86003317,16648.0,16647.0,4.24555764]
["bitfinex","BTCUSD",1672769766020,1.30495357,16648.0,16647.0,4.24555764]
["bitfinex","BTCUSD",1672769766512,0.94455736,16648.0,16647.0,4.24555764]
["bitfinex","BTCUSD",1672769767028,1.30487634,16648.0,16647.0,4.24555764]
["bitfinex","BTCUSD",1672769767771,0.94455736,16648.0,16647.0,4.24555764]
["bitfinex","BTCUSD",1672769768261,1.30486533,16648.0,16647.0,4.24555764]
["bitfinex","BTCUSD",1672769769011,0.94455736,16648.0,16647.0,4.24555764]
["bitfinex","BTCUSD",1672769769270,1.30487715,16648.0,16647.0,4.24555764]
["bitfinex","BTCUSD",1672769769754,0.94455736,16648.0,16647.0,4.24555764]
["bitfinex","BTCUSD",1672769773041,0.94455736,16648.0,16647.0,4.24554764]
["bitfinex","BTCUSD",1672769773827,0.4939204,16648.0,16647.0,4.24554764]
["bitfinex","BTCUSD",1672769774065,0.4939204,16648.0,16647.0,4.06554764]
["bitfinex","BTCUSD",1672769774318,1.1106994,16648.0,16647.0,4.06554764]
["bitfinex","BTCUSD",1672769774581,1.1106994,16648.0,16647.0,4.067254]
["bitfinex","BTCUSD",1672769776326,1.11062508,16648.0,16647.0,4.067254]
["bitfinex","BTCUSD",1672769777637,1.56107498,16648.0,16647.0,4.067254]
["bitfinex","BTCUSD",1672769778944,0.94429598,16648.0,16647.0,4.067254]
["bitfinex","BTCUSD",1672769779192,0.94429598,16648.0,16647.0,4.667962]
["bitfinex","BTCUSD",1672769779440,1.30465497,16648.0,16647.0,5.567962]
["bitfinex","BTCUSD",1672769779688,1.30465497,16648.0,16647.0,5.867962]
["bitfinex","BTCUSD",1672769779932,1.12999848,16648.0,16647.0,5.867962]
["bitfinex","BTCUSD",1672769780427,0.67954858,16648.0,16647.0,6.047562]
["bitfinex","BTCUSD",1672769780929,0.67954858,16648.0,16647.0,6.664341]
["bitfinex","BTCUSD",1672769781464,0.67954858,16648.0,16647.0,6.047562]
["bitfinex","BTCUSD",1672769781689,0.67954858,16648.0,16647.0,6.664341]
["bitfinex","BTCUSD",1672769782196,0.67954858,16648.0,16647.0,6.047562]
["bitfinex","BTCUSD",1672769783200,0.67954858,16648.0,16647.0,6.047552]
["bitfinex","BTCUSD",1672769784678,0.49937679,16648.0,16647.0,6.664331]
["bitfinex","BTCUSD",1672769786207,0.67954858,16648.0,16647.0,6.664331]
["bitfinex","BTCUSD",1672769786463,0.49938616,16648.0,16647.0,6.664331]
["bitfinex","BTCUSD",1672769789042,0.22912225,16648.0,16647.0,6.93219287]
["bitfinex","BTCUSD",1672769793629,0.04892568,16648.0,16647.0,6.93219287]
["bitfinex","BTCUSD",1672769794821,0.04892568,16648.0,16647.0,6.23219287]
["bitfinex","BTCUSD",1672769795102,0.22912225,16648.0,16647.0,5.61541387]
["bitfinex","BTCUSD",1672769795602,0.22912225,16648.0,16647.0,6.31541387]
["bitfinex","BTCUSD",1672769796100,0.49938616,16648.0,16647.0,6.31541387]
["bitfinex","BTCUSD",1672769796612,0.49938616,16648.0,16647.0,5.74584564]
["bitfinex","BTCUSD",1672769796873,0.85974515,16648.0,16647.0,5.74593096]
["bitfinex","BTCUSD",1672769797137,0.67954858,16648.0,16647.0,5.74593096]
["bitfinex","BTCUSD",1672769797945,1.29632758,16648.0,16647.0,5.74593096]
["bitfinex","BTCUSD",1672769798189,1.74677748,16648.0,16647.0,5.14522296]
["bitfinex","BTCUSD",1672769798439,1.47651357,16648.0,16647.0,5.14522296]
["bitfinex","BTCUSD",1672769798682,1.47651357,16648.0,16647.0,5.74593096]
["bitfinex","BTCUSD",1672769798929,1.74672853,16648.0,16647.0,5.74593096]
["bitfinex","BTCUSD",1672769799177,1.29627863,16648.0,16647.0,5.74583756]
["bitfinex","BTCUSD",1672769799932,1.74672853,16648.0,16647.0,5.74583756]
["bitfinex","BTCUSD",1672769800198,1.47651357,16648.0,16647.0,5.74737754]
["bitfinex","BTCUSD",1672769800701,1.29628643,16648.0,16647.0,5.74737754]
["bitfinex","BTCUSD",1672769801472,1.03206443,16648.0,16647.0,5.74737754]
["bitfinex","BTCUSD",1672769802256,0.67950743,16648.0,16647.0,5.74737754]
["bitfinex","BTCUSD",1672769803281,1.29628643,16648.0,16647.0,5.14666954]
["bitfinex","BTCUSD",1672769804036,1.29628643,16648.0,16647.0,5.74737754]
["bitfinex","BTCUSD",1672769804534,1.29628643,16648.0,16647.0,5.14666954]
["bitfinex","BTCUSD",1672769805292,1.29628643,16648.0,16647.0,5.74737754]
["bitfinex","BTCUSD",1672769805795,0.67950743,16648.0,16647.0,5.74737754]
["bitfinex","BTCUSD",1672769806562,0.67950743,16648.0,16647.0,6.04737754]
["bitfinex","BTCUSD",1672769806802,0.67950743,16648.0,16647.0,5.34737754]
["bitfinex","BTCUSD",1672769807809,0.67950743,16648.0,16647.0,5.04737754]
["bitfinex","BTCUSD",1672769808065,0.67950743,16648.0,16647.0,5.74737754]
["bitfinex","BTCUSD",1672769809627,0.49930694,16648.0,16647.0,6.31833455]
["bitfinex","BTCUSD",1672769811149,0.49920861,16648.0,16647.0,6.31833455]
["bitfinex","BTCUSD",1672769811397,0.49920861,16648.0,16647.0,6.93511355]
["bitfinex","BTCUSD",1672769812185,0.49920861,16648.0,16647.0,6.31833455]
["bitfinex","BTCUSD",1672769812929,0.6794091,16648.0,16647.0,5.74575224]
["bitfinex","BTCUSD",1672769813464,0.6794091,16648.0,16647.0,6.04575224]
["bitfinex","BTCUSD",1672769813713,0.6794091,16648.0,16647.0,5.74575224]
["bitfinex","BTCUSD",1672769814438,1.129859,16648.0,16647.0,5.74576224]
["bitfinex","BTCUSD",1672769814681,0.6794091,16648.0,16647.0,5.74576224]
["bitfinex","BTCUSD",1672769815935,0.6794091,16648.0,16647.0,5.14505424]
["bitfinex","BTCUSD",1672769816215,1.129859,16648.0,16647.0,5.14505424]
["bitfinex","BTCUSD",1672769816471,0.85963624,16648.0,16647.0,5.14505424]
["bitfinex","BTCUSD",1672769816727,0.85963624,16648.0,16647.0,5.14660638]
["bitfinex","BTCUSD",1672769816979,0.49927725,16648.0,16647.0,5.14660638]
["bitfinex","BTCUSD",1672769817231,0.49927725,16648.0,16647.0,5.14505424]
["bitfinex","BTCUSD",1672769817730,0.49927725,16648.0,16647.0,5.14660638]
["bitfinex","BTCUSD",1672769818749,0.49927725,16648.0,16647.0,5.74731438]
["bitfinex","BTCUSD",1672769818966,0.49927725,16648.0,16647.0,5.14660638]
["bitfinex","BTCUSD",1672769819759,0.85976231,16648.0,16647.0,5.74731438]
["bitfinex","BTCUSD",1672769820791,0.85976231,16648.0,16647.0,6.04731438]
["bitfinex","BTCUSD",1672769821521,0.67966445,16648.0,16647.0,6.04731438]
["bitfinex","BTCUSD",1672769822574,0.67966445,16648.0,16647.0,5.64731438]
["bitfinex","BTCUSD",1672769823069,1.13011435,16648.0,16647.0,5.64583985]
["bitfinex","BTCUSD",1672769823368,0.85976231,16648.0,16647.0,5.34583985]
["bitfinex","BTCUSD",1672769823593,0.85976231,16648.0,16647.0,5.74583985]
["bitfinex","BTCUSD",1672769825630,1.47654131,16648.0,16647.0,5.74583985]
["bitfinex","BTCUSD",1672769825870,1.47654131,16648.0,16647.0,5.44551985]
["bitfinex","BTCUSD",1672769826385,1.47654131,16648.0,16647.0,5.74583985]
["bitfinex","BTCUSD",1672769826896,1.11605625,16648.0,16647.0,5.74583985]
["bitfinex","BTCUSD",1672769827173,1.47651986,16648.0,16647.0,5.74583985]
["bitfinex","BTCUSD",1672769827934,1.47651986,16648.0,16647.0,5.14513185]
["bitfinex","BTCUSD",1672769828174,1.11605625,16648.0,16647.0,5.14513185]
["bitfinex","BTCUSD",1672769828428,0.85183425,16648.0,16647.0,5.14513185]
["bitfinex","BTCUSD",1672769828943,0.85183425,16648.0,16647.0,5.74583985]
["bitfinex","BTCUSD",1672769829195,0.85973686,16648.0,16647.0,5.74583985]
["bitfinex","BTCUSD",1672769829693,0.49927725,16648.0,16647.0,5.74583985]
["bitfinex","BTCUSD",1672769830197,0.49927725,16648.0,16647.0,5.14513185]
["bitfinex","BTCUSD",1672769830441,0.85973211,16648.0,16647.0,5.14513185]
["bitfinex","BTCUSD",1672769831028,0.85973211,16648.0,16647.0,5.74583985]
["bitfinex","BTCUSD",1672769831273,0.85973211,16648.0,16647.0,5.44513185]
["bitfinex","BTCUSD",1672769831767,0.85973211,16648.0,16647.0,5.14513185]
["bitfinex","BTCUSD",1672769832011,0.85973211,16648.0,16647.0,5.44513185]
["bitfinex","BTCUSD",1672769832262,0.85973211,16648.0,16647.0,5.34583985]
["bitfinex","BTCUSD",1672769832521,0.85973211,16648.0,16647.0,6.04583985]
["bitfinex","BTCUSD",1672769832779,0.67966343,16648.0,16647.0,6.32963001]
["bitfinex","BTCUSD",1672769834536,0.67966343,16648.0,16647.0,6.32955107]
["bitfinex","BTCUSD",1672769834786,0.85973211,16648.0,16647.0,6.04576091]
["bitfinex","BTCUSD",1672769837796,0.85973211,16648.0,16647.0,6.04575091]
["bitfinex","BTCUSD",1672769838045,0.67972212,16648.0,16647.0,6.32584329]
["bitfinex","BTCUSD",1672769838293,0.67972212,16648.0,16647.0,6.04575091]
["bitfinex","BTCUSD",1672769839293,0.67972212,16648.0,16647.0,6.31343052]
["bitfinex","BTCUSD",1672769840058,0.67972212,16648.0,16647.0,5.61343052]
["bitfinex","BTCUSD",1672769840799,0.86000002,16648.0,16647.0,5.61342052]
["bitfinex","BTCUSD",1672769841099,0.67972212,16648.0,16647.0,5.61342052]
["bitfinex","BTCUSD",1672769841353,0.67972212,16648.0,16647.0,6.31342052]
["bitfinex","BTCUSD",1672769842161,0.67972212,16648.0,16647.0,6.04575091]
["bitfinex","BTCUSD",1672769843153,0.85999372,16648.0,16647.0,6.04575091]
["bitfinex","BTCUSD",1672769843401,0.49953886,16648.0,16647.0,6.04575091]
["bitfinex","BTCUSD",1672769843655,0.49953886,16648.0,16647.0,6.94156111]
["bitfinex","BTCUSD",1672769844169,0.49953886,16648.0,16647.0,6.32477211]
["bitfinex","BTCUSD",1672769845705,0.67972212,16648.0,16647.0,6.04574091]
["bitfinex","BTCUSD",1672769846214,0.85973211,16648.0,16647.0,6.04574091]
["bitfinex","BTCUSD",1672769846725,0.67966618,16648.0,16647.0,6.04574091]
["bitfinex","BTCUSD",1672769848259,1.13011608,16648.0,16647.0,6.04574091]
["bitfinex","BTCUSD",1672769848533,1.2954289,16648.0,16647.0,5.74573721]
["bitfinex","BTCUSD",1672769848785,1.9122079,16648.0,16647.0,5.74573721]
["bitfinex","BTCUSD",1672769850253,1.9122079,16648.0,16647.0,6.04573721]
["bitfinex","BTCUSD",1672769851513,1.55175304,16648.0,16647.0,5.44518694]
["bitfinex","BTCUSD",1672769851751,1.55175304,16648.0,16647.0,5.14518694]
["bitfinex","BTCUSD",1672769852013,1.55175304,16648.0,16647.0,5.74589494]
["bitfinex","BTCUSD",1672769852269,1.55175304,16648.0,16647.0,5.14518694]
["bitfinex","BTCUSD",1672769852523,1.55165332,16648.0,16647.0,5.74589494]
["bitfinex","BTCUSD",1672769854085,1.55165332,16648.0,16647.0,5.14518694]
["bitfinex","BTCUSD",1672769856104,1.55165332,16648.0,16647.0,5.78938147]
["bitfinex","BTCUSD",1672769856318,1.28743132,16648.0,16647.0,5.48867347]
["bitfinex","BTCUSD",1672769856559,1.55165332,16648.0,16647.0,5.48867347]
["bitfinex","BTCUSD",1672769856773,1.91215303,16648.0,16647.0,5.48867347]
["bitfinex","BTCUSD",1672769857745,1.91215303,16648.0,16647.0,6.08938147]
["bitfinex","BTCUSD",1672769857988,1.91215303,16648.0,16647.0,5.48867347]
["bitfinex","BTCUSD",1672769858798,1.91215303,16648.0,16647.0,4.78867347]
["bitfinex","BTCUSD",1672769859675,1.91215303,16648.0,16647.0,5.38938147]
["bitfinex","BTCUSD",1672769860454,1.91215303,16648.0,16647.0,6.08938147]
["bitfinex","BTCUSD",1672769860701,1.29537403,16648.0,16647.0,6.08938147]
["bitfinex","BTCUSD",1672769860943,0.85967724,16648.0,16647.0,6.08938147]
["bitfinex","BTCUSD",1672769861528,0.85967724,16648.0,16647.0,6.08940147]
["bitfinex","BTCUSD",1672769861776,1.29449438,16648.0,16647.0,6.08940147]
["bitfinex","BTCUSD",1672769862040,1.5648753,16648.0,16647.0,5.48869347]
["bitfinex","BTCUSD",1672769862296,2.1816543,16648.0,16647.0,6.08940147]
["bitfinex","BTCUSD",1672769862818,1.1144254,16648.0,16647.0,6.08940147]
["bitfinex","BTCUSD",1672769863961,1.1144254,16648.0,16647.0,6.08939147]
["bitfinex","BTCUSD",1672769864476,0.40922734,16648.0,16647.0,6.08939147]
["bitfinex","BTCUSD",1672769865495,0.40922734,16648.0,16647.0,5.48868347]
["bitfinex","BTCUSD",1672769865743,0.66550663,16648.0,16647.0,5.18853363]
["bitfinex","BTCUSD",1672769865997,0.04872763,16648.0,16647.0,5.18853363]
["bitfinex","BTCUSD",1672769866732,0.04872763,16648.0,16647.0,5.78924163]
["bitfinex","BTCUSD",1672769866948,0.04872763,16648.0,16647.0,6.08924163]
["bitfinex","BTCUSD",1672769867604,0.04872763,16648.0,16647.0,5.48853363]
["bitfinex","BTCUSD",1672769868296,0.04872763,16648.0,16647.0,5.18854363]
["bitfinex","BTCUSD",1672769868508,0.04872763,16648.0,16647.0,5.48854363]
["bitfinex","BTCUSD",1672769868960,1.29771252,16648.0,16647.0,5.48854363]
["bitfinex","BTCUSD",1672769869319,1.91449152,16648.0,16647.0,6.08925163]
["bitfinex","BTCUSD",1672769869581,1.65026952,16648.0,16647.0,6.08925163]
["bitfinex","BTCUSD",1672769869824,1.29771252,16648.0,16647.0,6.08925163]
["bitfinex","BTCUSD",1672769870053,0.85989585,16648.0,16647.0,5.77316484]
["bitfinex","BTCUSD",1672769870268,0.85989585,16648.0,16647.0,6.08925163]
["bitfinex","BTCUSD",1672769870803,0.85989585,16648.0,16647.0,5.48854363]
["bitfinex","BTCUSD",1672769871761,1.47667485,16648.0,16647.0,5.48854363]
["bitfinex","BTCUSD",1672769872486,1.47667485,16648.0,16647.0,5.18854363]
["bitfinex","BTCUSD",1672769872704,1.47667485,16648.0,16647.0,4.78846183]
["bitfinex","BTCUSD",1672769873213,1.47667485,16648.0,16647.0,5.38916983]
["bitfinex","BTCUSD",1672769873662,1.47667485,16648.0,16647.0,6.08916983]
["bitfinex","BTCUSD",1672769873918,1.29722315,16648.0,16647.0,6.08925873]
["bitfinex","BTCUSD",1672769874413,0.85989585,16648.0,16647.0,6.08925873]
["bitfinex","BTCUSD",1672769874656,1.2972238,16648.0,16647.0,6.08925873]
["bitfinex","BTCUSD",1672769875519,0.85989585,16648.0,16647.0,6.08925873]
["bitfinex","BTCUSD",1672769875683,0.85989585,16648.0,16647.0,6.08914016]
["bitfinex","BTCUSD",1672769876176,1.13029008,16648.0,16647.0,6.08914016]
["bitfinex","BTCUSD",1672769877489,0.67964107,16648.0,16647.0,6.08914016]
["bitfinex","BTCUSD",1672769878725,0.67964107,16648.0,16647.0,6.37465451]
["bitfinex","BTCUSD",1672769879957,0.85989661,16648.0,16647.0,6.37465451]
["bitfinex","BTCUSD",1672769880170,0.4993774,16648.0,16647.0,6.37465451]
["bitfinex","BTCUSD",1672769881944,0.85989661,16648.0,16647.0,6.37465451]
["bitfinex","BTCUSD",1672769882201,0.67964107,16648.0,16647.0,6.37465451]
["bitfinex","BTCUSD",1672769882954,0.67964107,16648.0,16647.0,6.08914016]
["bitfinex","BTCUSD",1672769883211,1.13029008,16648.0,16647.0,6.08914016]
["bitfinex","BTCUSD",1672769883467,1.13029008,16648.0,16647.0,5.68914016]
["bitfinex","BTCUSD",1672769883697,0.67964107,16648.0,16647.0,5.68914016]
["bitfinex","BTCUSD",1672769884480,0.67964107,16648.0,16647.0,6.37013673]
["bitfinex","BTCUSD",1672769884963,0.67964107,16648.0,16647.0,5.67013673]
["bitfinex","BTCUSD",1672769885963,0.67964107,16648.0,16647.0,6.37013673]
["bitfinex","BTCUSD",1672769887233,0.67964107,16648.0,16647.0,6.37011673]
["bitfinex","BTCUSD",1672769887480,0.85990779,16648.0,16647.0,6.37011673]
["bitfinex","BTCUSD",1672769887976,0.67964107,16648.0,16647.0,6.08912016]
["bitfinex","BTCUSD",1672769890564,0.67964107,16648.0,16647.0,6.37094671]
["bitfinex","BTCUSD",1672769891205,0.49938252,16648.0,16647.0,6.37094671]
["bitfinex","BTCUSD",1672769892564,0.49938252,16648.0,16647.0,6.38892831]
["bitfinex","BTCUSD",1672769894898,0.22898829,16648.0,16647.0,6.38892831]
["bitfinex","BTCUSD",1672769895879,0.22898829,16648.0,16647.0,7.00570731]
["bitfinex","BTCUSD",1672769896377,0.22898829,16648.0,16647.0,7.00568731]
["bitfinex","BTCUSD",1672769896620,0.22898829,16648.0,16647.0,6.38890831]
["bitfinex","BTCUSD",1672769897659,0.22898829,16648.0,16647.0,7.00568731]
["bitfinex","BTCUSD",1672769897933,0.04872763,16648.0,16647.0,6.6116677]
["bitfinex","BTCUSD",1672769898224,0.04872763,16648.0,16647.0,6.7925677]
["bitfinex","BTCUSD",1672769898483,0.04872763,16648.0,16647.0,6.97242436]
["bitfinex","BTCUSD",1672769898747,0.04872763,16648.0,16647.0,7.54191083]
["bitfinex","BTCUSD",1672769898986,0.04872763,16648.0,16647.0,7.53536549]
["bitfinex","BTCUSD",1672769899251,0.04872763,16648.0,16647.0,7.96183901]
["bitfinex","BTCUSD",1672769899717,0.04872763,16648.0,16647.0,7.25480234]
["bitfinex","BTCUSD",1672769899718,0.04872763,16648.0,16647.0,7.56970647]
["bitfinex","BTCUSD",1672769902260,0.04872763,16648.0,16647.0,7.25480234]
["bitfinex","BTCUSD",1672769904047,0.04872763,16648.0,16647.0,6.97242436]
["bitfinex","BTCUSD",1672769904295,0.04872763,16648.0,16647.0,7.25479981]
["bitfinex","BTCUSD",1672769904608,0.04872763,16648.0,16647.0,7.54313112]
["bitfinex","BTCUSD",1672769904802,0.04872763,16648.0,16647.0,7.63319185]
["bitfinex","BTCUSD",1672769905047,0.04872763,16648.0,16647.0,7.45333519]
["bitfinex","BTCUSD",1672769905303,0.04872763,16648.0,16647.0,7.07494315]
["bitfinex","BTCUSD",1672769906562,0.04872763,16648.0,16647.0,7.25479981]
["bitfinex","BTCUSD",1672769907565,0.04872763,16648.0,16647.0,7.07494315]
["bitfinex","BTCUSD",1672769908055,0.04872763,16648.0,16647.0,7.41265803]
["bitfinex","BTCUSD",1672769908319,0.04872763,16648.0,16647.0,7.59251469]
["bitfinex","BTCUSD",1672769909320,0.04872763,16648.0,16647.0,7.31013924]
["bitfinex","BTCUSD",1672769910549,0.04872763,16648.0,16647.0,6.61013924]
["bitfinex","BTCUSD",1672769910797,0.04872763,16648.0,16647.0,6.30985924]
["bitfinex","BTCUSD",1672769911050,0.04872763,16648.0,16647.0,6.61013924]
["bitfinex","BTCUSD",1672769911309,0.04872763,16648.0,16647.0,7.13028258]
["bitfinex","BTCUSD",1672769913677,0.04872763,16648.0,16647.0,6.7925677]
["bitfinex","BTCUSD",1672769913902,0.04872763,16648.0,16647.0,7.11203622]
["bitfinex","BTCUSD",1672769916157,0.04872763,16648.0,16647.0,6.81175622]
["bitfinex","BTCUSD",1672769916392,0.04872763,16648.0,16647.0,7.11204622]
["bitfinex","BTCUSD",1672769917135,0.04872763,16648.0,16647.0,6.41204622]
["bitfinex","BTCUSD",1672769917380,0.04872763,16648.0,16647.0,5.79526722]
["bitfinex","BTCUSD",1672769918640,0.04872763,16648.0,16647.0,5.97512388]
["bitfinex","BTCUSD",1672769918867,0.04872763,16648.0,16647.0,6.67512388]
["bitfinex","BTCUSD",1672769919131,0.04872763,16648.0,16647.0,7.29190288]
["bitfinex","BTCUSD",1672769920159,0.04872763,16648.0,16647.0,7.11204622]
["bitfinex","BTCUSD",1672769921411,0.04872763,16648.0,16647.0,7.29190288]
["bitfinex","BTCUSD",1672769921657,0.04872763,16648.0,16647.0,7.11100288]
["bitfinex","BTCUSD",1672769922898,0.04872763,16648.0,16647.0,6.49422388]
["bitfinex","BTCUSD",1672769923407,0.04872763,16648.0,16647.0,6.31436722]
["bitfinex","BTCUSD",1672769925178,0.04872763,16648.0,16647.0,6.49422388]
["bitfinex","BTCUSD",1672769929369,0.04872763,16648.0,16647.0,6.49421388]
["bitfinex","BTCUSD",1672769929620,0.04872763,16648.0,16647.0,6.76454723]
["bitfinex","BTCUSD",1672769929949,0.04872763,16648.0,16647.0,7.17264084]
["bitfinex","BTCUSD",1672769930198,0.04872763,16648.0,16647.0,7.11099288]
["bitfinex","BTCUSD",1672769930440,0.04872763,16648.0,16647.0,7.78940774]
["bitfinex","BTCUSD",1672769930682,0.04872763,16648.0,16647.0,7.75231536]
["bitfinex","BTCUSD",1672769930929,0.04872763,16648.0,16647.0,8.08065061]
["bitfinex","BTCUSD",1672769931940,0.04872763,16648.0,16647.0,7.38065061]
["bitfinex","BTCUSD",1672769932922,0.04872763,16648.0,16647.0,8.08065061]
["bitfinex","BTCUSD",1672769935150,0.03518473,16648.0,16647.0,8.08065061]
["bitfinex","BTCUSD",1672769935636,0.03518473,16648.0,16647.0,8.15785852]
["bitfinex","BTCUSD",1672769935884,0.03518473,16648.0,16647.0,8.44023603]
["bitfinex","BTCUSD",1672769936882,0.03518473,16648.0,16647.0,8.26037937]
["bitfinex","BTCUSD",1672769938903,0.03518473,16648.0,16647.0,7.19987937]
["bitfinex","BTCUSD",1672769939154,0.03518473,16648.0,16647.0,6.94490037]
["bitfinex","BTCUSD",1672769939411,0.03518473,16648.0,16647.0,7.56167937]
["bitfinex","BTCUSD",1672769939661,0.03518473,16648.0,16647.0,7.56027937]
["bitfinex","BTCUSD",1672769939925,0.03518473,16648.0,16647.0,8.26027937]
["bitfinex","BTCUSD",1672769940433,0.03518473,16648.0,16647.0,7.96159324]
["bitfinex","BTCUSD",1672769940929,0.03518473,16648.0,16647.0,7.67921573]
["bitfinex","BTCUSD",1672769941658,0.03518473,16648.0,16647.0,7.97921573]
["bitfinex","BTCUSD",1672769944653,0.03518473,16648.0,16647.0,7.57921573]
["bitfinex","BTCUSD",1672769945410,0.03518473,16648.0,16647.0,7.25088048]
["bitfinex","BTCUSD",1672769945656,0.03518473,16648.0,16647.0,8.34560892]
["bitfinex","BTCUSD",1672769946404,0.03278985,16648.0,16647.0,8.16284836]
["bitfinex","BTCUSD",1672769946654,0.03278985,16648.0,16647.0,8.33767731]
["bitfinex","BTCUSD",1672769947145,0.03278985,16648.0,16647.0,7.97809326]
["bitfinex","BTCUSD",1672769947408,0.03278985,16648.0,16647.0,8.33767731]
["bitfinex","BTCUSD",1672769947658,0.03278985,16648.0,16647.0,8.43976174]
["bitfinex","BTCUSD",1672769948643,0.03278985,16648.0,16647.0,8.44826174]
["bitfinex","BTCUSD",1672769951155,0.03278985,16648.0,16647.0,8.62856394]
["bitfinex","BTCUSD",1672769951409,0.03278985,16648.0,16647.0,8.44826174]
["bitfinex","BTCUSD",1672769951912,0.03278985,16648.0,16647.0,8.62856217]
["bitfinex","BTCUSD",1672769952418,0.03278985,16648.0,16647.0,8.26897812]
["bitfinex","BTCUSD",1672769952676,0.03278985,16648.0,16647.0,7.98659992]
["bitfinex","BTCUSD",1672769952937,0.03278985,16648.0,16647.0,7.57851841]
["bitfinex","BTCUSD",1672769953449,0.21305051,16648.0,16647.0,6.69140606]
["bitfinex","BTCUSD",1672769955426,0.48344474,16648.0,16647.0,6.31372403]
["bitfinex","BTCUSD",1672769955678,0.48344474,16648.0,16647.0,6.13282403]
["bitfinex","BTCUSD",1672769956408,0.21305051,16648.0,16647.0,6.13282403]
["bitfinex","BTCUSD",1672769957416,0.21305051,16648.0,16647.0,6.31312446]
["bitfinex","BTCUSD",1672769957667,0.03278985,16648.0,16647.0,6.31312446]
["bitfinex","BTCUSD",1672769963478,0.03278985,16648.0,16647.0,5.61312446]
["bitfinex","BTCUSD",1672769964002,0.03278985,16648.0,16647.0,5.27798007]
["bitfinex","BTCUSD",1672769964246,0.03278985,16648.0,16647.0,6.95859498]
["bitfinex","BTCUSD",1672769964500,0.03278985,16648.0,16647.0,7.65859498]
["bitfinex","BTCUSD",1672769966555,0.03278985,16648.0,16647.0,7.65860498]
["bitfinex","BTCUSD",1672769967093,0.03278985,16648.0,16647.0,7.94098366]
["bitfinex","BTCUSD",1672769967348,0.03278985,16648.0,16647.0,8.30056771]
["bitfinex","BTCUSD",1672769969115,0.03278985,16648.0,16647.0,8.12026728]
["bitfinex","BTCUSD",1672769969604,0.03278985,16648.0,16647.0,7.94093225]
["bitfinex","BTCUSD",1672769970349,0.03278985,16648.0,16647.0,7.42183225]
["bitfinex","BTCUSD",1672769971210,0.03278985,16648.0,16647.0,7.7814163]
["bitfinex","BTCUSD",1672769971480,0.03278985,16648.0,16647.0,8.4814163]
["bitfinex","BTCUSD",1672769971738,0.03278985,16648.0,16647.0,8.48141132]
["bitfinex","BTCUSD",1672769971972,0.03278985,16648.0,16647.0,7.83944859]
["bitfinex","BTCUSD",1672769972213,0.03278985,16648.0,16647.0,7.43366546]
["bitfinex","BTCUSD",1672769973234,0.03278985,16648.0,16647.0,7.83917775]
["bitfinex","BTCUSD",1672769973489,0.03278985,16648.0,16647.0,7.43366546]
["bitfinex","BTCUSD",1672769973772,0.02278985,16648.0,16647.0,7.16333211]
["bitfinex","BTCUSD",1672769974220,0.02278985,16648.0,16647.0,6.54655311]
["bitfinex","BTCUSD",1672769976260,0.20305051,16648.0,16647.0,6.06601907]
["bitfinex","BTCUSD",1672769976526,0.47344474,16648.0,16647.0,6.06601907]
["bitfinex","BTCUSD",1672769977552,0.83396395,16648.0,16647.0,5.88898001]
["bitfinex","BTCUSD",1672769977808,1.45074295,16648.0,16647.0,5.88898001]
["bitfinex","BTCUSD",1672769978055,1.27048229,16648.0,16647.0,5.20674836]
["bitfinex","BTCUSD",1672769978550,1.7211313,16648.0,16647.0,5.20674836]
["bitfinex","BTCUSD",1672769978817,1.27048229,16648.0,16647.0,5.20674836]
["bitfinex","BTCUSD",1672769980115,1.27048229,16648.0,16647.0,5.58542202]
["bitfinex","BTCUSD",1672769980319,0.65370329,16648.0,16647.0,5.58542202]
["bitfinex","BTCUSD",1672769980814,1.27048229,16648.0,16647.0,5.58542202]
["bitfinex","BTCUSD",1672769981836,1.27048229,16648.0,16647.0,5.20674836]
["bitfinex","BTCUSD",1672769982336,1.27048229,16648.0,16647.0,4.90674836]
["bitfinex","BTCUSD",1672769982337,1.72088683,16648.0,16647.0,4.90674836]
["bitfinex","BTCUSD",1672769982580,1.72088683,16648.0,16647.0,4.12514036]
["bitfinex","BTCUSD",1672769983079,1.93315829,16648.0,16647.0,4.72584836]
["bitfinex","BTCUSD",1672769983581,1.91986795,16648.0,16647.0,3.95540253]
["bitfinex","BTCUSD",1672769983846,1.78267266,16648.0,16647.0,3.95540253]
["bitfinex","BTCUSD",1672769984368,2.23281212,16648.0,16647.0,3.95540253]
["bitfinex","BTCUSD",1672769984843,1.88558325,16648.0,16647.0,3.95540253]
["bitfinex","BTCUSD",1672769985164,2.24554339,16648.0,16647.0,3.95540253]
["bitfinex","BTCUSD",1672769989988,1.93208967,16648.0,16647.0,3.95540253]
["bitfinex","BTCUSD",1672769990457,1.44966845,16648.0,16647.0,4.25540253]
["bitfinex","BTCUSD",1672769990473,1.26937381,16648.0,16647.0,3.55540253]
["bitfinex","BTCUSD",1672769991775,1.26937381,16648.0,16647.0,3.55546514]
["bitfinex","BTCUSD",1672769991944,1.26937381,16648.0,16647.0,4.25546514]
["bitfinex","BTCUSD",1672769992195,0.65259481,16648.0,16647.0,4.25546514]
["bitfinex","BTCUSD",1672769993917,0.65259481,16648.0,16647.0,3.9554049]
["bitfinex","BTCUSD",1672769994429,1.26937381,16648.0,16647.0,3.9554049]
["bitfinex","BTCUSD",1672769994676,1.26937381,16648.0,16647.0,4.2554049]
["bitfinex","BTCUSD",1672769994928,0.65259481,16648.0,16647.0,3.9554049]
["bitfinex","BTCUSD",1672769995181,0.65259481,16648.0,16647.0,4.2554049]
["bitfinex","BTCUSD",1672769996683,1.26937381,16648.0,16647.0,4.2554049]
["bitfinex","BTCUSD",1672769997389,1.26937381,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672769997618,1.00515181,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672769997921,0.65259481,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672769998178,0.47250246,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672769998427,0.8324626,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672769999067,1.4492416,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672769999802,1.4492416,16648.0,16647.0,4.85605029]
["bitfinex","BTCUSD",1672770000306,1.26937381,16648.0,16647.0,4.2554049]
["bitfinex","BTCUSD",1672770000575,1.44924168,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672770000831,1.44923688,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672770001070,1.26937381,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672770001307,1.26937381,16648.0,16647.0,4.2554049]
["bitfinex","BTCUSD",1672770001550,1.26937381,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672770001790,0.65259481,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672770002258,0.65259481,16648.0,16647.0,4.2554049]
["bitfinex","BTCUSD",1672770002982,0.65259481,16648.0,16647.0,3.5554049]
["bitfinex","BTCUSD",1672770003204,1.26937381,16648.0,16647.0,4.1561129]
["bitfinex","BTCUSD",1672770003734,1.26937381,16648.0,16647.0,3.5554049]
["bitfinex","BTCUSD",1672770003997,1.26937381,16648.0,16647.0,4.25534229]
["bitfinex","BTCUSD",1672770004249,1.26937381,16648.0,16647.0,3.95534229]
["bitfinex","BTCUSD",1672770004721,1.71951327,16648.0,16647.0,4.55569229]
["bitfinex","BTCUSD",1672770004971,1.10273427,16648.0,16647.0,4.25569229]
["bitfinex","BTCUSD",1672770005217,0.83288945,16648.0,16647.0,4.25569229]
["bitfinex","BTCUSD",1672770005478,0.83288945,16648.0,16647.0,3.85569229]
["bitfinex","BTCUSD",1672770006260,1.31398067,16648.0,16647.0,3.85569229]
["bitfinex","BTCUSD",1672770006525,1.93075967,16648.0,16647.0,3.85569229]
["bitfinex","BTCUSD",1672770007035,2.67280171,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770007281,2.31284157,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770007530,2.31284157,16648.0,16647.0,2.95582728]
["bitfinex","BTCUSD",1672770007785,2.31284157,16648.0,16647.0,2.95463429]
["bitfinex","BTCUSD",1672770008546,1.96494866,16648.0,16647.0,2.95582728]
["bitfinex","BTCUSD",1672770008797,2.31292605,16648.0,16647.0,3.55653528]
["bitfinex","BTCUSD",1672770009048,1.96494866,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770010810,1.57079953,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770011275,0.95402053,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770012525,1.57079953,16648.0,16647.0,3.55653528]
["bitfinex","BTCUSD",1672770013268,0.95402053,16648.0,16647.0,3.55653528]
["bitfinex","BTCUSD",1672770013515,0.95311187,16648.0,16647.0,2.85653528]
["bitfinex","BTCUSD",1672770013979,0.95311187,16648.0,16647.0,3.83591694]
["bitfinex","BTCUSD",1672770014508,0.95311187,16648.0,16647.0,4.53591694]
["bitfinex","BTCUSD",1672770014720,0.95311187,16648.0,16647.0,4.83591694]
["bitfinex","BTCUSD",1672770015226,0.95311187,16648.0,16647.0,4.23520894]
["bitfinex","BTCUSD",1672770015468,1.31334739,16648.0,16647.0,4.23520894]
["bitfinex","BTCUSD",1672770015763,1.31352139,16648.0,16647.0,4.83591694]
["bitfinex","BTCUSD",1672770016012,1.31351974,16648.0,16647.0,4.83591694]
["bitfinex","BTCUSD",1672770016260,1.31351974,16648.0,16647.0,5.13626694]
["bitfinex","BTCUSD",1672770016261,0.95328587,16648.0,16647.0,5.13626694]
["bitfinex","BTCUSD",1672770016514,0.95328587,16648.0,16647.0,4.53555894]
["bitfinex","BTCUSD",1672770017018,0.95328587,16648.0,16647.0,5.13626694]
["bitfinex","BTCUSD",1672770017772,0.95328587,16648.0,16647.0,5.13507395]
["bitfinex","BTCUSD",1672770017984,0.95328587,16648.0,16647.0,4.53436595]
["bitfinex","BTCUSD",1672770018521,0.84875104,16648.0,16647.0,3.85569229]
["bitfinex","BTCUSD",1672770018750,0.84875104,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770018999,0.84875104,16648.0,16647.0,3.93401595]
["bitfinex","BTCUSD",1672770019263,0.84875104,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770020014,0.84875104,16648.0,16647.0,3.55659478]
["bitfinex","BTCUSD",1672770021245,0.84875104,16648.0,16647.0,3.85659478]
["bitfinex","BTCUSD",1672770021500,0.84875104,16648.0,16647.0,3.93526844]
["bitfinex","BTCUSD",1672770021756,0.84875104,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770022010,1.18839567,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770022527,1.80517467,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770023466,1.80517467,16648.0,16647.0,3.5554049]
["bitfinex","BTCUSD",1672770023917,1.80517467,16648.0,16647.0,3.55534229]
["bitfinex","BTCUSD",1672770024728,1.80517467,16648.0,16647.0,2.9546969]
["bitfinex","BTCUSD",1672770024990,1.80517467,16648.0,16647.0,3.5554049]
["bitfinex","BTCUSD",1672770025241,1.80517467,16648.0,16647.0,2.85534229]
["bitfinex","BTCUSD",1672770025781,1.80517467,16648.0,16647.0,2.25463429]
["bitfinex","BTCUSD",1672770026054,1.81355114,16648.0,16647.0,2.25463429]
["bitfinex","BTCUSD",1672770026298,2.00610908,16648.0,16647.0,2.25463429]
["bitfinex","BTCUSD",1672770027527,2.00610908,16648.0,16647.0,2.2546969]
["bitfinex","BTCUSD",1672770028031,2.00610908,16648.0,16647.0,2.8554049]
["bitfinex","BTCUSD",1672770028492,2.00610908,16648.0,16647.0,2.2546969]
["bitfinex","BTCUSD",1672770029786,2.00610908,16648.0,16647.0,2.25463429]
["bitfinex","BTCUSD",1672770030039,2.00610908,16648.0,16647.0,1.65392629]
["bitfinex","BTCUSD",1672770032730,2.00610908,16648.0,16647.0,2.2546969]
["bitfinex","BTCUSD",1672770032980,2.00610908,16648.0,16647.0,2.8554049]
["bitfinex","BTCUSD",1672770033965,1.66050445,16648.0,16647.0,3.23407856]
["bitfinex","BTCUSD",1672770034214,0.50314641,16648.0,16647.0,4.02153537]
["bitfinex","BTCUSD",1672770034476,0.50314641,16648.0,16647.0,4.62224337]
["bitfinex","BTCUSD",1672770034726,0.50314641,16648.0,16647.0,4.62216841]
["bitfinex","BTCUSD",1672770034980,0.50314641,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770036759,0.95360905,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770039030,0.83290585,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770039528,0.47251783,16648.0,16647.0,5.3221058]
["bitfinex","BTCUSD",1672770039786,0.95360905,16648.0,16647.0,5.3221058]
["bitfinex","BTCUSD",1672770041456,0.50314641,16648.0,16647.0,5.3221058]
["bitfinex","BTCUSD",1672770041923,0.50314641,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770043754,0.47248501,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770044012,0.95357623,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770044507,0.50314641,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770044745,0.47248033,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770045015,0.50314641,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770046243,0.47248362,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770046501,0.95357484,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770047263,0.50314641,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770047742,0.50314641,16648.0,16647.0,4.62216841]
["bitfinex","BTCUSD",1672770048492,0.95358119,16648.0,16647.0,4.62216841]
["bitfinex","BTCUSD",1672770048759,0.50314641,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770052009,0.50314641,16648.0,16647.0,5.02216841]
["bitfinex","BTCUSD",1672770053263,0.50314641,16648.0,16647.0,5.32216841]
["bitfinex","BTCUSD",1672770053512,0.50314641,16648.0,16647.0,5.02216841]
["bitfinex","BTCUSD",1672770053758,0.50314641,16648.0,16647.0,5.0221058]
["bitfinex","BTCUSD",1672770054007,0.50314641,16648.0,16647.0,4.4213978]
["bitfinex","BTCUSD",1672770054773,1.11992541,16648.0,16647.0,4.04272414]
["bitfinex","BTCUSD",1672770055023,1.66050445,16648.0,16647.0,4.04272414]
["bitfinex","BTCUSD",1672770055265,1.11992541,16648.0,16647.0,4.04272414]
["bitfinex","BTCUSD",1672770055516,1.66050445,16648.0,16647.0,4.04272414]
["bitfinex","BTCUSD",1672770055773,0.50314641,16648.0,16647.0,4.04272414]
["bitfinex","BTCUSD",1672770056008,1.66050445,16648.0,16647.0,4.04272414]
["bitfinex","BTCUSD",1672770056278,1.66050445,16648.0,16647.0,4.04261345]
["bitfinex","BTCUSD",1672770057572,1.66050445,16648.0,16647.0,4.04267606]
["bitfinex","BTCUSD",1672770058553,1.11992541,16648.0,16647.0,4.42134972]
["bitfinex","BTCUSD",1672770060566,1.11992541,16648.0,16647.0,3.72134972]
["bitfinex","BTCUSD",1672770061576,1.11992541,16648.0,16647.0,4.42134972]
["bitfinex","BTCUSD",1672770062611,1.11992541,16648.0,16647.0,4.42128711]
["bitfinex","BTCUSD",1672770062855,0.50314641,16648.0,16647.0,4.42128711]
["bitfinex","BTCUSD",1672770063364,1.11992541,16648.0,16647.0,5.32199511]
["bitfinex","BTCUSD",1672770064126,1.11992541,16648.0,16647.0,3.73585664]
["bitfinex","BTCUSD",1672770064382,1.11992541,16648.0,16647.0,3.13514864]
["bitfinex","BTCUSD",1672770064641,1.66050445,16648.0,16647.0,3.13514864]
["bitfinex","BTCUSD",1672770065158,2.0495221,16648.0,16647.0,3.13514864]
["bitfinex","BTCUSD",1672770066687,2.0495221,16648.0,16647.0,3.73585664]
["bitfinex","BTCUSD",1672770067193,2.0495221,16648.0,16647.0,3.12664864]
["bitfinex","BTCUSD",1672770067971,2.0495221,16648.0,16647.0,2.42664864]
["bitfinex","BTCUSD",1672770068776,2.0495221,16648.0,16647.0,1.82594064]
["bitfinex","BTCUSD",1672770069504,2.39780309,16648.0,16647.0,1.82594064]
["bitfinex","BTCUSD",1672770070006,2.3977529,16648.0,16647.0,1.82594064]
["bitfinex","BTCUSD",1672770070299,2.0495221,16648.0,16647.0,1.82594064]
["bitfinex","BTCUSD",1672770070532,2.0495221,16648.0,16647.0,2.42664864]
["bitfinex","BTCUSD",1672770071018,2.0495221,16648.0,16647.0,2.42671125]
["bitfinex","BTCUSD",1672770071304,2.0495221,16648.0,16647.0,3.02741925]
["bitfinex","BTCUSD",1672770071519,2.0495221,16648.0,16647.0,3.02735664]
["bitfinex","BTCUSD",1672770071773,2.0495221,16648.0,16647.0,2.42664864]
["bitfinex","BTCUSD",1672770072027,2.0495221,16648.0,16647.0,2.42671125]
["bitfinex","BTCUSD",1672770072811,2.0495221,16648.0,16647.0,2.42664864]
["bitfinex","BTCUSD",1672770073303,2.04941189,16648.0,16647.0,2.42664864]
["bitfinex","BTCUSD",1672770074050,1.66039424,16648.0,16647.0,3.4060303]
["bitfinex","BTCUSD",1672770074543,1.04361524,16648.0,16647.0,3.40609291]
["bitfinex","BTCUSD",1672770075300,1.66039424,16648.0,16647.0,3.40609291]
["bitfinex","BTCUSD",1672770075808,1.66039424,16648.0,16647.0,3.4060303]
["bitfinex","BTCUSD",1672770076370,1.04361524,16648.0,16647.0,3.4060303]
["bitfinex","BTCUSD",1672770077351,0.5030362,16648.0,16647.0,4.7067383]
["bitfinex","BTCUSD",1672770077635,0.5030362,16648.0,16647.0,4.4060303]
["bitfinex","BTCUSD",1672770077891,0.5030362,16648.0,16647.0,4.7067383]
["bitfinex","BTCUSD",1672770078675,1.04361524,16648.0,16647.0,3.72735664]
["bitfinex","BTCUSD",1672770078922,1.42400782,16648.0,16647.0,3.12664864]
["bitfinex","BTCUSD",1672770079184,2.04078682,16648.0,16647.0,3.12664864]
["bitfinex","BTCUSD",1672770080246,2.04078682,16648.0,16647.0,2.94594864]
["bitfinex","BTCUSD",1672770080523,2.04078682,16648.0,16647.0,2.24601125]
["bitfinex","BTCUSD",1672770081055,2.04078682,16648.0,16647.0,2.84665664]
["bitfinex","BTCUSD",1672770081310,2.04078682,16648.0,16647.0,2.24594864]
["bitfinex","BTCUSD",1672770082076,2.04078682,16648.0,16647.0,2.84665664]
["bitfinex","BTCUSD",1672770083092,2.04078682,16648.0,16647.0,2.84671925]
["bitfinex","BTCUSD",1672770083598,2.04078682,16648.0,16647.0,2.24601125]
["bitfinex","BTCUSD",1672770083845,2.04078682,16648.0,16647.0,2.24594864]
["bitfinex","BTCUSD",1672770084837,1.66039424,16648.0,16647.0,2.84665664]
["bitfinex","BTCUSD",1672770085392,1.66039424,16648.0,16647.0,3.2253303]
["bitfinex","BTCUSD",1672770085649,1.66039424,16648.0,16647.0,3.22539291]
["bitfinex","BTCUSD",1672770085876,1.66039424,16648.0,16647.0,3.92539291]
["bitfinex","BTCUSD",1672770086131,1.04361524,16648.0,16647.0,3.92539291]
["bitfinex","BTCUSD",1672770088182,1.04361524,16648.0,16647.0,3.9253303]
["bitfinex","BTCUSD",1672770088438,1.04361524,16648.0,16647.0,3.54665664]
["bitfinex","BTCUSD",1672770088709,1.66039424,16648.0,16647.0,3.54665664]
["bitfinex","BTCUSD",1672770089263,1.04361524,16648.0,16647.0,3.54665664]
["bitfinex","BTCUSD",1672770089536,1.04361524,16648.0,16647.0,3.9253303]
["bitfinex","BTCUSD",1672770090307,1.04361524,16648.0,16647.0,4.1062303]
["bitfinex","BTCUSD",1672770090567,1.04361524,16648.0,16647.0,4.4062303]
["bitfinex","BTCUSD",1672770090831,1.04361524,16648.0,16647.0,4.7069383]
["bitfinex","BTCUSD",1672770091081,1.04361524,16648.0,16647.0,4.1062303]
["bitfinex","BTCUSD",1672770091600,1.04361524,16648.0,16647.0,4.10629291]
["bitfinex","BTCUSD",1672770092102,1.32736629,16648.0,16647.0,4.1062303]
["bitfinex","BTCUSD",1672770092836,1.32736629,16648.0,16647.0,4.10629291]
["bitfinex","BTCUSD",1672770093088,1.32736629,16648.0,16647.0,4.1062303]
["bitfinex","BTCUSD",1672770093378,1.32736629,16648.0,16647.0,3.4062303]
["bitfinex","BTCUSD",1672770093606,1.32736629,16648.0,16647.0,3.40629291]
["bitfinex","BTCUSD",1672770094393,1.32736629,16648.0,16647.0,4.10629291]
["bitfinex","BTCUSD",1672770095483,1.32736629,16648.0,16647.0,3.72761925]
["bitfinex","BTCUSD",1672770096321,1.32736629,16648.0,16647.0,3.72752616]
["bitfinex","BTCUSD",1672770097700,1.32736629,16648.0,16647.0,3.72746355]
["bitfinex","BTCUSD",1672770098783,1.94414529,16648.0,16647.0,3.72746355]
["bitfinex","BTCUSD",1672770099810,1.94414529,16648.0,16647.0,3.12675555]
["bitfinex","BTCUSD",1672770100319,1.40356625,16648.0,16647.0,2.24591816]
["bitfinex","BTCUSD",1672770100818,1.40356625,16648.0,16647.0,2.84662616]
["bitfinex","BTCUSD",1672770101074,1.40356625,16648.0,16647.0,2.24585555]
["bitfinex","BTCUSD",1672770101337,1.40356625,16648.0,16647.0,2.84656355]
["bitfinex","BTCUSD",1672770101611,1.40356625,16648.0,16647.0,2.24591816]
["bitfinex","BTCUSD",1672770101866,1.40356625,16648.0,16647.0,2.24585555]
["bitfinex","BTCUSD",1672770102171,1.40356625,16648.0,16647.0,1.64514755]
["bitfinex","BTCUSD",1672770102406,1.78223991,16648.0,16647.0,2.24585555]
["bitfinex","BTCUSD",1672770102650,1.78223991,16648.0,16647.0,1.64521016]
["bitfinex","BTCUSD",1672770102876,1.78223991,16648.0,16647.0,1.64514755]
["bitfinex","BTCUSD",1672770104881,2.39061608,16648.0,16647.0,1.64514755]
["bitfinex","BTCUSD",1672770105151,2.74981009,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770105445,2.99128808,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770106481,2.99128808,16648.0,16647.0,1.14521016]
["bitfinex","BTCUSD",1672770106741,2.39061608,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770108554,2.99128808,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770110333,2.39061608,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770111516,3.29041639,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770112029,2.39061608,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770112562,2.61261442,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770112808,2.01194242,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770113055,2.39061608,16648.0,16647.0,1.14521016]
["bitfinex","BTCUSD",1672770113301,1.40356625,16648.0,16647.0,1.14514755]
["bitfinex","BTCUSD",1672770113546,1.78223991,16648.0,16647.0,1.14499245]
["bitfinex","BTCUSD",1672770114035,1.40356625,16648.0,16647.0,1.74576306]
["bitfinex","BTCUSD",1672770114303,1.32722555,16648.0,16647.0,2.24576306]
["bitfinex","BTCUSD",1672770114553,1.32722555,16648.0,16647.0,1.64499245]
["bitfinex","BTCUSD",1672770114804,1.94400455,16648.0,16647.0,1.64499245]
["bitfinex","BTCUSD",1672770115068,1.78223991,16648.0,16647.0,1.64499245]
["bitfinex","BTCUSD",1672770115319,1.7821429,16648.0,16647.0,1.64499245]
["bitfinex","BTCUSD",1672770120399,1.7821429,16648.0,16647.0,1.14499245]
["bitfinex","BTCUSD",1672770120654,3.59186307,16648.0,16647.0,1.14499245]
["bitfinex","BTCUSD",1672770122204,3.59186307,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770124482,2.99119107,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770124731,2.3828149,16648.0,16647.0,1.32695659]
["bitfinex","BTCUSD",1672770124968,2.3828149,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770125237,1.1653639,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770125538,0.78669024,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770132192,1.1653639,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770132774,1.77374007,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770132928,2.37441207,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770133173,2.99119107,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770133418,2.39051907,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770133680,2.39051907,16648.0,16647.0,1.92620045]
["bitfinex","BTCUSD",1672770133931,1.13924724,16648.0,16647.0,1.92620045]
["bitfinex","BTCUSD",1672770134191,0.78669024,16648.0,16647.0,2.52690845]
["bitfinex","BTCUSD",1672770134410,0.78669024,16648.0,16647.0,2.25467987]
["bitfinex","BTCUSD",1672770135119,0.50293919,16648.0,16647.0,2.25467987]
["bitfinex","BTCUSD",1672770135598,0.50293919,16648.0,16647.0,1.65390873]
["bitfinex","BTCUSD",1672770135848,0.50293919,16648.0,16647.0,1.32549245]
["bitfinex","BTCUSD",1672770137266,0.50293919,16648.0,16647.0,1.92620045]
["bitfinex","BTCUSD",1672770138044,0.82331092,16648.0,16647.0,1.92620045]
["bitfinex","BTCUSD",1672770138310,1.81036075,16648.0,16647.0,1.92620045]
["bitfinex","BTCUSD",1672770138559,2.04846609,16648.0,16647.0,1.92620045]
["bitfinex","BTCUSD",1672770139261,2.04846609,16648.0,16647.0,1.9261286]
["bitfinex","BTCUSD",1672770140519,2.04846609,16648.0,16647.0,1.92619174]
["bitfinex","BTCUSD",1672770140771,2.04846609,16648.0,16647.0,1.9261286]
["bitfinex","BTCUSD",1672770143759,2.04846609,16648.0,16647.0,1.92619174]
["bitfinex","BTCUSD",1672770144014,2.04846609,16648.0,16647.0,1.9261286]
["bitfinex","BTCUSD",1672770144760,2.64913809,16648.0,16647.0,1.3254206]
["bitfinex","BTCUSD",1672770145007,3.62848375,16648.0,16647.0,1.3254206]
["bitfinex","BTCUSD",1672770145988,3.02781175,16648.0,16647.0,1.3254206]
["bitfinex","BTCUSD",1672770146516,3.62848375,16648.0,16647.0,1.3254206]
["bitfinex","BTCUSD",1672770148513,3.44302186,16648.0,16647.0,1.3254206]
["bitfinex","BTCUSD",1672770148760,2.64143392,16648.0,16646.0,0.1809]
["bitfinex","BTCUSD",1672770149072,1.34186633,16647.0,16646.0,0.1793]
["bitfinex","BTCUSD",1672770149342,2.32620066,16647.0,16646.0,0.1793]
["bitfinex","BTCUSD",1672770149587,1.72549266,16647.0,16646.0,0.1793]
["bitfinex","BTCUSD",1672770149840,2.32620066,16647.0,16646.0,0.21519953]
["bitfinex","BTCUSD",1672770150383,1.72549266,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770150885,1.94257433,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770151146,2.91664202,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770151405,2.53775742,16647.0,16646.0,0.12089953]
["bitfinex","BTCUSD",1672770151710,3.457936,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770152719,2.85015336,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770153721,3.15243912,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770153971,2.85015336,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770154483,3.45776555,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770156210,2.85705755,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770156959,2.24944536,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770157221,1.69173736,16647.0,16646.0,0.04489953]
["bitfinex","BTCUSD",1672770157490,1.64873736,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770157734,1.69173736,16647.0,16646.0,0.04389953]
["bitfinex","BTCUSD",1672770158132,1.64873736,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770158292,1.69173736,16647.0,16646.0,0.04389953]
["bitfinex","BTCUSD",1672770158579,1.64873736,16647.0,16646.0,0.03589953]
["bitfinex","BTCUSD",1672770158833,2.29344536,16647.0,16646.0,0.008]
["bitfinex","BTCUSD",1672770160639,2.55766736,16647.0,16646.0,0.008]
["bitfinex","BTCUSD",1672770160902,1.34018036,16647.0,16646.0,0.008]
["bitfinex","BTCUSD",1672770161170,2.49696192,16647.0,16646.0,0.008]
["bitfinex","BTCUSD",1672770161426,1.88018292,16647.0,16646.0,0.008]
["bitfinex","BTCUSD",1672770161670,2.48088032,16647.0,16646.0,0.008]
["bitfinex","BTCUSD",1672770161942,1.34018036,16647.0,16646.0,0.008]
["bitfinex","BTCUSD",1672770162188,1.34018036,16647.0,16646.0,0.0422587]
["bitfinex","BTCUSD",1672770162710,1.94088836,16647.0,16646.0,0.0422587]
["bitfinex","BTCUSD",1672770162964,1.34018036,16647.0,16646.0,0.0422587]
["bitfinex","BTCUSD",1672770163701,1.94088836,16647.0,16646.0,0.0422587]
["bitfinex","BTCUSD",1672770163974,2.81253472,16647.0,16646.0,0.0422587]
["bitfinex","BTCUSD",1672770164752,2.29344536,16647.0,16646.0,0.0422587]
["bitfinex","BTCUSD",1672770164959,1.94088836,16647.0,16646.0,0.0422587]
["bitfinex","BTCUSD",1672770165469,2.55766736,16647.0,16646.0,0.0422587]
["bitfinex","BTCUSD",1672770165722,1.94088836,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770171184,2.55766736,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770171936,1.94088836,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770172427,2.54850055,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770173422,3.16527955,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770176959,3.16527955,16647.0,16646.0,0.04213442]
["bitfinex","BTCUSD",1672770177264,3.16527955,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770177488,2.54850055,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770177725,1.94088836,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770178990,1.34018036,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770179495,1.94779255,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770179764,2.54850055,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770180244,1.94779255,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770180740,2.54850055,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770181743,1.94779255,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770181987,2.54850055,16647.0,16646.0,0.0420197]
["bitfinex","BTCUSD",1672770182246,1.94779255,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770182748,2.54850055,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770184490,1.94779255,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770185264,2.54850055,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770185525,1.94779255,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770186025,2.54850055,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770186263,2.16742413,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770186521,1.94779255,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770186769,2.54850055,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770187028,1.94779255,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770187270,1.34708455,16647.0,16646.0,0.2229197]
["bitfinex","BTCUSD",1672770187550,1.34708455,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770187805,1.94779255,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770188631,1.96386355,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770188814,1.34708455,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770190085,1.94779255,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770190570,2.54850055,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770192039,1.94779255,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770192550,1.34708455,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770193049,0.96600813,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770193297,1.34708455,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770195054,1.94779255,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770195594,2.56457155,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770196350,1.56671613,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770196608,2.16742413,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770196867,0.35839594,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770197106,0.35839594,16647.0,16646.0,0.5741792]
["bitfinex","BTCUSD",1672770197356,0.35839594,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770197859,0.35839594,16647.0,16646.0,0.57427808]
["bitfinex","BTCUSD",1672770198115,0.35839594,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770198663,0.97517494,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770198890,1.2015884,16647.0,16646.0,0.22284683]
["bitfinex","BTCUSD",1672770199124,0.5848094,16647.0,16646.0,2.98743186]
["bitfinex","BTCUSD",1672770199377,0.5848094,16647.0,16646.0,3.90459486]
["bitfinex","BTCUSD",1672770199616,0.5848094,16647.0,16646.0,2.38707186]
["bitfinex","BTCUSD",1672770199854,0.5848094,16647.0,16646.0,2.98781586]
["bitfinex","BTCUSD",1672770200108,0.5848094,16647.0,16646.0,2.38707186]
["bitfinex","BTCUSD",1672770200375,0.5848094,16647.0,16646.0,2.20617186]
["bitfinex","BTCUSD",1672770202354,0.5848094,16647.0,16646.0,1.70617186]
["bitfinex","BTCUSD",1672770202609,0.5848094,16647.0,16646.0,0.75399666]
["bitfinex","BTCUSD",1672770202859,0.5848094,16647.0,16646.0,1.70143363]
["bitfinex","BTCUSD",1672770203880,0.5848094,16647.0,16646.0,1.10086001]
["bitfinex","BTCUSD",1672770204132,0.5848094,16647.0,16646.0,0.75399666]
["bitfinex","BTCUSD",1672770204652,0.5848094,16647.0,16646.0,0.75509647]
["bitfinex","BTCUSD",1672770205160,0.5848094,16647.0,16646.0,1.10194296]
["bitfinex","BTCUSD",1672770205426,0.5848094,16647.0,16646.0,1.70268696]
["bitfinex","BTCUSD",1672770205667,0.5848094,16647.0,16646.0,2.30343096]
["bitfinex","BTCUSD",1672770206205,0.5848094,16647.0,16646.0,1.70268696]
["bitfinex","BTCUSD",1672770207183,0.5848094,16647.0,16646.0,1.10194296]
["bitfinex","BTCUSD",1672770209156,0.5848094,16647.0,16646.0,1.10084315]
["bitfinex","BTCUSD",1672770209648,0.5848094,16647.0,16646.0,1.70149208]
["bitfinex","BTCUSD",1672770212385,0.5848094,16647.0,16646.0,2.30223608]
["bitfinex","BTCUSD",1672770212875,0.5848094,16647.0,16646.0,1.70259189]
["bitfinex","BTCUSD",1672770215659,0.044,16647.0,16646.0,1.70259189]
["bitfinex","BTCUSD",1672770216152,0.5848094,16647.0,16646.0,1.70259189]
["bitfinex","BTCUSD",1672770217169,0.5848094,16647.0,16646.0,2.30333589]
["bitfinex","BTCUSD",1672770217411,0.5848094,16647.0,16646.0,2.80333589]
["bitfinex","BTCUSD",1672770217664,0.044,16647.0,16646.0,2.80333589]
["bitfinex","BTCUSD",1672770217908,0.044,16647.0,16646.0,2.50259189]
["bitfinex","BTCUSD",1672770218681,0.044,16647.0,16646.0,2.80333589]
["bitfinex","BTCUSD",1672770218944,0.044,16647.0,16646.0,2.20259189]
["bitfinex","BTCUSD",1672770219971,0.5848094,16647.0,16646.0,1.60184789]
["bitfinex","BTCUSD",1672770221293,0.5848094,16647.0,16646.0,2.20259189]
["bitfinex","BTCUSD",1672770221493,0.044,16647.0,16646.0,3.10333589]
["bitfinex","BTCUSD",1672770221740,0.044,16647.0,16646.0,2.80333589]
["bitfinex","BTCUSD",1672770221991,0.044,16647.0,16646.0,2.20259189]
["bitfinex","BTCUSD",1672770222232,0.044,16647.0,16646.0,1.60074808]
["bitfinex","BTCUSD",1672770222477,0.5848094,16647.0,16646.0,1.60074808]
["bitfinex","BTCUSD",1672770222724,0.91656651,16647.0,16646.0,1.35464559]
["bitfinex","BTCUSD",1672770222974,0.91656651,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770225365,1.29764293,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770225892,2.22510394,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770226143,1.91442193,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770226958,1.97432053,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770227674,1.37361253,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770228198,0.99253611,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770228451,0.37575711,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770228709,0.91644111,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770228967,0.37575711,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770229469,0.99253611,16647.0,16646.0,0.40215176]
["bitfinex","BTCUSD",1672770232003,0.99253611,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770235465,1.37361253,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770236234,1.98122472,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770236482,2.58193272,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770237235,1.98122472,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770240010,1.37361253,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770240249,0.99253611,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770241519,0.37575711,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770242279,0.99253611,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770242558,1.37361253,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770243058,1.98122472,16647.0,16646.0,0.40206501]
["bitfinex","BTCUSD",1672770243326,1.98122472,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770243327,2.58193272,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770243581,3.18264072,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770243824,2.8015643,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770244080,2.57502853,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770246840,3.18297698,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770247090,3.18297891,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770249412,2.58227091,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770249670,2.80190249,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770250191,2.5819627,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770251954,1.9812547,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770252455,1.3644757,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770253204,2.20119449,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770253471,2.58196289,16647.0,16646.0,0.22256501]
["bitfinex","BTCUSD",1672770254014,1.98125489,16647.0,16646.0,0.22249869]
["bitfinex","BTCUSD",1672770254267,1.37330451,16647.0,16646.0,0.22249869]
["bitfinex","BTCUSD",1672770255003,0.75652551,16647.0,16646.0,0.22249869]
["bitfinex","BTCUSD",1672770255264,0.99253611,16647.0,16646.0,0.22249869]
["bitfinex","BTCUSD",1672770255519,0.37575711,16647.0,16646.0,0.22249869]
["bitfinex","BTCUSD",1672770255995,1.37313326,16647.0,16646.0,0.22249869]
["bitfinex","BTCUSD",1672770258274,1.37313326,16647.0,16646.0,0.22225176]
["bitfinex","BTCUSD",1672770259503,2.58179164,16647.0,16646.0,0.22225176]
["bitfinex","BTCUSD",1672770260249,1.98108364,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770260783,1.36430464,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770262283,1.36444122,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770263047,1.36440687,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770264568,0.98370749,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770264829,1.58441549,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770265081,1.96511487,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770265824,1.36444115,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770266080,0.37575711,16647.0,16646.0,1.38407218]
["bitfinex","BTCUSD",1672770266332,0.37575711,16647.0,16646.0,0.78332818]
["bitfinex","BTCUSD",1672770268400,0.37575711,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770268896,0.97646511,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770269862,0.37575711,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770270183,0.37575711,16647.0,16646.0,0.78332818]
["bitfinex","BTCUSD",1672770270461,0.58471218,16647.0,16646.0,1.06980169]
["bitfinex","BTCUSD",1672770270702,0.58471218,16647.0,16646.0,2.47091569]
["bitfinex","BTCUSD",1672770270932,0.58471218,16647.0,16646.0,3.07165969]
["bitfinex","BTCUSD",1672770271173,0.58471218,16647.0,16646.0,3.07128969]
["bitfinex","BTCUSD",1672770271699,0.044,16647.0,16646.0,3.07128969]
["bitfinex","BTCUSD",1672770271952,0.58471218,16647.0,16646.0,3.07128969]
["bitfinex","BTCUSD",1672770272199,0.044,16647.0,16646.0,3.07128969]
["bitfinex","BTCUSD",1672770272453,0.58471218,16647.0,16646.0,2.47054569]
["bitfinex","BTCUSD",1672770272703,0.58471218,16647.0,16646.0,1.56980169]
["bitfinex","BTCUSD",1672770273455,0.58471218,16647.0,16646.0,2.17054569]
["bitfinex","BTCUSD",1672770275213,0.58471218,16647.0,16646.0,2.77128969]
["bitfinex","BTCUSD",1672770275468,0.58471218,16647.0,16646.0,1.28332818]
["bitfinex","BTCUSD",1672770276507,0.58471218,16647.0,16646.0,0.90225176]
["bitfinex","BTCUSD",1672770276795,1.20149118,16647.0,16646.0,0.90225176]
["bitfinex","BTCUSD",1672770277034,2.48165548,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770277302,1.36618789,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770277786,0.98576297,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770278317,0.660779,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770278799,0.94412504,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770279538,1.93270976,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770279791,1.32475938,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770280306,0.94412504,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770281068,0.660779,16647.0,16646.0,0.78332818]
["bitfinex","BTCUSD",1672770281320,0.93699237,16647.0,16646.0,0.78332818]
["bitfinex","BTCUSD",1672770281565,0.997265,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770282333,0.396557,16647.0,16646.0,0.40225176]
["bitfinex","BTCUSD",1672770282570,0.58443609,16647.0,16646.0,0.78332818]
["bitfinex","BTCUSD",1672770283291,1.20121509,16647.0,16646.0,0.78324727]
["bitfinex","BTCUSD",1672770283549,1.20121509,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770285326,1.80192309,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770285831,1.20121509,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770287863,0.58443609,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770288890,1.20121509,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770289140,1.03436009,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770289393,0.660779,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770290139,1.04037987,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770290651,2.03090998,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770291659,3.23232598,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770298313,3.83303398,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770299090,2.6243756,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770299353,3.23271901,16647.0,16646.0,0.40217085]
["bitfinex","BTCUSD",1672770300343,3.23271901,16647.0,16646.0,0.22217085]
["bitfinex","BTCUSD",1672770300584,2.63201101,16647.0,16646.0,0.22217085]
["bitfinex","BTCUSD",1672770301065,3.23271901,16647.0,16646.0,0.22217085]
["bitfinex","BTCUSD",1672770301328,2.8589679,16647.0,16646.0,0.22217085]
["bitfinex","BTCUSD",1672770301581,3.194049,16647.0,16646.0,0.22217085]
["bitfinex","BTCUSD",1672770302076,3.44504311,16647.0,16646.0,0.22217085]
["bitfinex","BTCUSD",1672770302329,3.194049,16647.0,16646.0,0.22217085]
["bitfinex","BTCUSD",1672770303610,3.194049,16647.0,16646.0,0.22206465]
["bitfinex","BTCUSD",1672770304987,2.593341,16647.0,16646.0,0.22206465]
["bitfinex","BTCUSD",1672770305236,1.992633,16647.0,16646.0,0.22206465]
["bitfinex","BTCUSD",1672770305490,1.64991649,16647.0,16646.0,0.22206465]
["bitfinex","BTCUSD",1672770307278,1.04920849,16647.0,16646.0,0.22206465]
["bitfinex","BTCUSD",1672770307516,0.644708,16647.0,16646.0,0.22206465]
["bitfinex","BTCUSD",1672770307806,1.261487,16647.0,16646.0,0.59511734]
["bitfinex","BTCUSD",1672770310290,1.261487,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770310786,0.644708,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770311779,1.25305141,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770312308,0.644708,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770313570,1.25305141,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770315632,0.65234341,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770316178,1.26912241,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770317221,1.86983041,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770317535,2.47053841,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770317798,2.77172516,16647.0,16646.0,0.77541734]
["bitfinex","BTCUSD",1672770318801,2.77172516,16647.0,16646.0,0.40236465]
["bitfinex","BTCUSD",1672770319045,3.07828424,16647.0,16646.0,0.40236465]
["bitfinex","BTCUSD",1672770319306,2.77172516,16647.0,16646.0,0.40236465]
["bitfinex","BTCUSD",1672770321340,1.86983041,16647.0,16646.0,0.40236465]
["bitfinex","BTCUSD",1672770323131,2.47053841,16647.0,16646.0,0.40236465]
["bitfinex","BTCUSD",1672770323581,1.86983041,16647.0,16646.0,0.40236465]
["bitfinex","BTCUSD",1672770324094,1.25305141,16647.0,16646.0,0.40236465]
["bitfinex","BTCUSD",1672770325419,1.25305141,16647.0,16646.0,0.40224917]
["bitfinex","BTCUSD",1672770325678,1.86983041,16647.0,16646.0,0.40224917]
["bitfinex","BTCUSD",1672770326197,1.25305141,16647.0,16646.0,0.40224917]
["bitfinex","BTCUSD",1672770326954,0.65234341,16647.0,16646.0,0.72854638]
["bitfinex","BTCUSD",1672770327718,0.65234341,16647.0,16646.0,1.1096228]
["bitfinex","BTCUSD",1672770328239,0.044,16647.0,16646.0,1.1096228]
["bitfinex","BTCUSD",1672770328496,0.58499343,16647.0,16646.0,1.6096228]
["bitfinex","BTCUSD",1672770328771,0.58499343,16647.0,16646.0,2.8896828]
["bitfinex","BTCUSD",1672770329076,0.044,16647.0,16646.0,3.5064618]
["bitfinex","BTCUSD",1672770329532,0.54116743,16648.0,16646.0,3.19921133]
["bitfinex","BTCUSD",1672770329780,0.54116743,16648.0,16647.0,0.94692642]
["bitfinex","BTCUSD",1672770330041,0.54096975,16648.0,16647.0,0.74287642]
["bitfinex","BTCUSD",1672770330546,0.54096975,16648.0,16647.0,1.24397617]
["bitfinex","BTCUSD",1672770330836,0.54096975,16648.0,16647.0,1.54339326]
["bitfinex","BTCUSD",1672770331086,0.54496975,16648.0,16647.0,1.57036239]
["bitfinex","BTCUSD",1672770333153,0.54496975,16648.0,16647.0,2.17107039]
["bitfinex","BTCUSD",1672770333399,0.54496975,16648.0,16647.0,1.57036239]
["bitfinex","BTCUSD",1672770333655,0.54496975,16648.0,16647.0,1.56926264]
["bitfinex","BTCUSD",1672770333916,0.54496975,16648.0,16647.0,1.57036239]
["bitfinex","BTCUSD",1672770334433,0.54496975,16648.0,16647.0,1.56926264]
["bitfinex","BTCUSD",1672770336642,0.54496975,16648.0,16647.0,2.16997064]
["bitfinex","BTCUSD",1672770337150,0.004174,16648.0,16647.0,3.62810057]
["bitfinex","BTCUSD",1672770337401,0.004174,16648.0,16647.0,4.51633379]
["bitfinex","BTCUSD",1672770337667,0.45441316,16648.0,16647.0,3.91562579]
["bitfinex","BTCUSD",1672770337920,0.81459757,16648.0,16647.0,3.91562579]
["bitfinex","BTCUSD",1672770338698,0.81459757,16648.0,16647.0,4.61562579]
["bitfinex","BTCUSD",1672770341275,0.81459757,16648.0,16647.0,5.21633379]
["bitfinex","BTCUSD",1672770341517,0.81459757,16648.0,16647.0,4.61562579]
["bitfinex","BTCUSD",1672770343105,0.63433675,16648.0,16647.0,4.61562579]
["bitfinex","BTCUSD",1672770343351,0.63433675,16648.0,16647.0,5.21633379]
["bitfinex","BTCUSD",1672770345324,0.81429766,16648.0,16647.0,5.21649775]
["bitfinex","BTCUSD",1672770346068,0.81429768,16648.0,16647.0,5.51683775]
["bitfinex","BTCUSD",1672770346815,0.45411327,16648.0,16647.0,5.33593775]
["bitfinex","BTCUSD",1672770348843,0.18413493,16648.0,16647.0,5.33593775]
["bitfinex","BTCUSD",1672770351914,0.45411327,16648.0,16647.0,4.73522975]
["bitfinex","BTCUSD",1672770352134,0.45411327,16648.0,16647.0,5.33593775]
["bitfinex","BTCUSD",1672770352659,0.18413493,16648.0,16647.0,5.33593775]
["bitfinex","BTCUSD",1672770354173,0.45411327,16648.0,16647.0,4.03522975]
["bitfinex","BTCUSD",1672770354503,0.18413493,16648.0,16647.0,4.03522975]
["bitfinex","BTCUSD",1672770354721,0.45411327,16648.0,16647.0,4.03522975]
["bitfinex","BTCUSD",1672770354970,0.45411327,16648.0,16647.0,4.63593775]
["bitfinex","BTCUSD",1672770355221,0.81429768,16648.0,16647.0,3.80012915]
["bitfinex","BTCUSD",1672770355487,0.81429768,16648.0,16647.0,3.30012915]
["bitfinex","BTCUSD",1672770355814,0.81459757,16648.0,16647.0,2.81996246]
["bitfinex","BTCUSD",1672770355972,1.08441452,16648.0,16647.0,2.81996246]
["bitfinex","BTCUSD",1672770356267,0.6340927,16648.0,16647.0,3.11996246]
["bitfinex","BTCUSD",1672770356780,1.08433186,16648.0,16647.0,3.11996246]
["bitfinex","BTCUSD",1672770357297,0.6340927,16648.0,16647.0,3.11996246]
["bitfinex","BTCUSD",1672770357545,0.6340927,16648.0,16647.0,3.73674146]
["bitfinex","BTCUSD",1672770358053,0.45380196,16648.0,16647.0,4.19674582]
["bitfinex","BTCUSD",1672770358319,0.45380196,16648.0,16647.0,4.46612871]
["bitfinex","BTCUSD",1672770358320,0.00409134,16648.0,16647.0,4.46612871]
["bitfinex","BTCUSD",1672770358583,0.00409134,16648.0,16647.0,5.79158873]
["bitfinex","BTCUSD",1672770358855,0.00409134,16648.0,16647.0,6.73390554]
["bitfinex","BTCUSD",1672770360362,0.00409134,16648.0,16647.0,7.88525757]
["bitfinex","BTCUSD",1672770360885,0.00409134,16648.0,16647.0,8.06550161]
["bitfinex","BTCUSD",1672770361139,0.00409134,16648.0,16647.0,8.66290161]
["bitfinex","BTCUSD",1672770361687,0.46308549,16652.0,16647.0,16.76305165]
["bitfinex","BTCUSD",1672770361953,0.8232699,16652.0,16651.0,2.3406]
["bitfinex","BTCUSD",1672770362224,0.01337487,16652.0,16651.0,6.96108244]
["bitfinex","BTCUSD",1672770362487,0.19326854,16652.0,16651.0,6.73900402]
["bitfinex","BTCUSD",1672770362729,0.01337487,16652.0,16651.0,6.74072303]
["bitfinex","BTCUSD",1672770363249,0.01337487,16652.0,16651.0,6.77057335]
["bitfinex","BTCUSD",1672770363558,0.01337487,16652.0,16651.0,6.49826135]
["bitfinex","BTCUSD",1672770364006,0.01337487,16652.0,16651.0,6.77626666]
["bitfinex","BTCUSD",1672770365033,0.01337487,16652.0,16651.0,6.77681567]
["bitfinex","BTCUSD",1672770365550,0.01337487,16652.0,16651.0,7.07111702]
["bitfinex","BTCUSD",1672770365809,0.01337487,16652.0,16651.0,6.77681567]
["bitfinex","BTCUSD",1672770366061,0.01637487,16652.0,16651.0,7.1010721]
["bitfinex","BTCUSD",1672770366326,0.01337487,16652.0,16651.0,7.1010721]
["bitfinex","BTCUSD",1672770366570,0.01637487,16652.0,16651.0,7.2110721]
["bitfinex","BTCUSD",1672770366824,0.01637487,16652.0,16651.0,6.88681567]
["bitfinex","BTCUSD",1672770367082,0.0077468,16652.0,16651.0,6.88681567]
["bitfinex","BTCUSD",1672770368998,0.0077468,16652.0,16651.0,6.88669562]
["bitfinex","BTCUSD",1672770369242,0.0077468,16652.0,16651.0,6.86888072]
["bitfinex","BTCUSD",1672770370547,0.0077468,16652.0,16651.0,7.16888072]
["bitfinex","BTCUSD",1672770370800,0.0077468,16652.0,16651.0,6.6081413]
["bitfinex","BTCUSD",1672770371063,0.0077468,16652.0,16651.0,8.21494409]
["bitfinex","BTCUSD",1672770371393,0.0077468,16652.0,16651.0,7.97488407]
["bitfinex","BTCUSD",1672770371606,6.8e-06,16652.0,16651.0,8.81509413]
["bitfinex","BTCUSD",1672770371847,6.8e-06,16652.0,16651.0,9.83997815]
["bitfinex","BTCUSD",1672770372118,6.8e-06,16652.0,16651.0,9.65973411]
["bitfinex","BTCUSD",1672770372379,6.8e-06,16652.0,16651.0,10.23243411]
["bitfinex","BTCUSD",1672770372644,0.0151172,16653.0,16651.0,10.23243411]
["bitfinex","BTCUSD",1672770372645,0.0151172,16653.0,16652.0,0.3881332]
["bitfinex","BTCUSD",1672770372892,0.0151172,16653.0,16652.0,7.27994464]
["bitfinex","BTCUSD",1672770373145,0.0151172,16653.0,16652.0,7.29772624]
["bitfinex","BTCUSD",1672770374454,0.0151172,16653.0,16652.0,7.43972624]
["bitfinex","BTCUSD",1672770374668,0.0151172,16653.0,16652.0,8.04025424]
["bitfinex","BTCUSD",1672770374955,0.0151172,16653.0,16652.0,7.89825424]
["bitfinex","BTCUSD",1672770375216,0.0151172,16653.0,16652.0,16.03725424]
["bitfinex","BTCUSD",1672770375509,7.2e-06,16653.0,16652.0,16.03725424]
["bitfinex","BTCUSD",1672770375748,7.2e-06,16653.0,16652.0,15.89825424]
["bitfinex","BTCUSD",1672770375992,7.2e-06,16653.0,16652.0,16.03725424]
["bitfinex","BTCUSD",1672770376245,7.2e-06,16653.0,16652.0,15.89825424]
["bitfinex","BTCUSD",1672770376523,7.2e-06,16653.0,16652.0,15.65617782]
["bitfinex","BTCUSD",1672770376767,7.2e-06,16653.0,16652.0,15.89825424]
["bitfinex","BTCUSD",1672770377032,7.2e-06,16653.0,16652.0,16.03737428]
["bitfinex","BTCUSD",1672770378363,7.2e-06,16653.0,16652.0,13.90513086]
["bitfinex","BTCUSD",1672770378656,7.2e-06,16653.0,16652.0,13.88714926]
["bitfinex","BTCUSD",1672770379197,7.2e-06,16653.0,16652.0,13.90513086]
["bitfinex","BTCUSD",1672770379461,7.2e-06,16653.0,16652.0,13.76613086]
["bitfinex","BTCUSD",1672770379707,0.0010072,16653.0,16652.0,13.86497428]
["bitfinex","BTCUSD",1672770381022,0.0010072,16653.0,16652.0,14.95257428]
["bitfinex","BTCUSD",1672770382083,0.0010072,16653.0,16652.0,14.95245424]
["bitfinex","BTCUSD",1672770388423,0.0010072,16653.0,16652.0,16.03745424]
["bitfinex","BTCUSD",1672770389928,0.0010072,16653.0,16652.0,15.65637782]
["bitfinex","BTCUSD",1672770390174,0.0010072,16653.0,16652.0,16.03745424]
["bitfinex","BTCUSD",1672770394541,0.0010072,16653.0,16652.0,16.33762424]
["bitfinex","BTCUSD",1672770396623,0.00089332,16653.0,16652.0,16.33762424]
["bitfinex","BTCUSD",1672770396869,0.00089332,16653.0,16652.0,17.28695939]
["bitfinex","BTCUSD",1672770398926,0.00089332,16653.0,16652.0,17.4662994]
["bitfinex","BTCUSD",1672770400189,0.00089332,16653.0,16652.0,17.64652163]
["bitfinex","BTCUSD",1672770400955,0.01652621,16654.0,16653.0,0.91532738]
["bitfinex","BTCUSD",1672770401250,0.01652621,16654.0,16653.0,9.97514516]
["bitfinex","BTCUSD",1672770401473,0.01652621,16654.0,16653.0,9.99112676]
["bitfinex","BTCUSD",1672770402322,0.01652621,16654.0,16653.0,9.49248904]
["bitfinex","BTCUSD",1672770402504,0.01652621,16654.0,16653.0,9.22340098]
["bitfinex","BTCUSD",1672770402764,0.01752621,16654.0,16653.0,8.09930098]
["bitfinex","BTCUSD",1672770403284,0.01752621,16654.0,16653.0,7.91990894]
["bitfinex","BTCUSD",1672770403545,0.01752621,16654.0,16653.0,8.09930098]
["bitfinex","BTCUSD",1672770404838,0.01752621,16654.0,16653.0,7.91990894]
["bitfinex","BTCUSD",1672770406344,0.01752621,16654.0,16653.0,8.09930098]
["bitfinex","BTCUSD",1672770407399,0.01752621,16654.0,16653.0,8.09918094]
["bitfinex","BTCUSD",1672770407903,0.01752621,16654.0,16653.0,8.368269]
["bitfinex","BTCUSD",1672770408157,0.01752621,16654.0,16653.0,8.86895846]
["bitfinex","BTCUSD",1672770408900,0.01752621,16654.0,16653.0,8.16895846]
["bitfinex","BTCUSD",1672770409153,0.01752621,16654.0,16653.0,8.46911846]
["bitfinex","BTCUSD",1672770409724,0.01752621,16654.0,16653.0,9.16911846]
["bitfinex","BTCUSD",1672770410030,0.01752621,16654.0,16653.0,9.34931047]
["bitfinex","BTCUSD",1672770411536,0.01752621,16654.0,16653.0,9.63628136]
["bitfinex","BTCUSD",1672770411793,0.01752621,16654.0,16653.0,9.45650012]
["bitfinex","BTCUSD",1672770412051,0.01752621,16654.0,16653.0,9.55172361]
["bitfinex","BTCUSD",1672770412647,0.01752621,16654.0,16653.0,9.5512591]
["bitfinex","BTCUSD",1672770412849,0.01752621,16654.0,16653.0,8.78194609]
["bitfinex","BTCUSD",1672770413103,0.01752621,16654.0,16653.0,8.39975171]
["bitfinex","BTCUSD",1672770416184,0.01752621,16654.0,16653.0,8.78469805]
["bitfinex","BTCUSD",1672770416436,0.01752621,16654.0,16653.0,8.39975171]
["bitfinex","BTCUSD",1672770417802,0.01752621,16654.0,16653.0,8.46695161]
["bitfinex","BTCUSD",1672770417978,0.01752621,16654.0,16653.0,9.16695161]
["bitfinex","BTCUSD",1672770418482,0.01752621,16654.0,16653.0,8.94673285]
["bitfinex","BTCUSD",1672770418753,0.01752621,16654.0,16653.0,9.12820037]
["bitfinex","BTCUSD",1672770419005,0.01752621,16654.0,16653.0,8.76861632]
["bitfinex","BTCUSD",1672770419524,0.01752621,16654.0,16653.0,9.16861632]
["bitfinex","BTCUSD",1672770420319,0.01752621,16654.0,16653.0,9.34871632]
["bitfinex","BTCUSD",1672770422848,0.01742464,16654.0,16653.0,9.34871632]
["bitfinex","BTCUSD",1672770423091,0.01742464,16654.0,16653.0,8.89816074]
["bitfinex","BTCUSD",1672770424584,0.01587778,16655.0,16654.0,0.92640615]
["bitfinex","BTCUSD",1672770424844,0.01587778,16655.0,16654.0,7.0467315]
["bitfinex","BTCUSD",1672770425094,0.01587778,16655.0,16654.0,7.0647131]
["bitfinex","BTCUSD",1672770425321,0.01587778,16655.0,16654.0,7.33412924]
["bitfinex","BTCUSD",1672770425610,0.01587778,16655.0,16654.0,7.0647131]
["bitfinex","BTCUSD",1672770425863,0.01587778,16655.0,16654.0,7.79061441]
["bitfinex","BTCUSD",1672770426115,0.01687778,16655.0,16654.0,7.93061441]
["bitfinex","BTCUSD",1672770426385,0.01687778,16655.0,16654.0,8.28965487]
["bitfinex","BTCUSD",1672770426648,0.01587778,16655.0,16654.0,8.14965513]
["bitfinex","BTCUSD",1672770426933,0.01587778,16655.0,16654.0,7.06625513]
["bitfinex","BTCUSD",1672770427697,0.01687778,16655.0,16654.0,6.66657514]
["bitfinex","BTCUSD",1672770427988,0.01587778,16655.0,16654.0,5.76015636]
["bitfinex","BTCUSD",1672770428196,0.01687778,16655.0,16654.0,5.89915636]
["bitfinex","BTCUSD",1672770428454,0.01687778,16655.0,16654.0,6.66953972]
["bitfinex","BTCUSD",1672770428715,0.01687778,16655.0,16654.0,6.88958044]
["bitfinex","BTCUSD",1672770428716,0.01587778,16655.0,16654.0,6.88958044]
["bitfinex","BTCUSD",1672770428964,0.01687778,16655.0,16654.0,7.02856593]
["bitfinex","BTCUSD",1672770429210,0.01687778,16655.0,16654.0,6.88956593]
["bitfinex","BTCUSD",1672770429211,0.01587778,16655.0,16654.0,6.88956593]
["bitfinex","BTCUSD",1672770429474,0.01687778,16655.0,16654.0,7.02856593]
["bitfinex","BTCUSD",1672770429728,0.01687778,16655.0,16654.0,7.02856088]
["bitfinex","BTCUSD",1672770429995,0.01687778,16655.0,16654.0,6.66952016]
["bitfinex","BTCUSD",1672770430231,0.01687778,16655.0,16654.0,7.02992828]
["bitfinex","BTCUSD",1672770430486,0.01687778,16655.0,16654.0,7.03004832]
["bitfinex","BTCUSD",1672770431512,0.01687778,16655.0,16654.0,7.47904669]
["bitfinex","BTCUSD",1672770431826,0.01687778,16655.0,16654.0,7.20973975]
["bitfinex","BTCUSD",1672770432266,0.01687778,16655.0,16654.0,7.02994351]
["bitfinex","BTCUSD",1672770432511,0.01687778,16655.0,16654.0,7.20973975]
["bitfinex","BTCUSD",1672770432756,0.01687778,16655.0,16654.0,7.4789428]
["bitfinex","BTCUSD",1672770433005,0.01687778,16655.0,16654.0,7.02994443]
["bitfinex","BTCUSD",1672770435497,0.01687778,16655.0,16654.0,7.02982439]
["bitfinex","BTCUSD",1672770436006,0.01687778,16655.0,16654.0,7.20927181]
["bitfinex","BTCUSD",1672770436757,0.01687778,16655.0,16654.0,6.85023109]
["bitfinex","BTCUSD",1672770437014,0.01687778,16655.0,16654.0,6.85023068]
["bitfinex","BTCUSD",1672770437264,0.01687778,16655.0,16654.0,6.34915426]
["bitfinex","BTCUSD",1672770437824,0.01687778,16655.0,16654.0,6.07995121]
["bitfinex","BTCUSD",1672770438546,0.01687778,16655.0,16654.0,6.38008121]
["bitfinex","BTCUSD",1672770438832,0.01687778,16655.0,16654.0,6.0213142]
["bitfinex","BTCUSD",1672770439338,0.01687778,16655.0,16654.0,6.20076121]
["bitfinex","BTCUSD",1672770440884,0.01687778,16655.0,16654.0,6.48384738]
["bitfinex","BTCUSD",1672770441143,0.01687778,16655.0,16654.0,6.30440037]
["bitfinex","BTCUSD",1672770441404,0.01687778,16655.0,16654.0,6.0213142]
["bitfinex","BTCUSD",1672770441665,0.01687778,16655.0,16654.0,6.35200126]
["bitfinex","BTCUSD",1672770442659,0.01687778,16655.0,16654.0,4.85591122]
["bitfinex","BTCUSD",1672770442924,0.01687778,16655.0,16654.0,4.14461762]
["bitfinex","BTCUSD",1672770443491,0.01587778,16655.0,16654.0,4.00561762]
["bitfinex","BTCUSD",1672770443741,0.01787778,16655.0,16654.0,4.13461762]
["bitfinex","BTCUSD",1672770444008,0.01587778,16655.0,16654.0,4.00561762]
["bitfinex","BTCUSD",1672770444269,0.19677145,16655.0,16654.0,4.16330763]
["bitfinex","BTCUSD",1672770444575,0.19577145,16655.0,16654.0,4.03330763]
["bitfinex","BTCUSD",1672770444834,0.19577145,16655.0,16654.0,4.4484285]
["bitfinex","BTCUSD",1672770444835,0.01687778,16655.0,16654.0,4.4484285]
["bitfinex","BTCUSD",1672770445101,0.01687778,16655.0,16654.0,4.7486285]
["bitfinex","BTCUSD",1672770445369,0.19677145,16655.0,16654.0,4.46350763]
["bitfinex","BTCUSD",1672770446429,0.19677145,16655.0,16654.0,3.28223121]
["bitfinex","BTCUSD",1672770446680,0.19677145,16655.0,16654.0,3.66330763]
["bitfinex","BTCUSD",1672770446931,0.01687778,16655.0,16654.0,3.94100645]
["bitfinex","BTCUSD",1672770447934,0.01687778,16655.0,16654.0,4.55778545]
["bitfinex","BTCUSD",1672770449641,0.01687778,16655.0,16654.0,4.55769228]
["bitfinex","BTCUSD",1672770450378,0.01687778,16655.0,16654.0,4.73849228]
["bitfinex","BTCUSD",1672770451107,0.01687778,16655.0,16654.0,4.75647388]
["bitfinex","BTCUSD",1672770451608,0.01687778,16655.0,16654.0,4.60668682]
["bitfinex","BTCUSD",1672770452606,0.01687778,16655.0,16654.0,4.92480825]
["bitfinex","BTCUSD",1672770452856,0.01687778,16655.0,16654.0,4.92491096]
["bitfinex","BTCUSD",1672770455877,0.01687778,16655.0,16654.0,4.60678953]
["bitfinex","BTCUSD",1672770456386,0.01687778,16655.0,16654.0,4.97174439]
["bitfinex","BTCUSD",1672770457910,0.01687778,16655.0,16654.0,4.60678953]
["bitfinex","BTCUSD",1672770458157,0.01687778,16655.0,16654.0,4.97389078]
["bitfinex","BTCUSD",1672770458399,0.01687778,16655.0,16654.0,5.27405078]
["bitfinex","BTCUSD",1672770459661,0.01687778,16655.0,16654.0,4.90694953]
["bitfinex","BTCUSD",1672770459907,0.01687778,16655.0,16654.0,5.20311654]
["bitfinex","BTCUSD",1672770460157,0.01687778,16655.0,16654.0,4.90694953]
["bitfinex","BTCUSD",1672770462166,0.01687778,16655.0,16654.0,4.90563645]
["bitfinex","BTCUSD",1672770463704,0.01687778,16655.0,16654.0,5.27750223]
["bitfinex","BTCUSD",1672770463711,0.01687778,16655.0,16654.0,4.90563645]
["bitfinex","BTCUSD",1672770463959,0.01687778,16655.0,16654.0,5.22230377]
["bitfinex","BTCUSD",1672770464208,0.01687778,16655.0,16654.0,5.24012511]
["bitfinex","BTCUSD",1672770465220,0.01687778,16655.0,16654.0,4.90563645]
["bitfinex","BTCUSD",1672770466713,0.01687778,16655.0,16654.0,5.24444876]
["bitfinex","BTCUSD",1672770468514,0.01687778,16655.0,16654.0,5.21354944]
["bitfinex","BTCUSD",1672770468752,0.01687778,16655.0,16654.0,4.90563645]
["bitfinex","BTCUSD",1672770470258,0.01687778,16655.0,16654.0,4.90561645]
["bitfinex","BTCUSD",1672770471001,0.01687778,16655.0,16654.0,5.2981756]
["bitfinex","BTCUSD",1672770471280,0.01687778,16655.0,16654.0,4.90561645]
["bitfinex","BTCUSD",1672770473822,0.01687778,16655.0,16654.0,5.1881389]
["bitfinex","BTCUSD",1672770474318,0.01687778,16655.0,16654.0,4.90561645]
["bitfinex","BTCUSD",1672770477085,0.01687778,16655.0,16654.0,5.08506346]
["bitfinex","BTCUSD",1672770477328,0.01687778,16655.0,16654.0,4.38506346]
["bitfinex","BTCUSD",1672770477588,0.01687778,16655.0,16654.0,4.58784102]
["bitfinex","BTCUSD",1672770478331,0.01687778,16655.0,16654.0,5.28784102]
["bitfinex","BTCUSD",1672770478580,0.01687778,16655.0,16654.0,4.90561645]
["bitfinex","BTCUSD",1672770478801,0.01687778,16655.0,16654.0,5.22474314]
["bitfinex","BTCUSD",1672770479067,0.19677145,16655.0,16654.0,4.65021041]
["bitfinex","BTCUSD",1672770479569,0.01687778,16655.0,16654.0,4.65021041]
["bitfinex","BTCUSD",1672770480566,0.01687778,16655.0,16654.0,4.28883745]
["bitfinex","BTCUSD",1672770482752,0.01687778,16655.0,16654.0,4.61146905]
["bitfinex","BTCUSD",1672770484046,0.01687778,16655.0,16654.0,5.22824805]
["bitfinex","BTCUSD",1672770484289,0.01687778,16655.0,16654.0,4.52824805]
["bitfinex","BTCUSD",1672770484790,0.19677145,16655.0,16654.0,4.52824805]
["bitfinex","BTCUSD",1672770485043,0.19677145,16655.0,16654.0,5.22824805]
["bitfinex","BTCUSD",1672770485298,0.01687778,16655.0,16654.0,5.22824805]
["bitfinex","BTCUSD",1672770486317,0.01687778,16655.0,16654.0,4.90561645]
["bitfinex","BTCUSD",1672770486580,0.19677145,16655.0,16654.0,5.25340438]
["bitfinex","BTCUSD",1672770488103,0.4665884,16655.0,16654.0,4.63662538]
["bitfinex","BTCUSD",1672770489383,0.4665884,16655.0,16654.0,4.63665538]
["bitfinex","BTCUSD",1672770489853,0.64687914,16655.0,16654.0,4.17805385]
["bitfinex","BTCUSD",1672770490610,0.64687914,16655.0,16654.0,4.4591026]
["bitfinex","BTCUSD",1672770490859,0.64687914,16655.0,16654.0,4.17805385]
["bitfinex","BTCUSD",1672770491127,0.64687914,16655.0,16654.0,4.46000589]
["bitfinex","BTCUSD",1672770491350,0.64687914,16655.0,16654.0,4.17805385]
["bitfinex","BTCUSD",1672770491802,0.46686636,16655.0,16654.0,4.17805385]
["bitfinex","BTCUSD",1672770492316,0.82705077,16655.0,16654.0,4.17805385]
["bitfinex","BTCUSD",1672770492766,0.46686636,16655.0,16654.0,4.17805385]
["bitfinex","BTCUSD",1672770493502,0.46686636,16655.0,16654.0,4.17819565]
["bitfinex","BTCUSD",1672770493839,0.82705077,16655.0,16654.0,4.17819565]
["bitfinex","BTCUSD",1672770494102,0.64687914,16655.0,16654.0,4.17819565]
["bitfinex","BTCUSD",1672770495124,0.82701339,16655.0,16654.0,4.17819565]
["bitfinex","BTCUSD",1672770495379,0.64687914,16655.0,16654.0,4.44819257]
["bitfinex","BTCUSD",1672770495909,0.64687914,16655.0,16654.0,4.17819565]
["bitfinex","BTCUSD",1672770496691,0.82699999,16655.0,16654.0,4.17819565]
["bitfinex","BTCUSD",1672770497480,0.64687914,16655.0,16654.0,3.47819565]
["bitfinex","BTCUSD",1672770498021,1.26365814,16655.0,16654.0,3.47819565]
["bitfinex","BTCUSD",1672770498273,1.26365814,16655.0,16654.0,3.09697743]
["bitfinex","BTCUSD",1672770498529,1.44408035,16655.0,16654.0,3.28765593]
["bitfinex","BTCUSD",1672770498845,1.44408035,16655.0,16654.0,3.28756507]
["bitfinex","BTCUSD",1672770499319,0.82730135,16655.0,16654.0,2.68710907]
["bitfinex","BTCUSD",1672770499582,1.08389594,16655.0,16654.0,2.68710907]
["bitfinex","BTCUSD",1672770499825,0.82728999,16655.0,16654.0,2.68710907]
["bitfinex","BTCUSD",1672770500344,1.09741184,16655.0,16654.0,3.66864149]
["bitfinex","BTCUSD",1672770500573,1.09737773,16655.0,16654.0,3.66864149]
["bitfinex","BTCUSD",1672770500872,0.64713857,16655.0,16654.0,3.66864149]
["bitfinex","BTCUSD",1672770501465,0.64713857,16655.0,16654.0,3.6007148]
["bitfinex","BTCUSD",1672770501653,0.46701523,16655.0,16654.0,3.7992964]
["bitfinex","BTCUSD",1672770502183,0.46701523,16655.0,16654.0,4.17014125]
["bitfinex","BTCUSD",1672770502410,0.46701523,16655.0,16654.0,3.7992964]
["bitfinex","BTCUSD",1672770502713,0.19692749,16655.0,16654.0,3.7992964]
["bitfinex","BTCUSD",1672770502965,0.19692749,16655.0,16654.0,4.16776931]
["bitfinex","BTCUSD",1672770503214,0.46701523,16655.0,16654.0,4.16776931]
["bitfinex","BTCUSD",1672770503470,0.19692749,16655.0,16654.0,4.46793931]
["bitfinex","BTCUSD",1672770506821,0.19692749,16655.0,16654.0,5.08471831]
["bitfinex","BTCUSD",1672770507593,0.01687778,16655.0,16654.0,5.08471831]
["bitfinex","BTCUSD",1672770507910,0.19692749,16655.0,16654.0,5.08471831]
["bitfinex","BTCUSD",1672770508070,0.01687778,16655.0,16654.0,4.8971454]
["bitfinex","BTCUSD",1672770511021,0.01687778,16655.0,16654.0,5.17489614]
["bitfinex","BTCUSD",1672770518433,0.19692749,16655.0,16654.0,5.17489614]
["bitfinex","BTCUSD",1672770518687,0.01687778,16655.0,16654.0,5.17489614]
["bitfinex","BTCUSD",1672770518941,0.01687778,16655.0,16654.0,4.47489614]
["bitfinex","BTCUSD",1672770519986,0.01687778,16655.0,16654.0,5.17489614]
["bitfinex","BTCUSD",1672770520736,0.01687778,16655.0,16654.0,5.17488614]
["bitfinex","BTCUSD",1672770522996,0.01687778,16655.0,16654.0,4.87472614]
["bitfinex","BTCUSD",1672770523241,0.01687778,16655.0,16654.0,5.17488614]
["bitfinex","BTCUSD",1672770525515,0.01687778,16655.0,16654.0,4.8971354]
["bitfinex","BTCUSD",1672770526016,0.01687778,16655.0,16654.0,5.25266987]
["bitfinex","BTCUSD",1672770526262,0.01687778,16655.0,16654.0,4.8971354]
["bitfinex","BTCUSD",1672770527256,0.01687778,16655.0,16654.0,5.26643831]
["bitfinex","BTCUSD",1672770531517,0.01687778,16655.0,16654.0,4.1971354]
["bitfinex","BTCUSD",1672770531772,0.01687778,16655.0,16654.0,3.5803564]
["bitfinex","BTCUSD",1672770532013,0.01687778,16655.0,16654.0,3.5803364]
["bitfinex","BTCUSD",1672770532507,0.01687778,16655.0,16654.0,4.8971154]
["bitfinex","BTCUSD",1672770533006,0.01687778,16655.0,16654.0,5.21613085]
["bitfinex","BTCUSD",1672770534515,0.01687778,16655.0,16654.0,4.8971154]
["bitfinex","BTCUSD",1672770535264,0.01687778,16655.0,16654.0,5.27821767]
["bitfinex","BTCUSD",1672770537556,0.01687778,16655.0,16654.0,4.8971154]
["bitfinex","BTCUSD",1672770538349,0.01687778,16655.0,16654.0,5.23745446]
["bitfinex","BTCUSD",1672770539109,0.01687778,16655.0,16654.0,4.8971054]
["bitfinex","BTCUSD",1672770540495,0.01687778,16655.0,16654.0,5.07655241]
["bitfinex","BTCUSD",1672770541250,0.01687778,16655.0,16654.0,5.34575546]
["bitfinex","BTCUSD",1672770541760,0.01687778,16655.0,16654.0,5.84812523]
["bitfinex","BTCUSD",1672770542010,0.01687778,16655.0,16654.0,6.80726898]
["bitfinex","BTCUSD",1672770542268,0.01677956,16655.0,16654.0,6.9870643]
["bitfinex","BTCUSD",1672770542503,0.01677956,16655.0,16654.0,6.9872526]
["bitfinex","BTCUSD",1672770543040,0.01677956,16655.0,16654.0,6.96927294]
["bitfinex","BTCUSD",1672770543544,0.01677956,16655.0,16654.0,6.98725454]
["bitfinex","BTCUSD",1672770545382,0.01677956,16655.0,16654.0,6.98833438]
["bitfinex","BTCUSD",1672770546946,0.01677956,16655.0,16654.0,6.98830438]
["bitfinex","BTCUSD",1672770547785,0.01677956,16655.0,16654.0,7.25757699]
["bitfinex","BTCUSD",1672770548065,0.01677956,16655.0,16654.0,6.98830438]
["bitfinex","BTCUSD",1672770548315,0.01677956,16655.0,16654.0,6.80852739]
["bitfinex","BTCUSD",1672770550312,0.01677956,16655.0,16654.0,6.9879806]
["bitfinex","BTCUSD",1672770550574,0.01677956,16655.0,16654.0,6.62874964]
["bitfinex","BTCUSD",1672770551348,0.01677956,16655.0,16654.0,6.80852739]
["bitfinex","BTCUSD",1672770552097,0.01677956,16655.0,16654.0,6.98797365]
["bitfinex","BTCUSD",1672770552851,0.01677956,16655.0,16654.0,6.62874269]
["bitfinex","BTCUSD",1672770553849,0.01677956,16655.0,16654.0,6.98797365]
["bitfinex","BTCUSD",1672770554062,0.01677956,16655.0,16654.0,6.80852739]
["bitfinex","BTCUSD",1672770554565,0.01677956,16655.0,16654.0,6.10852739]
["bitfinex","BTCUSD",1672770555311,0.01677956,16655.0,16654.0,6.28830438]
["bitfinex","BTCUSD",1672770555595,0.01677956,16655.0,16654.0,6.98830438]
["bitfinex","BTCUSD",1672770556931,0.01587778,16656.0,16655.0,0.92588454]
["bitfinex","BTCUSD",1672770557198,0.01587778,16656.0,16655.0,8.4919271]
["bitfinex","BTCUSD",1672770557456,0.01587778,16656.0,16655.0,8.5099087]
["bitfinex","BTCUSD",1672770557732,0.01587778,16656.0,16655.0,7.55913721]
["bitfinex","BTCUSD",1672770557988,0.01587778,16656.0,16655.0,7.82818291]
["bitfinex","BTCUSD",1672770559095,0.01587778,16656.0,16655.0,7.82830294]
["bitfinex","BTCUSD",1672770559350,0.01587778,16656.0,16655.0,7.69825724]
["bitfinex","BTCUSD",1672770559608,0.01587778,16656.0,16655.0,7.29825724]
["bitfinex","BTCUSD",1672770560673,0.01587778,16656.0,16655.0,7.51888566]
["bitfinex","BTCUSD",1672770560960,0.01587778,16656.0,16655.0,7.69825724]
["bitfinex","BTCUSD",1672770562559,0.01587778,16656.0,16655.0,7.96730294]
["bitfinex","BTCUSD",1672770562814,0.01587778,16656.0,16655.0,8.46440681]
["bitfinex","BTCUSD",1672770564157,0.01587778,16656.0,16655.0,8.46428678]
["bitfinex","BTCUSD",1672770564911,0.01587778,16656.0,16655.0,8.82301438]
["bitfinex","BTCUSD",1672770565163,0.01587778,16656.0,16655.0,8.46428678]
["bitfinex","BTCUSD",1672770565898,0.01587778,16656.0,16655.0,8.82301438]
["bitfinex","BTCUSD",1672770566405,0.01587778,16656.0,16655.0,8.46428678]
["bitfinex","BTCUSD",1672770566655,0.01587778,16656.0,16655.0,8.82301438]
["bitfinex","BTCUSD",1672770567407,0.01587778,16656.0,16655.0,8.46428678]
["bitfinex","BTCUSD",1672770568158,0.01587778,16656.0,16655.0,8.76437678]
["bitfinex","BTCUSD",1672770570460,0.01587778,16656.0,16655.0,8.06437678]
["bitfinex","BTCUSD",1672770570709,0.01587778,16656.0,16655.0,8.42310438]
["bitfinex","BTCUSD",1672770570957,0.01587778,16656.0,16655.0,8.06437678]
["bitfinex","BTCUSD",1672770571697,0.01587778,16656.0,16655.0,8.76437678]
["bitfinex","BTCUSD",1672770571944,0.01587778,16656.0,16655.0,9.12310438]
["bitfinex","BTCUSD",1672770572198,0.01587778,16656.0,16655.0,8.76437678]
["bitfinex","BTCUSD",1672770572731,0.01587778,16656.0,16655.0,8.26727291]
["bitfinex","BTCUSD",1672770573459,0.01587778,16656.0,16655.0,7.99822721]
["bitfinex","BTCUSD",1672770574712,0.01587778,16656.0,16655.0,8.26727291]
["bitfinex","BTCUSD",1672770575212,0.01587778,16656.0,16655.0,8.76445501]
["bitfinex","BTCUSD",1672770577251,0.01576398,16656.0,16655.0,8.76445501]
["bitfinex","BTCUSD",1672770578644,0.01576398,16656.0,16655.0,8.94381103]
["bitfinex","BTCUSD",1672770578915,0.01576398,16656.0,16655.0,8.76475451]
["bitfinex","BTCUSD",1672770579170,0.01576398,16656.0,16655.0,8.94381103]
["bitfinex","BTCUSD",1672770579711,0.01576398,16656.0,16655.0,8.76468619]
["bitfinex","BTCUSD",1672770581004,0.01576398,16656.0,16655.0,9.12341379]
["bitfinex","BTCUSD",1672770581717,0.01576398,16656.0,16655.0,8.76467257]
["bitfinex","BTCUSD",1672770581965,0.01576398,16656.0,16655.0,9.12340017]
["bitfinex","BTCUSD",1672770582218,0.01576398,16656.0,16655.0,8.94381103]
["bitfinex","BTCUSD",1672770582470,0.01576398,16656.0,16655.0,9.1237637]
["bitfinex","BTCUSD",1672770583225,0.01576398,16656.0,16655.0,8.80892276]
["bitfinex","BTCUSD",1672770583464,0.01576398,16656.0,16655.0,8.98982276]
["bitfinex","BTCUSD",1672770589048,0.0111751,16657.0,16656.0,0.02611228]
["bitfinex","BTCUSD",1672770589327,0.0111751,16657.0,16656.0,7.32680881]
["bitfinex","BTCUSD",1672770589581,0.0111751,16657.0,16656.0,7.34609041]
["bitfinex","BTCUSD",1672770589855,0.0111751,16657.0,16656.0,8.56205007]
["bitfinex","BTCUSD",1672770590611,0.01721403,16658.0,16657.0,1.0891689]
["bitfinex","BTCUSD",1672770590869,0.01721403,16658.0,16657.0,7.76087499]
["bitfinex","BTCUSD",1672770591209,0.01721403,16658.0,16657.0,8.07885659]
["bitfinex","BTCUSD",1672770591383,0.01721403,16658.0,16657.0,7.63057503]
["bitfinex","BTCUSD",1672770591638,0.01721403,16658.0,16657.0,8.07885076]
["bitfinex","BTCUSD",1672770592151,0.01721403,16658.0,16657.0,8.21785076]
["bitfinex","BTCUSD",1672770592421,0.01721403,16658.0,16657.0,8.39696438]
["bitfinex","BTCUSD",1672770592679,0.01721403,16658.0,16657.0,8.57623943]
["bitfinex","BTCUSD",1672770592981,0.01721403,16658.0,16657.0,8.39804402]
["bitfinex","BTCUSD",1672770593234,0.00221403,16658.0,16657.0,8.39804402]
["bitfinex","BTCUSD",1672770594053,0.00221403,16658.0,16657.0,8.39816405]
["bitfinex","BTCUSD",1672770594319,0.00221403,16658.0,16657.0,8.84638554]
["bitfinex","BTCUSD",1672770594570,0.00221403,16658.0,16657.0,8.57755072]
["bitfinex","BTCUSD",1672770595595,0.00221403,16658.0,16657.0,8.39810542]
["bitfinex","BTCUSD",1672770596100,0.00221403,16658.0,16657.0,8.21884526]
["bitfinex","BTCUSD",1672770597888,0.00221403,16658.0,16657.0,6.5935926]
["bitfinex","BTCUSD",1672770598140,0.00221403,16658.0,16657.0,6.77283273]
["bitfinex","BTCUSD",1672770598896,0.00221403,16658.0,16657.0,7.53842433]
["bitfinex","BTCUSD",1672770599158,0.00221403,16658.0,16657.0,7.89680459]
["bitfinex","BTCUSD",1672770599411,0.00221403,16658.0,16657.0,7.89675245]
["bitfinex","BTCUSD",1672770600172,0.00221403,16658.0,16657.0,7.53825216]
["bitfinex","BTCUSD",1672770601194,0.00221403,16658.0,16657.0,5.96252499]
["bitfinex","BTCUSD",1672770601448,0.00221403,16658.0,16657.0,5.50284289]
["bitfinex","BTCUSD",1672770601700,0.00221403,16658.0,16657.0,5.81654354]
["bitfinex","BTCUSD",1672770601986,0.00221403,16658.0,16657.0,5.50284289]
["bitfinex","BTCUSD",1672770602468,0.00221403,16658.0,16657.0,5.80284289]
["bitfinex","BTCUSD",1672770602736,0.00221403,16658.0,16657.0,6.20615664]
["bitfinex","BTCUSD",1672770604789,0.00221403,16658.0,16657.0,6.00364128]
["bitfinex","BTCUSD",1672770607180,0.00221403,16658.0,16657.0,6.62042028]
["bitfinex","BTCUSD",1672770608198,0.00221403,16658.0,16657.0,6.00364128]
["bitfinex","BTCUSD",1672770609450,0.00221403,16658.0,16657.0,6.30374128]
["bitfinex","BTCUSD",1672770609968,0.00221403,16658.0,16657.0,6.96170346]
["bitfinex","BTCUSD",1672770610214,0.00221403,16658.0,16657.0,6.56952637]
["bitfinex","BTCUSD",1672770610717,0.00221403,16658.0,16657.0,6.93117398]
["bitfinex","BTCUSD",1672770610966,0.00221403,16658.0,16657.0,6.56952637]
["bitfinex","BTCUSD",1672770611212,0.00221403,16658.0,16657.0,6.93183832]
["bitfinex","BTCUSD",1672770611466,0.00221403,16658.0,16657.0,6.56952637]
["bitfinex","BTCUSD",1672770611720,0.00221403,16658.0,16657.0,6.89357531]
["bitfinex","BTCUSD",1672770612498,0.00221403,16658.0,16657.0,6.56952637]
["bitfinex","BTCUSD",1672770612739,0.00221403,16658.0,16657.0,6.91028774]
["bitfinex","BTCUSD",1672770613020,0.00221403,16658.0,16657.0,6.29350874]
["bitfinex","BTCUSD",1672770613772,0.00221403,16658.0,16657.0,6.2924291]
["bitfinex","BTCUSD",1672770617305,0.00221403,16658.0,16657.0,6.91028774]
["bitfinex","BTCUSD",1672770617561,0.00221403,16658.0,16657.0,6.2496889]
["bitfinex","BTCUSD",1672770618069,0.00221403,16658.0,16657.0,6.3496889]
["bitfinex","BTCUSD",1672770618561,0.00221403,16658.0,16657.0,6.38890392]
["bitfinex","BTCUSD",1672770620616,0.00221403,16658.0,16657.0,5.98890392]
["bitfinex","BTCUSD",1672770621135,0.00221403,16658.0,16657.0,6.60568292]
["bitfinex","BTCUSD",1672770621371,0.00221403,16658.0,16657.0,5.98890392]
["bitfinex","BTCUSD",1672770621633,0.00221403,16658.0,16657.0,6.38890392]
["bitfinex","BTCUSD",1672770622645,0.00221403,16658.0,16657.0,6.04814255]
["bitfinex","BTCUSD",1672770623138,0.00221403,16658.0,16657.0,6.38415818]
["bitfinex","BTCUSD",1672770624954,0.00221403,16658.0,16657.0,7.00093718]
["bitfinex","BTCUSD",1672770625436,0.00221403,16658.0,16657.0,6.66492155]
["bitfinex","BTCUSD",1672770626178,0.00221403,16658.0,16657.0,5.96492155]
["bitfinex","BTCUSD",1672770626422,0.00221403,16658.0,16657.0,6.24560205]
["bitfinex","BTCUSD",1672770626642,0.00221403,16658.0,16657.0,5.62882305]
["bitfinex","BTCUSD",1672770627109,0.00221403,16658.0,16657.0,6.32882305]
["bitfinex","BTCUSD",1672770628469,0.00221403,16658.0,16657.0,6.66492155]
["bitfinex","BTCUSD",1672770628713,0.00221403,16658.0,16657.0,7.02502378]
["bitfinex","BTCUSD",1672770628965,0.00221403,16658.0,16657.0,6.40824478]
["bitfinex","BTCUSD",1672770629973,0.00221403,16658.0,16657.0,6.84442155]
["bitfinex","BTCUSD",1672770634463,0.00221403,16658.0,16657.0,7.29243997]
["bitfinex","BTCUSD",1672770635430,0.00221403,16658.0,16657.0,8.39161087]
["bitfinex","BTCUSD",1672770635936,0.00221403,16658.0,16657.0,8.57092317]
["bitfinex","BTCUSD",1672770636444,0.00221403,16658.0,16657.0,8.75036847]
["bitfinex","BTCUSD",1672770636972,0.00209882,16658.0,16657.0,8.57266818]
["bitfinex","BTCUSD",1672770637233,0.00209882,16658.0,16657.0,8.93130903]
["bitfinex","BTCUSD",1672770637791,0.00209882,16658.0,16657.0,8.57266818]
["bitfinex","BTCUSD",1672770639058,0.00209882,16658.0,16657.0,8.93116522]
["bitfinex","BTCUSD",1672770639829,0.00209882,16658.0,16657.0,9.20004647]
["bitfinex","BTCUSD",1672770640110,0.00209882,16658.0,16657.0,8.75177074]
["bitfinex","BTCUSD",1672770642111,0.00209882,16658.0,16657.0,8.57251676]
["bitfinex","BTCUSD",1672770642396,0.00209882,16658.0,16657.0,8.39767552]
["bitfinex","BTCUSD",1672770642658,0.00209882,16658.0,16657.0,7.34070772]
["bitfinex","BTCUSD",1672770642922,0.00209882,16658.0,16657.0,6.73205768]
["bitfinex","BTCUSD",1672770644150,0.00209882,16658.0,16657.0,6.74055768]
["bitfinex","BTCUSD",1672770644645,0.00209882,16658.0,16657.0,6.90155768]
["bitfinex","BTCUSD",1672770644901,0.00209882,16658.0,16657.0,7.04055768]
["bitfinex","BTCUSD",1672770645662,0.00209882,16658.0,16657.0,6.42377868]
["bitfinex","BTCUSD",1672770646166,0.00209882,16658.0,16657.0,7.04055768]
["bitfinex","BTCUSD",1672770647205,0.00209882,16658.0,16657.0,6.42377868]
["bitfinex","BTCUSD",1672770647729,0.00209882,16658.0,16657.0,6.14265317]
["bitfinex","BTCUSD",1672770647972,0.18214853,16658.0,16657.0,5.96315317]
["bitfinex","BTCUSD",1672770648481,0.00209882,16658.0,16657.0,5.96315317]
["bitfinex","BTCUSD",1672770648736,0.18214853,16658.0,16657.0,5.96315317]
["bitfinex","BTCUSD",1672770648985,0.00209882,16658.0,16657.0,5.96315317]
["bitfinex","BTCUSD",1672770650357,0.00209882,16658.0,16657.0,6.14365317]
["bitfinex","BTCUSD",1672770650847,0.00209882,16658.0,16657.0,6.41597015]
["bitfinex","BTCUSD",1672770651345,0.00209882,16658.0,16657.0,6.41704979]
["bitfinex","BTCUSD",1672770653273,0.00209882,16658.0,16657.0,7.03382879]
["bitfinex","BTCUSD",1672770654470,0.00209882,16658.0,16657.0,6.65759266]
["bitfinex","BTCUSD",1672770654720,0.00209882,16658.0,16657.0,6.93518344]
["bitfinex","BTCUSD",1672770655184,0.00209882,16658.0,16657.0,6.91720184]
["bitfinex","BTCUSD",1672770655460,0.00209882,16658.0,16657.0,6.98034936]
["bitfinex","BTCUSD",1672770655712,0.00209882,16658.0,16657.0,6.63961106]
["bitfinex","BTCUSD",1672770655994,0.00209882,16658.0,16657.0,7.00482648]
["bitfinex","BTCUSD",1672770657026,0.00209882,16658.0,16657.0,6.95089045]
["bitfinex","BTCUSD",1672770657275,0.00209882,16658.0,16657.0,6.65759266]
["bitfinex","BTCUSD",1672770658568,0.00209882,16658.0,16657.0,6.27651624]
["bitfinex","BTCUSD",1672770659572,0.00209882,16658.0,16657.0,6.6607572]
["bitfinex","BTCUSD",1672770660333,0.00209882,16658.0,16657.0,6.8410572]
["bitfinex","BTCUSD",1672770660548,0.00209882,16658.0,16657.0,6.45681624]
["bitfinex","BTCUSD",1672770660775,0.00209882,16658.0,16657.0,6.73537743]
["bitfinex","BTCUSD",1672770661550,0.00209882,16658.0,16657.0,6.94191796]
["bitfinex","BTCUSD",1672770663059,0.00209882,16658.0,16657.0,6.32513896]
["bitfinex","BTCUSD",1672770664080,0.00209882,16658.0,16657.0,6.02503896]
["bitfinex","BTCUSD",1672770664334,0.00209882,16658.0,16657.0,6.32515896]
["bitfinex","BTCUSD",1672770665111,0.00209882,16658.0,16657.0,6.32514896]
["bitfinex","BTCUSD",1672770665621,0.00209882,16658.0,16657.0,6.94192796]
["bitfinex","BTCUSD",1672770666430,0.00209882,16658.0,16657.0,6.32514896]
["bitfinex","BTCUSD",1672770666951,0.00209882,16658.0,16657.0,6.14356932]
["bitfinex","BTCUSD",1672770667477,0.00209882,16658.0,16657.0,6.04356932]
["bitfinex","BTCUSD",1672770669829,0.00209882,16658.0,16657.0,5.76500813]
["bitfinex","BTCUSD",1672770670064,0.00209882,16658.0,16657.0,6.06323539]
["bitfinex","BTCUSD",1672770670331,0.00209882,16658.0,16657.0,6.06431503]
["bitfinex","BTCUSD",1672770673311,0.00209882,16658.0,16657.0,6.06430503]
["bitfinex","BTCUSD",1672770673804,0.00209882,16658.0,16657.0,5.76607777]
["bitfinex","BTCUSD",1672770674551,0.00209882,16658.0,16657.0,6.04678996]
["bitfinex","BTCUSD",1672770675068,0.00209882,16658.0,16657.0,5.76606777]
["bitfinex","BTCUSD",1672770675570,0.00209882,16658.0,16657.0,6.38284677]
["bitfinex","BTCUSD",1672770675810,0.00209882,16658.0,16657.0,6.74642255]
["bitfinex","BTCUSD",1672770677597,0.00209882,16658.0,16657.0,6.12964355]
["bitfinex","BTCUSD",1672770677846,0.00209882,16658.0,16657.0,5.82955355]
["bitfinex","BTCUSD",1672770678056,0.00209882,16658.0,16657.0,6.12965355]
["bitfinex","BTCUSD",1672770678787,0.00209882,16658.0,16657.0,5.76607777]
["bitfinex","BTCUSD",1672770679044,0.00209882,16658.0,16657.0,6.38285677]
["bitfinex","BTCUSD",1672770679781,0.00209882,16658.0,16657.0,6.88370304]
["bitfinex","BTCUSD",1672770680284,0.00209882,16658.0,16657.0,6.56209983]
["bitfinex","BTCUSD",1672770680794,0.00209882,16658.0,16657.0,6.38285677]
["bitfinex","BTCUSD",1672770681044,0.00209882,16658.0,16657.0,6.74344313]
["bitfinex","BTCUSD",1672770681304,0.00209882,16658.0,16657.0,6.30590719]
["bitfinex","BTCUSD",1672770681557,0.00209882,16658.0,16657.0,5.72666413]
["bitfinex","BTCUSD",1672770682297,0.00209882,16658.0,16657.0,5.92666413]
["bitfinex","BTCUSD",1672770682541,0.00209882,16658.0,16657.0,6.32666413]
["bitfinex","BTCUSD",1672770683799,0.18214853,16658.0,16657.0,5.62558449]
["bitfinex","BTCUSD",1672770684059,0.79892753,16658.0,16657.0,6.32558449]
["bitfinex","BTCUSD",1672770684807,0.79892753,16658.0,16657.0,6.02548449]
["bitfinex","BTCUSD",1672770685044,0.79892753,16658.0,16657.0,6.32561449]
["bitfinex","BTCUSD",1672770685300,0.18214853,16658.0,16657.0,6.32561449]
["bitfinex","BTCUSD",1672770685552,0.79892753,16658.0,16657.0,6.32561449]
["bitfinex","BTCUSD",1672770686562,0.18214853,16658.0,16657.0,6.32561449]
["bitfinex","BTCUSD",1672770686820,0.79892753,16658.0,16657.0,6.32561449]
["bitfinex","BTCUSD",1672770687551,0.79892753,16658.0,16657.0,6.32669413]
["bitfinex","BTCUSD",1672770688289,0.18214853,16658.0,16657.0,6.32669413]
["bitfinex","BTCUSD",1672770688542,0.00209882,16658.0,16657.0,6.32669413]
["bitfinex","BTCUSD",1672770688790,0.41025619,16659.0,16658.0,2.60299129]
["bitfinex","BTCUSD",1672770689057,0.41025619,16659.0,16658.0,4.4531728]
["bitfinex","BTCUSD",1672770690305,0.41025619,16659.0,16658.0,4.5921728]
["bitfinex","BTCUSD",1672770691558,0.41025619,16659.0,16658.0,4.61027442]
["bitfinex","BTCUSD",1672770694852,0.18004971,16659.0,16658.0,4.61027442]
["bitfinex","BTCUSD",1672770695104,0.18004971,16659.0,16658.0,5.22705342]
["bitfinex","BTCUSD",1672770695608,0.18004971,16659.0,16658.0,5.27307599]
["bitfinex","BTCUSD",1672770695861,0.18004971,16659.0,16658.0,5.57316599]
["bitfinex","BTCUSD",1672770696112,0.18004971,16659.0,16658.0,4.95638699]
["bitfinex","BTCUSD",1672770696608,0.18004971,16659.0,16658.0,4.95626697]
["bitfinex","BTCUSD",1672770698639,0.45021687,16659.0,16658.0,4.95626697]
["bitfinex","BTCUSD",1672770699179,0.45021687,16659.0,16658.0,4.95627697]
["bitfinex","BTCUSD",1672770701913,0.45021687,16659.0,16658.0,4.25627697]
["bitfinex","BTCUSD",1672770702851,0.45021687,16659.0,16658.0,4.95627697]
["bitfinex","BTCUSD",1672770703067,0.45021687,16659.0,16658.0,4.45627697]
["bitfinex","BTCUSD",1672770703314,0.63034021,16659.0,16658.0,4.45627697]
["bitfinex","BTCUSD",1672770705588,0.45028628,16659.0,16658.0,4.45627697]
["bitfinex","BTCUSD",1672770705833,0.45028628,16659.0,16658.0,4.15617697]
["bitfinex","BTCUSD",1672770706085,0.45028628,16659.0,16658.0,4.45627697]
["bitfinex","BTCUSD",1672770710217,0.63034021,16659.0,16658.0,4.45627697]
["bitfinex","BTCUSD",1672770710472,0.9906438,16659.0,16658.0,4.45627697]
["bitfinex","BTCUSD",1672770710690,0.81049186,16659.0,16658.0,4.15617697]
["bitfinex","BTCUSD",1672770710966,0.81049186,16659.0,16658.0,4.15606715]
["bitfinex","BTCUSD",1672770711210,1.26079722,16659.0,16658.0,4.13808555]
["bitfinex","BTCUSD",1672770711984,0.81055806,16659.0,16658.0,4.45620715]
["bitfinex","BTCUSD",1672770713189,1.26079722,16659.0,16658.0,4.45620715]
["bitfinex","BTCUSD",1672770713437,1.26079722,16659.0,16658.0,4.27530715]
["bitfinex","BTCUSD",1672770713688,0.99056386,16659.0,16658.0,4.27530715]
["bitfinex","BTCUSD",1672770715974,0.99056386,16659.0,16658.0,4.27529715]
["bitfinex","BTCUSD",1672770717086,0.99056386,16659.0,16658.0,4.27638673]
["bitfinex","BTCUSD",1672770717309,0.99056386,16659.0,16658.0,3.99517882]
["bitfinex","BTCUSD",1672770717813,0.99056386,16659.0,16658.0,3.99409924]
["bitfinex","BTCUSD",1672770718376,0.99056386,16659.0,16658.0,3.29409924]
["bitfinex","BTCUSD",1672770718838,1.60734286,16659.0,16658.0,3.29409924]
["bitfinex","BTCUSD",1672770719093,1.60734286,16659.0,16658.0,3.99409924]
["bitfinex","BTCUSD",1672770719311,0.99056386,16659.0,16658.0,3.99409924]
["bitfinex","BTCUSD",1672770720014,0.99056386,16659.0,16658.0,3.69395924]
["bitfinex","BTCUSD",1672770720243,0.99056386,16659.0,16658.0,3.99409924]
["bitfinex","BTCUSD",1672770722019,0.99056386,16659.0,16658.0,3.69395924]
["bitfinex","BTCUSD",1672770722264,0.99056386,16659.0,16658.0,3.99408924]
["bitfinex","BTCUSD",1672770723570,1.87752795,16659.0,16658.0,3.99408924]
["bitfinex","BTCUSD",1672770723823,1.42728879,16659.0,16658.0,3.99408924]
["bitfinex","BTCUSD",1672770724085,1.42728879,16659.0,16658.0,3.97610764]
["bitfinex","BTCUSD",1672770724314,1.42728879,16659.0,16658.0,3.97608764]
["bitfinex","BTCUSD",1672770724659,1.87752795,16659.0,16658.0,3.97608764]
["bitfinex","BTCUSD",1672770724862,1.42728879,16659.0,16658.0,3.97608764]
["bitfinex","BTCUSD",1672770725117,1.42728879,16659.0,16658.0,3.27608764]
["bitfinex","BTCUSD",1672770725368,1.87752795,16659.0,16658.0,3.27608764]
["bitfinex","BTCUSD",1672770725624,1.42728879,16659.0,16658.0,3.27608764]
["bitfinex","BTCUSD",1672770726355,1.42728879,16659.0,16658.0,3.97608764]
["bitfinex","BTCUSD",1672770729362,1.87752795,16659.0,16658.0,3.97608764]
["bitfinex","BTCUSD",1672770729597,1.60734286,16659.0,16658.0,3.97608764]
["bitfinex","BTCUSD",1672770730334,1.87751954,16659.0,16658.0,3.97608764]
["bitfinex","BTCUSD",1672770731326,1.42728038,16659.0,16658.0,3.97608764]
["bitfinex","BTCUSD",1672770732267,1.87751954,16659.0,16658.0,3.27608764]
["bitfinex","BTCUSD",1672770732525,1.87751954,16659.0,16658.0,3.55703395]
["bitfinex","BTCUSD",1672770732526,1.42727659,16659.0,16658.0,3.55703395]
["bitfinex","BTCUSD",1672770732745,1.42727659,16659.0,16658.0,3.55704395]
["bitfinex","BTCUSD",1672770732998,1.42727659,16659.0,16658.0,4.25704395]
["bitfinex","BTCUSD",1672770733983,0.63043683,16659.0,16658.0,4.25704395]
["bitfinex","BTCUSD",1672770735807,0.99060988,16659.0,16658.0,4.25704395]
["bitfinex","BTCUSD",1672770736077,0.63043683,16659.0,16658.0,4.25704395]
["bitfinex","BTCUSD",1672770736578,0.63043683,16659.0,16658.0,4.25703395]
["bitfinex","BTCUSD",1672770737819,0.63043683,16659.0,16658.0,4.43633395]
["bitfinex","BTCUSD",1672770738041,0.63043683,16659.0,16658.0,4.43634395]
["bitfinex","BTCUSD",1672770739048,0.63043683,16659.0,16658.0,3.73634395]
["bitfinex","BTCUSD",1672770740039,0.63043683,16659.0,16658.0,4.45432555]
["bitfinex","BTCUSD",1672770740284,0.63043683,16659.0,16658.0,4.83535577]
["bitfinex","BTCUSD",1672770742435,0.63043683,16659.0,16658.0,4.83522555]
["bitfinex","BTCUSD",1672770743190,0.63043683,16659.0,16658.0,4.83521555]
["bitfinex","BTCUSD",1672770743191,0.99060988,16659.0,16658.0,4.83521555]
["bitfinex","BTCUSD",1672770743772,0.99060988,16659.0,16658.0,5.23521555]
["bitfinex","BTCUSD",1672770743773,0.6304675,16659.0,16658.0,5.23521555]
["bitfinex","BTCUSD",1672770743949,0.81049759,16659.0,16658.0,5.23521555]
["bitfinex","BTCUSD",1672770746259,0.81049759,16659.0,16658.0,4.93523577]
["bitfinex","BTCUSD",1672770746525,0.81049759,16659.0,16658.0,5.23535577]
["bitfinex","BTCUSD",1672770750218,0.99056386,16659.0,16658.0,4.53522555]
["bitfinex","BTCUSD",1672770750439,1.26080165,16659.0,16658.0,4.53522555]
["bitfinex","BTCUSD",1672770750688,1.60734286,16659.0,16658.0,4.53522555]
["bitfinex","BTCUSD",1672770750938,1.26080667,16659.0,16658.0,4.53522555]
["bitfinex","BTCUSD",1672770751490,0.81056751,16659.0,16658.0,4.53522555]
["bitfinex","BTCUSD",1672770751742,0.81056751,16659.0,16658.0,5.23522555]
["bitfinex","BTCUSD",1672770751959,0.81056751,16659.0,16658.0,4.63502337]
["bitfinex","BTCUSD",1672770753399,0.36030762,16659.0,16658.0,5.23533537]
["bitfinex","BTCUSD",1672770753653,0.36030762,16659.0,16658.0,5.23546559]
["bitfinex","BTCUSD",1672770753915,0.36030762,16659.0,16658.0,5.85224459]
["bitfinex","BTCUSD",1672770755431,0.18015165,16659.0,16658.0,5.85224459]
["bitfinex","BTCUSD",1672770755691,0.18015165,16659.0,16658.0,5.23546559]
["bitfinex","BTCUSD",1672770756436,0.36030762,16659.0,16658.0,5.23546559]
["bitfinex","BTCUSD",1672770758355,0.63055043,16659.0,16658.0,5.23546559]
["bitfinex","BTCUSD",1672770758609,0.63055043,16659.0,16658.0,5.23533537]
["bitfinex","BTCUSD",1672770761322,0.63055043,16659.0,16658.0,5.23532537]
["bitfinex","BTCUSD",1672770764008,0.45039446,16659.0,16658.0,4.53532537]
["bitfinex","BTCUSD",1672770764264,1.06717346,16659.0,16658.0,5.23532537]
["bitfinex","BTCUSD",1672770764519,0.45039446,16659.0,16658.0,5.23532537]
["bitfinex","BTCUSD",1672770764805,0.79693065,16659.0,16658.0,5.23532537]
["bitfinex","BTCUSD",1672770765030,0.18015165,16659.0,16658.0,4.95437906]
["bitfinex","BTCUSD",1672770765283,0.79693065,16659.0,16658.0,4.95437906]
["bitfinex","BTCUSD",1672770767189,0.18015165,16659.0,16658.0,4.95437906]
["bitfinex","BTCUSD",1672770767447,0.79693065,16659.0,16658.0,4.95437906]
["bitfinex","BTCUSD",1672770767963,0.18015165,16659.0,16658.0,4.95437906]
["bitfinex","BTCUSD",1672770768265,0.79693065,16659.0,16658.0,4.95437906]
["bitfinex","BTCUSD",1672770768773,1.60734286,16659.0,16658.0,4.95437906]
["bitfinex","BTCUSD",1672770769046,1.34312086,16659.0,16658.0,4.95437906]
["bitfinex","BTCUSD",1672770770215,1.34312086,16659.0,16658.0,4.65426906]
["bitfinex","BTCUSD",1672770770475,1.34312086,16659.0,16658.0,4.95439906]
["bitfinex","BTCUSD",1672770770728,1.34312086,16659.0,16658.0,5.22679216]
["bitfinex","BTCUSD",1672770770729,0.99056386,16659.0,16658.0,5.22679216]
["bitfinex","BTCUSD",1672770770982,1.26075734,16659.0,16658.0,4.95439906]
["bitfinex","BTCUSD",1672770771203,1.42729718,16659.0,16658.0,4.95439906]
["bitfinex","BTCUSD",1672770771457,1.16307518,16659.0,16658.0,4.95439906]
["bitfinex","BTCUSD",1672770771714,0.81051818,16659.0,16658.0,4.25439906]
["bitfinex","BTCUSD",1672770771971,1.42729718,16659.0,16658.0,4.25439906]
["bitfinex","BTCUSD",1672770772464,1.87753634,16659.0,16658.0,4.25439906]
["bitfinex","BTCUSD",1672770772706,1.87753634,16659.0,16658.0,4.95439906]
["bitfinex","BTCUSD",1672770773462,0.81051818,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770773690,1.42729718,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770774456,1.87753383,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770774956,0.81051567,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770775220,1.42729467,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770775974,0.81051567,16659.0,16658.0,5.21515642]
["bitfinex","BTCUSD",1672770776231,0.99064135,16659.0,16658.0,5.21515642]
["bitfinex","BTCUSD",1672770776492,0.6304683,16659.0,16658.0,5.21515642]
["bitfinex","BTCUSD",1672770776978,0.6304683,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770780567,0.36027733,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770780810,0.6304683,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770781322,0.6304683,16659.0,16658.0,5.21515642]
["bitfinex","BTCUSD",1672770781583,0.6304683,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770783042,0.36027733,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770783290,0.18012568,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770783788,0.45031665,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770784298,0.18012568,16659.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770786564,0.18012568,16659.0,16658.0,4.53313802]
["bitfinex","BTCUSD",1672770787334,0.51914564,16660.0,16658.0,5.23313802]
["bitfinex","BTCUSD",1672770787594,0.87931869,16660.0,16659.0,2.2689736]
["bitfinex","BTCUSD",1672770787846,0.87931869,16660.0,16659.0,4.35376446]
["bitfinex","BTCUSD",1672770788327,0.87931869,16660.0,16659.0,5.05376446]
["bitfinex","BTCUSD",1672770788582,0.51914564,16660.0,16659.0,5.05376446]
["bitfinex","BTCUSD",1672770788827,0.51914564,16660.0,16659.0,5.49717571]
["bitfinex","BTCUSD",1672770791407,0.51914564,16660.0,16659.0,5.79728571]
["bitfinex","BTCUSD",1672770791918,0.51914564,16660.0,16659.0,5.79740573]
["bitfinex","BTCUSD",1672770792160,0.69919301,16660.0,16659.0,5.79740573]
["bitfinex","BTCUSD",1672770794977,0.69919301,16660.0,16659.0,5.51344287]
["bitfinex","BTCUSD",1672770796496,0.69919301,16660.0,16659.0,5.78986325]
["bitfinex","BTCUSD",1672770797063,0.69919301,16660.0,16659.0,5.78974323]
["bitfinex","BTCUSD",1672770798074,0.69919301,16660.0,16659.0,5.51332285]
["bitfinex","BTCUSD",1672770802359,0.69919301,16660.0,16659.0,5.79182593]
["bitfinex","BTCUSD",1672770803852,0.69919301,16660.0,16659.0,4.59182593]
["bitfinex","BTCUSD",1672770805143,0.69919301,16660.0,16659.0,5.29182593]
["bitfinex","BTCUSD",1672770808190,0.69919301,16660.0,16659.0,5.01332285]
["bitfinex","BTCUSD",1672770810484,0.8792412,16660.0,16659.0,5.01332285]
["bitfinex","BTCUSD",1672770811013,0.8792412,16660.0,16659.0,4.31332285]
["bitfinex","BTCUSD",1672770812011,1.4960202,16660.0,16659.0,5.01332285]
["bitfinex","BTCUSD",1672770812525,0.8792412,16660.0,16659.0,5.01332285]
["bitfinex","BTCUSD",1672770813047,0.8792412,16660.0,16659.0,5.29138706]
["bitfinex","BTCUSD",1672770813291,0.8792412,16660.0,16659.0,5.01332285]
["bitfinex","BTCUSD",1672770815087,1.14950637,16660.0,16659.0,5.29867827]
["bitfinex","BTCUSD",1672770815600,0.8792412,16660.0,16659.0,5.29867827]
["bitfinex","BTCUSD",1672770824452,0.36906815,16660.0,16659.0,5.29867827]
["bitfinex","BTCUSD",1672770824723,0.36906815,16660.0,16659.0,5.01332285]
["bitfinex","BTCUSD",1672770824967,0.98584715,16660.0,16659.0,5.01332285]
["bitfinex","BTCUSD",1672770825937,0.98584715,16660.0,16659.0,5.29840405]
["bitfinex","BTCUSD",1672770826184,0.72947763,16660.0,16659.0,4.59840405]
["bitfinex","BTCUSD",1672770826477,1.34625663,16660.0,16659.0,4.59840405]
["bitfinex","BTCUSD",1672770826977,0.72947763,16660.0,16659.0,4.59840405]
["bitfinex","BTCUSD",1672770828182,0.72947763,16660.0,16659.0,5.29840405]
["bitfinex","BTCUSD",1672770829179,0.72947763,16660.0,16659.0,5.12923304]
["bitfinex","BTCUSD",1672770829425,0.63071708,16660.0,16659.0,5.12923304]
["bitfinex","BTCUSD",1672770831004,0.81091469,16660.0,16659.0,5.12923304]
["bitfinex","BTCUSD",1672770831257,0.63071708,16660.0,16659.0,5.12923304]
["bitfinex","BTCUSD",1672770832443,1.24749608,16660.0,16659.0,5.12923304]
["bitfinex","BTCUSD",1672770833244,0.81090355,16660.0,16659.0,5.12923304]
["bitfinex","BTCUSD",1672770833509,1.42768255,16660.0,16659.0,5.12923304]
["bitfinex","BTCUSD",1672770834508,0.81090355,16660.0,16659.0,5.12923304]
["bitfinex","BTCUSD",1672770835859,0.81090355,16660.0,16659.0,4.84415184]
["bitfinex","BTCUSD",1672770837713,0.81090355,16660.0,16659.0,5.12182508]
["bitfinex","BTCUSD",1672770837928,1.08119689,16660.0,16659.0,5.12182508]
["bitfinex","BTCUSD",1672770838188,0.63070282,16660.0,16659.0,5.12182508]
["bitfinex","BTCUSD",1672770839992,0.81089095,16660.0,16659.0,5.12182508]
["bitfinex","BTCUSD",1672770840243,0.81090355,16660.0,16659.0,5.12182508]
["bitfinex","BTCUSD",1672770842025,0.81090355,16660.0,16659.0,4.84415184]
["bitfinex","BTCUSD",1672770843542,0.81090355,16660.0,16659.0,5.11171838]
["bitfinex","BTCUSD",1672770843543,1.08118998,16660.0,16659.0,5.11171838]
["bitfinex","BTCUSD",1672770843779,0.81090355,16660.0,16659.0,5.11171838]
["bitfinex","BTCUSD",1672770844029,1.08119112,16660.0,16659.0,5.11171838]
["bitfinex","BTCUSD",1672770844281,0.81090355,16660.0,16659.0,5.11171838]
["bitfinex","BTCUSD",1672770845061,0.81090355,16660.0,16659.0,4.97171838]
["bitfinex","BTCUSD",1672770845872,1.08119031,16660.0,16659.0,4.97171838]
["bitfinex","BTCUSD",1672770846089,1.08119031,16660.0,16659.0,5.11071838]
["bitfinex","BTCUSD",1672770846606,0.8108828,16660.0,16659.0,5.11071838]
["bitfinex","BTCUSD",1672770846848,0.45047332,16660.0,16659.0,5.11071838]
["bitfinex","BTCUSD",1672770847102,0.8108828,16660.0,16659.0,5.11071838]
["bitfinex","BTCUSD",1672770847336,0.45047332,16660.0,16659.0,5.11071838]
["bitfinex","BTCUSD",1672770847837,0.45047332,16660.0,16659.0,4.80730713]
["bitfinex","BTCUSD",1672770848091,0.47017183,16661.0,16659.0,5.43633144]
["bitfinex","BTCUSD",1672770848349,0.47017183,16661.0,16660.0,1.375579]
["bitfinex","BTCUSD",1672770848597,0.19988507,16661.0,16660.0,5.33701261]
["bitfinex","BTCUSD",1672770848855,0.01969851,16661.0,16660.0,5.33701261]
["bitfinex","BTCUSD",1672770849636,0.01969851,16661.0,16660.0,5.65625567]
["bitfinex","BTCUSD",1672770850407,0.01969851,16661.0,16660.0,5.83705567]
["bitfinex","BTCUSD",1672770850642,0.01969851,16661.0,16660.0,5.65781261]
["bitfinex","BTCUSD",1672770851156,0.01969851,16661.0,16660.0,6.02089467]
["bitfinex","BTCUSD",1672770853164,0.01969851,16661.0,16660.0,5.24279727]
["bitfinex","BTCUSD",1672770853957,0.43994509,16661.0,16660.0,4.44279727]
["bitfinex","BTCUSD",1672770854229,0.47017183,16661.0,16660.0,4.24543569]
["bitfinex","BTCUSD",1672770854467,0.47017183,16661.0,16660.0,4.23693569]
["bitfinex","BTCUSD",1672770855519,0.47017183,16661.0,16660.0,4.24543569]
["bitfinex","BTCUSD",1672770855730,0.47017183,16661.0,16660.0,4.54543569]
["bitfinex","BTCUSD",1672770856492,0.47017183,16661.0,16660.0,4.26902448]
["bitfinex","BTCUSD",1672770857537,0.65039475,16661.0,16660.0,4.26902448]
["bitfinex","BTCUSD",1672770857786,0.83032998,16661.0,16660.0,4.26902448]
["bitfinex","BTCUSD",1672770858076,0.4699205,16661.0,16660.0,4.26902448]
["bitfinex","BTCUSD",1672770859314,0.4699205,16661.0,16660.0,4.26890446]
["bitfinex","BTCUSD",1672770859566,0.4699205,16661.0,16660.0,4.54525083]
["bitfinex","BTCUSD",1672770860082,0.19963374,16661.0,16660.0,4.54525083]
["bitfinex","BTCUSD",1672770860356,0.4699205,16661.0,16660.0,4.54525083]
["bitfinex","BTCUSD",1672770861118,0.4699205,16661.0,16660.0,4.26890446]
["bitfinex","BTCUSD",1672770862131,0.82532998,16661.0,16660.0,4.26890446]
["bitfinex","BTCUSD",1672770863662,0.64539475,16661.0,16660.0,4.26890446]
["bitfinex","BTCUSD",1672770864649,0.8253444,16661.0,16660.0,4.26890446]
["bitfinex","BTCUSD",1672770864945,0.82534507,16661.0,16660.0,4.26890446]
["bitfinex","BTCUSD",1672770865438,0.64539475,16661.0,16660.0,4.26890446]
["bitfinex","BTCUSD",1672770867710,0.64539475,16661.0,16660.0,3.56890446]
["bitfinex","BTCUSD",1672770868736,0.64539475,16661.0,16660.0,4.26890446]
["bitfinex","BTCUSD",1672770870736,0.82560206,16661.0,16660.0,4.26890446]
["bitfinex","BTCUSD",1672770872592,0.82560206,16661.0,16660.0,4.32055286]
["bitfinex","BTCUSD",1672770876681,0.82560206,16661.0,16660.0,4.82055286]
["bitfinex","BTCUSD",1672770876926,0.64506686,16661.0,16660.0,5.1022648]
["bitfinex","BTCUSD",1672770877670,1.09556093,16661.0,16660.0,5.1022648]
["bitfinex","BTCUSD",1672770877937,0.82560206,16661.0,16660.0,5.1022648]
["bitfinex","BTCUSD",1672770878182,0.82560206,16661.0,16660.0,4.82055286]
["bitfinex","BTCUSD",1672770880502,0.82560206,16661.0,16660.0,4.82165365]
["bitfinex","BTCUSD",1672770881052,0.46519258,16661.0,16660.0,4.82165365]
["bitfinex","BTCUSD",1672770881551,0.45139258,16661.0,16660.0,4.82165365]
["bitfinex","BTCUSD",1672770881813,1.06817158,16661.0,16660.0,3.3006284]
["bitfinex","BTCUSD",1672770882325,0.61767751,16661.0,16660.0,3.0006284]
["bitfinex","BTCUSD",1672770882576,0.61767751,16661.0,16660.0,2.6006284]
["bitfinex","BTCUSD",1672770884140,0.61767751,16661.0,16660.0,2.9764308]
["bitfinex","BTCUSD",1672770884385,1.06761667,16661.0,16660.0,3.36620441]
["bitfinex","BTCUSD",1672770884633,1.06761667,16661.0,16660.0,4.06620441]
["bitfinex","BTCUSD",1672770884901,0.45083767,16661.0,16660.0,4.06620441]
["bitfinex","BTCUSD",1672770886392,0.45083767,16661.0,16660.0,4.36630441]
["bitfinex","BTCUSD",1672770887383,0.45083767,16661.0,16660.0,4.96654441]
["bitfinex","BTCUSD",1672770887878,0.45083767,16661.0,16660.0,4.36630441]
["bitfinex","BTCUSD",1672770888138,0.45083767,16661.0,16660.0,4.96654441]
["bitfinex","BTCUSD",1672770888645,0.45083767,16661.0,16660.0,4.36632441]
["bitfinex","BTCUSD",1672770889911,0.79731954,16661.0,16660.0,3.69040201]
["bitfinex","BTCUSD",1672770890170,0.5874404,16661.0,16660.0,1.9006284]
["bitfinex","BTCUSD",1672770890431,1.50495513,16661.0,16660.0,1.2918884]
["bitfinex","BTCUSD",1672770890683,1.50495513,16661.0,16660.0,0.6916484]
["bitfinex","BTCUSD",1672770890933,1.29311498,16661.0,16660.0,0.1916484]
["bitfinex","BTCUSD",1672770891687,2.10432614,16661.0,16660.0,0.0516484]
["bitfinex","BTCUSD",1672770891944,1.83367218,16661.0,16660.0,0.0516484]
["bitfinex","BTCUSD",1672770892187,2.10432614,16661.0,16660.0,0.0516484]
["bitfinex","BTCUSD",1672770892451,1.8937899,16661.0,16660.0,0.0516484]
["bitfinex","BTCUSD",1672770892955,1.8937899,16661.0,16660.0,0.1136484]
["bitfinex","BTCUSD",1672770893219,2.92821603,16661.0,16660.0,0.0516484]
["bitfinex","BTCUSD",1672770893465,3.72728252,16661.0,16660.0,0.0516484]
["bitfinex","BTCUSD",1672770893724,3.11961603,16661.0,16660.0,0.0516484]
["bitfinex","BTCUSD",1672770893973,3.11961603,16661.0,16660.0,0.01428517]
["bitfinex","BTCUSD",1672770894258,3.6774135,16661.0,16660.0,0.01428517]
["bitfinex","BTCUSD",1672770894500,3.6764135,16661.0,16660.0,0.02428517]
["bitfinex","BTCUSD",1672770894745,3.6664135,16661.0,16660.0,0.01428517]
["bitfinex","BTCUSD",1672770895793,3.10861603,16661.0,16660.0,0.01428517]
["bitfinex","BTCUSD",1672770896036,3.11861603,16661.0,16660.0,0.02428517]
["bitfinex","BTCUSD",1672770896363,4.08341119,16661.0,16660.0,0.02428517]
["bitfinex","BTCUSD",1672770896560,4.08341119,16661.0,16660.0,0.26434519]
["bitfinex","BTCUSD",1672770896778,3.30280719,16661.0,16660.0,0.02428517]
["bitfinex","BTCUSD",1672770897063,2.69599447,16661.0,16660.0,0.02428517]
["bitfinex","BTCUSD",1672770897334,2.12519807,16661.0,16660.0,0.02428517]
["bitfinex","BTCUSD",1672770897588,0.90821507,16661.0,16660.0,0.82439517]
["bitfinex","BTCUSD",1672770899587,0.90821507,16661.0,16660.0,0.52428517]
["bitfinex","BTCUSD",1672770900837,1.50841907,16661.0,16660.0,0.52428517]
["bitfinex","BTCUSD",1672770901089,1.83701348,16661.0,16660.0,0.52428517]
["bitfinex","BTCUSD",1672770901343,0.90821507,16661.0,16660.0,0.52428517]
["bitfinex","BTCUSD",1672770902108,0.46022563,16661.0,16660.0,2.38499087]
["bitfinex","BTCUSD",1672770902396,0.81968364,16661.0,16660.0,2.61093009]
["bitfinex","BTCUSD",1672770902707,0.46022563,16661.0,16660.0,2.98523087]
["bitfinex","BTCUSD",1672770902905,0.80968251,16661.0,16660.0,2.97523087]
["bitfinex","BTCUSD",1672770903180,0.45922563,16661.0,16660.0,2.60893009]
["bitfinex","BTCUSD",1672770903427,0.45022563,16661.0,16660.0,2.97523087]
["bitfinex","BTCUSD",1672770903684,0.45022563,16661.0,16660.0,2.36193009]
["bitfinex","BTCUSD",1672770903954,0.80967167,16661.0,16660.0,2.66193009]
["bitfinex","BTCUSD",1672770904199,0.80967167,16661.0,16660.0,1.76169009]
["bitfinex","BTCUSD",1672770904455,0.80970488,16661.0,16660.0,1.76169009]
["bitfinex","BTCUSD",1672770904706,0.80970705,16661.0,16660.0,1.76169009]
["bitfinex","BTCUSD",1672770904952,0.45022563,16661.0,16660.0,1.76169009]
["bitfinex","BTCUSD",1672770905709,0.00089851,16661.0,16660.0,1.76169009]
["bitfinex","BTCUSD",1672770906209,0.45025704,16661.0,16660.0,1.76169009]
["bitfinex","BTCUSD",1672770906710,0.45025704,16661.0,16660.0,1.16145009]
["bitfinex","BTCUSD",1672770907456,0.00089851,16661.0,16660.0,1.16145009]
["bitfinex","BTCUSD",1672770907963,0.54023263,16661.0,16660.0,1.16145009]
["bitfinex","BTCUSD",1672770908216,0.54023263,16661.0,16660.0,0.77416677]
["bitfinex","BTCUSD",1672770908737,0.60110251,16661.0,16660.0,0.77416677]
["bitfinex","BTCUSD",1672770908977,0.00089851,16661.0,16660.0,0.77416677]
["bitfinex","BTCUSD",1672770909231,0.00089851,16661.0,16660.0,0.77659186]
["bitfinex","BTCUSD",1672770909745,0.00089851,16661.0,16660.0,1.37683186]
["bitfinex","BTCUSD",1672770910760,0.00089851,16661.0,16660.0,1.37440677]
["bitfinex","BTCUSD",1672770911025,0.00089851,16661.0,16660.0,0.77416677]
["bitfinex","BTCUSD",1672770912794,0.00089851,16661.0,16660.0,0.77428802]
["bitfinex","BTCUSD",1672770914590,0.00089851,16661.0,16660.0,0.77416677]
["bitfinex","BTCUSD",1672770914591,0.33894249,16661.0,16660.0,0.77416677]
["bitfinex","BTCUSD",1672770914838,0.93914649,16661.0,16660.0,0.77416677]
["bitfinex","BTCUSD",1672770915103,0.87827661,16661.0,16660.0,0.75618517]
["bitfinex","BTCUSD",1672770916360,0.87827661,16661.0,16660.0,0.75849507]
["bitfinex","BTCUSD",1672770916667,0.87827661,16661.0,16660.0,0.75618517]
["bitfinex","BTCUSD",1672770917849,1.49505561,16661.0,16660.0,0.75618517]
["bitfinex","BTCUSD",1672770918357,0.87827661,16661.0,16660.0,0.75618517]
["bitfinex","BTCUSD",1672770918897,0.87827661,16661.0,16660.0,0.75852626]
["bitfinex","BTCUSD",1672770919408,0.00089851,16661.0,16660.0,1.35876626]
["bitfinex","BTCUSD",1672770919894,0.54023263,16661.0,16660.0,1.35876626]
["bitfinex","BTCUSD",1672770920165,0.00089851,16661.0,16660.0,1.35876626]
["bitfinex","BTCUSD",1672770920672,0.00089851,16661.0,16660.0,1.85876626]
["bitfinex","BTCUSD",1672770921189,0.00089851,16661.0,16660.0,1.19510117]
["bitfinex","BTCUSD",1672770921446,0.00089851,16661.0,16660.0,1.19522242]
["bitfinex","BTCUSD",1672770922208,0.00089851,16661.0,16660.0,0.69510117]
["bitfinex","BTCUSD",1672770922480,0.54023263,16661.0,16660.0,0.69510117]
["bitfinex","BTCUSD",1672770922734,0.55023263,16661.0,16660.0,0.69510117]
["bitfinex","BTCUSD",1672770923506,0.55023263,16661.0,16660.0,0.69741107]
["bitfinex","BTCUSD",1672770923743,0.88073362,16661.0,16660.0,0.69510117]
["bitfinex","BTCUSD",1672770924000,1.49751262,16661.0,16660.0,0.19510117]
["bitfinex","BTCUSD",1672770924249,2.09771662,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770924492,2.69792062,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770925275,2.1585865,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770925577,2.1485865,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770925809,2.1585865,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770928403,1.16754624,16661.0,16660.0,0.01662626]
["bitfinex","BTCUSD",1672770928668,1.16754624,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770929634,0.62767751,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770930121,1.22788151,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770930697,1.21130651,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770930935,3.17184841,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770932227,2.81872782,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770932487,2.2119151,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770932734,1.6117111,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770932993,1.0115071,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770933255,0.3947281,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770933489,0.9949321,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770933748,1.6117111,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770935292,2.21852382,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770936281,1.60174482,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770936522,2.21852382,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770937015,1.6117111,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770938022,1.6117111,16661.0,16660.0,0.01432242]
["bitfinex","BTCUSD",1672770938261,1.6117111,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770938995,2.21852382,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770939251,1.6117111,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770939498,0.9949321,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770940592,1.6117111,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770941416,2.21852382,16661.0,16660.0,0.01420117]
["bitfinex","BTCUSD",1672770942190,2.21852382,16661.0,16660.0,0.01411337]
["bitfinex","BTCUSD",1672770942751,1.61831982,16661.0,16660.0,0.01411337]
["bitfinex","BTCUSD",1672770943008,1.61831982,16661.0,16660.0,0.01653846]
["bitfinex","BTCUSD",1672770943259,1.0115071,16661.0,16660.0,0.01411337]
["bitfinex","BTCUSD",1672770944008,0.3947281,16661.0,16660.0,0.01411337]
["bitfinex","BTCUSD",1672770944249,1.0115071,16661.0,16660.0,0.19501337]
["bitfinex","BTCUSD",1672770945519,0.7472851,16661.0,16660.0,1.00454896]
["bitfinex","BTCUSD",1672770945776,0.01089851,16661.0,16660.0,1.00454896]
["bitfinex","BTCUSD",1672770946786,0.01089851,16661.0,16660.0,1.00224512]
["bitfinex","BTCUSD",1672770947535,0.01089851,16661.0,16660.0,2.5770259]
["bitfinex","BTCUSD",1672770947796,0.55135743,16661.0,16660.0,2.5770259]
["bitfinex","BTCUSD",1672770948051,0.55135743,16661.0,16660.0,3.0579259]
["bitfinex","BTCUSD",1672770951594,0.55135743,16661.0,16660.0,4.23039556]
["bitfinex","BTCUSD",1672770951595,0.01089851,16661.0,16660.0,4.23039556]
["bitfinex","BTCUSD",1672770951851,0.82133834,16661.0,16660.0,5.67604529]
["bitfinex","BTCUSD",1672770952102,0.64110447,16661.0,16660.0,6.76274529]
["bitfinex","BTCUSD",1672770952442,0.64110447,16661.0,16660.0,3.55972629]
["bitfinex","BTCUSD",1672770952618,1.09135469,16661.0,16660.0,4.45972629]
["bitfinex","BTCUSD",1672770952892,0.64110447,16661.0,16660.0,5.15972629]
["bitfinex","BTCUSD",1672770953119,1.09135469,16661.0,16660.0,5.15972629]
["bitfinex","BTCUSD",1672770953887,0.64110447,16661.0,16660.0,5.75996629]
["bitfinex","BTCUSD",1672770954880,0.460865,16661.0,16660.0,6.37674529]
["bitfinex","BTCUSD",1672770955875,0.450865,16661.0,16660.0,6.37674529]
["bitfinex","BTCUSD",1672770956119,0.451865,16661.0,16660.0,5.90096629]
["bitfinex","BTCUSD",1672770958152,0.45176956,16661.0,16660.0,6.51774529]
["bitfinex","BTCUSD",1672770958902,0.18175321,16661.0,16660.0,6.51774529]
["bitfinex","BTCUSD",1672770959180,0.45176956,16661.0,16660.0,6.51774529]
["bitfinex","BTCUSD",1672770959667,0.45176956,16661.0,16660.0,5.90096629]
["bitfinex","BTCUSD",1672770960188,0.18175321,16661.0,16660.0,6.51774529]
["bitfinex","BTCUSD",1672770960453,0.18175321,16661.0,16660.0,5.61774529]
["bitfinex","BTCUSD",1672770960703,0.18175321,16661.0,16660.0,5.00096629]
["bitfinex","BTCUSD",1672770961711,0.18175321,16661.0,16660.0,4.91774529]
["bitfinex","BTCUSD",1672770962737,0.18175321,16661.0,16660.0,5.00096629]
["bitfinex","BTCUSD",1672770963021,0.18175321,16661.0,16660.0,5.61774529]
["bitfinex","BTCUSD",1672770963517,0.18175321,16661.0,16660.0,5.00096629]
["bitfinex","BTCUSD",1672770964291,0.18175321,16661.0,16660.0,5.61774529]
["bitfinex","BTCUSD",1672770964525,0.00180307,16661.0,16660.0,5.61774529]
["bitfinex","BTCUSD",1672770967288,0.00180307,16661.0,16660.0,5.91781529]
["bitfinex","BTCUSD",1672770967541,0.00180307,16661.0,16660.0,5.58915566]
["bitfinex","BTCUSD",1672770970052,0.00180307,16661.0,16660.0,5.36065356]
["bitfinex","BTCUSD",1672770970301,0.00180307,16661.0,16660.0,5.93326834]
["bitfinex","BTCUSD",1672770972600,0.00180307,16661.0,16660.0,5.23326834]
["bitfinex","BTCUSD",1672770972863,0.00180307,16661.0,16660.0,4.88915566]
["bitfinex","BTCUSD",1672770973622,0.00180307,16661.0,16660.0,5.90945639]
["bitfinex","BTCUSD",1672770975110,0.00180307,16661.0,16660.0,5.58915566]
["bitfinex","BTCUSD",1672770975352,0.00180307,16661.0,16660.0,5.92238294]
["bitfinex","BTCUSD",1672770975858,0.00180307,16661.0,16660.0,5.58915566]
["bitfinex","BTCUSD",1672770976118,0.00180307,16661.0,16660.0,5.88353078]
["bitfinex","BTCUSD",1672770980054,0.00180307,16661.0,16660.0,5.50923]
["bitfinex","BTCUSD",1672770980313,0.00180307,16661.0,16660.0,5.22786081]
["bitfinex","BTCUSD",1672770981552,0.18175321,16661.0,16660.0,5.22786081]
["bitfinex","BTCUSD",1672770982306,0.18175321,16661.0,16660.0,5.22787081]
["bitfinex","BTCUSD",1672770983335,0.18175321,16661.0,16660.0,5.84464981]
["bitfinex","BTCUSD",1672770983613,0.00180307,16661.0,16660.0,5.84464981]
["bitfinex","BTCUSD",1672770983884,0.00180307,16661.0,16660.0,5.55027469]
["bitfinex","BTCUSD",1672770984145,0.00180307,16661.0,16660.0,5.36967469]
["bitfinex","BTCUSD",1672770984393,0.00180307,16661.0,16660.0,5.55057469]
["bitfinex","BTCUSD",1672770985681,0.00180307,16661.0,16660.0,5.58799765]
["bitfinex","BTCUSD",1672770987711,0.00180307,16661.0,16660.0,6.85054071]
["bitfinex","BTCUSD",1672770989984,0.00180307,16661.0,16660.0,7.63877287]
["bitfinex","BTCUSD",1672770990231,0.00180307,16661.0,16660.0,6.85054071]
["bitfinex","BTCUSD",1672770990502,0.00180307,16661.0,16660.0,5.76584071]
["bitfinex","BTCUSD",1672770991507,0.00180307,16661.0,16660.0,5.58659765]
["bitfinex","BTCUSD",1672770992787,0.00180307,16661.0,16660.0,5.92200195]
["bitfinex","BTCUSD",1672770993802,0.00180307,16661.0,16660.0,5.30522295]
["bitfinex","BTCUSD",1672770994054,0.00180307,16661.0,16660.0,5.92200195]
["bitfinex","BTCUSD",1672770995080,0.00180307,16661.0,16660.0,5.30522295]
["bitfinex","BTCUSD",1672770996396,0.00180307,16661.0,16660.0,5.58659765]
["bitfinex","BTCUSD",1672770996642,0.00180307,16661.0,16660.0,4.96981865]
["bitfinex","BTCUSD",1672770996907,0.00180307,16661.0,16660.0,5.25103433]
["bitfinex","BTCUSD",1672770997145,0.00180307,16661.0,16660.0,5.86781333]
["bitfinex","BTCUSD",1672770997423,0.00180307,16661.0,16660.0,5.58659765]
["bitfinex","BTCUSD",1672770997896,0.00180307,16661.0,16660.0,5.86516302]
["bitfinex","BTCUSD",1672770999479,0.00180307,16661.0,16660.0,5.84718142]
["bitfinex","BTCUSD",1672770999981,0.00180307,16661.0,16660.0,5.24838402]
["bitfinex","BTCUSD",1672771000498,0.00180307,16661.0,16660.0,4.54838402]
["bitfinex","BTCUSD",1672771000745,0.00180307,16661.0,16660.0,4.24830402]
["bitfinex","BTCUSD",1672771001002,0.00180307,16661.0,16660.0,4.54835402]
["bitfinex","BTCUSD",1672771001516,0.00180307,16661.0,16660.0,5.24835402]
["bitfinex","BTCUSD",1672771002163,0.18175321,16661.0,16660.0,5.24835402]
["bitfinex","BTCUSD",1672771003192,0.00180307,16661.0,16660.0,5.28563976]
["bitfinex","BTCUSD",1672771003448,0.00180307,16661.0,16660.0,5.90241876]
["bitfinex","BTCUSD",1672771003977,0.00180307,16661.0,16660.0,5.58656765]
["bitfinex","BTCUSD",1672771004225,0.00180307,16661.0,16660.0,5.89955146]
["bitfinex","BTCUSD",1672771005251,0.00180307,16661.0,16660.0,5.58656765]
["bitfinex","BTCUSD",1672771005521,0.00180307,16661.0,16660.0,5.56858605]
["bitfinex","BTCUSD",1672771005766,0.00180307,16661.0,16660.0,5.8519445]
["bitfinex","BTCUSD",1672771006024,0.00180307,16661.0,16660.0,5.8699261]
["bitfinex","BTCUSD",1672771007065,0.00180307,16661.0,16660.0,5.89207466]
["bitfinex","BTCUSD",1672771008854,0.18175321,16661.0,16660.0,4.97524566]
["bitfinex","BTCUSD",1672771009105,0.45176956,16661.0,16660.0,4.79434566]
["bitfinex","BTCUSD",1672771009927,0.45176956,16661.0,16660.0,4.79433993]
["bitfinex","BTCUSD",1672771010441,0.45170303,16661.0,16660.0,4.79433993]
["bitfinex","BTCUSD",1672771013255,0.18168668,16661.0,16660.0,4.79433993]
["bitfinex","BTCUSD",1672771015560,0.00173654,16661.0,16660.0,4.79433993]
["bitfinex","BTCUSD",1672771015809,0.00173654,16661.0,16660.0,5.19433993]
["bitfinex","BTCUSD",1672771018426,0.00173654,16661.0,16660.0,5.49439993]
["bitfinex","BTCUSD",1672771020492,0.00173654,16661.0,16660.0,5.67379993]
["bitfinex","BTCUSD",1672771020754,0.00173654,16661.0,16660.0,6.29057893]
["bitfinex","BTCUSD",1672771021309,0.00173654,16661.0,16660.0,5.98507192]
["bitfinex","BTCUSD",1672771021523,0.00173654,16661.0,16660.0,6.48550632]
["bitfinex","BTCUSD",1672771021783,0.00173654,16661.0,16660.0,5.98507192]
["bitfinex","BTCUSD",1672771022021,0.00173654,16661.0,16660.0,6.47185223]
["bitfinex","BTCUSD",1672771022285,0.00173654,16661.0,16660.0,6.16431498]
["bitfinex","BTCUSD",1672771022807,0.00173654,16661.0,16660.0,6.50157508]
["bitfinex","BTCUSD",1672771023796,0.00173654,16661.0,16660.0,6.32233202]
["bitfinex","BTCUSD",1672771025326,0.18168668,16661.0,16660.0,6.32233202]
["bitfinex","BTCUSD",1672771025612,0.00173654,16661.0,16660.0,6.32233202]
["bitfinex","BTCUSD",1672771029262,0.00173654,16661.0,16660.0,6.16431498]
["bitfinex","BTCUSD",1672771029539,0.00173654,16661.0,16660.0,6.95186222]
["bitfinex","BTCUSD",1672771030027,0.00173654,16661.0,16660.0,6.9518169]
["bitfinex","BTCUSD",1672771031027,0.00173654,16661.0,16660.0,7.30554697]
["bitfinex","BTCUSD",1672771031803,0.00173654,16661.0,16660.0,6.7869263]
["bitfinex","BTCUSD",1672771032065,0.00173654,16661.0,16660.0,6.51804505]
["bitfinex","BTCUSD",1672771033813,0.00173654,16661.0,16660.0,6.33880199]
["bitfinex","BTCUSD",1672771034818,0.00173654,16661.0,16660.0,6.51804505]
["bitfinex","BTCUSD",1672771038574,0.00173654,16661.0,16660.0,5.81804505]
["bitfinex","BTCUSD",1672771038850,0.00173654,16661.0,16660.0,5.20126605]
["bitfinex","BTCUSD",1672771039125,0.00173654,16661.0,16660.0,5.90124605]
["bitfinex","BTCUSD",1672771039611,0.00173654,16661.0,16660.0,6.51802505]
["bitfinex","BTCUSD",1672771039858,0.00173654,16661.0,16660.0,6.16429498]
["bitfinex","BTCUSD",1672771040112,0.00173654,16661.0,16660.0,5.54751598]
["bitfinex","BTCUSD",1672771040361,0.00173654,16661.0,16660.0,5.87232359]
["bitfinex","BTCUSD",1672771041132,0.00173654,16661.0,16660.0,6.48910259]
["bitfinex","BTCUSD",1672771042631,0.00173654,16661.0,16660.0,6.44680678]
["bitfinex","BTCUSD",1672771042903,0.00173654,16661.0,16660.0,6.51527276]
["bitfinex","BTCUSD",1672771044289,0.00173654,16661.0,16660.0,6.16429498]
["bitfinex","BTCUSD",1672771044465,0.00173654,16661.0,16660.0,6.43317623]
["bitfinex","BTCUSD",1672771045001,0.00173654,16661.0,16660.0,6.94994018]
["bitfinex","BTCUSD",1672771046499,0.00173654,16661.0,16660.0,6.94988309]
["bitfinex","BTCUSD",1672771048265,0.00173654,16661.0,16660.0,6.64984309]
["bitfinex","BTCUSD",1672771049024,0.00173654,16661.0,16660.0,6.94987309]
["bitfinex","BTCUSD",1672771049768,0.00173654,16661.0,16660.0,6.16428498]
["bitfinex","BTCUSD",1672771050017,0.00173654,16661.0,16660.0,5.54750598]
["bitfinex","BTCUSD",1672771050274,0.00173654,16661.0,16660.0,6.16975609]
["bitfinex","BTCUSD",1672771050517,0.00173654,16661.0,16660.0,5.81638723]
["bitfinex","BTCUSD",1672771051024,0.00173654,16661.0,16660.0,5.54750598]
["bitfinex","BTCUSD",1672771051508,0.00173654,16661.0,16660.0,5.81638723]
["bitfinex","BTCUSD",1672771051799,0.00173654,16661.0,16660.0,6.33295029]
["bitfinex","BTCUSD",1672771052327,0.00173654,16661.0,16660.0,5.63295029]
["bitfinex","BTCUSD",1672771052585,0.00173654,16661.0,16660.0,6.33295029]
["bitfinex","BTCUSD",1672771052833,0.00173654,16661.0,16660.0,6.94972929]
["bitfinex","BTCUSD",1672771053338,0.00173654,16661.0,16660.0,6.94981601]
["bitfinex","BTCUSD",1672771053588,0.00173654,16661.0,16660.0,6.43316623]
["bitfinex","BTCUSD",1672771053850,0.00173654,16661.0,16660.0,5.81638723]
["bitfinex","BTCUSD",1672771054355,0.00173654,16661.0,16660.0,5.81639723]
["bitfinex","BTCUSD",1672771056640,0.00173654,16661.0,16660.0,6.15416947]
["bitfinex","BTCUSD",1672771057145,0.00173654,16661.0,16660.0,5.88528822]
["bitfinex","BTCUSD",1672771058698,0.00173654,16661.0,16660.0,5.70604516]
["bitfinex","BTCUSD",1672771058940,0.18168668,16661.0,16660.0,5.70604516]
["bitfinex","BTCUSD",1672771060440,0.51189264,16662.0,16661.0,0.5]
["bitfinex","BTCUSD",1672771060692,0.51189264,16662.0,16661.0,4.08366386]
["bitfinex","BTCUSD",1672771061005,0.51189264,16662.0,16661.0,4.71842446]
["bitfinex","BTCUSD",1672771061259,0.51189264,16662.0,16661.0,4.44869828]
["bitfinex","BTCUSD",1672771062042,0.51189264,16662.0,16661.0,4.50269828]
["bitfinex","BTCUSD",1672771062781,0.51189264,16662.0,16661.0,4.50281829]
["bitfinex","BTCUSD",1672771063562,0.51189264,16662.0,16661.0,4.44881829]
["bitfinex","BTCUSD",1672771063837,0.51189264,16662.0,16661.0,5.06559729]
["bitfinex","BTCUSD",1672771064063,0.81043983,16662.0,16661.0,4.59081829]
["bitfinex","BTCUSD",1672771064275,0.81043983,16662.0,16661.0,5.50764729]
["bitfinex","BTCUSD",1672771064562,0.81043983,16662.0,16661.0,4.89086829]
["bitfinex","BTCUSD",1672771064822,0.81043983,16662.0,16661.0,4.61175007]
["bitfinex","BTCUSD",1672771065852,0.81037532,16662.0,16661.0,4.61175007]
["bitfinex","BTCUSD",1672771067857,0.3601251,16662.0,16661.0,4.61163006]
["bitfinex","BTCUSD",1672771068107,0.81037532,16662.0,16661.0,4.61163006]
["bitfinex","BTCUSD",1672771069896,1.08040407,16662.0,16661.0,4.88779841]
["bitfinex","BTCUSD",1672771070402,0.81037532,16662.0,16661.0,4.88779841]
["bitfinex","BTCUSD",1672771070644,0.63015235,16662.0,16661.0,4.88779841]
["bitfinex","BTCUSD",1672771072384,0.81016008,16662.0,16661.0,4.88779841]
["bitfinex","BTCUSD",1672771072641,0.45003498,16662.0,16661.0,4.88779841]
["bitfinex","BTCUSD",1672771072896,0.45003498,16662.0,16661.0,5.50457741]
["bitfinex","BTCUSD",1672771073639,0.45003498,16662.0,16661.0,4.88779841]
["bitfinex","BTCUSD",1672771074167,0.81016008,16662.0,16661.0,4.88779841]
["bitfinex","BTCUSD",1672771074407,0.45003498,16662.0,16661.0,4.88779841]
["bitfinex","BTCUSD",1672771074910,0.45003498,16662.0,16661.0,5.50457741]
["bitfinex","BTCUSD",1672771076153,0.45003498,16662.0,16661.0,4.88779841]
["bitfinex","BTCUSD",1672771076853,0.45003498,16662.0,16661.0,5.90457741]
["bitfinex","BTCUSD",1672771077575,0.18000773,16662.0,16661.0,5.55752459]
["bitfinex","BTCUSD",1672771078073,0.18000773,16662.0,16661.0,5.90400992]
["bitfinex","BTCUSD",1672771079591,0.83222528,16663.0,16661.0,5.90400992]
["bitfinex","BTCUSD",1672771079845,0.83222528,16663.0,16662.0,2.40133547]
["bitfinex","BTCUSD",1672771080099,0.47210018,16663.0,16662.0,5.17542433]
["bitfinex","BTCUSD",1672771080346,0.47210018,16663.0,16662.0,5.37320593]
["bitfinex","BTCUSD",1672771080836,0.47210018,16663.0,16662.0,5.16995593]
["bitfinex","BTCUSD",1672771081106,0.83222528,16663.0,16662.0,5.16995593]
["bitfinex","BTCUSD",1672771081363,0.83222528,16663.0,16662.0,5.22295593]
["bitfinex","BTCUSD",1672771081868,0.65221755,16663.0,16662.0,5.22295593]
["bitfinex","BTCUSD",1672771082108,0.65221755,16663.0,16662.0,5.60491681]
["bitfinex","BTCUSD",1672771082351,0.65221755,16663.0,16662.0,5.90495681]
["bitfinex","BTCUSD",1672771082867,0.65221755,16663.0,16662.0,5.90507682]
["bitfinex","BTCUSD",1672771083630,0.832211,16663.0,16662.0,5.90507682]
["bitfinex","BTCUSD",1672771083906,0.65221755,16663.0,16662.0,5.90507682]
["bitfinex","BTCUSD",1672771085148,0.8322118,16663.0,16662.0,6.52185582]
["bitfinex","BTCUSD",1672771085395,0.4720867,16663.0,16662.0,5.20507682]
["bitfinex","BTCUSD",1672771086417,0.4720867,16663.0,16662.0,5.90507682]
["bitfinex","BTCUSD",1672771087442,0.8322118,16663.0,16662.0,5.90507682]
["bitfinex","BTCUSD",1672771087986,0.65221755,16663.0,16662.0,5.90495681]
["bitfinex","BTCUSD",1672771088472,0.65221755,16663.0,16662.0,5.91232082]
["bitfinex","BTCUSD",1672771088738,1.10246777,16663.0,16662.0,5.91232082]
["bitfinex","BTCUSD",1672771089023,0.83244052,16663.0,16662.0,4.73137195]
["bitfinex","BTCUSD",1672771089250,0.83244052,16663.0,16662.0,3.92280288]
["bitfinex","BTCUSD",1672771089500,0.83244052,16663.0,16662.0,4.7249671]
["bitfinex","BTCUSD",1672771090506,0.83244052,16663.0,16662.0,4.5440671]
["bitfinex","BTCUSD",1672771092533,0.83244052,16663.0,16662.0,4.814457]
["bitfinex","BTCUSD",1672771093292,0.6522582,16663.0,16662.0,4.814457]
["bitfinex","BTCUSD",1672771095219,0.83244052,16663.0,16662.0,4.5440671]
["bitfinex","BTCUSD",1672771095479,0.65226892,16663.0,16662.0,4.5440671]
["bitfinex","BTCUSD",1672771095989,0.65226892,16663.0,16662.0,4.82368892]
["bitfinex","BTCUSD",1672771096244,0.65226892,16663.0,16662.0,4.82368895]
["bitfinex","BTCUSD",1672771096434,1.10251914,16663.0,16662.0,4.82368895]
["bitfinex","BTCUSD",1672771096667,0.65227165,16663.0,16662.0,4.77068895]
["bitfinex","BTCUSD",1672771096920,1.10252187,16663.0,16662.0,4.91068895]
["bitfinex","BTCUSD",1672771097193,1.10252736,16663.0,16662.0,4.91068895]
["bitfinex","BTCUSD",1672771097694,0.83244052,16663.0,16662.0,4.63106713]
["bitfinex","BTCUSD",1672771100156,0.47231542,16663.0,16662.0,4.63106713]
["bitfinex","BTCUSD",1672771102232,0.54045892,16664.0,16662.0,4.63106713]
["bitfinex","BTCUSD",1672771102485,0.54045892,16664.0,16663.0,0.36606917]
["bitfinex","BTCUSD",1672771102726,0.54045892,16664.0,16663.0,1.57483317]
["bitfinex","BTCUSD",1672771102964,0.54045892,16664.0,16663.0,1.57495317]
["bitfinex","BTCUSD",1672771103437,0.54045892,16664.0,16663.0,1.87501317]
["bitfinex","BTCUSD",1672771103684,0.9166298,16664.0,16663.0,0.00862]
["bitfinex","BTCUSD",1672771103925,1.5334088,16664.0,16663.0,0.00862]
["bitfinex","BTCUSD",1672771104171,1.5334088,16664.0,16663.0,0.15062]
["bitfinex","BTCUSD",1672771104399,0.9166298,16664.0,16663.0,0.15062]
["bitfinex","BTCUSD",1672771104883,1.5334088,16664.0,16663.0,0.15062]
["bitfinex","BTCUSD",1672771105217,1.81087668,16664.0,16663.0,0.14212]
["bitfinex","BTCUSD",1672771105488,1.87051376,16664.0,16663.0,0.14212]
["bitfinex","BTCUSD",1672771106757,1.27041776,16664.0,16663.0,0.14223618]
["bitfinex","BTCUSD",1672771107017,1.27041776,16664.0,16663.0,0.14212]
["bitfinex","BTCUSD",1672771107279,1.81057228,16664.0,16663.0,0.14212]
["bitfinex","BTCUSD",1672771107548,1.81057228,16664.0,16663.0,0.742252]
["bitfinex","BTCUSD",1672771108078,0.8176224,16664.0,16663.0,1.642384]
["bitfinex","BTCUSD",1672771108596,0.8176224,16664.0,16663.0,1.342384]
["bitfinex","BTCUSD",1672771108870,0.8176224,16664.0,16663.0,0.742252]
["bitfinex","BTCUSD",1672771109876,1.19379328,16664.0,16663.0,0.14212]
["bitfinex","BTCUSD",1672771110408,0.65363876,16664.0,16663.0,0.14212]
["bitfinex","BTCUSD",1672771110663,1.27041776,16664.0,16663.0,0.14212]
["bitfinex","BTCUSD",1672771112709,1.87723048,16664.0,16663.0,0.14212]
["bitfinex","BTCUSD",1672771112994,2.05813048,16664.0,16663.0,0.14212]
["bitfinex","BTCUSD",1672771113265,3.25832248,16664.0,16663.0,0.142]
["bitfinex","BTCUSD",1672771113506,2.65150976,16664.0,16663.0,0.142]
["bitfinex","BTCUSD",1672771114269,3.258852,16664.0,16662.0,0.00012]
["bitfinex","BTCUSD",1672771114564,2.27290212,16664.0,16663.0,0.008]
["bitfinex","BTCUSD",1672771114805,3.265852,16664.0,16663.0,0.008]
["bitfinex","BTCUSD",1672771115048,3.76938012,16664.0,16663.0,0.008]
["bitfinex","BTCUSD",1672771115323,3.54277945,16664.0,16663.0,0.008]
["bitfinex","BTCUSD",1672771115556,3.54277945,16664.0,16662.0,0.00012]
["bitfinex","BTCUSD",1672771115557,3.15503788,16664.0,16662.0,0.00012]
["bitfinex","BTCUSD",1672771115824,1.83605494,16663.0,16662.0,0.00012]
["bitfinex","BTCUSD",1672771116081,3.1129509,16663.0,16662.0,0.00012]
["bitfinex","BTCUSD",1672771116599,2.50562384,16663.0,16662.0,0.00012]
["bitfinex","BTCUSD",1672771116838,2.51262384,16663.0,16662.0,0.00812]
["bitfinex","BTCUSD",1672771117093,3.7200829,16663.0,16662.0,0.00812]
["bitfinex","BTCUSD",1672771118140,3.11275584,16663.0,16662.0,0.00812]
["bitfinex","BTCUSD",1672771118398,2.51262384,16663.0,16662.0,0.00812]
["bitfinex","BTCUSD",1672771119883,3.05197313,16663.0,16662.0,0.00812]
["bitfinex","BTCUSD",1672771121378,3.05197313,16663.0,16662.0,0.008]
["bitfinex","BTCUSD",1672771124152,2.45184113,16663.0,16662.0,0.008]
["bitfinex","BTCUSD",1672771125413,3.05197313,16663.0,16662.0,0.00791706]
["bitfinex","BTCUSD",1672771127763,3.05197313,16663.0,16662.0,0.00776177]
["bitfinex","BTCUSD",1672771128784,2.87127313,16663.0,16662.0,0.00776177]
["bitfinex","BTCUSD",1672771130039,2.51871613,16663.0,16662.0,0.50776177]
["bitfinex","BTCUSD",1672771130293,1.93523113,16663.0,16662.0,0.50776177]
["bitfinex","BTCUSD",1672771130535,1.31845213,16663.0,16662.0,0.50776177]
["bitfinex","BTCUSD",1672771130798,2.51871613,16663.0,16662.0,0.50776177]
["bitfinex","BTCUSD",1672771131042,2.14254525,16663.0,16662.0,0.50776177]
["bitfinex","BTCUSD",1672771131536,2.51871613,16663.0,16662.0,0.50776177]
["bitfinex","BTCUSD",1672771134320,1.91858413,16663.0,16662.0,0.50776177]
["bitfinex","BTCUSD",1672771137100,1.91858413,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672771137349,1.91958413,16663.0,16662.0,0.503]
["bitfinex","BTCUSD",1672771138596,1.31945213,16663.0,16662.0,0.503]
["bitfinex","BTCUSD",1672771138852,0.54734929,16663.0,16662.0,0.503]
["bitfinex","BTCUSD",1672771140354,0.54734929,16663.0,16662.0,0.6834]
["bitfinex","BTCUSD",1672771140853,1.52365217,16663.0,16662.0,0.6834]
["bitfinex","BTCUSD",1672771141122,2.51036405,16663.0,16662.0,0.1834]
["bitfinex","BTCUSD",1672771141356,2.58779376,16663.0,16662.0,0.1834]
["bitfinex","BTCUSD",1672771142337,1.97101476,16663.0,16662.0,0.1834]
["bitfinex","BTCUSD",1672771143358,2.58779376,16663.0,16662.0,0.1834]
["bitfinex","BTCUSD",1672771143612,1.97101476,16663.0,16662.0,0.1834]
["bitfinex","BTCUSD",1672771146491,1.37088276,16663.0,16662.0,0.1834]
["bitfinex","BTCUSD",1672771146734,1.91086971,16663.0,16662.0,0.6834]
["bitfinex","BTCUSD",1672771146949,1.31073594,16663.0,16662.0,0.6834]
["bitfinex","BTCUSD",1672771147514,0.93456506,16663.0,16662.0,0.6834]
["bitfinex","BTCUSD",1672771147743,0.92656506,16663.0,16662.0,0.6804]
["bitfinex","BTCUSD",1672771148250,0.93456506,16663.0,16662.0,0.6804]
["bitfinex","BTCUSD",1672771150534,0.93456506,16663.0,16662.0,0.5]
["bitfinex","BTCUSD",1672771151275,1.31073594,16663.0,16661.0,1.6387306]
["bitfinex","BTCUSD",1672771151520,1.31073594,16663.0,16661.0,1.99909806]
["bitfinex","BTCUSD",1672771151803,1.31073594,16663.0,16661.0,2.49909806]
["bitfinex","BTCUSD",1672771152119,0.53998518,16662.0,16661.0,2.49909806]
["bitfinex","BTCUSD",1672771152568,0.53998518,16662.0,16661.0,3.09930206]
["bitfinex","BTCUSD",1672771153074,0.53998518,16662.0,16661.0,1.89890906]
["bitfinex","BTCUSD",1672771153608,0.53998518,16662.0,16661.0,1.95890906]
["bitfinex","BTCUSD",1672771154896,0.53998518,16662.0,16661.0,2.55911306]
["bitfinex","BTCUSD",1672771155165,0.53998518,16662.0,16661.0,3.15931706]
["bitfinex","BTCUSD",1672771155434,0.53998518,16662.0,16661.0,3.15943707]
["bitfinex","BTCUSD",1672771155678,0.53998518,16662.0,16661.0,2.55923307]
["bitfinex","BTCUSD",1672771155926,0.53998518,16662.0,16661.0,1.95902907]
["bitfinex","BTCUSD",1672771156167,0.53998518,16662.0,16661.0,1.89902907]
["bitfinex","BTCUSD",1672771156675,0.54798518,16662.0,16661.0,1.89902907]
["bitfinex","BTCUSD",1672771157680,0.54798518,16662.0,16661.0,2.49923307]
["bitfinex","BTCUSD",1672771158683,0.54798518,16662.0,16661.0,1.89902907]
["bitfinex","BTCUSD",1672771159699,0.54798518,16662.0,16661.0,1.53866161]
["bitfinex","BTCUSD",1672771160686,0.54798518,16662.0,16661.0,1.5385416]
["bitfinex","BTCUSD",1672771163254,0.32405117,16662.0,16661.0,1.234]
["bitfinex","BTCUSD",1672771163492,1.54099817,16662.0,16661.0,1.234]
["bitfinex","BTCUSD",1672771163716,1.31700105,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771164255,2.51733705,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771164509,1.31700105,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771165730,1.91716905,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771167799,2.52449611,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771168288,2.52440161,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771168537,1.92423361,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771168760,1.31690655,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771170479,1.91707455,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771171710,1.31690655,16662.0,16661.0,0.734]
["bitfinex","BTCUSD",1672771173251,1.31690655,16662.0,16661.0,0.1793]
["bitfinex","BTCUSD",1672771173512,1.91707455,16662.0,16661.0,0.1793]
["bitfinex","BTCUSD",1672771174006,1.31690655,16662.0,16661.0,0.1793]
["bitfinex","BTCUSD",1672771182773,0.32395667,16662.0,16661.0,0.48455309]
["bitfinex","BTCUSD",1672771183062,0.86420166,16662.0,16661.0,0.48455309]
["bitfinex","BTCUSD",1672771183317,0.32395667,16662.0,16661.0,0.48455309]
["bitfinex","BTCUSD",1672771184319,0.86419864,16662.0,16661.0,0.48455309]
["bitfinex","BTCUSD",1672771186340,0.32395667,16662.0,16661.0,0.48455309]
["bitfinex","BTCUSD",1672771187086,0.86419982,16662.0,16661.0,0.48455309]
["bitfinex","BTCUSD",1672771188366,1.2403707,16662.0,16661.0,0.1793]
["bitfinex","BTCUSD",1672771188706,1.91707455,16662.0,16661.0,0.1793]
["bitfinex","BTCUSD",1672771188881,2.52440161,16662.0,16661.0,0.1793]
["bitfinex","BTCUSD",1672771189928,1.92423361,16662.0,16661.0,0.1793]
["bitfinex","BTCUSD",1672771190190,1.30745461,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771190442,1.31690655,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771190699,1.30745461,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771190935,0.70012755,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771191787,1.30029555,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771192553,0.70012755,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771193871,0.32395667,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771194390,0.70012755,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771194937,0.32395667,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771196673,0.70012755,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771196674,1.90762261,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771196921,0.70012755,16662.0,16661.0,0.17923324]
["bitfinex","BTCUSD",1672771197666,0.70012755,16662.0,16661.0,0.23190429]
["bitfinex","BTCUSD",1672771198649,1.30745461,16662.0,16661.0,0.23190429]
["bitfinex","BTCUSD",1672771198944,0.0079055,16662.0,16661.0,0.23190429]
["bitfinex","BTCUSD",1672771200691,0.3573043,16662.0,16661.0,0.23190429]
["bitfinex","BTCUSD",1672771201214,1.56479936,16662.0,16661.0,0.23190429]
["bitfinex","BTCUSD",1672771201545,1.94097024,16662.0,16661.0,0.23190429]
["bitfinex","BTCUSD",1672771201722,0.3573043,16662.0,16661.0,0.23190429]
["bitfinex","BTCUSD",1672771202757,0.0079055,16662.0,16661.0,1.09215606]
["bitfinex","BTCUSD",1672771203270,0.0079055,16662.0,16661.0,1.41538997]
["bitfinex","BTCUSD",1672771203497,0.0079055,16662.0,16661.0,2.01559397]
["bitfinex","BTCUSD",1672771204252,0.0079055,16662.0,16661.0,1.41538997]
["bitfinex","BTCUSD",1672771205275,0.0079055,16662.0,16661.0,1.43337157]
["bitfinex","BTCUSD",1672771205753,0.0079055,16662.0,16661.0,1.0731198]
["bitfinex","BTCUSD",1672771206490,0.54848782,16662.0,16661.0,1.0731198]
["bitfinex","BTCUSD",1672771207229,0.0079055,16662.0,16661.0,1.0731198]
["bitfinex","BTCUSD",1672771207486,0.0079055,16662.0,16661.0,1.43339255]
["bitfinex","BTCUSD",1672771207976,0.54848214,16662.0,16661.0,1.43339255]
["bitfinex","BTCUSD",1672771208226,0.54848214,16662.0,16661.0,1.0731198]
["bitfinex","BTCUSD",1672771209239,0.54848214,16662.0,16661.0,1.43341687]
["bitfinex","BTCUSD",1672771211016,0.54848214,16662.0,16661.0,1.0731198]
["bitfinex","BTCUSD",1672771211585,0.6080735,16662.0,16661.0,1.0731198]
["bitfinex","BTCUSD",1672771212515,0.0079055,16662.0,16661.0,1.0731198]
["bitfinex","BTCUSD",1672771212794,0.54841005,16662.0,16661.0,1.0731198]
["bitfinex","BTCUSD",1672771213046,0.54841005,16662.0,16661.0,1.07305483]
["bitfinex","BTCUSD",1672771213809,0.54841005,16662.0,16661.0,1.43429705]
["bitfinex","BTCUSD",1672771215313,0.54841005,16662.0,16661.0,1.07305483]
["bitfinex","BTCUSD",1672771215553,1.16518905,16662.0,16661.0,1.07305483]
["bitfinex","BTCUSD",1672771215815,0.54841005,16662.0,16661.0,1.07305483]
["bitfinex","BTCUSD",1672771216311,1.16518905,16662.0,16661.0,1.07305483]
["bitfinex","BTCUSD",1672771216550,1.16515099,16662.0,16661.0,1.07305483]
["bitfinex","BTCUSD",1672771217039,0.54837199,16662.0,16661.0,1.43434308]
["bitfinex","BTCUSD",1672771217288,0.54837199,16662.0,16661.0,1.73434308]
["bitfinex","BTCUSD",1672771217553,0.54837199,16662.0,16661.0,1.43434308]
["bitfinex","BTCUSD",1672771217818,0.54837199,16662.0,16661.0,2.93475108]
["bitfinex","BTCUSD",1672771218074,0.54837199,16662.0,16661.0,1.73434308]
["bitfinex","BTCUSD",1672771218558,0.6246845,16662.0,16661.0,1.73434308]
["bitfinex","BTCUSD",1672771219045,0.6246845,16662.0,16661.0,2.93475108]
["bitfinex","BTCUSD",1672771219322,0.0079055,16662.0,16661.0,2.93475108]
["bitfinex","BTCUSD",1672771220369,0.0079055,16662.0,16661.0,2.33454708]
["bitfinex","BTCUSD",1672771221614,0.91663737,16663.0,16661.0,2.33454708]
["bitfinex","BTCUSD",1672771221827,0.616779,16662.0,16661.0,2.21637881]
["bitfinex","BTCUSD",1672771222070,0.54046649,16662.0,16661.0,2.39727881]
["bitfinex","BTCUSD",1672771222314,1.15724549,16662.0,16661.0,2.39727881]
["bitfinex","BTCUSD",1672771222812,0.54046649,16662.0,16661.0,2.39727881]
["bitfinex","BTCUSD",1672771223583,1.29518454,16663.0,16661.0,2.99748281]
["bitfinex","BTCUSD",1672771223843,1.29518454,16663.0,16662.0,0.1793]
["bitfinex","BTCUSD",1672771224107,1.53579266,16663.0,16662.0,0.1793]
["bitfinex","BTCUSD",1672771224341,1.91196354,16663.0,16662.0,0.1793]
["bitfinex","BTCUSD",1672771225093,1.37968863,16663.0,16662.0,0.1793]
["bitfinex","BTCUSD",1672771227139,1.91992221,16663.0,16662.0,0.1793]
["bitfinex","BTCUSD",1672771227905,1.91992221,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771228409,1.91992221,16663.0,16662.0,0.77958801]
["bitfinex","BTCUSD",1672771228911,1.54375133,16663.0,16662.0,0.77958801]
["bitfinex","BTCUSD",1672771229683,1.91992221,16663.0,16662.0,0.77958801]
["bitfinex","BTCUSD",1672771229934,1.91992221,16663.0,16662.0,1.37975601]
["bitfinex","BTCUSD",1672771230176,1.54375133,16663.0,16662.0,0.77958801]
["bitfinex","BTCUSD",1672771230420,1.91992221,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771230935,1.37968863,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771232198,3.18727969,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771232451,2.81110881,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771232694,3.18727969,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771233194,1.98701569,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771233918,2.58714769,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771234262,3.18727969,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771234452,2.58714769,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771234725,1.98701569,16663.0,16662.0,0.17942001]
["bitfinex","BTCUSD",1672771234949,1.98701569,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771235203,2.21097681,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771235483,2.58714769,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771235733,1.97982063,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771236228,1.37968863,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771236769,1.98701569,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771236998,1.37968863,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771238512,1.98701569,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771239261,2.58714769,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771240012,1.98701569,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771240274,3.18727969,16663.0,16662.0,0.17918449]
["bitfinex","BTCUSD",1672771240540,1.98701569,16663.0,16661.0,2.00263281]
["bitfinex","BTCUSD",1672771240802,0.89295363,16662.0,16661.0,2.00263281]
["bitfinex","BTCUSD",1672771241073,0.54039663,16662.0,16661.0,2.00266603]
["bitfinex","BTCUSD",1672771242830,0.54039663,16662.0,16661.0,2.06366603]
["bitfinex","BTCUSD",1672771243601,0.54039663,16662.0,16661.0,1.46347503]
["bitfinex","BTCUSD",1672771244115,1.15717563,16662.0,16661.0,1.46347503]
["bitfinex","BTCUSD",1672771244625,0.54039663,16662.0,16661.0,2.06367903]
["bitfinex","BTCUSD",1672771244902,0.54039663,16662.0,16661.0,2.06364471]
["bitfinex","BTCUSD",1672771245149,0.54039663,16662.0,16661.0,1.40244071]
["bitfinex","BTCUSD",1672771245392,0.54039663,16662.0,16661.0,1.70244071]
["bitfinex","BTCUSD",1672771245641,0.54839663,16662.0,16661.0,1.70244071]
["bitfinex","BTCUSD",1672771245897,0.54839663,16662.0,16661.0,1.40244071]
["bitfinex","BTCUSD",1672771246675,0.54839663,16662.0,16661.0,1.72042231]
["bitfinex","BTCUSD",1672771246965,0.54839663,16662.0,16661.0,2.92083031]
["bitfinex","BTCUSD",1672771248653,0.54839663,16662.0,16661.0,2.62083031]
["bitfinex","BTCUSD",1672771249151,0.54839663,16662.0,16661.0,2.92083031]
["bitfinex","BTCUSD",1672771249401,0.54839663,16662.0,16661.0,2.02062631]
["bitfinex","BTCUSD",1672771249618,0.54839663,16662.0,16661.0,2.32062631]
["bitfinex","BTCUSD",1672771249867,0.54839663,16662.0,16661.0,2.3205063]
["bitfinex","BTCUSD",1672771250377,0.54839663,16662.0,16661.0,1.4203023]
["bitfinex","BTCUSD",1672771252377,0.54839663,16662.0,16661.0,2.0205063]
["bitfinex","BTCUSD",1672771252925,0.54839663,16662.0,16661.0,1.7203023]
["bitfinex","BTCUSD",1672771254959,1.16517563,16662.0,16661.0,1.7203023]
["bitfinex","BTCUSD",1672771255493,1.16517563,16662.0,16661.0,2.3205063]
["bitfinex","BTCUSD",1672771255997,0.54839663,16662.0,16661.0,2.3205063]
["bitfinex","BTCUSD",1672771256498,1.16517563,16662.0,16661.0,2.9207103]
["bitfinex","BTCUSD",1672771257010,0.54839663,16662.0,16661.0,2.9207103]
["bitfinex","BTCUSD",1672771258341,0.54839663,16662.0,16661.0,2.92062175]
["bitfinex","BTCUSD",1672771261107,0.54839663,16662.0,16661.0,2.32041775]
["bitfinex","BTCUSD",1672771262372,0.54839663,16662.0,16661.0,2.92062175]
["bitfinex","BTCUSD",1672771262697,0.54839663,16662.0,16661.0,2.32041775]
["bitfinex","BTCUSD",1672771262951,0.54839663,16662.0,16661.0,2.92062175]
["bitfinex","BTCUSD",1672771263455,1.16517563,16662.0,16661.0,2.92062175]
["bitfinex","BTCUSD",1672771263964,0.54839663,16662.0,16661.0,2.92062175]
["bitfinex","BTCUSD",1672771265934,0.54839663,16662.0,16661.0,2.32041775]
["bitfinex","BTCUSD",1672771266153,0.54839663,16662.0,16661.0,2.32299456]
["bitfinex","BTCUSD",1672771266433,0.54839663,16662.0,16661.0,2.92319856]
["bitfinex","BTCUSD",1672771268929,0.54832854,16662.0,16661.0,2.92319856]
["bitfinex","BTCUSD",1672771269663,0.54832854,16662.0,16661.0,2.32299456]
["bitfinex","BTCUSD",1672771270668,0.54832854,16662.0,16661.0,2.92319856]
["bitfinex","BTCUSD",1672771270937,0.54832854,16662.0,16661.0,2.32299456]
["bitfinex","BTCUSD",1672771271190,1.16510754,16662.0,16661.0,2.32299456]
["bitfinex","BTCUSD",1672771273171,1.16510754,16662.0,16661.0,2.92319856]
["bitfinex","BTCUSD",1672771273413,0.54832854,16662.0,16661.0,2.92319856]
["bitfinex","BTCUSD",1672771274425,0.54832854,16662.0,16661.0,2.32041775]
["bitfinex","BTCUSD",1672771274678,1.16510754,16662.0,16661.0,2.32041775]
["bitfinex","BTCUSD",1672771275447,1.16510754,16662.0,16661.0,2.92062175]
["bitfinex","BTCUSD",1672771275702,1.15710754,16662.0,16661.0,2.92062175]
["bitfinex","BTCUSD",1672771275919,0.54032854,16662.0,16661.0,2.38141775]
["bitfinex","BTCUSD",1672771276964,1.15710754,16662.0,16661.0,2.38141775]
["bitfinex","BTCUSD",1672771277220,1.15710754,16662.0,16661.0,2.08141775]
["bitfinex","BTCUSD",1672771277489,0.54032854,16662.0,16661.0,2.38141775]
["bitfinex","BTCUSD",1672771278248,1.15710754,16662.0,16661.0,2.38141775]
["bitfinex","BTCUSD",1672771281498,0.54032854,16662.0,16661.0,2.38141775]
["bitfinex","BTCUSD",1672771282263,1.15710754,16662.0,16661.0,2.38141775]
["bitfinex","BTCUSD",1672771283026,1.15710754,16662.0,16661.0,2.32041775]
["bitfinex","BTCUSD",1672771283283,1.16510754,16662.0,16661.0,2.32041775]
["bitfinex","BTCUSD",1672771284296,0.54832854,16662.0,16661.0,2.92062175]
["bitfinex","BTCUSD",1672771284543,1.15710754,16662.0,16661.0,2.32041775]
["bitfinex","BTCUSD",1672771284798,1.15710754,16662.0,16661.0,2.38141775]
["bitfinex","BTCUSD",1672771286838,1.15710754,16662.0,16661.0,2.08141775]
["bitfinex","BTCUSD",1672771287083,1.15710754,16662.0,16661.0,2.38141775]
["bitfinex","BTCUSD",1672771290806,1.15710754,16662.0,16661.0,2.08141775]
["bitfinex","BTCUSD",1672771291071,1.15710754,16662.0,16661.0,2.38141775]
["bitfinex","BTCUSD",1672771291831,1.15710754,16662.0,16661.0,2.3813257]
["bitfinex","BTCUSD",1672771292852,0.54032854,16662.0,16661.0,2.3813257]
["bitfinex","BTCUSD",1672771293344,1.15710754,16662.0,16661.0,2.3813257]
["bitfinex","BTCUSD",1672771295332,0.54032854,16662.0,16661.0,2.3813257]
["bitfinex","BTCUSD",1672771295603,0.54032854,16662.0,16661.0,1.8813257]
["bitfinex","BTCUSD",1672771295854,1.15710754,16662.0,16661.0,1.21097605]
["bitfinex","BTCUSD",1672771296347,1.15710754,16662.0,16661.0,0.91097605]
["bitfinex","BTCUSD",1672771296598,1.15710754,16662.0,16661.0,0.31077205]
["bitfinex","BTCUSD",1672771297590,1.15710754,16662.0,16661.0,0.91097605]
["bitfinex","BTCUSD",1672771297828,0.54032854,16662.0,16661.0,1.51118005]
["bitfinex","BTCUSD",1672771298564,0.54032854,16662.0,16661.0,0.91097605]
["bitfinex","BTCUSD",1672771298780,0.54032854,16662.0,16661.0,1.21097605]
["bitfinex","BTCUSD",1672771299036,0.54032854,16662.0,16661.0,0.61077205]
["bitfinex","BTCUSD",1672771299282,0.54032854,16662.0,16661.0,0.61090088]
["bitfinex","BTCUSD",1672771299494,1.15710754,16662.0,16661.0,0.61090088]
["bitfinex","BTCUSD",1672771299999,0.54032854,16662.0,16661.0,0.61090088]
["bitfinex","BTCUSD",1672771300749,0.54032854,16662.0,16661.0,1.21110488]
["bitfinex","BTCUSD",1672771301010,1.15710754,16662.0,16661.0,1.21110488]
["bitfinex","BTCUSD",1672771301264,0.54032854,16662.0,16661.0,2.62489018]
["bitfinex","BTCUSD",1672771301510,0.54032854,16663.0,16661.0,4.6486519]
["bitfinex","BTCUSD",1672771301769,0.8109746,16662.0,16661.0,4.28163591]
["bitfinex","BTCUSD",1672771302019,0.8109746,16662.0,16661.0,5.89377843]
["bitfinex","BTCUSD",1672771302275,0.8109746,16662.0,16661.0,6.56300189]
["bitfinex","BTCUSD",1672771302594,0.8109746,16662.0,16661.0,6.42256129]
["bitfinex","BTCUSD",1672771302595,0.63074198,16662.0,16661.0,6.42256129]
["bitfinex","BTCUSD",1672771302874,0.8109746,16662.0,16661.0,5.51974887]
["bitfinex","BTCUSD",1672771303902,0.8109746,16662.0,16661.0,5.58074887]
["bitfinex","BTCUSD",1672771304170,1.0811334,16662.0,16661.0,5.58074887]
["bitfinex","BTCUSD",1672771304667,0.8109746,16662.0,16661.0,6.18095287]
["bitfinex","BTCUSD",1672771304914,1.08113317,16662.0,16661.0,6.18095287]
["bitfinex","BTCUSD",1672771305164,1.08113317,16662.0,16661.0,5.58074887]
["bitfinex","BTCUSD",1672771305414,1.08113317,16662.0,16661.0,5.58077887]
["bitfinex","BTCUSD",1672771305415,0.63058789,16662.0,16661.0,5.58077887]
["bitfinex","BTCUSD",1672771305661,0.63058789,16662.0,16661.0,6.18098287]
["bitfinex","BTCUSD",1672771307149,0.63058789,16662.0,16661.0,6.55027427]
["bitfinex","BTCUSD",1672771307906,0.63058789,16662.0,16661.0,6.27839614]
["bitfinex","BTCUSD",1672771309891,0.8109746,16662.0,16661.0,6.27839614]
["bitfinex","BTCUSD",1672771310646,1.08097996,16662.0,16661.0,6.27839614]
["bitfinex","BTCUSD",1672771311150,0.8109746,16662.0,16661.0,6.27839614]
["bitfinex","BTCUSD",1672771311419,1.08096309,16662.0,16661.0,6.27839614]
["bitfinex","BTCUSD",1672771311668,0.63041781,16662.0,16661.0,6.27839614]
["bitfinex","BTCUSD",1672771312437,0.63041781,16662.0,16661.0,6.55546961]
["bitfinex","BTCUSD",1672771313440,0.44995448,16662.0,16661.0,6.55546961]
["bitfinex","BTCUSD",1672771315689,0.44995448,16662.0,16661.0,6.53748801]
["bitfinex","BTCUSD",1672771315941,0.44995448,16662.0,16661.0,6.55546961]
["bitfinex","BTCUSD",1672771317942,0.44995448,16662.0,16661.0,6.27839614]
["bitfinex","BTCUSD",1672771318191,0.63041781,16662.0,16661.0,5.37826731]
["bitfinex","BTCUSD",1672771320448,0.63041781,16662.0,16661.0,5.37832293]
["bitfinex","BTCUSD",1672771320960,1.08096309,16662.0,16661.0,5.37832293]
["bitfinex","BTCUSD",1672771321215,0.63041781,16662.0,16661.0,5.37832293]
["bitfinex","BTCUSD",1672771322282,0.63041781,16662.0,16661.0,4.76154393]
["bitfinex","BTCUSD",1672771323031,1.08096309,16662.0,16661.0,5.37832293]
["bitfinex","BTCUSD",1672771323537,0.8109746,16662.0,16661.0,5.37832293]
["bitfinex","BTCUSD",1672771324304,1.08089155,16662.0,16661.0,5.37832293]
["bitfinex","BTCUSD",1672771324551,0.63034627,16662.0,16661.0,5.37832293]
["bitfinex","BTCUSD",1672771327098,0.63034627,16662.0,16661.0,4.67832293]
["bitfinex","BTCUSD",1672771327358,0.63034627,16662.0,16661.0,4.06154393]
["bitfinex","BTCUSD",1672771328099,0.63034627,16662.0,16661.0,4.76154393]
["bitfinex","BTCUSD",1672771328354,0.63034627,16662.0,16661.0,5.37832293]
["bitfinex","BTCUSD",1672771329666,0.63034627,16662.0,16661.0,5.07825293]
["bitfinex","BTCUSD",1672771329920,0.63034627,16662.0,16661.0,5.37830293]
["bitfinex","BTCUSD",1672771330670,0.81031815,16662.0,16661.0,5.37830293]
["bitfinex","BTCUSD",1672771331166,0.44988803,16662.0,16661.0,5.37830293]
["bitfinex","BTCUSD",1672771331424,0.449896,16662.0,16661.0,5.66303876]
["bitfinex","BTCUSD",1672771332660,0.63034627,16662.0,16661.0,5.66303876]
["bitfinex","BTCUSD",1672771332908,0.81032937,16662.0,16661.0,5.66303876]
["bitfinex","BTCUSD",1672771333151,0.63034627,16662.0,16661.0,5.66303876]
["bitfinex","BTCUSD",1672771334168,0.63034627,16662.0,16661.0,5.37830293]
["bitfinex","BTCUSD",1672771334411,1.08089155,16662.0,16661.0,4.76152393]
["bitfinex","BTCUSD",1672771334667,0.8109746,16662.0,16661.0,4.76152393]
["bitfinex","BTCUSD",1672771334926,0.8109746,16662.0,16661.0,4.1611911]
["bitfinex","BTCUSD",1672771335418,0.45054528,16662.0,16661.0,4.1611911]
["bitfinex","BTCUSD",1672771335663,0.45054528,16662.0,16661.0,4.7613951]
["bitfinex","BTCUSD",1672771336417,0.45054528,16662.0,16661.0,4.1611911]
["bitfinex","BTCUSD",1672771338429,0.45054528,16662.0,16661.0,4.7613951]
["bitfinex","BTCUSD",1672771338677,0.45054528,16662.0,16661.0,4.1611911]
["bitfinex","BTCUSD",1672771339686,0.87548514,16663.0,16661.0,4.1611911]
["bitfinex","BTCUSD",1672771339946,0.87548514,16663.0,16662.0,0.3703]
["bitfinex","BTCUSD",1672771340213,0.87548514,16663.0,16662.0,1.33883893]
["bitfinex","BTCUSD",1672771340464,0.87548514,16663.0,16662.0,1.270468]
["bitfinex","BTCUSD",1672771340759,0.88348514,16663.0,16662.0,1.3269749]
["bitfinex","BTCUSD",1672771341007,0.88348514,16663.0,16662.0,1.9271429]
["bitfinex","BTCUSD",1672771341258,0.87548514,16663.0,16662.0,1.6271429]
["bitfinex","BTCUSD",1672771342031,0.87548514,16663.0,16662.0,1.9271429]
["bitfinex","BTCUSD",1672771342263,0.87548514,16663.0,16662.0,1.69527715]
["bitfinex","BTCUSD",1672771342521,0.88348514,16663.0,16662.0,1.0269749]
["bitfinex","BTCUSD",1672771343317,0.88348514,16663.0,16662.0,1.32709491]
["bitfinex","BTCUSD",1672771343565,0.88348514,16663.0,16662.0,1.69542842]
["bitfinex","BTCUSD",1672771344089,0.54832854,16663.0,16662.0,1.69542842]
["bitfinex","BTCUSD",1672771344362,0.54832854,16663.0,16662.0,1.09526042]
["bitfinex","BTCUSD",1672771344609,0.54832854,16663.0,16662.0,1.69542842]
["bitfinex","BTCUSD",1672771345102,0.54832854,16663.0,16662.0,2.64464583]
["bitfinex","BTCUSD",1672771345600,0.54032854,16663.0,16662.0,2.64464583]
["bitfinex","BTCUSD",1672771346104,0.54032854,16663.0,16662.0,2.70564583]
["bitfinex","BTCUSD",1672771346597,0.54032854,16663.0,16662.0,3.00571583]
["bitfinex","BTCUSD",1672771346850,0.54032854,16663.0,16662.0,2.40554783]
["bitfinex","BTCUSD",1672771347088,0.54032854,16663.0,16662.0,2.34454783]
["bitfinex","BTCUSD",1672771347582,0.54832854,16663.0,16662.0,2.34454783]
["bitfinex","BTCUSD",1672771348323,0.54832854,16663.0,16662.0,2.34442782]
["bitfinex","BTCUSD",1672771348591,0.54832854,16663.0,16662.0,1.97609431]
["bitfinex","BTCUSD",1672771348842,0.54832854,16663.0,16662.0,1.67609431]
["bitfinex","BTCUSD",1672771349363,1.39358141,16663.0,16662.0,0.0650069]
["bitfinex","BTCUSD",1672771349887,2.22486959,16663.0,16662.0,0.0650069]
["bitfinex","BTCUSD",1672771350140,1.61673759,16663.0,16662.0,0.0650069]
["bitfinex","BTCUSD",1672771350386,0.99995859,16663.0,16662.0,0.0650069]
["bitfinex","BTCUSD",1672771350640,1.89091259,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771352406,2.49104459,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771352666,1.89091259,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771352876,3.09117659,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771354679,2.49104459,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771355203,1.89091259,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771356723,1.28358553,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771358973,0.66680653,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771359222,1.20661348,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771359433,0.66680653,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771359688,0.66680653,16663.0,16662.0,0.05674323]
["bitfinex","BTCUSD",1672771360202,1.82339312,16663.0,16662.0,0.05674323]
["bitfinex","BTCUSD",1672771360454,1.82339312,16663.0,16662.0,0.05662605]
["bitfinex","BTCUSD",1672771361782,1.82339312,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771363124,1.28358553,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771363800,0.66670587,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771365087,1.20651629,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771365338,1.2065163,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771366124,1.8232953,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771366626,1.2065163,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771366901,1.2065163,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771367903,1.8066483,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771368193,1.2065163,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771368411,1.8232953,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771368919,0.9403413,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771369191,0.9403413,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771370466,0.9403413,16663.0,16662.0,0.65684285]
["bitfinex","BTCUSD",1672771370759,0.54781043,16663.0,16662.0,0.99710375]
["bitfinex","BTCUSD",1672771370964,0.54781043,16663.0,16662.0,1.37327463]
["bitfinex","BTCUSD",1672771371233,0.54781043,16663.0,16662.0,0.99710375]
["bitfinex","BTCUSD",1672771371472,0.54781043,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771371726,1.16458943,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771372232,1.47269697,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771372477,1.47269697,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771372725,0.91623954,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771373266,0.31610754,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771373771,0.5479804,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771374518,1.1647594,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771374747,1.4727652,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771375003,1.1647594,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771375249,0.9005374,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771375503,0.5479804,16663.0,16662.0,0.05655767]
["bitfinex","BTCUSD",1672771376017,0.5479804,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771376753,0.008,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771377005,0.54806902,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771379285,1.16484802,16663.0,16662.0,0.05667485]
["bitfinex","BTCUSD",1672771380287,1.47260252,16663.0,16662.0,0.23705767]
["bitfinex","BTCUSD",1672771380543,1.47260257,16663.0,16662.0,0.23705767]
["bitfinex","BTCUSD",1672771380802,1.47260256,16663.0,16662.0,0.23705767]
["bitfinex","BTCUSD",1672771381047,1.28517062,16663.0,16662.0,0.23705767]
["bitfinex","BTCUSD",1672771383849,1.89249768,16663.0,16662.0,0.23705767]
["bitfinex","BTCUSD",1672771384100,1.58474314,16663.0,16662.0,0.23717485]
["bitfinex","BTCUSD",1672771384864,1.58474314,16663.0,16662.0,0.23708704]
["bitfinex","BTCUSD",1672771387138,1.58474314,16663.0,16662.0,0.23696986]
["bitfinex","BTCUSD",1672771387387,1.58474314,16663.0,16662.0,0.23708704]
["bitfinex","BTCUSD",1672771387643,1.58474314,16663.0,16662.0,0.23696986]
["bitfinex","BTCUSD",1672771388401,1.58474314,16663.0,16662.0,0.23708704]
["bitfinex","BTCUSD",1672771388651,1.58474314,16663.0,16662.0,0.23696986]
["bitfinex","BTCUSD",1672771389680,1.58542918,16663.0,16662.0,0.23696986]
["bitfinex","BTCUSD",1672771389929,0.97741608,16663.0,16662.0,0.23696986]
["bitfinex","BTCUSD",1672771390186,0.97741608,16663.0,16662.0,0.05646986]
["bitfinex","BTCUSD",1672771390187,1.32134541,16663.0,16662.0,0.05646986]
["bitfinex","BTCUSD",1672771390446,0.93280596,16663.0,16662.0,0.05646986]
["bitfinex","BTCUSD",1672771390959,0.93280596,16663.0,16662.0,0.01187958]
["bitfinex","BTCUSD",1672771390960,1.11230596,16663.0,16662.0,0.01187958]
["bitfinex","BTCUSD",1672771391225,1.9995212,16663.0,16662.0,0.01187958]
["bitfinex","BTCUSD",1672771391744,1.10430596,16663.0,16662.0,0.01187958]
["bitfinex","BTCUSD",1672771391993,1.10430596,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771392257,1.14730596,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771393625,2.94770196,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771395043,3.50549943,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771395556,3.8464477,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771397612,2.50901823,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771398613,3.10915023,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771398878,3.71638477,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771399892,3.11625277,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771400142,3.10915023,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771401634,3.7163551,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771401886,3.1162231,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771402137,3.7163551,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771402426,3.10915023,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771402948,3.71633844,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771403449,3.10915023,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771403698,3.71633668,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771404202,3.11620468,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771406451,2.77525641,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771406712,3.67599349,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771406966,3.068815,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771409747,3.13818752,16663.0,16662.0,0.06297692]
["bitfinex","BTCUSD",1672771414027,2.53805552,16663.0,16662.0,0.06289914]
["bitfinex","BTCUSD",1672771416583,3.13818752,16663.0,16662.0,0.06289914]
["bitfinex","BTCUSD",1672771418132,2.53805552,16663.0,16662.0,0.06289914]
["bitfinex","BTCUSD",1672771418905,2.52140852,16663.0,16662.0,0.06289914]
["bitfinex","BTCUSD",1672771419126,3.13818752,16663.0,16662.0,0.06289914]
["bitfinex","BTCUSD",1672771419882,2.53805552,16663.0,16662.0,0.06289914]
["bitfinex","BTCUSD",1672771420148,2.76820196,16663.0,16662.0,0.06289914]
["bitfinex","BTCUSD",1672771421443,2.76820196,16663.0,16662.0,0.01351582]
["bitfinex","BTCUSD",1672771421932,2.76820196,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771422723,3.08254946,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771423205,2.76820196,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771423953,3.1135524,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771424491,3.07334798,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771424716,2.76820196,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771425211,3.09103959,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771425943,2.76820196,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771426661,3.13935393,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771429223,2.76820196,16663.0,16662.0,0.06051917]
["bitfinex","BTCUSD",1672771429473,2.76820196,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771430234,3.6554172,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771430490,4.04492986,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771430752,3.06878547,16663.0,16662.0,0.01345305]
["bitfinex","BTCUSD",1672771430986,3.06878547,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771436508,2.45200647,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771438304,1.85187447,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771438547,2.46865347,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771439057,2.45200647,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771439359,1.85187447,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771439625,2.45200647,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771443363,3.06878547,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771446932,2.46865347,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771447479,2.45200647,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771447723,3.06878547,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771448189,2.46865347,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771448437,3.06878547,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771450675,2.45200647,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771451140,1.85187447,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771451638,1.55129096,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771452119,1.94637386,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771452369,2.54650586,16663.0,16662.0,0.01333587]
["bitfinex","BTCUSD",1672771452879,2.54650586,16663.0,16662.0,0.01323197]
["bitfinex","BTCUSD",1672771453369,3.16328486,16663.0,16662.0,0.01323197]
["bitfinex","BTCUSD",1672771453616,2.76820196,16663.0,16662.0,0.01323197]
["bitfinex","BTCUSD",1672771453876,3.12291987,16663.0,16662.0,0.01323197]
["bitfinex","BTCUSD",1672771457276,3.12291987,16663.0,16662.0,0.01334915]
["bitfinex","BTCUSD",1672771457514,3.12291987,16663.0,16662.0,0.01323197]
["bitfinex","BTCUSD",1672771460008,2.50614087,16663.0,16662.0,0.01323197]
["bitfinex","BTCUSD",1672771460510,2.50614087,16663.0,16662.0,0.19413197]
["bitfinex","BTCUSD",1672771461584,1.90600887,16663.0,16662.0,0.19413197]
["bitfinex","BTCUSD",1672771461876,2.50614087,16663.0,16662.0,0.19413197]
["bitfinex","BTCUSD",1672771463192,2.50614087,16663.0,16662.0,0.19424915]
["bitfinex","BTCUSD",1672771463453,1.59798191,16663.0,16662.0,0.19413197]
["bitfinex","BTCUSD",1672771464466,1.92229322,16663.0,16662.0,0.19413197]
["bitfinex","BTCUSD",1672771466120,1.92229322,16663.0,16662.0,0.19424915]
["bitfinex","BTCUSD",1672771466375,1.92229322,16663.0,16662.0,0.19413197]
["bitfinex","BTCUSD",1672771467108,1.92229322,16663.0,16662.0,0.19424915]
["bitfinex","BTCUSD",1672771467893,1.92229322,16663.0,16662.0,0.19413197]
["bitfinex","BTCUSD",1672771469396,1.92229322,16663.0,16662.0,0.19424915]
["bitfinex","BTCUSD",1672771469656,1.32216122,16663.0,16662.0,0.19424915]
["bitfinex","BTCUSD",1672771469904,1.32216122,16663.0,16662.0,0.19413197]
["bitfinex","BTCUSD",1672771470156,1.92229322,16663.0,16662.0,0.19413197]
["bitfinex","BTCUSD",1672771470412,0.99784991,16663.0,16662.0,0.37514915]
["bitfinex","BTCUSD",1672771470653,1.32220867,16663.0,16662.0,0.37514915]
["bitfinex","BTCUSD",1672771470915,1.92234067,16663.0,16662.0,0.37514915]
["bitfinex","BTCUSD",1672771471655,2.52247267,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771472180,1.92222299,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771473905,2.53900199,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771477149,1.92222299,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771477650,2.53900199,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771478931,1.92222299,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771481157,2.19799623,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771481423,3.13921443,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771481929,2.53908243,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771483473,1.92230343,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771489802,2.53908243,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771491046,3.13921443,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771492547,2.53908243,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771494099,3.13921443,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771495354,2.53908243,16663.0,16662.0,0.37503197]
["bitfinex","BTCUSD",1672771496135,2.53908243,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771496636,3.13921443,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771496889,2.53908243,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771497386,3.13921443,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771497642,2.53908243,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771498674,3.13921443,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771500497,2.53908243,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771500753,3.13921443,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771501015,2.53908243,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771501271,2.52243543,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771501515,1.92230343,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771501769,2.53908243,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771502256,3.13921443,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771502759,2.53908243,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771505810,3.13921443,16663.0,16662.0,0.37494787]
["bitfinex","BTCUSD",1672771507460,2.78449652,16663.0,16662.0,0.08596155]
["bitfinex","BTCUSD",1672771507694,3.16566279,16663.0,16662.0,0.08596155]
["bitfinex","BTCUSD",1672771507932,2.78449652,16663.0,16662.0,0.08596155]
["bitfinex","BTCUSD",1672771508379,3.13586482,16663.0,16662.0,0.08596155]
["bitfinex","BTCUSD",1672771508813,3.13586482,16663.0,16662.0,0.26686155]
["bitfinex","BTCUSD",1672771510332,3.13586482,16663.0,16662.0,0.1809]
["bitfinex","BTCUSD",1672771511105,3.13586482,16663.0,16662.0,0.22348343]
["bitfinex","BTCUSD",1672771511349,2.78449652,16663.0,16662.0,0.22348343]
["bitfinex","BTCUSD",1672771511839,3.12913952,16663.0,16662.0,0.22348343]
["bitfinex","BTCUSD",1672771514819,2.78449652,16663.0,16662.0,0.22348343]
["bitfinex","BTCUSD",1672771515098,3.67171176,16663.0,16662.0,0.22348343]
["bitfinex","BTCUSD",1672771515587,3.67171176,16663.0,16662.0,0.06047661]
["bitfinex","BTCUSD",1672771516589,3.67171176,16663.0,16662.0,0.04258343]
["bitfinex","BTCUSD",1672771518316,3.13374578,16663.0,16662.0,0.04258343]
["bitfinex","BTCUSD",1672771518567,2.53361378,16663.0,16662.0,0.04258343]
["bitfinex","BTCUSD",1672771518815,3.13374578,16663.0,16662.0,0.04258343]
["bitfinex","BTCUSD",1672771519063,1.91683478,16663.0,16662.0,0.04258343]
["bitfinex","BTCUSD",1672771519283,1.91683478,16663.0,16662.0,0.04482755]
["bitfinex","BTCUSD",1672771519527,2.51696678,16663.0,16662.0,0.04258343]
["bitfinex","BTCUSD",1672771520813,3.13374578,16663.0,16662.0,0.04258343]
["bitfinex","BTCUSD",1672771524719,3.13374578,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771525240,3.13374578,16663.0,16662.0,0.01486288]
["bitfinex","BTCUSD",1672771525241,2.53361378,16663.0,16662.0,0.01486288]
["bitfinex","BTCUSD",1672771525483,3.13374578,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771525755,2.51696678,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771526535,3.13374578,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771528079,3.12126833,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771529345,2.78449652,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771529612,3.91177178,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771529855,3.67171176,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771530111,2.78449652,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771530880,3.67111599,16663.0,16662.0,0.01261876]
["bitfinex","BTCUSD",1672771532576,3.67111599,16663.0,16662.0,0.00369709]
["bitfinex","BTCUSD",1672771537925,2.96449652,16663.0,16662.0,0.00369709]
["bitfinex","BTCUSD",1672771538625,3.67076044,16663.0,16662.0,0.00369709]
["bitfinex","BTCUSD",1672771539153,3.67076248,16663.0,16662.0,0.00369709]
["bitfinex","BTCUSD",1672771540666,3.67076248,16663.0,16662.0,0.00103616]
["bitfinex","BTCUSD",1672771541424,2.78449652,16663.0,16662.0,0.00103616]
["bitfinex","BTCUSD",1672771544595,3.14104867,16663.0,16662.0,0.00103616]
["bitfinex","BTCUSD",1672771544841,2.78449652,16663.0,16662.0,0.00103616]
["bitfinex","BTCUSD",1672771546903,3.6705263,16663.0,16662.0,0.00103616]
["bitfinex","BTCUSD",1672771548654,3.6705263,16663.0,16662.0,0.00023198]
["bitfinex","BTCUSD",1672771551108,3.65717076,16663.0,16662.0,0.00023198]
["bitfinex","BTCUSD",1672771556831,0.8026137,16662.0,16661.0,0.00010856]
["bitfinex","BTCUSD",1672771557081,3.27970564,16662.0,16661.0,0.00010856]
["bitfinex","BTCUSD",1672771558573,3.30070564,16662.0,16661.0,0.00210856]
["bitfinex","BTCUSD",1672771562665,2.80070564,16662.0,16661.0,0.00210856]
["bitfinex","BTCUSD",1672771562939,2.1241177,16662.0,16661.0,0.00210856]
["bitfinex","BTCUSD",1672771563193,2.1241177,16662.0,16661.0,0.18210856]
["bitfinex","BTCUSD",1672771564794,2.1241177,16662.0,16661.0,0.55265308]
["bitfinex","BTCUSD",1672771564795,1.5239497,16662.0,16661.0,0.55265308]
["bitfinex","BTCUSD",1672771565550,1.5239497,16662.0,16661.0,0.73225308]
["bitfinex","BTCUSD",1672771565841,1.5239497,16662.0,16661.0,0.36170856]
["bitfinex","BTCUSD",1672771566334,2.1241177,16662.0,16661.0,0.36170856]
["bitfinex","BTCUSD",1672771566573,1.5239497,16662.0,16661.0,0.36170856]
["bitfinex","BTCUSD",1672771566826,2.1241177,16662.0,16661.0,0.36170856]
["bitfinex","BTCUSD",1672771567621,2.45427335,16662.0,16661.0,0.36170856]
["bitfinex","BTCUSD",1672771569707,2.45427335,16662.0,16661.0,0.3616]
["bitfinex","BTCUSD",1672771572716,2.45427335,16662.0,16661.0,0.1114469]
["bitfinex","BTCUSD",1672771573227,3.07105235,16662.0,16661.0,0.1114469]
["bitfinex","BTCUSD",1672771573720,2.80683035,16662.0,16661.0,0.1114469]
["bitfinex","BTCUSD",1672771573976,2.80683035,16662.0,16661.0,0.2909469]
["bitfinex","BTCUSD",1672771574229,2.45427335,16662.0,16661.0,0.2909469]
["bitfinex","BTCUSD",1672771580342,2.45427335,16662.0,16661.0,0.1114469]
["bitfinex","BTCUSD",1672771580593,3.07105235,16662.0,16661.0,0.1114469]
["bitfinex","BTCUSD",1672771583893,3.07105235,16662.0,16661.0,0.03848316]
["bitfinex","BTCUSD",1672771586288,3.95708213,16662.0,16661.0,0.03848316]
["bitfinex","BTCUSD",1672771586555,3.65446843,16662.0,16661.0,0.03848316]
["bitfinex","BTCUSD",1672771586825,3.65446843,16662.0,16658.0,0.55002406]
["bitfinex","BTCUSD",1672771587066,2.14915636,16661.0,16658.0,0.18181434]
["bitfinex","BTCUSD",1672771587318,2.74525874,16660.0,16658.0,0.18181434]
["bitfinex","BTCUSD",1672771587612,0.68015046,16659.0,16658.0,0.18181434]
["bitfinex","BTCUSD",1672771587872,2.48097846,16659.0,16658.0,0.18781434]
["bitfinex","BTCUSD",1672771588161,2.48097846,16659.0,16658.0,0.18181434]
["bitfinex","BTCUSD",1672771588409,2.48097846,16659.0,16658.0,0.18381434]
["bitfinex","BTCUSD",1672771588664,2.48097846,16659.0,16658.0,0.18181434]
["bitfinex","BTCUSD",1672771588950,2.49097846,16659.0,16658.0,0.23581434]
["bitfinex","BTCUSD",1672771589722,2.49097846,16659.0,16658.0,0.23634465]
["bitfinex","BTCUSD",1672771589986,2.49097846,16659.0,16658.0,0.23581434]
["bitfinex","BTCUSD",1672771590244,2.88614862,16659.0,16658.0,0.23581434]
["bitfinex","BTCUSD",1672771591781,2.88614862,16659.0,16658.0,0.08396109]
["bitfinex","BTCUSD",1672771599873,2.88614862,16659.0,16658.0,0.20995964]
["bitfinex","BTCUSD",1672771602349,2.49097846,16659.0,16658.0,0.20995964]
["bitfinex","BTCUSD",1672771602601,2.87065091,16659.0,16658.0,0.20995964]
["bitfinex","BTCUSD",1672771602848,2.86384297,16659.0,16658.0,0.20995964]
["bitfinex","BTCUSD",1672771605910,2.51128597,16659.0,16658.0,0.20995964]
["bitfinex","BTCUSD",1672771607904,2.51128597,16659.0,16658.0,0.07458574]
["bitfinex","BTCUSD",1672771609890,3.12806497,16659.0,16658.0,0.07458574]
["bitfinex","BTCUSD",1672771610668,3.73487343,16659.0,16658.0,0.07458574]
["bitfinex","BTCUSD",1672771610920,3.73487325,16659.0,16658.0,0.07458574]
["bitfinex","BTCUSD",1672771612699,3.73492933,16659.0,16658.0,0.07458574]
["bitfinex","BTCUSD",1672771613707,3.73496788,16659.0,16658.0,0.07458574]
["bitfinex","BTCUSD",1672771613950,3.12806497,16659.0,16658.0,0.07458574]
["bitfinex","BTCUSD",1672771614688,2.51128597,16659.0,16658.0,0.07458574]
["bitfinex","BTCUSD",1672771614944,2.51128597,16659.0,16658.0,0.1246294]
["bitfinex","BTCUSD",1672771620343,2.51128597,16659.0,16658.0,0.05004366]
["bitfinex","BTCUSD",1672771625029,2.51128597,16659.0,16658.0,0.01892538]
["bitfinex","BTCUSD",1672771625269,3.12806497,16659.0,16658.0,0.01892538]
["bitfinex","BTCUSD",1672771627500,4.01409475,16659.0,16658.0,0.01892538]
["bitfinex","BTCUSD",1672771629980,3.12806497,16659.0,16658.0,0.01892538]
["bitfinex","BTCUSD",1672771632980,3.12806497,16659.0,16658.0,0.0072203]
["bitfinex","BTCUSD",1672771635059,4.01409475,16659.0,16658.0,0.0072203]
["bitfinex","BTCUSD",1672771637557,3.12806497,16659.0,16658.0,0.0072203]
["bitfinex","BTCUSD",1672771640352,3.12806497,16659.0,16658.0,0.1876203]
["bitfinex","BTCUSD",1672771643715,2.51128597,16659.0,16658.0,0.1876203]
["bitfinex","BTCUSD",1672771648020,2.51128597,16659.0,16658.0,0.07246441]
["bitfinex","BTCUSD",1672771648532,3.12806497,16659.0,16658.0,0.07246441]
["bitfinex","BTCUSD",1672771649504,3.64123024,16659.0,16658.0,0.07246441]
["bitfinex","BTCUSD",1672771649764,3.94602655,16659.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771650009,0.352557,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771650260,2.51575921,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771650775,2.153493,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771651052,1.800936,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771651267,1.817403,16658.0,16657.0,1.11582209]
["bitfinex","BTCUSD",1672771651523,1.200624,16658.0,16657.0,1.11582209]
["bitfinex","BTCUSD",1672771652030,1.211624,16658.0,16657.0,1.11582209]
["bitfinex","BTCUSD",1672771652572,1.52960967,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771652846,2.14638867,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771653895,2.74670067,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771654139,2.74670067,16658.0,16657.0,0.75308718]
["bitfinex","BTCUSD",1672771654389,2.14638867,16658.0,16657.0,0.75308718]
["bitfinex","BTCUSD",1672771654877,2.50861923,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771655380,2.50868316,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771657586,2.50868316,16658.0,16657.0,0.75308718]
["bitfinex","BTCUSD",1672771657850,2.14638867,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771658098,2.50868085,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771658606,2.50868085,16658.0,16657.0,0.75109454]
["bitfinex","BTCUSD",1672771658861,2.50868085,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771659376,2.5085859,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771660909,3.1088979,16658.0,16657.0,0.75308718]
["bitfinex","BTCUSD",1672771661158,2.5085859,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771661412,3.1088979,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771662456,2.5085859,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771662955,3.1088979,16658.0,16657.0,0.75098967]
["bitfinex","BTCUSD",1672771663957,3.1088979,16658.0,16657.0,0.18218967]
["bitfinex","BTCUSD",1672771668697,2.4921189,16658.0,16657.0,0.18428718]
["bitfinex","BTCUSD",1672771668963,2.4921189,16658.0,16657.0,0.18218967]
["bitfinex","BTCUSD",1672771670022,2.4921189,16658.0,16657.0,0.18417618]
["bitfinex","BTCUSD",1672771670304,2.4921189,16658.0,16657.0,0.18207867]
["bitfinex","BTCUSD",1672771671794,3.1088979,16658.0,16657.0,0.18207867]
["bitfinex","BTCUSD",1672771672569,2.79091223,16658.0,16657.0,0.00157867]
["bitfinex","BTCUSD",1672771674399,3.09091223,16658.0,16657.0,0.00157867]
["bitfinex","BTCUSD",1672771675635,3.07991223,16658.0,16657.0,0.00157867]
["bitfinex","BTCUSD",1672771675922,2.91491223,16658.0,16657.0,0.00157867]
["bitfinex","BTCUSD",1672771676177,2.77991223,16658.0,16657.0,0.00157867]
["bitfinex","BTCUSD",1672771676427,2.91591223,16658.0,16657.0,0.00157867]
["bitfinex","BTCUSD",1672771676682,3.21992441,16658.0,16657.0,0.00157867]
["bitfinex","BTCUSD",1672771677683,3.21943582,16658.0,16657.0,0.00157867]
["bitfinex","BTCUSD",1672771677946,3.21943582,16658.0,16657.0,0.18247867]
["bitfinex","BTCUSD",1672771678199,2.60265682,16658.0,16657.0,0.18247867]
["bitfinex","BTCUSD",1672771678971,2.46665682,16658.0,16657.0,0.18247867]
["bitfinex","BTCUSD",1672771679225,2.59865682,16658.0,16657.0,0.18347867]
["bitfinex","BTCUSD",1672771680246,2.69136733,16658.0,16657.0,0.07534852]
["bitfinex","BTCUSD",1672771683885,2.54025896,16658.0,16657.0,0.94481593]
["bitfinex","BTCUSD",1672771684141,1.80794696,16658.0,16657.0,0.94381593]
["bitfinex","BTCUSD",1672771684435,1.80794696,16658.0,16657.0,1.56359493]
["bitfinex","BTCUSD",1672771684436,1.92694696,16658.0,16657.0,1.56359493]
["bitfinex","BTCUSD",1672771684669,1.92694696,16658.0,16657.0,1.56059493]
["bitfinex","BTCUSD",1672771684670,1.80794696,16658.0,16657.0,1.56059493]
["bitfinex","BTCUSD",1672771684909,1.92694696,16658.0,16657.0,0.94681593]
["bitfinex","BTCUSD",1672771685175,1.92694696,16658.0,16657.0,0.6214242]
["bitfinex","BTCUSD",1672771685421,1.92694696,16658.0,16657.0,0.25734852]
["bitfinex","BTCUSD",1672771685667,1.80794696,16658.0,16657.0,0.25434852]
["bitfinex","BTCUSD",1672771685914,2.52625896,16658.0,16657.0,0.25734852]
["bitfinex","BTCUSD",1672771686928,3.22775186,16658.0,16657.0,0.25734852]
["bitfinex","BTCUSD",1672771688715,2.6204289,16658.0,16657.0,0.25734852]
["bitfinex","BTCUSD",1672771690210,2.52627021,16658.0,16657.0,0.56094871]
["bitfinex","BTCUSD",1672771695377,2.52627021,16658.0,16657.0,0.25734852]
["bitfinex","BTCUSD",1672771696609,2.88794692,16658.0,16657.0,0.25734852]
["bitfinex","BTCUSD",1672771697107,2.52627021,16658.0,16657.0,0.25734852]
["bitfinex","BTCUSD",1672771700363,2.52627021,16658.0,16657.0,0.3639]
["bitfinex","BTCUSD",1672771700945,2.52627021,16658.0,16657.0,0.36379093]
["bitfinex","BTCUSD",1672771702742,2.88784943,16658.0,16657.0,0.36379093]
["bitfinex","BTCUSD",1672771702989,3.17917612,16658.0,16657.0,0.36379093]
["bitfinex","BTCUSD",1672771703247,2.8175969,16658.0,16657.0,0.36379093]
["bitfinex","BTCUSD",1672771710499,2.8175969,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771711247,3.4343759,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771711492,2.8175969,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771714016,3.4343759,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771714750,2.21026269,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771717503,2.20026269,16658.0,16657.0,0.56860222]
["bitfinex","BTCUSD",1672771721574,2.20026269,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771730453,2.56192671,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771730697,3.17870571,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771730945,2.81704169,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771731936,3.17873787,16658.0,16657.0,0.1839]
["bitfinex","BTCUSD",1672771734190,4.064464,16658.0,16657.0,0.07797077]
["bitfinex","BTCUSD",1672771734436,3.77313731,16658.0,16657.0,0.07797077]
["bitfinex","BTCUSD",1672771734939,3.77313731,16658.0,16656.0,0.00168967]
["bitfinex","BTCUSD",1672771734940,2.88741118,16658.0,16656.0,0.00168967]
["bitfinex","BTCUSD",1672771735186,1.60270461,16657.0,16656.0,0.00168967]
["bitfinex","BTCUSD",1672771735453,3.40374861,16657.0,16656.0,0.00168967]
["bitfinex","BTCUSD",1672771736225,2.51688756,16657.0,16656.0,0.00168967]
["bitfinex","BTCUSD",1672771736523,2.51688756,16657.0,16656.0,0.00468967]
["bitfinex","BTCUSD",1672771736524,3.50013166,16657.0,16656.0,0.00468967]
["bitfinex","BTCUSD",1672771736734,3.40313166,16657.0,16656.0,0.00168967]
["bitfinex","BTCUSD",1672771737002,3.52813166,16657.0,16656.0,0.00368967]
["bitfinex","BTCUSD",1672771737241,3.40313166,16657.0,16656.0,0.00168967]
["bitfinex","BTCUSD",1672771737481,3.52813166,16657.0,16656.0,0.00368967]
["bitfinex","BTCUSD",1672771738540,3.89607568,16657.0,16656.0,0.00368967]
["bitfinex","BTCUSD",1672771738796,3.01244427,16657.0,16656.0,0.00368967]
["bitfinex","BTCUSD",1672771742337,3.01244427,16657.0,16656.0,0.00162209]
["bitfinex","BTCUSD",1672771744237,2.64915771,16657.0,16656.0,0.33635209]
["bitfinex","BTCUSD",1672771744400,2.65609785,16657.0,16656.0,0.18252209]
["bitfinex","BTCUSD",1672771744651,2.66682741,16657.0,16656.0,0.18252209]
["bitfinex","BTCUSD",1672771744900,2.31303171,16657.0,16656.0,0.18252209]
["bitfinex","BTCUSD",1672771745168,2.31303171,16657.0,16656.0,0.72456097]
["bitfinex","BTCUSD",1672771745169,1.93294588,16657.0,16656.0,0.72456097]
["bitfinex","BTCUSD",1672771745433,1.93294588,16657.0,16656.0,0.64188736]
["bitfinex","BTCUSD",1672771745675,1.80794588,16657.0,16656.0,0.64026527]
["bitfinex","BTCUSD",1672771745925,1.80794588,16657.0,16656.0,0.64126527]
["bitfinex","BTCUSD",1672771745926,1.94094588,16657.0,16656.0,0.64126527]
["bitfinex","BTCUSD",1672771746190,1.333696,16657.0,16656.0,1.25704427]
["bitfinex","BTCUSD",1672771746437,1.4050996,16657.0,16656.0,1.80173083]
["bitfinex","BTCUSD",1672771746961,0.865348,16657.0,16656.0,1.80173083]
["bitfinex","BTCUSD",1672771747706,0.865348,16657.0,16656.0,1.43844427]
["bitfinex","BTCUSD",1672771748682,1.40508441,16657.0,16656.0,1.43844427]
["bitfinex","BTCUSD",1672771749684,0.865348,16657.0,16656.0,0.82166527]
["bitfinex","BTCUSD",1672771750449,2.07294588,16657.0,16656.0,0.82166527]
["bitfinex","BTCUSD",1672771751231,2.07294588,16657.0,16656.0,1.43844427]
["bitfinex","BTCUSD",1672771751488,1.465696,16657.0,16656.0,1.43844427]
["bitfinex","BTCUSD",1672771752004,0.865348,16657.0,16656.0,1.43844427]
["bitfinex","BTCUSD",1672771752265,0.866148,16657.0,16656.0,1.43844427]
["bitfinex","BTCUSD",1672771752766,1.466496,16657.0,16656.0,1.43844427]
["bitfinex","BTCUSD",1672771755893,0.866148,16657.0,16656.0,0.82166527]
["bitfinex","BTCUSD",1672771756146,1.466496,16657.0,16656.0,0.5415]
["bitfinex","BTCUSD",1672771756654,1.466496,16657.0,16656.0,0.90478656]
["bitfinex","BTCUSD",1672771756922,2.07374588,16657.0,16656.0,0.90478656]
["bitfinex","BTCUSD",1672771757836,2.07374588,16657.0,16656.0,1.52156556]
["bitfinex","BTCUSD",1672771758108,2.07374588,16657.0,16656.0,0.90478656]
["bitfinex","BTCUSD",1672771759109,2.07374588,16657.0,16656.0,0.5415]
["bitfinex","BTCUSD",1672771760388,2.07374588,16657.0,16656.0,0.3606]
["bitfinex","BTCUSD",1672771765014,2.07374588,16657.0,16656.0,0.36053955]
["bitfinex","BTCUSD",1672771766543,2.67409388,16657.0,16656.0,0.36053955]
["bitfinex","BTCUSD",1672771766791,2.07374588,16657.0,16656.0,0.36053955]
["bitfinex","BTCUSD",1672771768300,2.07374588,16657.0,16656.0,1.08663055]
["bitfinex","BTCUSD",1672771768807,2.07374588,16657.0,16656.0,1.70340955]
["bitfinex","BTCUSD",1672771769308,2.07374588,16657.0,16656.0,1.34060511]
["bitfinex","BTCUSD",1672771769564,2.07374588,16657.0,16656.0,0.72382611]
["bitfinex","BTCUSD",1672771769820,2.07374588,16657.0,16656.0,1.34060511]
["bitfinex","BTCUSD",1672771771567,2.07374588,16657.0,16656.0,0.72382611]
["bitfinex","BTCUSD",1672771771811,2.07374588,16657.0,16656.0,0.36053955]
["bitfinex","BTCUSD",1672771772300,2.07374588,16657.0,16656.0,0.36074903]
["bitfinex","BTCUSD",1672771772547,2.07374588,16657.0,16656.0,0.36053955]
["bitfinex","BTCUSD",1672771777091,2.07374588,16657.0,16656.0,0.72382611]
["bitfinex","BTCUSD",1672771777347,2.07374588,16657.0,16656.0,1.34060511]
["bitfinex","BTCUSD",1672771779313,1.47339788,16657.0,16656.0,1.68911848]
["bitfinex","BTCUSD",1672771780565,2.07374588,16657.0,16656.0,1.68911848]
["bitfinex","BTCUSD",1672771781333,1.47339788,16657.0,16656.0,1.68911848]
["bitfinex","BTCUSD",1672771783612,0.87304988,16657.0,16656.0,1.68911848]
["bitfinex","BTCUSD",1672771785392,1.47339788,16657.0,16656.0,1.68911848]
["bitfinex","BTCUSD",1672771786153,2.07374588,16657.0,16656.0,1.68911848]
["bitfinex","BTCUSD",1672771786390,2.07374588,16657.0,16656.0,1.07233948]
["bitfinex","BTCUSD",1672771787409,2.13212872,16657.0,16656.0,0.36053955]
["bitfinex","BTCUSD",1672771787908,2.13212872,16657.0,16656.0,0.36046378]
["bitfinex","BTCUSD",1672771789867,2.13222522,16657.0,16656.0,0.36046378]
["bitfinex","BTCUSD",1672771790387,1.76929227,16657.0,16656.0,0.1814]
["bitfinex","BTCUSD",1672771790638,1.466496,16657.0,16656.0,0.1814]
["bitfinex","BTCUSD",1672771791874,0.2658,16657.0,16656.0,0.86995592]
["bitfinex","BTCUSD",1672771792637,0.866148,16657.0,16656.0,0.86995592]
["bitfinex","BTCUSD",1672771793385,1.466496,16657.0,16656.0,0.86995592]
["bitfinex","BTCUSD",1672771793914,2.07474211,16657.0,16656.0,0.50666936]
["bitfinex","BTCUSD",1672771794171,1.466496,16657.0,16656.0,0.50666936]
["bitfinex","BTCUSD",1672771796149,2.066844,16657.0,16656.0,0.50666936]
["bitfinex","BTCUSD",1672771796395,1.466496,16657.0,16656.0,0.50666936]
["bitfinex","BTCUSD",1672771797638,2.083275,16657.0,16656.0,0.1814]
["bitfinex","BTCUSD",1672771797900,1.82942857,16657.0,16656.0,0.1814]
["bitfinex","BTCUSD",1672771799738,3.04655557,16657.0,16656.0,0.1814]
["bitfinex","BTCUSD",1672771800505,3.04655557,16657.0,16656.0,0.001]
["bitfinex","BTCUSD",1672771801268,3.38762489,16657.0,16656.0,0.001]
["bitfinex","BTCUSD",1672771801516,3.38762489,16657.0,16656.0,0.0004651]
["bitfinex","BTCUSD",1672771810141,3.8360488,16657.0,16656.0,0.0004651]
["bitfinex","BTCUSD",1672771810392,3.38762489,16657.0,16656.0,0.0004651]
["bitfinex","BTCUSD",1672771810637,2.77084589,16657.0,16656.0,0.0004651]
["bitfinex","BTCUSD",1672771811155,2.77075031,16657.0,16656.0,0.0004651]
["bitfinex","BTCUSD",1672771811909,2.40781774,16657.0,16656.0,0.0004651]
["bitfinex","BTCUSD",1672771816824,2.40781774,16657.0,16656.0,0.04115971]
["bitfinex","BTCUSD",1672771818369,1.80746974,16657.0,16656.0,0.04115971]
["bitfinex","BTCUSD",1672771818625,2.41525027,16657.0,16656.0,0.22115971]
["bitfinex","BTCUSD",1672771819871,2.41525027,16657.0,16656.0,0.86584823]
["bitfinex","BTCUSD",1672771820381,2.41525027,16657.0,16656.0,0.50256167]
["bitfinex","BTCUSD",1672771822668,2.41525027,16657.0,16656.0,0.22115971]
["bitfinex","BTCUSD",1672771823684,2.41525027,16657.0,16656.0,0.54985061]
["bitfinex","BTCUSD",1672771824170,1.81490227,16657.0,16656.0,0.54985061]
["bitfinex","BTCUSD",1672771826290,1.81490227,16657.0,16656.0,1.16662961]
["bitfinex","BTCUSD",1672771826797,2.41525027,16657.0,16656.0,0.54985061]
["bitfinex","BTCUSD",1672771827774,1.81490227,16657.0,16656.0,0.54985061]
["bitfinex","BTCUSD",1672771829035,1.47383295,16657.0,16656.0,1.16662961]
["bitfinex","BTCUSD",1672771829324,1.47383295,16657.0,16656.0,1.52991617]
["bitfinex","BTCUSD",1672771830366,1.47383295,16657.0,16656.0,0.91313717]
["bitfinex","BTCUSD",1672771833645,1.47383295,16657.0,16656.0,0.91304198]
["bitfinex","BTCUSD",1672771834150,2.07418095,16657.0,16656.0,0.91304198]
["bitfinex","BTCUSD",1672771834909,1.47383295,16657.0,16656.0,0.22106452]
["bitfinex","BTCUSD",1672771836135,2.07418095,16657.0,16656.0,0.22106452]
["bitfinex","BTCUSD",1672771836403,1.47383295,16657.0,16656.0,0.22106452]
["bitfinex","BTCUSD",1672771837469,0.26570442,16657.0,16656.0,0.92098342]
["bitfinex","BTCUSD",1672771838501,0.86605242,16657.0,16656.0,0.92098342]
["bitfinex","BTCUSD",1672771838753,1.47383295,16657.0,16656.0,0.92098342]
["bitfinex","BTCUSD",1672771840782,0.87348495,16657.0,16656.0,0.92098342]
["bitfinex","BTCUSD",1672771841063,0.80586399,16657.0,16656.0,1.60048342]
["bitfinex","BTCUSD",1672771841303,0.80586399,16657.0,16656.0,2.21726242]
["bitfinex","BTCUSD",1672771841564,0.80586399,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771841565,0.26570442,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771842111,0.80583079,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771843439,0.80583427,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771843942,0.80583427,16657.0,16656.0,2.40439742]
["bitfinex","BTCUSD",1672771844475,0.80583427,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771844972,0.80584909,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771845465,0.26570442,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771845965,0.26570442,16657.0,16656.0,1.8042229]
["bitfinex","BTCUSD",1672771847454,0.80586545,16657.0,16656.0,1.8042229]
["bitfinex","BTCUSD",1672771847699,0.80586545,16657.0,16656.0,2.4046069]
["bitfinex","BTCUSD",1672771847955,0.80586545,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771848197,0.26570442,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771857313,0.87348495,16657.0,16656.0,1.80401342]
["bitfinex","BTCUSD",1672771858305,0.87348495,16657.0,16656.0,1.80395253]
["bitfinex","BTCUSD",1672771859072,0.87348495,16657.0,16656.0,1.30395253]
["bitfinex","BTCUSD",1672771860374,0.26570442,16657.0,16656.0,1.30395253]
["bitfinex","BTCUSD",1672771860624,0.87348495,16657.0,16656.0,1.30395253]
["bitfinex","BTCUSD",1672771860943,0.26570442,16657.0,16656.0,1.30395253]
["bitfinex","BTCUSD",1672771861156,0.87348495,16657.0,16656.0,1.30395253]
["bitfinex","BTCUSD",1672771861399,0.87348495,16657.0,16656.0,1.10042253]
["bitfinex","BTCUSD",1672771861916,0.26570442,16657.0,16656.0,1.10042253]
["bitfinex","BTCUSD",1672771862171,0.87348495,16657.0,16656.0,1.10042253]
["bitfinex","BTCUSD",1672771863418,0.87348495,16657.0,16656.0,1.10063201]
["bitfinex","BTCUSD",1672771863674,1.47383295,16657.0,16656.0,1.10063201]
["bitfinex","BTCUSD",1672771863925,0.87348495,16657.0,16656.0,1.10063201]
["bitfinex","BTCUSD",1672771864918,1.47383295,16657.0,16656.0,1.10063201]
["bitfinex","BTCUSD",1672771865176,0.87348495,16657.0,16656.0,1.10063201]
["bitfinex","BTCUSD",1672771872931,0.26570442,16657.0,16656.0,1.10063201]
["bitfinex","BTCUSD",1672771873958,0.87348495,16657.0,16656.0,1.10063201]
["bitfinex","BTCUSD",1672771874667,0.26570442,16657.0,16656.0,1.10063201]
["bitfinex","BTCUSD",1672771874926,0.87348495,16657.0,16656.0,1.10042253]
["bitfinex","BTCUSD",1672771876429,1.47383295,16657.0,16656.0,1.10042253]
["bitfinex","BTCUSD",1672771876688,1.47383295,16657.0,16656.0,0.73713597]
["bitfinex","BTCUSD",1672771876926,1.47383295,16657.0,16656.0,1.10042253]
["bitfinex","BTCUSD",1672771877182,1.74763685,16657.0,16656.0,0.40050363]
["bitfinex","BTCUSD",1672771877465,2.36441585,16657.0,16656.0,0.40050363]
["bitfinex","BTCUSD",1672771878747,2.36441585,16657.0,16656.0,0.4009174]
["bitfinex","BTCUSD",1672771880026,0.86605242,16657.0,16656.0,0.4009174]
["bitfinex","BTCUSD",1672771880484,0.86605242,16657.0,16656.0,0.2209174]
["bitfinex","BTCUSD",1672771880733,0.86605242,16657.0,16656.0,0.51518678]
["bitfinex","BTCUSD",1672771881221,1.47425875,16657.0,16656.0,0.51518678]
["bitfinex","BTCUSD",1672771882211,1.47425875,16657.0,16656.0,0.87847334]
["bitfinex","BTCUSD",1672771882458,1.47425875,16657.0,16656.0,0.87835532]
["bitfinex","BTCUSD",1672771885489,0.87391075,16657.0,16656.0,0.87835532]
["bitfinex","BTCUSD",1672771887283,1.47425875,16657.0,16656.0,0.87835532]
["bitfinex","BTCUSD",1672771889076,0.87391075,16657.0,16656.0,0.87835532]
["bitfinex","BTCUSD",1672771890299,0.87391075,16657.0,16656.0,1.05835532]
["bitfinex","BTCUSD",1672771890811,1.47425875,16657.0,16656.0,1.05835532]
["bitfinex","BTCUSD",1672771891823,2.07460675,16657.0,16656.0,1.05835532]
["bitfinex","BTCUSD",1672771892088,1.47425875,16657.0,16656.0,0.69506876]
["bitfinex","BTCUSD",1672771895516,2.07460675,16657.0,16656.0,0.69506876]
["bitfinex","BTCUSD",1672771896119,1.47425875,16657.0,16656.0,0.69506876]
["bitfinex","BTCUSD",1672771896333,0.86605242,16657.0,16656.0,0.69506876]
["bitfinex","BTCUSD",1672771896604,0.87396729,16657.0,16656.0,1.05835532]
["bitfinex","BTCUSD",1672771898269,0.87396729,16657.0,16656.0,1.67513432]
["bitfinex","BTCUSD",1672771899763,0.87396729,16657.0,16656.0,1.67472055]
["bitfinex","BTCUSD",1672771900010,1.47431529,16657.0,16656.0,1.67472055]
["bitfinex","BTCUSD",1672771900262,1.47431529,16657.0,16656.0,1.05794155]
["bitfinex","BTCUSD",1672771901243,2.07466329,16657.0,16656.0,1.05794155]
["bitfinex","BTCUSD",1672771901534,2.07466329,16657.0,16656.0,0.69465499]
["bitfinex","BTCUSD",1672771901781,2.35581463,16657.0,16656.0,0.69465499]
["bitfinex","BTCUSD",1672771902046,1.74755176,16657.0,16656.0,0.69465499]
["bitfinex","BTCUSD",1672771902293,1.46640042,16657.0,16656.0,0.69465499]
["bitfinex","BTCUSD",1672771902545,2.07467386,16657.0,16656.0,0.6945854]
["bitfinex","BTCUSD",1672771903038,1.47432586,16657.0,16656.0,0.6945854]
["bitfinex","BTCUSD",1672771903744,2.07467386,16657.0,16656.0,0.6945854]
["bitfinex","BTCUSD",1672771905530,1.74765917,16657.0,16656.0,0.40031602]
["bitfinex","BTCUSD",1672771905773,2.36443817,16657.0,16656.0,0.40031602]
["bitfinex","BTCUSD",1672771906526,1.74765917,16657.0,16656.0,0.40031602]
["bitfinex","BTCUSD",1672771909976,2.34800717,16657.0,16656.0,0.40031602]
["bitfinex","BTCUSD",1672771910501,2.96478617,16657.0,16656.0,0.22081602]
["bitfinex","BTCUSD",1672771911006,2.36443817,16657.0,16656.0,0.22081602]
["bitfinex","BTCUSD",1672771918215,1.46640042,16657.0,16656.0,0.50416814]
["bitfinex","BTCUSD",1672771918740,2.07454618,16657.0,16656.0,0.50416814]
["bitfinex","BTCUSD",1672771918987,1.47419818,16657.0,16656.0,0.50416814]
["bitfinex","BTCUSD",1672771920985,1.47419818,16657.0,16656.0,0.8674547]
["bitfinex","BTCUSD",1672771921487,0.87385018,16657.0,16656.0,0.8674547]
["bitfinex","BTCUSD",1672771922767,1.47419818,16657.0,16656.0,0.8674547]
["bitfinex","BTCUSD",1672771923035,0.87385018,16657.0,16656.0,0.8674547]
["bitfinex","BTCUSD",1672771925792,0.87385018,16657.0,16656.0,1.5482863]
["bitfinex","BTCUSD",1672771926047,0.87385018,16657.0,16656.0,2.1650653]
["bitfinex","BTCUSD",1672771926831,0.86885018,16657.0,16656.0,2.1650653]
["bitfinex","BTCUSD",1672771929345,0.26070442,16657.0,16656.0,2.1650653]
["bitfinex","BTCUSD",1672771939102,0.80108308,16657.0,16656.0,2.1650653]
["bitfinex","BTCUSD",1672771939348,0.80108308,16657.0,16656.0,2.7654493]
["bitfinex","BTCUSD",1672771939613,0.80108308,16657.0,16656.0,3.0654493]
["bitfinex","BTCUSD",1672771939852,0.80108308,16657.0,16656.0,2.7654493]
["bitfinex","BTCUSD",1672771940122,0.54117866,16657.0,16656.0,2.76539629]
["bitfinex","BTCUSD",1672771940376,0.54117866,16657.0,16656.0,3.36578029]
["bitfinex","BTCUSD",1672771940640,0.54117866,16657.0,16656.0,2.76539629]
["bitfinex","BTCUSD",1672771940896,0.54617866,16657.0,16656.0,2.77139629]
["bitfinex","BTCUSD",1672771941195,0.54617866,16657.0,16656.0,2.17101229]
["bitfinex","BTCUSD",1672771941440,0.54617866,16657.0,16656.0,3.37178029]
["bitfinex","BTCUSD",1672771941687,0.54607157,16657.0,16656.0,3.37178029]
["bitfinex","BTCUSD",1672771942411,0.00569291,16657.0,16656.0,2.77139629]
["bitfinex","BTCUSD",1672771942895,0.00569291,16657.0,16656.0,2.17101229]
["bitfinex","BTCUSD",1672771943109,0.00569291,16657.0,16656.0,2.15461729]
["bitfinex","BTCUSD",1672771943405,0.00569291,16657.0,16656.0,2.75500129]
["bitfinex","BTCUSD",1672771943674,0.00569291,16657.0,16656.0,3.67178029]
["bitfinex","BTCUSD",1672771945190,0.00569291,16657.0,16656.0,3.37178029]
["bitfinex","BTCUSD",1672771946275,0.45564903,16657.0,16656.0,3.67178029]
["bitfinex","BTCUSD",1672771946784,0.00569291,16657.0,16656.0,3.67178029]
["bitfinex","BTCUSD",1672771948345,0.45565795,16657.0,16656.0,3.67178029]
["bitfinex","BTCUSD",1672771948825,0.45562412,16657.0,16656.0,3.67178029]
["bitfinex","BTCUSD",1672771949069,0.00569291,16657.0,16656.0,3.67178029]
["bitfinex","BTCUSD",1672771950350,0.00569291,16657.0,16656.0,3.55248029]
["bitfinex","BTCUSD",1672771951398,0.00569291,16657.0,16656.0,3.85248029]
["bitfinex","BTCUSD",1672771951645,0.00569291,16657.0,16656.0,3.55248029]
["bitfinex","BTCUSD",1672771952167,0.00569291,16657.0,16656.0,3.85248029]
["bitfinex","BTCUSD",1672771952690,0.00569291,16657.0,16656.0,3.55248029]
["bitfinex","BTCUSD",1672771953456,0.00569291,16657.0,16656.0,2.35171229]
["bitfinex","BTCUSD",1672771953713,0.00569291,16657.0,16656.0,3.55248029]
["bitfinex","BTCUSD",1672771959650,0.00569291,16657.0,16656.0,3.85248029]
["bitfinex","BTCUSD",1672771960666,0.81595491,16657.0,16656.0,3.84937803]
["bitfinex","BTCUSD",1672771960909,0.81595491,16657.0,16656.0,5.16774363]
["bitfinex","BTCUSD",1672771960910,0.63587975,16657.0,16656.0,5.16774363]
["bitfinex","BTCUSD",1672771961668,0.63587975,16657.0,16656.0,5.16762531]
["bitfinex","BTCUSD",1672771962186,0.63587975,16657.0,16656.0,7.73842531]
["bitfinex","BTCUSD",1672771962187,0.45580999,16657.0,16656.0,7.73842531]
["bitfinex","BTCUSD",1672771962440,0.00569291,16657.0,16656.0,7.73842531]
["bitfinex","BTCUSD",1672771962706,0.18573788,16657.0,16656.0,7.73842531]
["bitfinex","BTCUSD",1672771962965,0.00569291,16657.0,16656.0,7.73842531]
["bitfinex","BTCUSD",1672771963217,0.00069291,16657.0,16656.0,7.73242531]
["bitfinex","BTCUSD",1672771963475,0.00069291,16657.0,16656.0,7.76742531]
["bitfinex","BTCUSD",1672771963728,0.01169291,16657.0,16656.0,7.76742531]
["bitfinex","BTCUSD",1672771966468,0.01169291,16657.0,16656.0,6.68202531]
["bitfinex","BTCUSD",1672771968256,0.01169291,16657.0,16656.0,6.67202531]
["bitfinex","BTCUSD",1672771969101,0.01169291,16657.0,16656.0,6.68292149]
["bitfinex","BTCUSD",1672771972772,0.01169291,16657.0,16656.0,7.76862149]
["bitfinex","BTCUSD",1672771972973,0.01169291,16657.0,16656.0,8.950846]
["bitfinex","BTCUSD",1672771973717,0.01169291,16657.0,16656.0,10.18299604]
["bitfinex","BTCUSD",1672771973971,0.01169291,16657.0,16656.0,11.26522211]
["bitfinex","BTCUSD",1672771974236,0.18004497,16661.0,16656.0,13.5494799]
["bitfinex","BTCUSD",1672771974504,0.18004497,16661.0,16660.0,2.82748]
["bitfinex","BTCUSD",1672771974783,0.8187901,16662.0,16660.0,7.13759045]
["bitfinex","BTCUSD",1672771975042,0.45867537,16662.0,16661.0,1.23524756]
["bitfinex","BTCUSD",1672771975337,0.63874513,16662.0,16661.0,3.03585956]
["bitfinex","BTCUSD",1672771975813,0.63874513,16662.0,16661.0,3.73585956]
["bitfinex","BTCUSD",1672771976109,0.63874513,16662.0,16661.0,4.04308892]
["bitfinex","BTCUSD",1672771976650,0.72274513,16662.0,16661.0,4.04808892]
["bitfinex","BTCUSD",1672771977165,0.72274513,16662.0,16661.0,3.44788492]
["bitfinex","BTCUSD",1672771977425,0.90236987,16662.0,16661.0,3.44788492]
["bitfinex","BTCUSD",1672771978216,0.90236987,16662.0,16661.0,2.74788492]
["bitfinex","BTCUSD",1672771978469,0.72274513,16662.0,16661.0,2.74788492]
["bitfinex","BTCUSD",1672771978722,0.72274513,16662.0,16661.0,3.41429724]
["bitfinex","BTCUSD",1672771978985,0.72274513,16662.0,16661.0,2.44788492]
["bitfinex","BTCUSD",1672771979240,0.54222845,16662.0,16661.0,2.74788492]
["bitfinex","BTCUSD",1672771979502,0.54222845,16662.0,16661.0,2.44788492]
["bitfinex","BTCUSD",1672771979710,0.72274513,16662.0,16661.0,2.44788492]
["bitfinex","BTCUSD",1672771979956,1.1728924,16662.0,16661.0,1.84768092]
["bitfinex","BTCUSD",1672771980212,1.1728924,16662.0,16661.0,1.84809457]
["bitfinex","BTCUSD",1672771980462,1.1728924,16662.0,16661.0,1.66889457]
["bitfinex","BTCUSD",1672771980463,0.90282029,16662.0,16661.0,1.66889457]
["bitfinex","BTCUSD",1672771980710,0.54270556,16662.0,16661.0,1.66889457]
["bitfinex","BTCUSD",1672771980963,0.90191862,16662.0,16661.0,1.66889457]
["bitfinex","BTCUSD",1672771981210,0.90191862,16662.0,16661.0,2.26909857]
["bitfinex","BTCUSD",1672771982217,0.90191862,16662.0,16661.0,1.66889457]
["bitfinex","BTCUSD",1672771982473,0.94192875,16662.0,16661.0,0.1858]
["bitfinex","BTCUSD",1672771982741,2.44258339,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771983537,3.05936239,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771984531,2.44258339,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771985073,3.05936239,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771986056,2.44258339,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771986565,1.90220473,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771987103,2.50237273,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771987341,3.11915173,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771987607,3.10369764,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771990578,2.48691864,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771990795,2.4948964,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771991018,2.50352964,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771991239,1.88675064,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771991984,3.04265182,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771992247,2.50352964,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771992500,1.88675064,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771992755,2.48691864,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771993506,1.88675064,16662.0,16661.0,0.005]
["bitfinex","BTCUSD",1672771993762,1.605866,16662.0,16661.0,0.86880518]
["bitfinex","BTCUSD",1672771994008,0.0771042,16662.0,16661.0,1.78971072]
["bitfinex","BTCUSD",1672771994258,0.52640108,16662.0,16661.0,2.38991472]
["bitfinex","BTCUSD",1672771994508,0.52640108,16662.0,16661.0,3.29011872]
["bitfinex","BTCUSD",1672771994774,1.51494273,16662.0,16661.0,3.29011872]
["bitfinex","BTCUSD",1672771995028,1.78456134,16662.0,16661.0,3.29011872]
["bitfinex","BTCUSD",1672771995280,1.78456134,16662.0,16661.0,3.29861872]
["bitfinex","BTCUSD",1672771996077,1.60481564,16662.0,16661.0,3.29861872]
["bitfinex","BTCUSD",1672771996311,2.05417617,16662.0,16661.0,3.29861872]
["bitfinex","BTCUSD",1672771996552,1.60483659,16662.0,16661.0,3.29861872]
["bitfinex","BTCUSD",1672771997272,1.60483659,16662.0,16661.0,3.29903237]
["bitfinex","BTCUSD",1672771998043,1.60483659,16662.0,16661.0,3.99903237]
["bitfinex","BTCUSD",1672771998788,1.60483659,16662.0,16661.0,4.59923637]
["bitfinex","BTCUSD",1672771999040,1.60483659,16662.0,16661.0,3.99903237]
["bitfinex","BTCUSD",1672772000073,1.60483659,16662.0,16661.0,3.29903237]
["bitfinex","BTCUSD",1672772000328,2.05417617,16662.0,16661.0,3.29903237]
["bitfinex","BTCUSD",1672772000575,1.78456134,16662.0,16661.0,3.29903237]
["bitfinex","BTCUSD",1672772000836,1.60492514,16662.0,16661.0,3.29903237]
["bitfinex","BTCUSD",1672772002600,1.78456134,16662.0,16661.0,3.29903237]
["bitfinex","BTCUSD",1672772002823,1.60490942,16662.0,16661.0,3.29903237]
["bitfinex","BTCUSD",1672772003335,1.60490942,16662.0,16661.0,3.89923637]
["bitfinex","BTCUSD",1672772003595,1.60490942,16662.0,16661.0,3.29903237]
["bitfinex","BTCUSD",1672772003852,1.60490942,16662.0,16661.0,3.99903237]
["bitfinex","BTCUSD",1672772005438,1.60490942,16662.0,16661.0,4.59923637]
["bitfinex","BTCUSD",1672772005686,1.60490942,16662.0,16661.0,3.99903237]
["bitfinex","BTCUSD",1672772006191,1.78469877,16662.0,16661.0,3.29903237]
["bitfinex","BTCUSD",1672772007225,1.78469877,16662.0,16661.0,3.59913237]
["bitfinex","BTCUSD",1672772007958,1.78469877,16662.0,16661.0,3.5990124]
["bitfinex","BTCUSD",1672772008181,1.78469877,16662.0,16661.0,2.9988084]
["bitfinex","BTCUSD",1672772008429,1.78469877,16662.0,16661.0,2.6988084]
["bitfinex","BTCUSD",1672772008954,1.4252271,16662.0,16661.0,2.6988084]
["bitfinex","BTCUSD",1672772011717,1.4252271,16662.0,16661.0,3.1356724]
["bitfinex","BTCUSD",1672772012213,1.4252271,16662.0,16661.0,2.5354684]
["bitfinex","BTCUSD",1672772012702,0.97575009,16662.0,16661.0,2.5354684]
["bitfinex","BTCUSD",1672772013219,0.97575009,16662.0,16661.0,1.7814344]
["bitfinex","BTCUSD",1672772013474,0.97575009,16662.0,16661.0,1.7648594]
["bitfinex","BTCUSD",1672772013722,0.97575009,16662.0,16661.0,1.1646554]
["bitfinex","BTCUSD",1672772015168,1.51494273,16662.0,16661.0,1.1646554]
["bitfinex","BTCUSD",1672772015426,1.51494273,16662.0,16661.0,0.8645554]
["bitfinex","BTCUSD",1672772016720,1.51494273,16662.0,16661.0,1.4813344]
["bitfinex","BTCUSD",1672772016976,1.51494273,16662.0,16661.0,0.8645554]
["bitfinex","BTCUSD",1672772017741,1.51494273,16662.0,16661.0,1.4647594]
["bitfinex","BTCUSD",1672772017984,0.97575009,16662.0,16661.0,1.4647594]
["bitfinex","BTCUSD",1672772018230,0.97575009,16662.0,16661.0,2.0815384]
["bitfinex","BTCUSD",1672772018470,0.97575009,16662.0,16661.0,1.4813344]
["bitfinex","BTCUSD",1672772019008,0.97575009,16662.0,16661.0,1.48092075]
["bitfinex","BTCUSD",1672772019261,0.97575009,16662.0,16661.0,0.86414175]
["bitfinex","BTCUSD",1672772019957,0.9756862,16662.0,16661.0,0.86414175]
["bitfinex","BTCUSD",1672772020451,1.51487884,16662.0,16661.0,0.68324175]
["bitfinex","BTCUSD",1672772020965,2.11504684,16662.0,16661.0,0.68324175]
["bitfinex","BTCUSD",1672772021225,2.11504684,16662.0,16661.0,0.31995519]
["bitfinex","BTCUSD",1672772021507,3.35501072,16662.0,16661.0,0.01338003]
["bitfinex","BTCUSD",1672772021754,4.03276508,16662.0,16661.0,0.00488003]
["bitfinex","BTCUSD",1672772022278,4.64091084,16662.0,16661.0,0.00488003]
["bitfinex","BTCUSD",1672772022534,4.48118899,16662.0,16661.0,0.00488003]
["bitfinex","BTCUSD",1672772022786,3.88102099,16662.0,16661.0,0.00488003]
["bitfinex","BTCUSD",1672772023033,2.83242908,16662.0,16661.0,0.00488003]
["bitfinex","BTCUSD",1672772023600,1.2871091,16662.0,16661.0,0.00488003]
["bitfinex","BTCUSD",1672772024848,1.82674513,16662.0,16661.0,0.00488003]
["bitfinex","BTCUSD",1672772025098,1.82674513,16662.0,16661.0,0.36816659]
["bitfinex","BTCUSD",1672772025344,1.82674513,16662.0,16661.0,0.72639586]
["bitfinex","BTCUSD",1672772025589,1.51532223,16662.0,16661.0,0.72639586]
["bitfinex","BTCUSD",1672772026089,1.51532223,16662.0,16661.0,1.34317486]
["bitfinex","BTCUSD",1672772026836,1.51532223,16662.0,16661.0,0.72639586]
["bitfinex","BTCUSD",1672772027591,1.51532223,16662.0,16661.0,1.32659986]
["bitfinex","BTCUSD",1672772027835,1.51532223,16662.0,16661.0,0.72639586]
["bitfinex","BTCUSD",1672772031552,1.51532223,16662.0,16661.0,1.94337886]
["bitfinex","BTCUSD",1672772031807,0.9756862,16662.0,16661.0,2.96441888]
["bitfinex","BTCUSD",1672772032056,0.9756862,16662.0,16661.0,3.51306286]
["bitfinex","BTCUSD",1672772032057,1.4255793,16662.0,16661.0,3.51306286]
["bitfinex","BTCUSD",1672772034288,1.78555493,16662.0,16661.0,3.51306286]
["bitfinex","BTCUSD",1672772035059,1.78555493,16662.0,16661.0,3.91298286]
["bitfinex","BTCUSD",1672772035313,1.7855424,16662.0,16661.0,4.21306286]
["bitfinex","BTCUSD",1672772035555,1.4255793,16662.0,16661.0,4.21306286]
["bitfinex","BTCUSD",1672772037949,1.78553509,16662.0,16661.0,4.21306286]
["bitfinex","BTCUSD",1672772038471,1.7855293,16662.0,16661.0,4.21306286]
["bitfinex","BTCUSD",1672772040446,1.7855293,16662.0,16661.0,4.21298708]
["bitfinex","BTCUSD",1672772040701,1.4255793,16662.0,16661.0,4.21298708]
["bitfinex","BTCUSD",1672772041191,1.4255793,16662.0,16661.0,4.21299708]
["bitfinex","BTCUSD",1672772042480,0.52693341,16662.0,16661.0,4.21299708]
["bitfinex","BTCUSD",1672772044976,0.88687866,16662.0,16661.0,4.21299708]
["bitfinex","BTCUSD",1672772045962,0.88687866,16662.0,16661.0,3.51299708]
["bitfinex","BTCUSD",1672772046211,0.52693341,16662.0,16661.0,3.51299708]
["bitfinex","BTCUSD",1672772046720,0.61667634,16662.0,16661.0,1.53159908]
["bitfinex","BTCUSD",1672772046985,0.07704031,16662.0,16661.0,2.13180308]
["bitfinex","BTCUSD",1672772047269,0.07704031,16662.0,16661.0,2.11522808]
["bitfinex","BTCUSD",1672772048035,0.88690168,16662.0,16661.0,3.03200708]
["bitfinex","BTCUSD",1672772048287,0.88690168,16662.0,16661.0,3.66057533]
["bitfinex","BTCUSD",1672772048538,0.7069047,16662.0,16661.0,3.06037133]
["bitfinex","BTCUSD",1672772049283,0.7069047,16662.0,16661.0,3.36043133]
["bitfinex","BTCUSD",1672772050017,0.7069047,16662.0,16661.0,4.06043133]
["bitfinex","BTCUSD",1672772050265,0.7069047,16662.0,16661.0,4.66063533]
["bitfinex","BTCUSD",1672772050519,0.7069047,16662.0,16661.0,4.84153533]
["bitfinex","BTCUSD",1672772051497,0.7069047,16662.0,16661.0,4.24133133]
["bitfinex","BTCUSD",1672772051744,0.7069047,16662.0,16661.0,4.84394115]
["bitfinex","BTCUSD",1672772053011,0.7069047,16662.0,16661.0,4.84395115]
["bitfinex","BTCUSD",1672772053257,0.88682313,16662.0,16661.0,4.84395115]
["bitfinex","BTCUSD",1672772053761,0.7069047,16662.0,16661.0,4.24374715]
["bitfinex","BTCUSD",1672772054023,0.88681457,16662.0,16661.0,4.24374715]
["bitfinex","BTCUSD",1672772054272,0.7069047,16662.0,16661.0,4.84395115]
["bitfinex","BTCUSD",1672772055267,0.88690168,16662.0,16661.0,4.24374715]
["bitfinex","BTCUSD",1672772055519,0.70682891,16662.0,16661.0,4.24374715]
["bitfinex","BTCUSD",1672772056003,1.15676442,16662.0,16661.0,4.24374715]
["bitfinex","BTCUSD",1672772056256,0.88690168,16662.0,16661.0,4.24374715]
["bitfinex","BTCUSD",1672772056757,0.88690168,16662.0,16661.0,3.76044133]
["bitfinex","BTCUSD",1672772057008,0.52697582,16662.0,16661.0,3.76056162]
["bitfinex","BTCUSD",1672772057259,0.52697582,16662.0,16661.0,3.14378262]
["bitfinex","BTCUSD",1672772057511,0.52697582,16662.0,16661.0,3.44378262]
["bitfinex","BTCUSD",1672772057755,0.52697582,16662.0,16661.0,4.06056162]
["bitfinex","BTCUSD",1672772058271,0.88680875,16662.0,16661.0,3.44378262]
["bitfinex","BTCUSD",1672772058520,0.88680911,16662.0,16661.0,3.44378262]
["bitfinex","BTCUSD",1672772058770,0.52697582,16662.0,16661.0,4.06056162]
["bitfinex","BTCUSD",1672772059294,0.52697582,16662.0,16661.0,3.44378262]
["bitfinex","BTCUSD",1672772059789,0.52697582,16662.0,16661.0,4.06056162]
["bitfinex","BTCUSD",1672772060332,0.52697582,16662.0,16661.0,3.01069154]
["bitfinex","BTCUSD",1672772060575,0.61667634,16662.0,16661.0,1.67689795]
["bitfinex","BTCUSD",1672772060814,0.61667634,16662.0,16661.0,1.07659081]
["bitfinex","BTCUSD",1672772061333,0.07704031,16662.0,16661.0,1.07659081]
["bitfinex","BTCUSD",1672772061573,0.07704031,16662.0,16661.0,0.37659081]
["bitfinex","BTCUSD",1672772061830,0.07704031,16662.0,16661.0,1.87137148]
["bitfinex","BTCUSD",1672772062084,0.07704031,16662.0,16661.0,2.48815048]
["bitfinex","BTCUSD",1672772062358,0.07704031,16662.0,16661.0,2.96895048]
["bitfinex","BTCUSD",1672772062619,0.07704031,16662.0,16661.0,3.56915448]
["bitfinex","BTCUSD",1672772062886,0.07704031,16662.0,16661.0,3.56907254]
["bitfinex","BTCUSD",1672772063181,0.52701434,16662.0,16661.0,3.56907254]
["bitfinex","BTCUSD",1672772063420,0.52701434,16662.0,16661.0,3.86916254]
["bitfinex","BTCUSD",1672772064812,1.15702061,16662.0,16661.0,5.0588602]
["bitfinex","BTCUSD",1672772065060,0.88696929,16662.0,16661.0,5.5959562]
["bitfinex","BTCUSD",1672772065560,0.707044,16662.0,16661.0,5.5959562]
["bitfinex","BTCUSD",1672772065813,1.15701803,16662.0,16661.0,5.5959562]
["bitfinex","BTCUSD",1672772066073,1.15710732,16662.0,16661.0,5.5959562]
["bitfinex","BTCUSD",1672772066312,1.42718376,16662.0,16661.0,5.5959562]
["bitfinex","BTCUSD",1672772066825,0.97712044,16662.0,16661.0,5.5959562]
["bitfinex","BTCUSD",1672772068125,1.15710732,16662.0,16661.0,5.5959562]
["bitfinex","BTCUSD",1672772068675,0.97713218,16662.0,16661.0,5.5959562]
["bitfinex","BTCUSD",1672772069186,1.15710732,16662.0,16661.0,5.5959562]
["bitfinex","BTCUSD",1672772069689,0.79703588,16662.0,16661.0,4.8161522]
["bitfinex","BTCUSD",1672772069934,0.79703588,16662.0,16661.0,4.53218501]
["bitfinex","BTCUSD",1672772070192,0.72011206,16662.0,16661.0,4.5274627]
["bitfinex","BTCUSD",1672772070708,0.72811206,16662.0,16661.0,4.5874627]
["bitfinex","BTCUSD",1672772070972,0.72811206,16662.0,16661.0,5.1876667]
["bitfinex","BTCUSD",1672772071721,0.72811206,16662.0,16661.0,4.5874627]
["bitfinex","BTCUSD",1672772073476,0.27804874,16662.0,16661.0,4.5874627]
["bitfinex","BTCUSD",1672772074471,0.27804874,16662.0,16661.0,3.9873727]
["bitfinex","BTCUSD",1672772074721,0.27804874,16662.0,16661.0,2.8705937]
["bitfinex","BTCUSD",1672772074974,0.81768477,16662.0,16661.0,1.6701857]
["bitfinex","BTCUSD",1672772075232,0.81768477,16662.0,16661.0,2.2703897]
["bitfinex","BTCUSD",1672772075483,0.81768477,16662.0,16661.0,2.27028656]
["bitfinex","BTCUSD",1672772075740,0.81768477,16662.0,16661.0,1.57052028]
["bitfinex","BTCUSD",1672772075973,0.81768477,16662.0,16661.0,2.17072428]
["bitfinex","BTCUSD",1672772076467,0.81768477,16662.0,16661.0,2.47072428]
["bitfinex","BTCUSD",1672772076722,0.81768477,16662.0,16661.0,2.17072428]
["bitfinex","BTCUSD",1672772076973,0.81768477,16662.0,16661.0,1.98969056]
["bitfinex","BTCUSD",1672772077737,0.81768477,16662.0,16661.0,1.38948656]
["bitfinex","BTCUSD",1672772078009,0.81768477,16662.0,16661.0,1.38972028]
["bitfinex","BTCUSD",1672772078250,0.27804874,16662.0,16661.0,1.68972028]
["bitfinex","BTCUSD",1672772078738,0.27804874,16662.0,16661.0,1.38972028]
["bitfinex","BTCUSD",1672772079238,0.27804874,16662.0,16661.0,1.68972028]
["bitfinex","BTCUSD",1672772079483,0.27804874,16662.0,16661.0,2.28992428]
["bitfinex","BTCUSD",1672772079484,0.81768477,16662.0,16661.0,2.28992428]
["bitfinex","BTCUSD",1672772079728,0.81768477,16662.0,16661.0,1.98980022]
["bitfinex","BTCUSD",1672772079972,0.81768477,16662.0,16661.0,1.38959622]
["bitfinex","BTCUSD",1672772080479,0.81768477,16662.0,16661.0,1.56889622]
["bitfinex","BTCUSD",1672772080736,0.81768477,16662.0,16661.0,1.56878656]
["bitfinex","BTCUSD",1672772081002,0.81768477,16662.0,16661.0,1.56901408]
["bitfinex","BTCUSD",1672772081802,0.81768477,16662.0,16661.0,0.61108656]
["bitfinex","BTCUSD",1672772081803,1.21261756,16662.0,16661.0,0.61108656]
["bitfinex","BTCUSD",1672772082051,1.21261756,16662.0,16661.0,0.24802752]
["bitfinex","BTCUSD",1672772082052,0.67232337,16662.0,16661.0,0.24802752]
["bitfinex","BTCUSD",1672772082306,0.67232337,16662.0,16661.0,0.2478]
["bitfinex","BTCUSD",1672772083081,1.21250591,16662.0,16661.0,0.24802752]
["bitfinex","BTCUSD",1672772083323,1.21250509,16662.0,16661.0,0.61131408]
["bitfinex","BTCUSD",1672772083831,1.21250509,16662.0,16661.0,0.24802752]
["bitfinex","BTCUSD",1672772084356,1.21250509,16662.0,16661.0,0.61108656]
["bitfinex","BTCUSD",1672772084585,1.21250509,16662.0,16661.0,0.2478]
["bitfinex","BTCUSD",1672772084868,1.21250509,16662.0,16661.0,0.24791555]
["bitfinex","BTCUSD",1672772085116,1.21250509,16662.0,16661.0,0.2478]
["bitfinex","BTCUSD",1672772086922,1.21250509,16662.0,16661.0,0.24773596]
["bitfinex","BTCUSD",1672772087425,1.53534311,16662.0,16661.0,0.24773596]
["bitfinex","BTCUSD",1672772087672,2.21210839,16662.0,16661.0,0.06843596]
["bitfinex","BTCUSD",1672772087933,2.81227639,16662.0,16661.0,0.06843596]
["bitfinex","BTCUSD",1672772088173,3.42042215,16662.0,16661.0,0.06]
["bitfinex","BTCUSD",1672772088429,3.80721552,16662.0,16661.0,0.06]
["bitfinex","BTCUSD",1672772088700,3.48196691,16662.0,16661.0,0.06]
["bitfinex","BTCUSD",1672772089477,3.56496691,16662.0,16661.0,0.006]
["bitfinex","BTCUSD",1672772089703,3.47396691,16662.0,16660.0,0.5]
["bitfinex","BTCUSD",1672772089950,0.67659469,16661.0,16660.0,0.5]
["bitfinex","BTCUSD",1672772090195,1.87700269,16661.0,16660.0,0.5]
["bitfinex","BTCUSD",1672772091232,1.95700269,16661.0,16660.0,0.506]
["bitfinex","BTCUSD",1672772092487,1.87700269,16661.0,16660.0,0.5]
["bitfinex","BTCUSD",1672772092740,2.23222469,16661.0,16660.0,0.506]
["bitfinex","BTCUSD",1672772092982,2.77172664,16661.0,16660.0,0.506]
["bitfinex","BTCUSD",1672772093742,2.77172803,16661.0,16660.0,0.506]
["bitfinex","BTCUSD",1672772093995,2.1549491,16661.0,16660.0,0.506]
["bitfinex","BTCUSD",1672772095386,1.83091141,16661.0,16660.0,0.8827336]
["bitfinex","BTCUSD",1672772095690,1.23070741,16661.0,16660.0,0.8827336]
["bitfinex","BTCUSD",1672772096462,0.63050341,16661.0,16660.0,0.8827336]
["bitfinex","BTCUSD",1672772096970,0.091,16661.0,16660.0,0.8828484]
["bitfinex","BTCUSD",1672772097227,0.091,16661.0,16660.0,1.24613496]
["bitfinex","BTCUSD",1672772097478,0.091,16661.0,16660.0,0.8827336]
["bitfinex","BTCUSD",1672772097730,0.091,16661.0,16660.0,1.24602016]
["bitfinex","BTCUSD",1672772097977,0.091,16661.0,16660.0,1.28234033]
["bitfinex","BTCUSD",1672772098957,0.091,16661.0,16660.0,1.28222553]
["bitfinex","BTCUSD",1672772099507,0.691204,16661.0,16660.0,0.91893897]
["bitfinex","BTCUSD",1672772100539,1.23070741,16661.0,16660.0,0.91893897]
["bitfinex","BTCUSD",1672772101061,0.691204,16661.0,16660.0,0.91893897]
["bitfinex","BTCUSD",1672772101332,0.091,16661.0,16660.0,1.28234033]
["bitfinex","BTCUSD",1672772102589,0.091,16661.0,16660.0,0.91893897]
["bitfinex","BTCUSD",1672772103093,0.63050341,16661.0,16660.0,1.28222553]
["bitfinex","BTCUSD",1672772103360,0.63050341,16661.0,16660.0,0.91893897]
["bitfinex","BTCUSD",1672772103645,0.63050341,16661.0,16660.0,0.91905377]
["bitfinex","BTCUSD",1672772103910,1.23070741,16661.0,16660.0,0.91905377]
["bitfinex","BTCUSD",1672772104158,1.23070741,16661.0,16660.0,0.54220537]
["bitfinex","BTCUSD",1672772104159,2.47469353,16661.0,16660.0,0.54220537]
["bitfinex","BTCUSD",1672772104434,3.07489753,16661.0,16660.0,0.54220537]
["bitfinex","BTCUSD",1672772104676,3.07489753,16661.0,16660.0,0.04220537]
["bitfinex","BTCUSD",1672772104677,3.69167653,16661.0,16660.0,0.04220537]
["bitfinex","BTCUSD",1672772104926,3.42745453,16661.0,16660.0,0.04220537]
["bitfinex","BTCUSD",1672772105173,2.88795112,16661.0,16660.0,0.04220537]
["bitfinex","BTCUSD",1672772106190,2.88795112,16661.0,16660.0,0.04450153]
["bitfinex","BTCUSD",1672772106416,2.88795112,16661.0,16660.0,0.04220537]
["bitfinex","BTCUSD",1672772107169,2.53539412,16661.0,16660.0,0.04220537]
["bitfinex","BTCUSD",1672772107430,3.15217312,16661.0,16660.0,0.04220537]
["bitfinex","BTCUSD",1672772108179,2.55196912,16661.0,16660.0,0.04212013]
["bitfinex","BTCUSD",1672772108430,2.47464127,16661.0,16660.0,0.04212013]
["bitfinex","BTCUSD",1672772108650,2.47453904,16661.0,16660.0,0.04212013]
["bitfinex","BTCUSD",1672772108925,2.47453904,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772109176,2.47457109,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772109436,3.09135009,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772110470,2.44763815,16661.0,16660.0,0.90770285]
["bitfinex","BTCUSD",1672772110739,1.83085915,16661.0,16660.0,1.18918945]
["bitfinex","BTCUSD",1672772110977,1.83085915,16661.0,16660.0,0.82590289]
["bitfinex","BTCUSD",1672772111193,1.83085915,16661.0,16660.0,0.82360673]
["bitfinex","BTCUSD",1672772111194,1.23065515,16661.0,16660.0,0.82360673]
["bitfinex","BTCUSD",1672772112692,1.83085915,16661.0,16660.0,0.82360673]
["bitfinex","BTCUSD",1672772112940,1.61510805,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772113187,2.83209105,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772113410,3.80614675,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772113653,3.20594275,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772113867,2.59878485,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772114124,3.20594275,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772114906,2.58916375,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772115167,3.20594275,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772116178,2.58916375,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772116689,1.6583058,16661.0,16660.0,0.54234472]
["bitfinex","BTCUSD",1672772118666,1.6583058,16661.0,16660.0,0.54212013]
["bitfinex","BTCUSD",1672772118912,0.691204,16661.0,16660.0,1.26166399]
["bitfinex","BTCUSD",1672772119177,1.23119403,16661.0,16660.0,1.26166399]
["bitfinex","BTCUSD",1672772119444,0.63099003,16661.0,16660.0,1.26166399]
["bitfinex","BTCUSD",1672772119934,0.091,16661.0,16660.0,1.26166399]
["bitfinex","BTCUSD",1672772120677,0.63111861,16661.0,16660.0,1.26188858]
["bitfinex","BTCUSD",1672772121674,0.63111861,16661.0,16660.0,2.84860758]
["bitfinex","BTCUSD",1672772121905,0.63111861,16661.0,16660.0,3.14860758]
["bitfinex","BTCUSD",1672772122163,0.63111861,16661.0,16660.0,3.74884758]
["bitfinex","BTCUSD",1672772122682,0.091,16661.0,16660.0,3.14860758]
["bitfinex","BTCUSD",1672772122945,0.63111861,16661.0,16660.0,3.14860758]
["bitfinex","BTCUSD",1672772123197,0.091,16661.0,16660.0,1.63136399]
["bitfinex","BTCUSD",1672772123440,0.63111861,16661.0,16660.0,1.63136399]
["bitfinex","BTCUSD",1672772126971,0.63111861,16661.0,16660.0,1.63158858]
["bitfinex","BTCUSD",1672772127229,0.63111861,16661.0,16660.0,1.61158858]
["bitfinex","BTCUSD",1672772127475,0.091,16661.0,16660.0,1.61136399]
["bitfinex","BTCUSD",1672772129704,0.091,16661.0,16660.0,1.6118327]
["bitfinex","BTCUSD",1672772131944,0.691204,16661.0,16660.0,1.6118327]
["bitfinex","BTCUSD",1672772132185,0.691204,16661.0,16660.0,1.24854614]
["bitfinex","BTCUSD",1672772132401,1.04864002,16661.0,16660.0,1.24854614]
["bitfinex","BTCUSD",1672772132620,2.25600192,16661.0,16660.0,0.89228884]
["bitfinex","BTCUSD",1672772132872,2.27257692,16661.0,16660.0,0.89228884]
["bitfinex","BTCUSD",1672772133650,0.6981579,16661.0,16660.0,1.2555754]
["bitfinex","BTCUSD",1672772133904,0.091,16661.0,16660.0,1.2555754]
["bitfinex","BTCUSD",1672772134160,0.091,16661.0,16660.0,1.58786185]
["bitfinex","BTCUSD",1672772137193,0.63134326,16661.0,16660.0,1.58786185]
["bitfinex","BTCUSD",1672772137455,0.63134326,16661.0,16660.0,2.18810185]
["bitfinex","BTCUSD",1672772137719,0.63134326,16661.0,16660.0,1.82481529]
["bitfinex","BTCUSD",1672772137982,0.63133774,16661.0,16660.0,1.58786185]
["bitfinex","BTCUSD",1672772139497,0.091,16661.0,16660.0,1.58786185]
["bitfinex","BTCUSD",1672772139742,0.63134282,16661.0,16660.0,1.58786185]
["bitfinex","BTCUSD",1672772140020,0.63132994,16661.0,16660.0,1.58786185]
["bitfinex","BTCUSD",1672772140521,0.63132994,16661.0,16660.0,1.40718644]
["bitfinex","BTCUSD",1672772141009,0.091,16661.0,16660.0,1.40718644]
["bitfinex","BTCUSD",1672772141258,0.6313345,16661.0,16660.0,1.40718644]
["bitfinex","BTCUSD",1672772142024,0.091,16661.0,16660.0,1.40696185]
["bitfinex","BTCUSD",1672772143291,0.63134366,16661.0,16660.0,1.40696185]
["bitfinex","BTCUSD",1672772143546,0.091,16661.0,16660.0,1.40696185]
["bitfinex","BTCUSD",1672772145452,0.091,16661.0,16660.0,1.40718644]
["bitfinex","BTCUSD",1672772146506,0.6313421,16661.0,16660.0,1.40718644]
["bitfinex","BTCUSD",1672772146751,0.6313421,16661.0,16660.0,2.00742644]
["bitfinex","BTCUSD",1672772148343,0.6313421,16661.0,16660.0,2.00731401]
["bitfinex","BTCUSD",1672772149352,0.091,16661.0,16660.0,2.00731401]
["bitfinex","BTCUSD",1672772150337,0.09088197,16661.0,16660.0,2.00731401]
["bitfinex","BTCUSD",1672772150834,0.09088197,16661.0,16660.0,1.40707401]
["bitfinex","BTCUSD",1672772151851,0.09088197,16661.0,16660.0,1.40684942]
["bitfinex","BTCUSD",1672772153436,0.69108597,16661.0,16660.0,1.40684942]
["bitfinex","BTCUSD",1672772153934,0.09088197,16661.0,16660.0,1.40684942]
["bitfinex","BTCUSD",1672772155449,0.09088197,16661.0,16660.0,1.40707401]
["bitfinex","BTCUSD",1672772155700,0.69803987,16661.0,16660.0,1.40707401]
["bitfinex","BTCUSD",1672772155961,0.09088197,16661.0,16660.0,1.40707401]
["bitfinex","BTCUSD",1672772156219,0.69803987,16661.0,16660.0,1.40707401]
["bitfinex","BTCUSD",1672772156987,0.09088197,16661.0,16660.0,1.40707401]
["bitfinex","BTCUSD",1672772158702,0.69803987,16661.0,16660.0,1.40707401]
["bitfinex","BTCUSD",1672772159202,0.09088197,16661.0,16660.0,1.40707401]
["bitfinex","BTCUSD",1672772161202,1.31481887,16661.0,16660.0,1.40707401]
["bitfinex","BTCUSD",1672772161481,1.31481887,16661.0,16660.0,1.40684942]
["bitfinex","BTCUSD",1672772161740,1.31481887,16661.0,16660.0,1.04356286]
["bitfinex","BTCUSD",1672772164000,1.31481887,16661.0,16660.0,1.40684942]
["bitfinex","BTCUSD",1672772164251,1.31481887,16661.0,16660.0,0.71127641]
["bitfinex","BTCUSD",1672772164505,1.91502287,16661.0,16660.0,0.71127641]
["bitfinex","BTCUSD",1672772164997,1.91502287,16661.0,16660.0,0.7117005]
["bitfinex","BTCUSD",1672772165245,1.91502287,16661.0,16660.0,0.71147591]
["bitfinex","BTCUSD",1672772166004,1.91502287,16661.0,16660.0,0.7117005]
["bitfinex","BTCUSD",1672772166282,1.31481887,16661.0,16660.0,0.21147591]
["bitfinex","BTCUSD",1672772167253,0.69803987,16661.0,16660.0,0.2117005]
["bitfinex","BTCUSD",1672772167503,1.31481887,16661.0,16660.0,0.2117005]
["bitfinex","BTCUSD",1672772167753,1.91502287,16661.0,16660.0,0.2117005]
["bitfinex","BTCUSD",1672772168249,1.91502287,16661.0,16660.0,0.21147591]
["bitfinex","BTCUSD",1672772168499,1.29824387,16661.0,16660.0,0.2117005]
["bitfinex","BTCUSD",1672772169159,1.91502287,16661.0,16660.0,0.2117005]
["bitfinex","BTCUSD",1672772170519,1.91502287,16661.0,16660.0,0.0314005]
["bitfinex","BTCUSD",1672772170776,0.69803987,16661.0,16660.0,0.0314005]
["bitfinex","BTCUSD",1672772170993,0.69803987,16661.0,16660.0,0.03133967]
["bitfinex","BTCUSD",1672772171428,1.31481887,16661.0,16660.0,0.03133967]
["bitfinex","BTCUSD",1672772171747,1.91502287,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772174490,1.29824387,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772174748,0.69803987,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772175240,0.69803987,16661.0,16660.0,0.03352104]
["bitfinex","BTCUSD",1672772175533,1.91502287,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772176990,1.29824387,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772177979,0.69803987,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772178519,1.31481887,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772180047,1.91502287,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772180816,1.91502287,16661.0,16660.0,0.03123536]
["bitfinex","BTCUSD",1672772181070,1.29824387,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772181584,2.51522687,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772182108,2.23744179,16661.0,16660.0,0.03123536]
["bitfinex","BTCUSD",1672772182357,1.91502287,16661.0,16660.0,0.03123536]
["bitfinex","BTCUSD",1672772182576,1.91502287,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772183386,1.91502287,16661.0,16660.0,0.03123536]
["bitfinex","BTCUSD",1672772183895,2.51522687,16661.0,16660.0,0.03123536]
["bitfinex","BTCUSD",1672772184451,1.31481887,16661.0,16660.0,0.03123536]
["bitfinex","BTCUSD",1672772185165,1.91502287,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772185664,2.51522687,16661.0,16660.0,0.03111508]
["bitfinex","BTCUSD",1672772186186,2.51522687,16661.0,16660.0,0.03123536]
["bitfinex","BTCUSD",1672772186474,2.51522687,16661.0,16660.0,0.3648552]
["bitfinex","BTCUSD",1672772186720,1.31481887,16661.0,16660.0,1.22814176]
["bitfinex","BTCUSD",1672772186997,0.69803987,16661.0,16660.0,1.22814176]
["bitfinex","BTCUSD",1672772187233,0.09088197,16661.0,16660.0,1.84480048]
["bitfinex","BTCUSD",1672772187486,0.09088197,16661.0,16660.0,1.22802148]
["bitfinex","BTCUSD",1672772189987,0.09088197,16661.0,16660.0,1.22822588]
["bitfinex","BTCUSD",1672772190513,0.63135843,16661.0,16660.0,1.40872588]
["bitfinex","BTCUSD",1672772190837,0.63135843,16661.0,16660.0,1.40884616]
["bitfinex","BTCUSD",1672772192573,0.63135843,16661.0,16660.0,2.6258023]
["bitfinex","BTCUSD",1672772192837,0.63135843,16661.0,16660.0,2.0090233]
["bitfinex","BTCUSD",1672772193081,0.63135843,16661.0,16660.0,2.6092633]
["bitfinex","BTCUSD",1672772193325,0.63131818,16661.0,16660.0,2.0090233]
["bitfinex","BTCUSD",1672772193583,0.09088197,16661.0,16660.0,2.0090233]
["bitfinex","BTCUSD",1672772195301,0.09088197,16661.0,16660.0,1.4087833]
["bitfinex","BTCUSD",1672772195592,0.09088197,16661.0,16660.0,2.0090233]
["bitfinex","BTCUSD",1672772198038,0.09088197,16661.0,16660.0,1.4087833]
["bitfinex","BTCUSD",1672772200327,0.09088197,16661.0,16660.0,2.0090233]
["bitfinex","BTCUSD",1672772202070,0.40303057,16661.0,16660.0,1.07504318]
["bitfinex","BTCUSD",1672772202332,1.01018847,16661.0,16660.0,1.07504318]
["bitfinex","BTCUSD",1672772202839,0.40303057,16661.0,16660.0,1.07504318]
["bitfinex","BTCUSD",1672772204597,0.09088197,16661.0,16660.0,1.07504318]
["bitfinex","BTCUSD",1672772204851,0.69803987,16661.0,16660.0,1.07504318]
["bitfinex","BTCUSD",1672772205353,1.31481887,16661.0,16660.0,1.07504318]
["bitfinex","BTCUSD",1672772205596,1.31481887,16661.0,16660.0,0.7118769]
["bitfinex","BTCUSD",1672772205836,1.31481887,16661.0,16660.0,0.71175662]
["bitfinex","BTCUSD",1672772207887,1.31481887,16661.0,16660.0,0.7118769]
["bitfinex","BTCUSD",1672772208369,0.70766097,16661.0,16660.0,0.7118769]
["bitfinex","BTCUSD",1672772208626,0.70766097,16661.0,16660.0,1.07516346]
["bitfinex","BTCUSD",1672772208880,0.70766097,16661.0,16660.0,0.71175662]
["bitfinex","BTCUSD",1672772208881,1.05059687,16661.0,16660.0,0.71175662]
["bitfinex","BTCUSD",1672772209133,1.05059687,16661.0,16660.0,0.7118769]
["bitfinex","BTCUSD",1672772209360,1.05059687,16661.0,16660.0,0.71175662]
["bitfinex","BTCUSD",1672772210347,1.05059687,16661.0,16660.0,0.7118769]
["bitfinex","BTCUSD",1672772211334,0.69803987,16661.0,16660.0,1.07516346]
["bitfinex","BTCUSD",1672772211575,0.09088197,16661.0,16660.0,1.07516346]
["bitfinex","BTCUSD",1672772212569,0.69803987,16661.0,16660.0,1.07516346]
["bitfinex","BTCUSD",1672772213064,0.09088197,16661.0,16660.0,1.07504318]
["bitfinex","BTCUSD",1672772213322,1.91502287,16661.0,16660.0,1.07504318]
["bitfinex","BTCUSD",1672772213571,1.31481887,16661.0,16660.0,0.71393402]
["bitfinex","BTCUSD",1672772214049,1.31481887,16661.0,16660.0,0.71387158]
["bitfinex","BTCUSD",1672772214305,1.31481887,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772216233,1.91502287,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772216740,1.31481887,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772216970,0.69803987,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772217227,1.31481887,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772218185,1.31481887,16661.0,16660.0,0.7119173]
["bitfinex","BTCUSD",1672772218395,1.91502287,16661.0,16660.0,1.07520386]
["bitfinex","BTCUSD",1672772218944,1.31481887,16661.0,16660.0,1.07520386]
["bitfinex","BTCUSD",1672772219196,0.69803987,16661.0,16660.0,1.07520386]
["bitfinex","BTCUSD",1672772219702,0.09088197,16661.0,16660.0,1.07520386]
["bitfinex","BTCUSD",1672772220950,0.69803987,16661.0,16660.0,1.07498074]
["bitfinex","BTCUSD",1672772221201,0.70766097,16661.0,16660.0,1.07498074]
["bitfinex","BTCUSD",1672772221445,0.09088197,16661.0,16660.0,1.07498074]
["bitfinex","BTCUSD",1672772221958,0.69803987,16661.0,16660.0,1.07498074]
["bitfinex","BTCUSD",1672772222433,1.91502287,16661.0,16660.0,1.07498074]
["bitfinex","BTCUSD",1672772222661,1.91502287,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772224184,1.31481887,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772224438,1.31481887,16661.0,16660.0,0.7119173]
["bitfinex","BTCUSD",1672772224695,1.31481887,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772225450,1.31481887,16661.0,16660.0,0.7119173]
["bitfinex","BTCUSD",1672772225917,1.31481887,16661.0,16660.0,1.07520386]
["bitfinex","BTCUSD",1672772226139,0.69803987,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772226374,1.31481887,16661.0,16660.0,0.71169418]
["bitfinex","BTCUSD",1672772226623,1.31481887,16661.0,16660.0,0.7119173]
["bitfinex","BTCUSD",1672772227108,2.28847147,16661.0,16660.0,0.72576103]
["bitfinex","BTCUSD",1672772227391,2.28847147,16661.0,16660.0,0.72553791]
["bitfinex","BTCUSD",1672772227891,2.28847147,16661.0,16660.0,0.21726103]
["bitfinex","BTCUSD",1672772227892,2.24881046,16661.0,16660.0,0.21726103]
["bitfinex","BTCUSD",1672772228150,3.21230102,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772228415,2.87155953,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772228961,4.08240805,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772229209,3.75780363,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772229462,4.10408269,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772229710,3.21783859,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772229963,2.87155953,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772230207,3.16345312,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772230440,2.87155953,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772232604,3.26165345,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772233599,2.87155953,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772238639,3.16354606,16661.0,16660.0,0.03653791]
["bitfinex","BTCUSD",1672772238934,3.16354606,16661.0,16660.0,0.03643677]
["bitfinex","BTCUSD",1672772239131,2.87155953,16661.0,16660.0,0.03643677]
["bitfinex","BTCUSD",1672772240870,3.18367774,16661.0,16660.0,0.03643677]
["bitfinex","BTCUSD",1672772244141,3.18367774,16661.0,16660.0,0.01446784]
["bitfinex","BTCUSD",1672772244918,3.18367774,16661.0,16660.0,0.0146975]
["bitfinex","BTCUSD",1672772247904,2.87155953,16661.0,16660.0,0.0146975]
["bitfinex","BTCUSD",1672772248400,3.21832562,16661.0,16660.0,0.0146975]
["bitfinex","BTCUSD",1672772251192,3.2503003,16661.0,16660.0,0.0146975]
["bitfinex","BTCUSD",1672772252217,3.2503003,16661.0,16660.0,0.00586753]
["bitfinex","BTCUSD",1672772252920,3.2503003,16661.0,16660.0,0.00640879]
["bitfinex","BTCUSD",1672772254100,3.2503003,16661.0,16660.0,0.03943856]
["bitfinex","BTCUSD",1672772255152,3.25018705,16661.0,16660.0,0.03943856]
["bitfinex","BTCUSD",1672772258546,3.25018705,16661.0,16660.0,0.03955313]
["bitfinex","BTCUSD",1672772258547,3.70549126,16661.0,16660.0,0.03955313]
["bitfinex","BTCUSD",1672772258802,3.25018705,16661.0,16660.0,0.03943856]
["bitfinex","BTCUSD",1672772260089,2.63340805,16661.0,16660.0,0.03943856]
["bitfinex","BTCUSD",1672772263578,3.25018705,16661.0,16660.0,0.03943856]
["bitfinex","BTCUSD",1672772263829,2.63340805,16661.0,16660.0,0.03943856]
["bitfinex","BTCUSD",1672772266545,2.25466728,16661.0,16660.0,0.01582735]
["bitfinex","BTCUSD",1672772266815,2.25466728,16661.0,16660.0,0.01666777]
["bitfinex","BTCUSD",1672772267084,2.87144628,16661.0,16660.0,0.01666777]
["bitfinex","BTCUSD",1672772267584,4.07105553,16661.0,16660.0,0.01666777]
["bitfinex","BTCUSD",1672772272030,3.45427653,16661.0,16660.0,0.01666777]
["bitfinex","BTCUSD",1672772274120,4.07105553,16661.0,16660.0,0.01666777]
["bitfinex","BTCUSD",1672772274383,4.07105553,16661.0,16660.0,0.0068248]
["bitfinex","BTCUSD",1672772277433,2.87144628,16661.0,16660.0,0.0068248]
["bitfinex","BTCUSD",1672772278391,2.78067756,16661.0,16660.0,0.0068248]
["bitfinex","BTCUSD",1672772278635,3.08067756,16661.0,16660.0,0.0068248]
["bitfinex","BTCUSD",1672772279409,3.52891108,16661.0,16660.0,0.0068248]
["bitfinex","BTCUSD",1672772279664,3.39697756,16661.0,16660.0,0.00125939]
["bitfinex","BTCUSD",1672772280701,3.26097756,16661.0,16660.0,0.00125939]
["bitfinex","BTCUSD",1672772280939,3.39697756,16661.0,16660.0,0.00125939]
["bitfinex","BTCUSD",1672772281177,3.26097756,16661.0,16660.0,0.00125939]
["bitfinex","BTCUSD",1672772281420,3.71628177,16661.0,16660.0,0.00125939]
["bitfinex","BTCUSD",1672772281664,3.39697756,16661.0,16660.0,0.00125939]
["bitfinex","BTCUSD",1672772282167,3.39697756,16661.0,16660.0,0.00084042]
["bitfinex","BTCUSD",1672772282424,3.39697756,16661.0,16660.0,9.74e-05]
["bitfinex","BTCUSD",1672772282950,3.39697756,16661.0,16656.0,0.01080014]
["bitfinex","BTCUSD",1672772283201,0.8865408,16659.0,16656.0,0.01080014]
["bitfinex","BTCUSD",1672772283447,2.78100156,16658.0,16656.0,0.01080014]
["bitfinex","BTCUSD",1672772283689,0.71584356,16657.0,16656.0,0.01080014]
["bitfinex","BTCUSD",1672772283946,2.51688756,16657.0,16656.0,0.01065014]
["bitfinex","BTCUSD",1672772284170,2.76132105,16657.0,16656.0,0.01065014]
["bitfinex","BTCUSD",1672772284704,2.89532105,16657.0,16656.0,0.01065014]
["bitfinex","BTCUSD",1672772285213,2.54276405,16657.0,16656.0,0.01065014]
["bitfinex","BTCUSD",1672772285725,3.15954305,16657.0,16656.0,0.01065014]
["bitfinex","BTCUSD",1672772285977,3.52282961,16657.0,16656.0,0.01065014]
["bitfinex","BTCUSD",1672772286224,3.52282961,16657.0,16656.0,0.05218606]
["bitfinex","BTCUSD",1672772287508,3.52282961,16657.0,16656.0,0.05230093]
["bitfinex","BTCUSD",1672772287787,3.52282961,16657.0,16656.0,0.05218606]
["bitfinex","BTCUSD",1672772288031,2.90605061,16657.0,16656.0,0.05218606]
["bitfinex","BTCUSD",1672772288273,3.52282961,16657.0,16656.0,0.05218606]
["bitfinex","BTCUSD",1672772290061,2.90605061,16657.0,16656.0,0.05218606]
["bitfinex","BTCUSD",1672772290311,2.90605061,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772290780,3.52282961,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772291273,2.90605061,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772291523,3.52282961,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772291766,2.90605061,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772292009,3.52282961,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772296623,2.90605061,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772298570,3.52282961,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772298816,3.25860761,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772299056,2.90605061,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772299301,3.52282961,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772300054,2.90605061,16657.0,16656.0,0.23178606]
["bitfinex","BTCUSD",1672772300551,2.54276405,16657.0,16656.0,0.52178911]
["bitfinex","BTCUSD",1672772300773,2.54276405,16657.0,16656.0,0.52190398]
["bitfinex","BTCUSD",1672772300774,1.935044,16657.0,16656.0,0.52190398]
["bitfinex","BTCUSD",1672772301018,1.935044,16657.0,16656.0,0.52178911]
["bitfinex","BTCUSD",1672772301255,1.334696,16657.0,16656.0,0.52178911]
["bitfinex","BTCUSD",1672772304153,1.94241605,16657.0,16656.0,0.52178911]
["bitfinex","BTCUSD",1672772304989,2.30570261,16657.0,16656.0,0.52178911]
["bitfinex","BTCUSD",1672772305238,2.30570261,16657.0,16656.0,0.5216991]
["bitfinex","BTCUSD",1672772306708,2.30570261,16657.0,16656.0,0.23169605]
["bitfinex","BTCUSD",1672772307223,2.90605061,16657.0,16656.0,0.23169605]
["bitfinex","BTCUSD",1672772307478,2.30570261,16657.0,16656.0,0.23169605]
["bitfinex","BTCUSD",1672772309204,2.30570261,16657.0,16656.0,0.23181092]
["bitfinex","BTCUSD",1672772309464,1.94241605,16657.0,16656.0,0.23169605]
["bitfinex","BTCUSD",1672772310446,1.94241605,16657.0,16656.0,0.23181092]
["bitfinex","BTCUSD",1672772310702,1.94241605,16657.0,16656.0,0.23169605]
["bitfinex","BTCUSD",1672772311706,1.94241605,16657.0,16656.0,0.57323941]
["bitfinex","BTCUSD",1672772311969,1.94241605,16657.0,16656.0,0.57312454]
["bitfinex","BTCUSD",1672772312890,1.94241605,16657.0,16656.0,0.57323941]
["bitfinex","BTCUSD",1672772313382,1.94241605,16657.0,16656.0,0.57312454]
["bitfinex","BTCUSD",1672772313628,1.34206805,16657.0,16656.0,0.57312454]
["bitfinex","BTCUSD",1672772314132,1.34206805,16657.0,16656.0,0.57323941]
["bitfinex","BTCUSD",1672772314643,0.734348,16657.0,16656.0,0.57323941]
["bitfinex","BTCUSD",1672772315192,1.34206805,16657.0,16656.0,0.57312454]
["bitfinex","BTCUSD",1672772315607,1.34206805,16657.0,16656.0,0.57323941]
["bitfinex","BTCUSD",1672772315990,1.94241605,16657.0,16656.0,0.57312454]
["bitfinex","BTCUSD",1672772316241,1.34206805,16657.0,16656.0,0.57312454]
["bitfinex","BTCUSD",1672772316994,1.34206805,16657.0,16656.0,0.57323941]
["bitfinex","BTCUSD",1672772317220,1.34206805,16657.0,16656.0,0.57312454]
["bitfinex","BTCUSD",1672772319170,1.94241605,16657.0,16656.0,0.57312454]
["bitfinex","BTCUSD",1672772320425,1.94241605,16657.0,16656.0,0.75342454]
["bitfinex","BTCUSD",1672772320913,1.94241605,16657.0,16656.0,0.75353941]
["bitfinex","BTCUSD",1672772321164,1.94241605,16657.0,16656.0,0.75342454]
["bitfinex","BTCUSD",1672772321910,1.34206805,16657.0,16656.0,0.75342454]
["bitfinex","BTCUSD",1672772323454,1.94241605,16657.0,16656.0,0.75342454]
["bitfinex","BTCUSD",1672772323704,1.94241605,16657.0,16656.0,0.75353941]
["bitfinex","BTCUSD",1672772323997,1.34206805,16657.0,16656.0,0.75353941]
["bitfinex","BTCUSD",1672772324522,0.734348,16657.0,16656.0,1.54991841]
["bitfinex","BTCUSD",1672772324774,0.134,16657.0,16656.0,1.54991841]
["bitfinex","BTCUSD",1672772325029,0.734348,16657.0,16656.0,1.54991841]
["bitfinex","BTCUSD",1672772328392,1.334696,16657.0,16656.0,1.54991841]
["bitfinex","BTCUSD",1672772328897,1.334696,16657.0,16656.0,1.54983503]
["bitfinex","BTCUSD",1672772329434,0.734348,16657.0,16656.0,1.54983503]
["bitfinex","BTCUSD",1672772329664,0.67442565,16657.0,16656.0,1.54983503]
["bitfinex","BTCUSD",1672772330537,0.67442565,16657.0,16656.0,1.37023503]
["bitfinex","BTCUSD",1672772330889,0.67442565,16657.0,16656.0,0.75345603]
["bitfinex","BTCUSD",1672772334128,0.67442565,16657.0,16656.0,0.93235603]
["bitfinex","BTCUSD",1672772334380,0.67442565,16657.0,16656.0,1.54913503]
["bitfinex","BTCUSD",1672772335137,0.67433975,16657.0,16656.0,1.54913503]
["bitfinex","BTCUSD",1672772335390,0.67433975,16657.0,16656.0,2.14951903]
["bitfinex","BTCUSD",1672772336665,0.67433975,16657.0,16656.0,1.54913503]
["bitfinex","BTCUSD",1672772336921,0.67433975,16657.0,16656.0,2.14951903]
["bitfinex","BTCUSD",1672772337162,0.67433975,16657.0,16656.0,1.55763503]
["bitfinex","BTCUSD",1672772337641,0.1339141,16657.0,16656.0,2.45763503]
["bitfinex","BTCUSD",1672772337886,0.1339141,16657.0,16656.0,2.95763503]
["bitfinex","BTCUSD",1672772338166,0.67433975,16657.0,16656.0,2.95763503]
["bitfinex","BTCUSD",1672772338666,0.1339141,16657.0,16656.0,2.95763503]
["bitfinex","BTCUSD",1672772339475,0.1339141,16657.0,16656.0,3.55801903]
["bitfinex","BTCUSD",1672772341449,0.67433975,16657.0,16656.0,3.55801903]
["bitfinex","BTCUSD",1672772341946,0.67433975,16657.0,16656.0,2.15801903]
["bitfinex","BTCUSD",1672772343172,0.67433975,16657.0,16656.0,2.75840303]
["bitfinex","BTCUSD",1672772351514,0.67433975,16657.0,16656.0,2.15801903]
["bitfinex","BTCUSD",1672772352026,0.67433975,16657.0,16656.0,1.55763503]
["bitfinex","BTCUSD",1672772352471,0.67433975,16657.0,16656.0,1.54124003]
["bitfinex","BTCUSD",1672772353205,0.67433975,16657.0,16656.0,2.15801903]
["bitfinex","BTCUSD",1672772353478,0.67433975,16657.0,16656.0,2.75840303]
["bitfinex","BTCUSD",1672772353750,0.67433975,16657.0,16656.0,2.15801903]
["bitfinex","BTCUSD",1672772354703,0.67433975,16657.0,16656.0,1.55763503]
["bitfinex","BTCUSD",1672772354956,0.67433975,16657.0,16656.0,0.94085603]
["bitfinex","BTCUSD",1672772355169,0.67433975,16657.0,16656.0,1.54124003]
["bitfinex","BTCUSD",1672772355441,0.67433975,16657.0,16656.0,2.15801903]
["bitfinex","BTCUSD",1672772355934,0.67433975,16657.0,16656.0,2.75840303]
["bitfinex","BTCUSD",1672772356704,0.1339141,16657.0,16656.0,2.75840303]
["bitfinex","BTCUSD",1672772357486,0.67433975,16657.0,16656.0,2.75840303]
["bitfinex","BTCUSD",1672772357737,0.67433975,16657.0,16656.0,2.75832904]
["bitfinex","BTCUSD",1672772358488,0.1339141,16657.0,16656.0,3.05832904]
["bitfinex","BTCUSD",1672772358746,0.5842724,16657.0,16656.0,4.11040491]
["bitfinex","BTCUSD",1672772358992,0.5842724,16657.0,16656.0,4.39353867]
["bitfinex","BTCUSD",1672772359488,0.4503583,16657.0,16656.0,4.39353867]
["bitfinex","BTCUSD",1672772359731,0.9395978,16657.0,16656.0,5.29553867]
["bitfinex","BTCUSD",1672772359968,0.8105978,16657.0,16656.0,5.29353867]
["bitfinex","BTCUSD",1672772360230,0.8215978,16657.0,16656.0,5.30653867]
["bitfinex","BTCUSD",1672772360482,1.09176892,16657.0,16656.0,6.67566198]
["bitfinex","BTCUSD",1672772360748,0.82152101,16657.0,16656.0,6.67446198]
["bitfinex","BTCUSD",1672772360990,0.64141062,16657.0,16656.0,7.37446198]
["bitfinex","BTCUSD",1672772361241,0.46121995,16657.0,16656.0,7.37446198]
["bitfinex","BTCUSD",1672772363489,0.46121995,16657.0,16656.0,7.67992261]
["bitfinex","BTCUSD",1672772363732,0.46121995,16657.0,16656.0,6.77992261]
["bitfinex","BTCUSD",1672772363983,0.82145945,16657.0,16656.0,6.77992261]
["bitfinex","BTCUSD",1672772364195,0.82145945,16657.0,16656.0,6.73838669]
["bitfinex","BTCUSD",1672772364746,0.82145945,16657.0,16656.0,6.43292606]
["bitfinex","BTCUSD",1672772364988,0.46121995,16657.0,16656.0,7.37460704]
["bitfinex","BTCUSD",1672772365498,0.46121995,16657.0,16656.0,7.68685328]
["bitfinex","BTCUSD",1672772365987,0.46121995,16657.0,16656.0,6.78685328]
["bitfinex","BTCUSD",1672772366723,0.46121995,16657.0,16656.0,7.41947621]
["bitfinex","BTCUSD",1672772367491,0.46121995,16657.0,16656.0,6.51947621]
["bitfinex","BTCUSD",1672772367709,0.46121995,16657.0,16656.0,6.79431053]
["bitfinex","BTCUSD",1672772369237,0.46121995,16657.0,16656.0,6.49413053]
["bitfinex","BTCUSD",1672772369492,0.46121995,16657.0,16656.0,6.48207429]
["bitfinex","BTCUSD",1672772369744,0.46121995,16657.0,16656.0,6.80011833]
["bitfinex","BTCUSD",1672772369995,0.46121995,16657.0,16656.0,6.10011833]
["bitfinex","BTCUSD",1672772370507,0.19104883,16657.0,16656.0,5.78207429]
["bitfinex","BTCUSD",1672772370755,0.19104883,16657.0,16656.0,6.16726562]
["bitfinex","BTCUSD",1672772371013,0.19104883,16657.0,16656.0,6.86726562]
["bitfinex","BTCUSD",1672772372534,0.19104883,16657.0,16656.0,6.86756562]
["bitfinex","BTCUSD",1672772373041,0.19104883,16657.0,16656.0,6.86730549]
["bitfinex","BTCUSD",1672772374859,0.19104883,16657.0,16656.0,6.59216673]
["bitfinex","BTCUSD",1672772375133,0.46121995,16657.0,16656.0,6.31733241]
["bitfinex","BTCUSD",1672772375622,0.46121995,16657.0,16656.0,6.31633241]
["bitfinex","BTCUSD",1672772377013,0.46121995,16657.0,16656.0,5.41973241]
["bitfinex","BTCUSD",1672772377212,0.46121995,16657.0,16656.0,5.90918341]
["bitfinex","BTCUSD",1672772379212,0.46121995,16657.0,16656.0,5.60899341]
["bitfinex","BTCUSD",1672772379462,0.46121995,16657.0,16656.0,5.90918341]
["bitfinex","BTCUSD",1672772381726,0.46121995,16657.0,16656.0,5.20918341]
["bitfinex","BTCUSD",1672772382229,0.46121995,16657.0,16656.0,5.90918341]
["bitfinex","BTCUSD",1672772384546,0.46121995,16657.0,16656.0,4.28148341]
["bitfinex","BTCUSD",1672772384796,0.46121995,16657.0,16656.0,5.69955341]
["bitfinex","BTCUSD",1672772385052,0.46121995,16657.0,16656.0,6.31633241]
["bitfinex","BTCUSD",1672772385764,0.46121995,16657.0,16656.0,6.584101]
["bitfinex","BTCUSD",1672772386792,0.19104883,16657.0,16656.0,6.47489374]
["bitfinex","BTCUSD",1672772387046,0.19104883,16657.0,16656.0,6.79693155]
["bitfinex","BTCUSD",1672772387555,0.19104883,16657.0,16656.0,6.82033787]
["bitfinex","BTCUSD",1672772388044,0.19104883,16657.0,16656.0,6.12033787]
["bitfinex","BTCUSD",1672772388303,0.19104883,16657.0,16656.0,6.12283787]
["bitfinex","BTCUSD",1672772389045,0.46121995,16657.0,16656.0,5.8468538]
["bitfinex","BTCUSD",1672772389296,0.46121995,16657.0,16656.0,6.5468538]
["bitfinex","BTCUSD",1672772389548,0.82145945,16657.0,16656.0,6.27908521]
["bitfinex","BTCUSD",1672772389814,0.64141062,16657.0,16656.0,6.27908521]
["bitfinex","BTCUSD",1672772390336,0.64141062,16657.0,16656.0,6.27898792]
["bitfinex","BTCUSD",1672772390586,0.8215978,16657.0,16656.0,6.27898792]
["bitfinex","BTCUSD",1672772390850,0.8215978,16657.0,16656.0,5.01808792]
["bitfinex","BTCUSD",1672772391156,0.8215978,16657.0,16656.0,4.40130892]
["bitfinex","BTCUSD",1672772391347,0.8215978,16657.0,16656.0,3.80092492]
["bitfinex","BTCUSD",1672772391865,0.8215978,16657.0,16656.0,3.80110859]
["bitfinex","BTCUSD",1672772392370,0.8215978,16657.0,16656.0,4.00467559]
["bitfinex","BTCUSD",1672772392611,0.8215978,16657.0,16656.0,3.10110859]
["bitfinex","BTCUSD",1672772393610,0.82155246,16657.0,16656.0,4.31827159]
["bitfinex","BTCUSD",1672772394178,0.82155246,16657.0,16656.0,4.41788759]
["bitfinex","BTCUSD",1672772394961,0.82155246,16657.0,16656.0,3.80110859]
["bitfinex","BTCUSD",1672772395163,0.82155246,16657.0,16656.0,4.41788759]
["bitfinex","BTCUSD",1672772395408,0.4613583,16657.0,16656.0,4.41788759]
["bitfinex","BTCUSD",1672772395659,0.8216376,16657.0,16656.0,4.41788759]
["bitfinex","BTCUSD",1672772395874,0.8216376,16657.0,16656.0,4.40149259]
["bitfinex","BTCUSD",1672772396087,0.8216376,16657.0,16656.0,5.01827159]
["bitfinex","BTCUSD",1672772398266,0.4613583,16657.0,16656.0,3.80110859]
["bitfinex","BTCUSD",1672772398519,0.4613583,16657.0,16656.0,4.41788759]
["bitfinex","BTCUSD",1672772399481,0.4613583,16657.0,16656.0,4.40149259]
["bitfinex","BTCUSD",1672772399747,0.4613583,16657.0,16656.0,5.01827159]
["bitfinex","BTCUSD",1672772400129,0.4613583,16657.0,16656.0,4.31827159]
["bitfinex","BTCUSD",1672772400376,0.4613583,16657.0,16656.0,3.71788759]
["bitfinex","BTCUSD",1672772400621,0.4613583,16657.0,16656.0,4.31827159]
["bitfinex","BTCUSD",1672772400884,0.82173637,16657.0,16656.0,4.31827159]
["bitfinex","BTCUSD",1672772401137,0.82173637,16657.0,16656.0,4.41788759]
["bitfinex","BTCUSD",1672772401399,0.4613583,16657.0,16656.0,4.41788759]
["bitfinex","BTCUSD",1672772401637,0.82173308,16657.0,16656.0,4.67282746]
["bitfinex","BTCUSD",1672772401914,1.09200553,16657.0,16656.0,4.94818803]
["bitfinex","BTCUSD",1672772402159,0.64164723,16657.0,16656.0,4.94818803]
["bitfinex","BTCUSD",1672772402404,0.64164723,16657.0,16656.0,5.60180383]
["bitfinex","BTCUSD",1672772402692,0.64164723,16657.0,16656.0,4.94818803]
["bitfinex","BTCUSD",1672772402936,0.64164723,16657.0,16656.0,5.28976035]
["bitfinex","BTCUSD",1672772403698,0.64164723,16657.0,16656.0,4.94818803]
["bitfinex","BTCUSD",1672772404001,0.64164723,16657.0,16656.0,5.2407028]
["bitfinex","BTCUSD",1672772406678,0.64164723,16657.0,16656.0,4.64031334]
["bitfinex","BTCUSD",1672772406929,0.82173308,16657.0,16656.0,4.96533677]
["bitfinex","BTCUSD",1672772407174,0.82173308,16657.0,16656.0,4.34855777]
["bitfinex","BTCUSD",1672772408184,0.82173308,16657.0,16656.0,4.96533677]
["bitfinex","BTCUSD",1672772410933,0.82173308,16657.0,16656.0,3.74817377]
["bitfinex","BTCUSD",1672772411152,0.82173308,16657.0,16656.0,4.96521956]
["bitfinex","BTCUSD",1672772411377,0.82173308,16657.0,16656.0,4.34844056]
["bitfinex","BTCUSD",1672772412368,1.09201311,16657.0,16656.0,4.34844056]
["bitfinex","BTCUSD",1672772412617,1.09201303,16657.0,16656.0,3.64844056]
["bitfinex","BTCUSD",1672772412894,0.64165473,16657.0,16656.0,3.63630179]
["bitfinex","BTCUSD",1672772413166,0.64165473,16657.0,16656.0,4.25308079]
["bitfinex","BTCUSD",1672772413420,0.82183382,16657.0,16656.0,5.31130642]
["bitfinex","BTCUSD",1672772413675,0.46145904,16657.0,16656.0,5.31130642]
["bitfinex","BTCUSD",1672772415643,0.82183382,16657.0,16656.0,5.31130642]
["bitfinex","BTCUSD",1672772416116,0.46145904,16657.0,16656.0,5.31130642]
["bitfinex","BTCUSD",1672772416890,0.46145904,16657.0,16656.0,4.69452742]
["bitfinex","BTCUSD",1672772416891,0.82183382,16657.0,16656.0,4.69452742]
["bitfinex","BTCUSD",1672772417142,0.64165473,16657.0,16656.0,4.69452742]
["bitfinex","BTCUSD",1672772418622,0.64165473,16657.0,16656.0,4.41415142]
["bitfinex","BTCUSD",1672772418871,0.64165473,16657.0,16656.0,5.03093042]
["bitfinex","BTCUSD",1672772419213,0.64165473,16657.0,16656.0,4.41415142]
["bitfinex","BTCUSD",1672772419393,0.82181189,16657.0,16656.0,3.99735441]
["bitfinex","BTCUSD",1672772419650,0.82181189,16657.0,16656.0,4.61413341]
["bitfinex","BTCUSD",1672772419927,0.46143711,16657.0,16656.0,4.61413341]
["bitfinex","BTCUSD",1672772420170,0.46143711,16657.0,16656.0,3.99735441]
["bitfinex","BTCUSD",1672772420404,0.46143711,16657.0,16656.0,4.69735441]
["bitfinex","BTCUSD",1672772420656,0.82181189,16657.0,16656.0,4.69735441]
["bitfinex","BTCUSD",1672772421132,0.46143711,16657.0,16656.0,4.69735441]
["bitfinex","BTCUSD",1672772422125,0.46143711,16657.0,16656.0,4.09697041]
["bitfinex","BTCUSD",1672772422633,0.82181189,16657.0,16656.0,4.69735441]
["bitfinex","BTCUSD",1672772423416,0.46143711,16657.0,16656.0,4.69735441]
["bitfinex","BTCUSD",1672772424962,0.64165473,16657.0,16656.0,4.69735441]
["bitfinex","BTCUSD",1672772425216,0.82180463,16657.0,16656.0,4.69735441]
["bitfinex","BTCUSD",1672772426209,0.64165473,16657.0,16656.0,4.69735441]
["bitfinex","BTCUSD",1672772426464,0.82180241,16657.0,16656.0,3.99735441]
["bitfinex","BTCUSD",1672772426719,0.82180244,16657.0,16656.0,3.99735441]
["bitfinex","BTCUSD",1672772427250,0.82180441,16657.0,16656.0,3.99735441]
["bitfinex","BTCUSD",1672772427505,0.82180441,16657.0,16656.0,4.69735441]
["bitfinex","BTCUSD",1672772428001,0.64165473,16657.0,16656.0,4.69286913]
["bitfinex","BTCUSD",1672772428247,0.64165473,16657.0,16656.0,4.41404201]
["bitfinex","BTCUSD",1672772428497,1.09201303,16657.0,16656.0,3.81365801]
["bitfinex","BTCUSD",1672772428746,0.82173308,16657.0,16656.0,3.79567641]
["bitfinex","BTCUSD",1672772429003,0.4613583,16657.0,16656.0,3.79567641]
["bitfinex","BTCUSD",1672772429548,0.4613583,16657.0,16656.0,3.79578633]
["bitfinex","BTCUSD",1672772430050,0.4613583,16657.0,16656.0,3.79547916]
["bitfinex","BTCUSD",1672772430651,0.99106556,16657.0,16656.0,1.45448561]
["bitfinex","BTCUSD",1672772431168,0.99106556,16657.0,16656.0,2.05486961]
["bitfinex","BTCUSD",1672772431418,0.011,16657.0,16656.0,1.45448561]
["bitfinex","BTCUSD",1672772431663,0.011,16657.0,16656.0,2.65525361]
["bitfinex","BTCUSD",1672772431908,0.011,16657.0,16656.0,2.65718729]
["bitfinex","BTCUSD",1672772432153,0.011,16657.0,16656.0,1.95525361]
["bitfinex","BTCUSD",1672772432425,0.76577128,16657.0,16656.0,0.57298561]
["bitfinex","BTCUSD",1672772432669,1.92297593,16657.0,16656.0,0.07298561]
["bitfinex","BTCUSD",1672772433720,1.92297593,16657.0,16656.0,0.07287914]
["bitfinex","BTCUSD",1672772434733,1.92282723,16657.0,16656.0,0.07287914]
["bitfinex","BTCUSD",1672772434990,1.65860523,16657.0,16656.0,0.07481282]
["bitfinex","BTCUSD",1672772435237,1.30604823,16657.0,16656.0,0.07481282]
["bitfinex","BTCUSD",1672772435730,1.30604823,16657.0,16656.0,0.57481282]
["bitfinex","BTCUSD",1672772436230,1.30604823,16657.0,16656.0,0.91027075]
["bitfinex","BTCUSD",1672772436481,0.011,16657.0,16656.0,0.90843375]
["bitfinex","BTCUSD",1672772437009,0.011,16657.0,16656.0,0.90833707]
["bitfinex","BTCUSD",1672772437256,0.011,16657.0,16656.0,2.25132762]
["bitfinex","BTCUSD",1672772437516,0.011,16657.0,16656.0,2.2514243]
["bitfinex","BTCUSD",1672772437756,0.011,16657.0,16656.0,2.25132762]
["bitfinex","BTCUSD",1672772438514,0.011,16657.0,16656.0,2.2514243]
["bitfinex","BTCUSD",1672772438790,0.46096217,16657.0,16656.0,2.2514243]
["bitfinex","BTCUSD",1672772439041,0.46096217,16657.0,16656.0,2.25132762]
["bitfinex","BTCUSD",1672772439571,0.011,16657.0,16656.0,2.25132762]
["bitfinex","BTCUSD",1672772440068,0.46092603,16657.0,16656.0,2.2532613]
["bitfinex","BTCUSD",1672772440591,0.46092603,16657.0,16656.0,2.25132762]
["bitfinex","BTCUSD",1672772441092,0.46092603,16657.0,16656.0,2.2514243]
["bitfinex","BTCUSD",1672772441836,0.46092603,16657.0,16656.0,2.8682033]
["bitfinex","BTCUSD",1672772442086,0.46092603,16657.0,16656.0,2.2514243]
["bitfinex","BTCUSD",1672772442641,0.46092603,16657.0,16656.0,2.85171162]
["bitfinex","BTCUSD",1672772443393,0.46092603,16657.0,16656.0,2.25132762]
["bitfinex","BTCUSD",1672772444840,0.46089809,16657.0,16656.0,2.25132762]
["bitfinex","BTCUSD",1672772444997,0.46088346,16657.0,16656.0,2.25132762]
["bitfinex","BTCUSD",1672772445246,0.011,16657.0,16656.0,2.25132762]
["bitfinex","BTCUSD",1672772446064,0.011,16657.0,16656.0,2.2532613]
["bitfinex","BTCUSD",1672772446323,0.46088314,16657.0,16656.0,2.8536453]
["bitfinex","BTCUSD",1672772446576,0.46088314,16657.0,16656.0,3.08611619]
["bitfinex","BTCUSD",1672772446815,0.46088314,16657.0,16656.0,3.36972119]
["bitfinex","BTCUSD",1672772447074,0.46088314,16657.0,16656.0,3.68650019]
["bitfinex","BTCUSD",1672772447307,0.46088314,16657.0,16656.0,3.38611619]
["bitfinex","BTCUSD",1672772447814,0.46088314,16657.0,16656.0,2.48573219]
["bitfinex","BTCUSD",1672772448050,0.82077099,16657.0,16656.0,4.16680019]
["bitfinex","BTCUSD",1672772448528,0.64079631,16657.0,16656.0,4.16680019]
["bitfinex","BTCUSD",1672772449039,0.64079631,16657.0,16656.0,5.06508179]
["bitfinex","BTCUSD",1672772449276,0.64068308,16657.0,16656.0,5.96562579]
["bitfinex","BTCUSD",1672772449534,0.1908243,16657.0,16656.0,6.41302753]
["bitfinex","BTCUSD",1672772449788,0.01088677,16657.0,16656.0,6.35186751]
["bitfinex","BTCUSD",1672772450040,0.01088677,16657.0,16656.0,7.25186751]
["bitfinex","BTCUSD",1672772450526,0.44984599,16659.0,16656.0,7.23886751]
["bitfinex","BTCUSD",1672772450527,0.17993753,16658.0,16656.0,7.23886751]
["bitfinex","BTCUSD",1672772450772,0.17993753,16658.0,16657.0,3.33042211]
["bitfinex","BTCUSD",1672772451018,0.62979631,16659.0,16657.0,4.76810845]
["bitfinex","BTCUSD",1672772451255,0.62979631,16659.0,16658.0,0.977302]
["bitfinex","BTCUSD",1672772451498,0.26990846,16659.0,16658.0,2.48652267]
["bitfinex","BTCUSD",1672772451721,0.26990846,16659.0,16658.0,2.50450427]
["bitfinex","BTCUSD",1672772451968,0.26990846,16659.0,16658.0,2.50511712]
["bitfinex","BTCUSD",1672772452219,0.26990846,16659.0,16658.0,3.20511712]
["bitfinex","BTCUSD",1672772452764,0.63779631,16659.0,16658.0,3.26711712]
["bitfinex","BTCUSD",1672772453015,0.27790846,16659.0,16658.0,3.86742912]
["bitfinex","BTCUSD",1672772453505,0.27790846,16659.0,16658.0,4.25672242]
["bitfinex","BTCUSD",1672772454265,0.008,16659.0,16658.0,4.25672242]
["bitfinex","BTCUSD",1672772455979,0.27790846,16659.0,16658.0,4.25672242]
["bitfinex","BTCUSD",1672772456499,0.27790846,16659.0,16658.0,3.65641042]
["bitfinex","BTCUSD",1672772456746,0.63779631,16659.0,16658.0,3.65641042]
["bitfinex","BTCUSD",1672772456963,0.27790846,16659.0,16658.0,3.65641042]
["bitfinex","BTCUSD",1672772457228,0.27790846,16659.0,16658.0,4.25672242]
["bitfinex","BTCUSD",1672772458752,0.63779631,16659.0,16658.0,3.35631375]
["bitfinex","BTCUSD",1672772458993,0.63779631,16659.0,16658.0,3.33843919]
["bitfinex","BTCUSD",1672772459242,0.63779631,16659.0,16658.0,3.57987344]
["bitfinex","BTCUSD",1672772459740,0.63779631,16659.0,16658.0,2.45803215]
["bitfinex","BTCUSD",1672772460043,0.63779631,16659.0,16658.0,2.45813919]
["bitfinex","BTCUSD",1672772460291,0.63779631,16659.0,16658.0,1.84143719]
["bitfinex","BTCUSD",1672772460804,0.81777099,16659.0,16658.0,1.84133015]
["bitfinex","BTCUSD",1672772461063,0.81777099,16659.0,16658.0,0.64070615]
["bitfinex","BTCUSD",1672772462074,0.81777099,16659.0,16658.0,1.24101815]
["bitfinex","BTCUSD",1672772462611,0.81777099,16659.0,16658.0,0.64070615]
["bitfinex","BTCUSD",1672772462862,1.41970175,16659.0,16658.0,0.07111285]
["bitfinex","BTCUSD",1672772463108,1.72028381,16659.0,16658.0,0.06261285]
["bitfinex","BTCUSD",1672772463381,1.81067762,16659.0,16658.0,0.06261285]
["bitfinex","BTCUSD",1672772463703,2.90295362,16659.0,16658.0,0.00061285]
["bitfinex","BTCUSD",1672772463881,2.46895267,16659.0,16658.0,0.00261285]
["bitfinex","BTCUSD",1672772464889,2.46295267,16659.0,16658.0,0.00661285]
["bitfinex","BTCUSD",1672772465138,2.26720174,16659.0,16658.0,0.00661285]
["bitfinex","BTCUSD",1672772465391,2.58546128,16659.0,16658.0,0.00661285]
["bitfinex","BTCUSD",1672772466389,3.18573728,16659.0,16658.0,0.00661285]
["bitfinex","BTCUSD",1672772466642,2.26720174,16659.0,16658.0,0.00661285]
["bitfinex","BTCUSD",1672772466902,3.65549779,16659.0,16658.0,0.00661285]
["bitfinex","BTCUSD",1672772467415,3.99807879,16659.0,16658.0,0.00661285]
["bitfinex","BTCUSD",1672772467667,3.99807879,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772469658,3.65549779,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772470170,3.99350518,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772470422,3.65549779,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772470673,3.93895498,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772470916,3.65549779,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772471673,3.99139615,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772472169,4.44670036,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772472416,3.99139615,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772472922,3.3836761,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772473677,3.99139615,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772474929,3.39112015,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772475186,3.99139615,16659.0,16658.0,0.04068614]
["bitfinex","BTCUSD",1672772475403,3.99139615,16659.0,16658.0,0.04058074]
["bitfinex","BTCUSD",1672772475925,3.99139615,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772476173,3.65549779,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772476441,3.95883397,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772478446,4.41413818,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772478925,3.95883397,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772480438,3.77853397,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772482710,3.17081392,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772483183,3.47519779,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772483429,3.85622918,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772484242,3.47519779,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772485540,3.75959901,16659.0,16658.0,0.0407081]
["bitfinex","BTCUSD",1672772486047,2.86747774,16659.0,16658.0,0.01747271]
["bitfinex","BTCUSD",1672772486324,3.04647774,16659.0,16658.0,0.01747271]
["bitfinex","BTCUSD",1672772487060,3.04647774,16659.0,16658.0,0.01791003]
["bitfinex","BTCUSD",1672772487320,2.95847774,16659.0,16658.0,0.01791003]
["bitfinex","BTCUSD",1672772487574,2.91547774,16659.0,16658.0,0.01791003]
["bitfinex","BTCUSD",1672772487820,2.77947774,16659.0,16658.0,0.01791003]
["bitfinex","BTCUSD",1672772488315,2.91547774,16659.0,16658.0,0.01791003]
["bitfinex","BTCUSD",1672772490036,2.91547774,16659.0,16658.0,0.01734535]
["bitfinex","BTCUSD",1672772490566,3.09417774,16659.0,16658.0,0.01734535]
["bitfinex","BTCUSD",1672772492588,3.45163782,16659.0,16658.0,0.01734535]
["bitfinex","BTCUSD",1672772492830,3.09417774,16659.0,16658.0,0.01734535]
["bitfinex","BTCUSD",1672772495355,3.09417774,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772499181,3.4685096,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772499649,3.46005877,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772503393,3.09417774,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772503867,3.46109943,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772504329,3.09417774,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772504549,2.84236411,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772505235,2.47739874,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772506386,2.85686575,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772507291,3.47364475,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772507543,3.29494475,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772508050,2.67816575,16659.0,16658.0,0.00746412]
["bitfinex","BTCUSD",1672772510305,2.67816575,16659.0,16658.0,0.00320806]
["bitfinex","BTCUSD",1672772510575,2.91547774,16659.0,16658.0,0.00320806]
["bitfinex","BTCUSD",1672772512829,3.30264304,16659.0,16658.0,0.00320806]
["bitfinex","BTCUSD",1672772513081,2.91547774,16659.0,16658.0,0.00320806]
["bitfinex","BTCUSD",1672772513317,3.28272536,16659.0,16658.0,0.00320806]
["bitfinex","BTCUSD",1672772514253,2.91547774,16659.0,16658.0,0.00320806]
["bitfinex","BTCUSD",1672772514464,3.21755073,16659.0,16658.0,0.00320806]
["bitfinex","BTCUSD",1672772515455,2.91547774,16659.0,16658.0,0.00320806]
["bitfinex","BTCUSD",1672772515990,3.29676056,16659.0,16658.0,0.00320806]
["bitfinex","BTCUSD",1672772518410,3.80173345,16659.0,16658.0,0.00140438]
["bitfinex","BTCUSD",1672772521010,4.1261472,16659.0,16658.0,0.00140438]
["bitfinex","BTCUSD",1672772522277,3.80173345,16659.0,16658.0,0.00140438]
["bitfinex","BTCUSD",1672772523513,2.91547774,16659.0,16658.0,0.00140438]
["bitfinex","BTCUSD",1672772525594,4.1479873,16659.0,16658.0,0.00140438]
["bitfinex","BTCUSD",1672772526355,4.1479873,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772528854,3.80267635,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772529350,4.09035711,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772529600,3.65006237,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772529856,3.35006237,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772530107,2.91547774,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772530356,2.77947774,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772530610,3.35006237,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772530857,2.91547774,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772531564,4.14099531,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772532555,3.80244095,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772533295,4.08452809,16659.0,16658.0,0.00061566]
["bitfinex","BTCUSD",1672772534292,3.80244095,16659.0,16658.0,0.00020798]
["bitfinex","BTCUSD",1672772534802,4.16443704,16659.0,16658.0,0.00020798]
["bitfinex","BTCUSD",1672772535573,3.27747383,16659.0,16658.0,0.00020798]
["bitfinex","BTCUSD",1672772535921,2.29882409,16659.0,16658.0,0.17880798]
["bitfinex","BTCUSD",1672772536176,1.69854809,16659.0,16658.0,0.17880798]
["bitfinex","BTCUSD",1672772536430,1.69854809,16659.0,16658.0,0.17890537]
["bitfinex","BTCUSD",1672772536708,1.69854809,16659.0,16658.0,0.17880798]
["bitfinex","BTCUSD",1672772538013,2.66069483,16659.0,16658.0,0.17880798]
["bitfinex","BTCUSD",1672772539765,2.66069483,16659.0,16658.0,0.00020798]
["bitfinex","BTCUSD",1672772540237,3.27747383,16659.0,16658.0,0.00020798]
["bitfinex","BTCUSD",1672772541245,3.80244095,16659.0,16658.0,0.00020798]
["bitfinex","BTCUSD",1672772542237,3.80244095,16659.0,16658.0,6.998e-05]
["bitfinex","BTCUSD",1672772547514,3.80201299,16659.0,16658.0,6.998e-05]
["bitfinex","BTCUSD",1672772547757,2.91547774,16659.0,16658.0,6.998e-05]
["bitfinex","BTCUSD",1672772549229,3.21547774,16659.0,16658.0,6.998e-05]
["bitfinex","BTCUSD",1672772549937,3.21547774,16659.0,16658.0,0.00059654]
["bitfinex","BTCUSD",1672772550429,0.00051562,16657.0,16655.0,0.73703572]
["bitfinex","BTCUSD",1672772550682,2.153709,16656.0,16655.0,0.73703572]
["bitfinex","BTCUSD",1672772551007,2.51493402,16656.0,16655.0,0.73703572]
["bitfinex","BTCUSD",1672772551237,2.16237702,16656.0,16655.0,0.73703572]
["bitfinex","BTCUSD",1672772551457,2.77915602,16656.0,16655.0,0.73703572]
["bitfinex","BTCUSD",1672772551969,2.16237702,16656.0,16655.0,0.73754184]
["bitfinex","BTCUSD",1672772552186,2.91115602,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772552689,2.549931,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772552952,2.549931,16656.0,16655.0,0.73863925]
["bitfinex","BTCUSD",1672772553203,2.549931,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772553751,3.15772045,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772554000,2.55733645,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772554247,1.35656845,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772554494,2.55733645,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772554961,3.15772045,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772555183,2.55733645,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772556734,2.55733645,16656.0,16655.0,0.73863925]
["bitfinex","BTCUSD",1672772557008,2.55733645,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772557257,2.91115602,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772557784,2.65041876,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772558767,3.25080276,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772559284,2.28919374,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772559720,2.88957774,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772559968,2.65041876,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772560470,3.25080276,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772560715,2.65041876,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772560974,2.28919374,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772561236,1.67241474,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772561984,2.28022608,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772562233,2.89700508,16656.0,16655.0,0.73854184]
["bitfinex","BTCUSD",1672772562512,2.55735834,16656.0,16655.0,1.03735784]
["bitfinex","BTCUSD",1672772562805,1.94057934,16656.0,16655.0,1.21765784]
["bitfinex","BTCUSD",1672772563054,1.94057934,16656.0,16655.0,1.21756043]
["bitfinex","BTCUSD",1672772563562,1.94057934,16656.0,16655.0,1.21765784]
["bitfinex","BTCUSD",1672772563813,1.94057934,16656.0,16655.0,1.21756043]
["bitfinex","BTCUSD",1672772565549,1.94057934,16656.0,16655.0,1.21765784]
["bitfinex","BTCUSD",1672772566236,1.94057934,16656.0,16655.0,1.21756043]
["bitfinex","BTCUSD",1672772566684,1.94057934,16656.0,16655.0,1.21765784]
["bitfinex","BTCUSD",1672772567327,1.94057934,16656.0,16655.0,1.21756043]
["bitfinex","BTCUSD",1672772567540,1.94057934,16656.0,16655.0,1.21765784]
["bitfinex","BTCUSD",1672772567757,1.94057934,16656.0,16655.0,1.21756043]
["bitfinex","BTCUSD",1672772568971,1.94057934,16656.0,16655.0,1.21765784]
["bitfinex","BTCUSD",1672772569641,1.94057934,16656.0,16655.0,1.21756043]
["bitfinex","BTCUSD",1672772569900,1.94057934,16656.0,16655.0,1.21765784]
["bitfinex","BTCUSD",1672772570417,1.34019534,16656.0,16655.0,1.21765784]
["bitfinex","BTCUSD",1672772572668,1.94057934,16656.0,16655.0,1.21765784]
["bitfinex","BTCUSD",1672772572923,1.94057934,16656.0,16655.0,1.21756043]
["bitfinex","BTCUSD",1672772573433,1.69399302,16656.0,16655.0,0.91884184]
["bitfinex","BTCUSD",1672772573678,1.69399302,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772573679,2.29437702,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772574160,2.30185165,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772574377,2.54101063,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772574620,1.94062663,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772575118,2.26680462,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772575360,3.22841364,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772575609,3.24480864,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772575872,3.84519264,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772576392,3.23733401,16656.0,16655.0,0.91873327]
["bitfinex","BTCUSD",1672772576638,3.23733401,16656.0,16655.0,0.36393327]
["bitfinex","BTCUSD",1672772579577,2.62055501,16656.0,16655.0,0.36393327]
["bitfinex","BTCUSD",1672772581012,2.62055501,16656.0,16655.0,0.36403068]
["bitfinex","BTCUSD",1672772581483,2.62055501,16656.0,16655.0,0.36393327]
["bitfinex","BTCUSD",1672772582513,3.15121604,16656.0,16655.0,0.36393327]
["bitfinex","BTCUSD",1672772582797,3.15121604,16656.0,16653.0,0.00243942]
["bitfinex","BTCUSD",1672772582798,0.04827351,16654.0,16653.0,0.00243942]
["bitfinex","BTCUSD",1672772583053,2.44225853,16654.0,16653.0,0.18273942]
["bitfinex","BTCUSD",1672772583312,1.84964151,16654.0,16653.0,0.18273942]
["bitfinex","BTCUSD",1672772583562,2.84451588,16654.0,16653.0,0.18273942]
["bitfinex","BTCUSD",1672772584105,2.22773688,16654.0,16653.0,0.18336558]
["bitfinex","BTCUSD",1672772584351,2.97451588,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772584602,3.33573778,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772587490,3.94348338,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772588776,3.94348338,16654.0,16653.0,0.185463]
["bitfinex","BTCUSD",1672772589261,3.94348338,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772590267,3.94348338,16654.0,16653.0,0.185463]
["bitfinex","BTCUSD",1672772590520,3.94348338,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772591016,3.58226148,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772591272,3.58226148,16654.0,16653.0,0.185463]
["bitfinex","BTCUSD",1672772591590,3.58226148,16654.0,16653.0,0.97678208]
["bitfinex","BTCUSD",1672772591836,3.58226148,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772593749,3.94348338,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772598660,3.58226148,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772599636,3.94348338,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772600146,3.58226148,16654.0,16653.0,0.18536558]
["bitfinex","BTCUSD",1672772600447,3.94348338,16654.0,16653.0,0.36426558]
["bitfinex","BTCUSD",1672772601180,3.58226148,16654.0,16653.0,0.36426558]
["bitfinex","BTCUSD",1672772601672,2.96548248,16654.0,16653.0,0.36426558]
["bitfinex","BTCUSD",1672772602694,2.96548248,16654.0,16653.0,0.18396558]
["bitfinex","BTCUSD",1672772602985,3.58226148,16654.0,16653.0,0.18396558]
["bitfinex","BTCUSD",1672772606279,3.94348338,16654.0,16653.0,0.18396558]
["bitfinex","BTCUSD",1672772607039,3.94348338,16654.0,16653.0,0.18385802]
["bitfinex","BTCUSD",1672772611725,3.81674589,16654.0,16653.0,0.18385802]
["bitfinex","BTCUSD",1672772612208,3.33573778,16654.0,16653.0,0.18385802]
["bitfinex","BTCUSD",1672772613516,2.95764241,16654.0,16653.0,0.00495802]
["bitfinex","BTCUSD",1672772613775,0.37539623,16653.0,16652.0,8.07518245]
["bitfinex","BTCUSD",1672772614018,2.88993389,16653.0,16652.0,8.07518245]
["bitfinex","BTCUSD",1672772615035,2.95293389,16653.0,16652.0,8.07718245]
["bitfinex","BTCUSD",1672772616786,2.59242923,16653.0,16652.0,8.07718245]
["bitfinex","BTCUSD",1672772617037,2.95293389,16653.0,16652.0,8.07764114]
["bitfinex","BTCUSD",1672772617256,2.59242923,16653.0,16652.0,8.07764114]
["bitfinex","BTCUSD",1672772618068,2.59242923,16653.0,16652.0,8.08013201]
["bitfinex","BTCUSD",1672772618311,3.20056141,16653.0,16652.0,8.07764114]
["bitfinex","BTCUSD",1672772619939,3.56106607,16653.0,16652.0,8.07764114]
["bitfinex","BTCUSD",1672772622429,3.20056141,16653.0,16652.0,8.07764114]
["bitfinex","BTCUSD",1672772622669,3.56106607,16653.0,16652.0,8.07764114]
["bitfinex","BTCUSD",1672772623178,3.20056141,16653.0,16652.0,8.06964114]
["bitfinex","BTCUSD",1672772626906,3.56106607,16653.0,16652.0,8.06964114]
["bitfinex","BTCUSD",1672772634008,3.55693176,16653.0,16652.0,8.06964114]
["bitfinex","BTCUSD",1672772640520,3.1964271,16653.0,16652.0,8.06964114]
["bitfinex","BTCUSD",1672772644236,3.1964271,16653.0,16652.0,8.07213201]
["bitfinex","BTCUSD",1672772644757,2.47260818,16653.0,16652.0,8.07213201]
["bitfinex","BTCUSD",1672772645038,2.48022685,16653.0,16652.0,8.60623226]
["bitfinex","BTCUSD",1672772650410,2.48022685,16653.0,16652.0,8.78653226]
["bitfinex","BTCUSD",1672772650930,1.87973485,16653.0,16652.0,9.40331126]
["bitfinex","BTCUSD",1672772651437,1.87973485,16653.0,16652.0,8.99027526]
["bitfinex","BTCUSD",1672772651691,1.87973485,16653.0,16652.0,9.40331126]
["bitfinex","BTCUSD",1672772651935,1.27162418,16653.0,16652.0,8.78653226]
["bitfinex","BTCUSD",1672772652440,1.27162418,16653.0,16652.0,9.40331126]
["bitfinex","BTCUSD",1672772652699,1.27162418,16653.0,16652.0,8.78653226]
["bitfinex","BTCUSD",1672772653774,1.87211618,16653.0,16652.0,8.78653226]
["bitfinex","BTCUSD",1672772654964,1.87199925,16653.0,16652.0,8.78653226]
["bitfinex","BTCUSD",1672772655217,1.27150725,16653.0,16652.0,8.78653226]
["bitfinex","BTCUSD",1672772657182,1.27150725,16653.0,16652.0,8.78404139]
["bitfinex","BTCUSD",1672772657448,1.87199925,16653.0,16652.0,8.78404139]
["bitfinex","BTCUSD",1672772660499,1.87199925,16653.0,16652.0,8.78641393]
["bitfinex","BTCUSD",1672772661011,1.27150725,16653.0,16652.0,8.78641393]
["bitfinex","BTCUSD",1672772661258,1.27150725,16653.0,16652.0,9.40319293]
["bitfinex","BTCUSD",1672772661515,1.27150725,16653.0,16652.0,8.78404139]
["bitfinex","BTCUSD",1672772661773,1.87199925,16653.0,16652.0,8.78416002]
["bitfinex","BTCUSD",1672772662785,1.21129653,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772663541,0.67101525,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772663787,1.87199925,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772664040,2.41225398,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772664298,2.48877825,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772664795,1.87199925,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772665313,2.41221503,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772666089,2.48877825,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772666371,2.22455625,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772666834,1.87199925,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772667581,2.47249125,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772667830,3.08927025,16653.0,16652.0,8.60546002]
["bitfinex","BTCUSD",1672772668084,3.69738092,16653.0,16652.0,8.60534139]
["bitfinex","BTCUSD",1672772668333,4.08034721,16653.0,16652.0,8.24994114]
["bitfinex","BTCUSD",1672772668581,4.44085187,16653.0,16652.0,8.24994114]
["bitfinex","BTCUSD",1672772669872,4.07992747,16653.0,16652.0,8.24994114]
["bitfinex","BTCUSD",1672772670116,3.95324465,16653.0,16652.0,8.24994114]
["bitfinex","BTCUSD",1672772670365,3.95324465,16653.0,16652.0,8.06874114]
["bitfinex","BTCUSD",1672772670613,3.47223654,16653.0,16652.0,8.06874114]
["bitfinex","BTCUSD",1672772670870,3.47223654,16653.0,16652.0,8.06896682]
["bitfinex","BTCUSD",1672772671119,3.47223654,16653.0,16652.0,8.06874114]
["bitfinex","BTCUSD",1672772672895,4.08002663,16653.0,16652.0,8.06874114]
["bitfinex","BTCUSD",1672772673145,3.47953463,16653.0,16652.0,8.06874114]
["bitfinex","BTCUSD",1672772673923,3.47953463,16653.0,16652.0,8.4292458]
["bitfinex","BTCUSD",1672772673924,3.09656834,16653.0,16652.0,8.4292458]
["bitfinex","BTCUSD",1672772674191,2.47978934,16653.0,16652.0,8.4292458]
["bitfinex","BTCUSD",1672772676160,2.77538636,16653.0,16652.0,8.4292458]
["bitfinex","BTCUSD",1672772676892,3.39216536,16653.0,16652.0,8.4292458]
["bitfinex","BTCUSD",1672772678912,2.77538636,16653.0,16652.0,8.42913934]
["bitfinex","BTCUSD",1672772680435,2.77538636,16653.0,16652.0,8.06863468]
["bitfinex","BTCUSD",1672772681519,2.77538636,16653.0,16652.0,8.42913934]
["bitfinex","BTCUSD",1672772681738,2.77538636,16653.0,16652.0,8.06863468]
["bitfinex","BTCUSD",1672772681976,2.77538636,16653.0,16652.0,8.06878477]
["bitfinex","BTCUSD",1672772682724,2.77538636,16653.0,16652.0,8.42928943]
["bitfinex","BTCUSD",1672772682977,2.77538636,16653.0,16652.0,8.06878477]
["bitfinex","BTCUSD",1672772683225,2.77538636,16653.0,16652.0,8.42928943]
["bitfinex","BTCUSD",1672772683988,2.47978934,16653.0,16652.0,8.42928943]
["bitfinex","BTCUSD",1672772690015,0.67101525,16653.0,16652.0,8.96182444]
["bitfinex","BTCUSD",1672772690262,0.67101525,16653.0,16652.0,9.75760344]
["bitfinex","BTCUSD",1672772690518,1.21165491,16653.0,16652.0,9.77558504]
["bitfinex","BTCUSD",1672772691522,1.21165491,16653.0,16652.0,10.27558504]
["bitfinex","BTCUSD",1672772691773,0.67101525,16653.0,16652.0,12.70057748]
["bitfinex","BTCUSD",1672772692544,0.67101525,16653.0,16652.0,11.80057748]
["bitfinex","BTCUSD",1672772692801,0.67101525,16653.0,16652.0,12.10004948]
["bitfinex","BTCUSD",1672772693050,0.67101525,16653.0,16652.0,11.20004948]
["bitfinex","BTCUSD",1672772693305,0.67101525,16653.0,16652.0,10.59952148]
["bitfinex","BTCUSD",1672772693798,0.67101525,16653.0,16652.0,10.60189402]
["bitfinex","BTCUSD",1672772694069,0.67101525,16653.0,16652.0,10.90242202]
["bitfinex","BTCUSD",1672772694320,0.67101525,16653.0,16652.0,11.20242202]
["bitfinex","BTCUSD",1672772695408,0.67101525,16653.0,16652.0,10.90242202]
["bitfinex","BTCUSD",1672772695588,1.12121512,16653.0,16652.0,11.20242202]
["bitfinex","BTCUSD",1672772696083,1.12121512,16653.0,16652.0,11.80295002]
["bitfinex","BTCUSD",1672772697762,1.12121512,16653.0,16652.0,11.20242202]
["bitfinex","BTCUSD",1672772698080,1.12121512,16653.0,16652.0,10.58391242]
["bitfinex","BTCUSD",1672772698326,1.12121512,16653.0,16652.0,10.28391242]
["bitfinex","BTCUSD",1672772698327,0.67101525,16653.0,16652.0,10.28391242]
["bitfinex","BTCUSD",1672772698828,0.66601525,16653.0,16652.0,9.78391242]
["bitfinex","BTCUSD",1672772699079,0.66601525,16653.0,16652.0,9.16713342]
["bitfinex","BTCUSD",1672772701342,0.66601525,16653.0,16652.0,9.76766142]
["bitfinex","BTCUSD",1672772701593,0.66601525,16653.0,16652.0,10.38444042]
["bitfinex","BTCUSD",1672772702294,0.66601525,16653.0,16652.0,10.88444042]
["bitfinex","BTCUSD",1672772702548,0.66601525,16653.0,16652.0,10.38444042]
["bitfinex","BTCUSD",1672772702803,0.66601525,16653.0,16652.0,9.78391242]
["bitfinex","BTCUSD",1672772703856,0.66601525,16653.0,16652.0,9.16713342]
["bitfinex","BTCUSD",1672772704103,0.66601525,16653.0,16652.0,9.78391242]
["bitfinex","BTCUSD",1672772705658,0.66601525,16653.0,16652.0,9.16713342]
["bitfinex","BTCUSD",1672772706700,0.66601525,16653.0,16652.0,9.78391242]
["bitfinex","BTCUSD",1672772706920,0.66601525,16653.0,16652.0,10.28391242]
["bitfinex","BTCUSD",1672772707419,0.66601525,16653.0,16652.0,10.88444042]
["bitfinex","BTCUSD",1672772709649,0.66601525,16653.0,16652.0,10.28391242]
["bitfinex","BTCUSD",1672772709897,1.11600948,16653.0,16652.0,11.18444042]
["bitfinex","BTCUSD",1672772710404,1.11600948,16653.0,16652.0,10.58391242]
["bitfinex","BTCUSD",1672772711457,1.47599672,16653.0,16652.0,11.78496842]
["bitfinex","BTCUSD",1672772713212,1.47599672,16653.0,16652.0,11.43634718]
["bitfinex","BTCUSD",1672772713496,1.47599672,16653.0,16652.0,11.8115247]
["bitfinex","BTCUSD",1672772713747,1.47599672,16653.0,16652.0,12.4120527]
["bitfinex","BTCUSD",1672772714506,1.47599672,16653.0,16652.0,12.1117747]
["bitfinex","BTCUSD",1672772715020,1.47599672,16653.0,16652.0,11.74509718]
["bitfinex","BTCUSD",1672772715236,1.47599672,16653.0,16652.0,12.11810148]
["bitfinex","BTCUSD",1672772715481,1.74598928,16653.0,16652.0,12.11810148]
["bitfinex","BTCUSD",1672772716158,1.29599505,16653.0,16652.0,12.11810148]
["bitfinex","BTCUSD",1672772716659,1.74598928,16653.0,16652.0,12.11810148]
["bitfinex","BTCUSD",1672772717192,1.11600948,16653.0,16652.0,11.81785148]
["bitfinex","BTCUSD",1672772717447,1.11600948,16653.0,16652.0,11.51785148]
["bitfinex","BTCUSD",1672772718957,0.66601525,16653.0,16652.0,9.20001648]
["bitfinex","BTCUSD",1672772719472,0.66601525,16653.0,16652.0,9.02051648]
["bitfinex","BTCUSD",1672772720475,1.20665491,16653.0,16652.0,9.02051648]
["bitfinex","BTCUSD",1672772722994,1.20665491,16653.0,16652.0,9.02044768]
["bitfinex","BTCUSD",1672772723777,0.59852273,16653.0,16652.0,9.02044768]
["bitfinex","BTCUSD",1672772724309,2.15448186,16653.0,16652.0,7.91676618]
["bitfinex","BTCUSD",1672772724565,1.53770286,16653.0,16652.0,7.91688481]
["bitfinex","BTCUSD",1672772724819,0.93721086,16653.0,16652.0,7.91676618]
["bitfinex","BTCUSD",1672772725069,1.25886707,16653.0,16652.0,8.89404984]
["bitfinex","BTCUSD",1672772725559,0.59821927,16653.0,16652.0,8.62969103]
["bitfinex","BTCUSD",1672772726575,1.19871127,16653.0,16652.0,8.62969103]
["bitfinex","BTCUSD",1672772727356,1.19871127,16653.0,16652.0,8.6295724]
["bitfinex","BTCUSD",1672772727600,0.65837507,16653.0,16652.0,8.62969103]
["bitfinex","BTCUSD",1672772728098,0.5982922,16653.0,16652.0,8.62969103]
["bitfinex","BTCUSD",1672772729538,1.1987842,16653.0,16652.0,8.62969103]
["bitfinex","BTCUSD",1672772729783,1.1987842,16653.0,16652.0,8.6295724]
["bitfinex","BTCUSD",1672772730033,0.65837507,16653.0,16652.0,8.6295724]
["bitfinex","BTCUSD",1672772730497,0.65837507,16653.0,16652.0,8.8098724]
["bitfinex","BTCUSD",1672772730746,1.19882232,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772730994,0.65837507,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772731211,1.19882204,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772732007,1.19882204,16653.0,16652.0,8.44959342]
["bitfinex","BTCUSD",1672772732268,0.59833004,16653.0,16652.0,8.44959342]
["bitfinex","BTCUSD",1672772732518,0.59833004,16653.0,16652.0,8.81009808]
["bitfinex","BTCUSD",1672772732773,0.59833004,16653.0,16652.0,8.8098724]
["bitfinex","BTCUSD",1672772733239,0.65837507,16653.0,16652.0,8.8098724]
["bitfinex","BTCUSD",1672772733502,0.65837507,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772734042,1.25886707,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772734290,1.25886707,16653.0,16652.0,8.44959342]
["bitfinex","BTCUSD",1672772734531,0.65837507,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772735240,0.65837507,16653.0,16652.0,8.44959342]
["bitfinex","BTCUSD",1672772735512,1.25886707,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772736471,1.86665716,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772737670,1.25886707,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772738885,1.25886707,16653.0,16652.0,8.44959342]
["bitfinex","BTCUSD",1672772739609,0.65837507,16653.0,16652.0,8.44959342]
["bitfinex","BTCUSD",1672772740617,0.65837507,16653.0,16652.0,9.06614674]
["bitfinex","BTCUSD",1672772740861,0.65837507,16653.0,16652.0,9.06637242]
["bitfinex","BTCUSD",1672772741346,0.65837507,16653.0,16652.0,9.06614674]
["bitfinex","BTCUSD",1672772741593,1.25886707,16653.0,16652.0,9.06614674]
["bitfinex","BTCUSD",1672772742019,1.25886707,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772742797,1.25886707,16653.0,16652.0,8.44959342]
["bitfinex","BTCUSD",1672772743304,1.25886707,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772744790,1.25886707,16653.0,16652.0,8.44959342]
["bitfinex","BTCUSD",1672772745022,0.65837507,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772745544,1.25886707,16653.0,16652.0,9.06614674]
["bitfinex","BTCUSD",1672772745802,1.25886707,16653.0,16652.0,9.06637242]
["bitfinex","BTCUSD",1672772746308,1.25886707,16653.0,16652.0,8.44959342]
["bitfinex","BTCUSD",1672772746851,1.25886707,16653.0,16652.0,8.44936774]
["bitfinex","BTCUSD",1672772747099,1.25886707,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772747363,0.59815718,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772747638,0.59815718,16653.0,16652.0,8.80357455]
["bitfinex","BTCUSD",1672772747917,0.59815718,16653.0,16652.0,9.42035355]
["bitfinex","BTCUSD",1672772748164,0.59815718,16653.0,16652.0,9.92035355]
["bitfinex","BTCUSD",1672772750352,0.59815718,16653.0,16652.0,10.10065355]
["bitfinex","BTCUSD",1672772751898,0.59815718,16653.0,16652.0,9.60065355]
["bitfinex","BTCUSD",1672772752157,0.59815718,16653.0,16652.0,9.60042787]
["bitfinex","BTCUSD",1672772752680,0.59815718,16653.0,16652.0,8.98364887]
["bitfinex","BTCUSD",1672772753177,1.19864918,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772754419,1.25886707,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772754664,1.79933264,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772755158,1.19884064,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772755405,0.59834864,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772755648,0.05788307,16653.0,16652.0,8.98357964]
["bitfinex","BTCUSD",1672772756627,0.05788307,16653.0,16652.0,8.98354793]
["bitfinex","BTCUSD",1672772756874,0.96064906,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772757385,1.56843915,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772757631,2.16893115,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772759123,2.16893115,16653.0,16652.0,8.62982559]
["bitfinex","BTCUSD",1672772759363,2.16893115,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772759576,1.56843915,16653.0,16652.0,8.62959991]
["bitfinex","BTCUSD",1672772760364,1.86665716,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772760870,2.48343616,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772761369,2.48343616,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772762113,1.86665716,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772762364,2.48343616,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772762616,2.48343616,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772763092,2.48343616,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772763644,2.48343616,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772764379,1.88294416,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772764640,1.86665716,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772764886,1.26616516,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772765344,1.86665716,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772765855,2.48343616,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772766539,1.88294416,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772766784,2.48343616,16653.0,16652.0,8.44929991]
["bitfinex","BTCUSD",1672772767508,2.48343616,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772767822,1.86665716,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772768591,1.26616516,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772768863,0.66567316,16653.0,16652.0,8.44952559]
["bitfinex","BTCUSD",1672772769146,0.66567316,16653.0,16652.0,8.80995831]
["bitfinex","BTCUSD",1672772769397,1.26616516,16653.0,16652.0,8.80995831]
["bitfinex","BTCUSD",1672772769646,1.26616516,16653.0,16652.0,8.44945365]
["bitfinex","BTCUSD",1672772769898,1.26616516,16653.0,16652.0,8.43783487]
["bitfinex","BTCUSD",1672772770162,1.86665716,16653.0,16652.0,8.43783487]
["bitfinex","BTCUSD",1672772771176,1.26616516,16653.0,16652.0,8.43783487]
["bitfinex","BTCUSD",1672772771671,1.86665716,16653.0,16652.0,8.43783487]
["bitfinex","BTCUSD",1672772772132,1.26616516,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772774667,0.05788307,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772774920,0.65837507,16653.0,16652.0,8.79811385]
["bitfinex","BTCUSD",1672772775172,1.26616516,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772775688,1.86665716,16653.0,16652.0,8.43783487]
["bitfinex","BTCUSD",1672772775955,2.48343616,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772776716,1.86665716,16653.0,16652.0,8.43783487]
["bitfinex","BTCUSD",1672772776965,1.86665716,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772777218,2.48343616,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772777733,1.86665716,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772778244,1.86665716,16653.0,16652.0,8.43783487]
["bitfinex","BTCUSD",1672772778505,2.48343616,16653.0,16652.0,8.43783487]
["bitfinex","BTCUSD",1672772779552,2.48343616,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772779754,1.86665716,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772779996,1.26616516,16653.0,16652.0,8.43760919]
["bitfinex","BTCUSD",1672772780469,1.26616516,16653.0,16652.0,8.43783487]
["bitfinex","BTCUSD",1672772781490,0.66567316,16653.0,16652.0,8.43260919]
["bitfinex","BTCUSD",1672772781737,1.26616516,16653.0,16652.0,8.79311385]
["bitfinex","BTCUSD",1672772781959,1.86665716,16653.0,16652.0,8.43260919]
["bitfinex","BTCUSD",1672772782229,0.65837507,16653.0,16652.0,8.43260919]
["bitfinex","BTCUSD",1672772782444,0.65837507,16653.0,16652.0,8.43283487]
["bitfinex","BTCUSD",1672772783208,1.25886707,16653.0,16652.0,8.43283487]
["bitfinex","BTCUSD",1672772783425,1.86665716,16653.0,16652.0,8.43455293]
["bitfinex","BTCUSD",1672772783929,2.48343616,16653.0,16652.0,8.43260919]
["bitfinex","BTCUSD",1672772785730,2.48343616,16653.0,16652.0,8.43455293]
["bitfinex","BTCUSD",1672772785984,2.48343616,16653.0,16652.0,8.43260919]
["bitfinex","BTCUSD",1672772788781,2.48343616,16653.0,16652.0,8.43476731]
["bitfinex","BTCUSD",1672772789520,1.28245216,16653.0,16652.0,8.43476731]
["bitfinex","BTCUSD",1672772789773,0.66567316,16653.0,16652.0,8.79527197]
["bitfinex","BTCUSD",1672772790022,1.26616516,16653.0,16652.0,8.43476731]
["bitfinex","BTCUSD",1672772790520,1.26616516,16653.0,16652.0,8.43271711]
["bitfinex","BTCUSD",1672772790736,1.26616516,16653.0,16652.0,8.43260919]
["bitfinex","BTCUSD",1672772790952,1.28245216,16653.0,16652.0,8.43260919]
["bitfinex","BTCUSD",1672772791202,1.28245216,16653.0,16652.0,8.79311385]
["bitfinex","BTCUSD",1672772791452,0.66567316,16653.0,16652.0,8.79322177]
["bitfinex","BTCUSD",1672772791675,1.26616516,16653.0,16652.0,8.79322177]
["bitfinex","BTCUSD",1672772791921,1.26616516,16653.0,16652.0,8.43271711]
["bitfinex","BTCUSD",1672772792897,1.28245216,16653.0,16652.0,8.43271711]
["bitfinex","BTCUSD",1672772793144,1.26616516,16653.0,16652.0,8.79322177]
["bitfinex","BTCUSD",1672772793399,1.26616516,16653.0,16652.0,8.43271711]
["bitfinex","BTCUSD",1672772793882,1.86665716,16653.0,16652.0,8.43271711]
["bitfinex","BTCUSD",1672772794143,1.28245216,16653.0,16652.0,8.08041555]
["bitfinex","BTCUSD",1672772794384,1.28245216,16653.0,16652.0,8.08030763]
["bitfinex","BTCUSD",1672772794653,1.88294416,16653.0,16652.0,8.4428679]
["bitfinex","BTCUSD",1672772794904,0.66567316,16653.0,16652.0,8.4428679]
["bitfinex","BTCUSD",1672772795392,1.28245216,16653.0,16652.0,8.4428679]
["bitfinex","BTCUSD",1672772795642,0.66567316,16653.0,16652.0,8.4428679]
["bitfinex","BTCUSD",1672772796901,1.26616516,16653.0,16652.0,8.4428679]
["bitfinex","BTCUSD",1672772797399,1.86665716,16653.0,16652.0,8.4428679]
["bitfinex","BTCUSD",1672772798755,1.26616516,16653.0,16652.0,8.4428679]
["bitfinex","BTCUSD",1672772799271,1.86665716,16653.0,16652.0,8.79734804]
["bitfinex","BTCUSD",1672772799584,1.86665716,16653.0,16652.0,8.43684338]
["bitfinex","BTCUSD",1672772799857,1.26616516,16653.0,16652.0,8.43684338]
["bitfinex","BTCUSD",1672772801136,1.86665716,16653.0,16652.0,8.43684338]
["bitfinex","BTCUSD",1672772801622,0.66567316,16653.0,16652.0,8.43478777]
["bitfinex","BTCUSD",1672772802396,1.28245216,16653.0,16652.0,8.43478777]
["bitfinex","BTCUSD",1672772802661,0.66567316,16653.0,16652.0,8.43478777]
["bitfinex","BTCUSD",1672772802908,0.66567316,16653.0,16652.0,8.79180522]
["bitfinex","BTCUSD",1672772803904,0.66567316,16653.0,16652.0,8.43492887]
["bitfinex","BTCUSD",1672772804162,1.26616516,16653.0,16652.0,8.7888896]
["bitfinex","BTCUSD",1672772804412,1.26616516,16653.0,16652.0,8.43492887]
["bitfinex","BTCUSD",1672772805398,1.86665716,16653.0,16652.0,8.43492887]
["bitfinex","BTCUSD",1672772805894,0.66567316,16653.0,16652.0,8.43492887]
["bitfinex","BTCUSD",1672772806392,0.66567316,16653.0,16652.0,8.79543353]
["bitfinex","BTCUSD",1672772810238,0.66567316,16653.0,16652.0,8.79522823]
["bitfinex","BTCUSD",1672772811175,0.66567316,16653.0,16652.0,8.7955214]
["bitfinex","BTCUSD",1672772813955,0.66567316,16653.0,16652.0,8.9751214]
["bitfinex","BTCUSD",1672772814224,0.05788307,16653.0,16652.0,9.5919004]
["bitfinex","BTCUSD",1672772814481,0.05788307,16653.0,16652.0,10.0919004]
["bitfinex","BTCUSD",1672772815501,0.05788307,16653.0,16652.0,10.6924284]
["bitfinex","BTCUSD",1672772815757,0.59876946,16653.0,16652.0,11.2929564]
["bitfinex","BTCUSD",1672772816019,0.59876946,16653.0,16652.0,10.93847626]
["bitfinex","BTCUSD",1672772816279,0.59876946,16653.0,16652.0,11.62118572]
["bitfinex","BTCUSD",1672772816712,0.59876946,16653.0,16652.0,11.92118572]
["bitfinex","BTCUSD",1672772817737,0.59876946,16653.0,16652.0,11.62093572]
["bitfinex","BTCUSD",1672772818244,0.05788307,16653.0,16652.0,11.62093572]
["bitfinex","BTCUSD",1672772819534,0.50831273,16653.0,16652.0,11.62093572]
["bitfinex","BTCUSD",1672772819781,0.50831273,16653.0,16652.0,11.80123572]
["bitfinex","BTCUSD",1672772820739,0.50831273,16653.0,16652.0,11.50123572]
["bitfinex","BTCUSD",1672772821238,0.05788307,16653.0,16652.0,11.50123572]
["bitfinex","BTCUSD",1672772821753,0.05788307,16653.0,16652.0,12.10176372]
["bitfinex","BTCUSD",1672772822265,0.50818833,16653.0,16652.0,11.41877626]
["bitfinex","BTCUSD",1672772822515,0.86842068,16653.0,16652.0,11.79993663]
["bitfinex","BTCUSD",1672772822769,0.86842068,16653.0,16652.0,12.40046463]
["bitfinex","BTCUSD",1672772823014,0.86842068,16653.0,16652.0,12.66972607]
["bitfinex","BTCUSD",1672772823273,0.86842068,16653.0,16652.0,11.76972607]
["bitfinex","BTCUSD",1672772823520,0.50818833,16653.0,16652.0,11.76972607]
["bitfinex","BTCUSD",1672772823774,0.86833648,16653.0,16652.0,11.76972607]
["bitfinex","BTCUSD",1672772824576,0.86833648,16653.0,16652.0,12.37025407]
["bitfinex","BTCUSD",1672772824956,0.86833648,16653.0,16652.0,12.02780426]
["bitfinex","BTCUSD",1672772825124,0.86833648,16653.0,16652.0,12.42274031]
["bitfinex","BTCUSD",1672772825383,0.68813641,16653.0,16652.0,12.42274031]
["bitfinex","BTCUSD",1672772825636,0.68813641,16653.0,16652.0,11.82221231]
["bitfinex","BTCUSD",1672772825884,0.68813641,16653.0,16652.0,12.42274031]
["bitfinex","BTCUSD",1672772826960,0.68813641,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772830218,0.86833648,16653.0,16652.0,11.52210632]
["bitfinex","BTCUSD",1672772831518,1.1383066,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772831726,0.68800134,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772831981,1.1383066,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772832231,0.68800134,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772832721,1.1383066,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772832976,0.68800134,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772833216,1.1383066,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772833474,0.86833648,16653.0,16652.0,11.52210632]
["bitfinex","BTCUSD",1672772833715,0.68798793,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772834226,0.86795396,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772834483,0.86795271,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772835240,0.50780456,16653.0,16652.0,11.82210632]
["bitfinex","BTCUSD",1672772835466,0.50780456,16653.0,16652.0,12.42263432]
["bitfinex","BTCUSD",1672772835979,0.50780456,16653.0,16652.0,12.7012089]
["bitfinex","BTCUSD",1672772836721,0.23784785,16653.0,16652.0,12.7012089]
["bitfinex","BTCUSD",1672772837220,0.23784785,16653.0,16652.0,13.0014489]
["bitfinex","BTCUSD",1672772837964,0.23784785,16653.0,16652.0,12.12234632]
["bitfinex","BTCUSD",1672772838219,0.50780456,16653.0,16652.0,12.12234632]
["bitfinex","BTCUSD",1672772839238,0.50780456,16653.0,16652.0,12.72287432]
["bitfinex","BTCUSD",1672772839988,0.50780456,16653.0,16652.0,12.12234632]
["bitfinex","BTCUSD",1672772840720,0.68798793,16653.0,16652.0,11.82234632]
["bitfinex","BTCUSD",1672772842669,0.68798793,16653.0,16652.0,12.12234632]
["bitfinex","BTCUSD",1672772843922,0.68798793,16653.0,16652.0,12.72287432]
["bitfinex","BTCUSD",1672772845501,0.50782819,16653.0,16652.0,12.72287432]
["bitfinex","BTCUSD",1672772847450,0.68798793,16653.0,16652.0,12.72287432]
["bitfinex","BTCUSD",1672772847694,0.86799145,16653.0,16652.0,12.12234632]
["bitfinex","BTCUSD",1672772847994,0.86799543,16653.0,16652.0,12.12234632]
["bitfinex","BTCUSD",1672772848504,0.68798793,16653.0,16652.0,12.12234632]
["bitfinex","BTCUSD",1672772849509,0.68798793,16653.0,16652.0,12.10609532]
["bitfinex","BTCUSD",1672772850483,0.86833648,16653.0,16652.0,12.10600693]
["bitfinex","BTCUSD",1672772850989,0.86833648,16653.0,16652.0,12.10601693]
["bitfinex","BTCUSD",1672772852494,0.86833648,16653.0,16652.0,12.72279593]
["bitfinex","BTCUSD",1672772853974,0.68825782,16653.0,16652.0,13.02617312]
["bitfinex","BTCUSD",1672772855240,1.13856308,16653.0,16652.0,13.02617312]
["bitfinex","BTCUSD",1672772855487,0.68825782,16653.0,16652.0,13.02617312]
["bitfinex","BTCUSD",1672772855734,1.13856308,16653.0,16652.0,13.02617312]
["bitfinex","BTCUSD",1672772855989,0.68825782,16653.0,16652.0,13.02617312]
["bitfinex","BTCUSD",1672772856735,0.86833648,16653.0,16652.0,12.74077753]
["bitfinex","BTCUSD",1672772857019,0.68834555,16653.0,16652.0,12.74077753]
["bitfinex","BTCUSD",1672772857999,0.68834555,16653.0,16652.0,12.12399853]
["bitfinex","BTCUSD",1672772858510,1.13865081,16653.0,16652.0,11.52347053]
["bitfinex","BTCUSD",1672772859038,0.86833648,16653.0,16652.0,12.12399853]
["bitfinex","BTCUSD",1672772859270,0.86833648,16653.0,16652.0,12.74077753]
["bitfinex","BTCUSD",1672772859984,0.86833648,16653.0,16652.0,12.12399853]
["bitfinex","BTCUSD",1672772860231,0.86833648,16653.0,16652.0,12.34584148]
["bitfinex","BTCUSD",1672772860496,0.86833648,16653.0,16652.0,12.03487651]
["bitfinex","BTCUSD",1672772860745,0.68836477,16653.0,16652.0,12.01288265]
["bitfinex","BTCUSD",1672772860996,0.68836477,16653.0,16652.0,12.40668807]
["bitfinex","BTCUSD",1672772861242,0.68836477,16653.0,16652.0,13.72346707]
["bitfinex","BTCUSD",1672772861494,0.68836477,16653.0,16652.0,13.4396469]
["bitfinex","BTCUSD",1672772862746,1.13867003,16653.0,16652.0,13.4396469]
["bitfinex","BTCUSD",1672772862999,1.13867003,16653.0,16652.0,12.8391189]
["bitfinex","BTCUSD",1672772863245,0.86833648,16653.0,16652.0,13.4396469]
["bitfinex","BTCUSD",1672772863971,0.86833648,16653.0,16652.0,12.1391189]
["bitfinex","BTCUSD",1672772864227,0.50818833,16653.0,16652.0,12.1391189]
["bitfinex","BTCUSD",1672772864481,0.05788307,16653.0,16652.0,11.2223499]
["bitfinex","BTCUSD",1672772864729,0.05788307,16653.0,16652.0,10.6218219]
["bitfinex","BTCUSD",1672772864975,0.05788307,16653.0,16652.0,10.6038403]
["bitfinex","BTCUSD",1672772865514,0.05788307,16653.0,16652.0,10.54360364]
["bitfinex","BTCUSD",1672772865775,0.05788307,16653.0,16652.0,10.9041083]
["bitfinex","BTCUSD",1672772867712,0.05788307,16653.0,16652.0,11.2041083]
["bitfinex","BTCUSD",1672772867960,0.50843013,16653.0,16652.0,10.9041083]
["bitfinex","BTCUSD",1672772868204,0.05788307,16653.0,16652.0,11.2041083]
["bitfinex","BTCUSD",1672772868475,0.05788307,16653.0,16652.0,11.6412873]
["bitfinex","BTCUSD",1672772868731,0.50843029,16653.0,16652.0,11.0245083]
["bitfinex","BTCUSD",1672772869228,0.50843029,16653.0,16652.0,10.1239803]
["bitfinex","BTCUSD",1672772869979,0.50843029,16653.0,16652.0,11.3250363]
["bitfinex","BTCUSD",1672772870230,0.50843029,16653.0,16652.0,11.0245083]
["bitfinex","BTCUSD",1672772870495,0.86885131,16653.0,16652.0,11.0245083]
["bitfinex","BTCUSD",1672772871238,0.86885131,16653.0,16652.0,11.6250363]
["bitfinex","BTCUSD",1672772872232,0.86885131,16653.0,16652.0,10.63070288]
["bitfinex","BTCUSD",1672772872495,0.86885131,16653.0,16652.0,11.50723854]
["bitfinex","BTCUSD",1672772872496,0.68861669,16653.0,16652.0,11.50723854]
["bitfinex","BTCUSD",1672772873234,0.68861669,16653.0,16652.0,12.20723854]
["bitfinex","BTCUSD",1672772873490,0.68861669,16653.0,16652.0,12.82401754]
["bitfinex","BTCUSD",1672772874491,0.86881415,16653.0,16652.0,12.82401754]
["bitfinex","BTCUSD",1672772874991,0.68861669,16653.0,16652.0,12.82401754]
["bitfinex","BTCUSD",1672772875240,0.508393,16653.0,16652.0,12.82401754]
["bitfinex","BTCUSD",1672772876248,0.508393,16653.0,16652.0,13.17467077]
["bitfinex","BTCUSD",1672772876745,0.508393,16653.0,16652.0,12.82401754]
["bitfinex","BTCUSD",1672772876992,0.508393,16653.0,16652.0,12.84199914]
["bitfinex","BTCUSD",1672772878533,0.508393,16653.0,16652.0,13.14221914]
["bitfinex","BTCUSD",1672772879029,0.508393,16653.0,16652.0,13.54221914]
["bitfinex","BTCUSD",1672772879517,0.2380804,16653.0,16652.0,13.54221914]
["bitfinex","BTCUSD",1672772880546,0.2380804,16653.0,16652.0,13.72091914]
["bitfinex","BTCUSD",1672772882796,0.508393,16653.0,16652.0,13.72091914]
["bitfinex","BTCUSD",1672772883301,0.508393,16653.0,16652.0,14.09203458]
["bitfinex","BTCUSD",1672772884570,0.508393,16653.0,16652.0,13.72091914]
["bitfinex","BTCUSD",1672772887578,0.508393,16653.0,16652.0,14.01641132]
["bitfinex","BTCUSD",1672772888065,0.508393,16653.0,16652.0,13.74040366]
["bitfinex","BTCUSD",1672772889547,0.508393,16653.0,16652.0,13.04040366]
["bitfinex","BTCUSD",1672772890569,0.508393,16653.0,16652.0,13.56170366]
["bitfinex","BTCUSD",1672772891324,0.86885131,16653.0,16652.0,12.02630141]
["bitfinex","BTCUSD",1672772891579,0.86885131,16653.0,16652.0,12.62682941]
["bitfinex","BTCUSD",1672772892071,0.86885131,16653.0,16652.0,11.92682941]
["bitfinex","BTCUSD",1672772892602,0.86885131,16653.0,16652.0,12.22682941]
["bitfinex","BTCUSD",1672772893112,0.86885131,16653.0,16652.0,11.62630141]
["bitfinex","BTCUSD",1672772895123,0.86885131,16653.0,16652.0,12.22682941]
["bitfinex","BTCUSD",1672772895593,1.1390872,16653.0,16652.0,12.22682941]
["bitfinex","BTCUSD",1672772895884,1.13908498,16653.0,16652.0,12.22682941]
["bitfinex","BTCUSD",1672772896675,0.68853776,16653.0,16652.0,12.22682941]
["bitfinex","BTCUSD",1672772897096,0.68853776,16653.0,16652.0,11.62630141]
["bitfinex","BTCUSD",1672772897349,1.13908498,16653.0,16652.0,11.62630141]
["bitfinex","BTCUSD",1672772897603,0.86885131,16653.0,16652.0,11.62630141]
["bitfinex","BTCUSD",1672772898600,0.86885131,16653.0,16652.0,11.93133723]
["bitfinex","BTCUSD",1672772898849,0.86885131,16653.0,16652.0,12.280254]
["bitfinex","BTCUSD",1672772899369,0.86885131,16653.0,16652.0,11.679726]
["bitfinex","BTCUSD",1672772900123,0.86885131,16653.0,16652.0,10.47867]
["bitfinex","BTCUSD",1672772900375,0.86885131,16653.0,16652.0,10.71869334]
["bitfinex","BTCUSD",1672772900376,0.50843029,16653.0,16652.0,10.71869334]
["bitfinex","BTCUSD",1672772900673,0.50843029,16653.0,16652.0,11.079198]
["bitfinex","BTCUSD",1672772900907,0.50843029,16653.0,16652.0,10.17867]
["bitfinex","BTCUSD",1672772901151,0.50843029,16653.0,16652.0,9.81816534]
["bitfinex","BTCUSD",1672772901391,0.50843029,16653.0,16652.0,10.41869334]
["bitfinex","BTCUSD",1672772901638,0.50843029,16653.0,16652.0,11.379726]
["bitfinex","BTCUSD",1672772902421,0.50843029,16653.0,16652.0,11.679726]
["bitfinex","BTCUSD",1672772902661,0.50843029,16653.0,16652.0,12.296505]
["bitfinex","BTCUSD",1672772904431,0.50843029,16653.0,16652.0,11.695977]
["bitfinex","BTCUSD",1672772905174,0.86869496,16653.0,16652.0,11.282941]
["bitfinex","BTCUSD",1672772905470,0.86869496,16653.0,16652.0,11.679726]
["bitfinex","BTCUSD",1672772906221,0.86869496,16653.0,16652.0,11.379506]
["bitfinex","BTCUSD",1672772906464,0.86869496,16653.0,16652.0,12.296525]
["bitfinex","BTCUSD",1672772907221,0.86869496,16653.0,16652.0,12.897053]
["bitfinex","BTCUSD",1672772907749,0.68835969,16653.0,16652.0,12.897053]
["bitfinex","BTCUSD",1672772908507,0.68835969,16653.0,16652.0,11.94760823]
["bitfinex","BTCUSD",1672772909256,0.68835969,16653.0,16652.0,12.26201624]
["bitfinex","BTCUSD",1672772912443,0.68835969,16653.0,16652.0,12.54813623]
["bitfinex","BTCUSD",1672772913399,0.68835969,16653.0,16652.0,12.8930282]
["bitfinex","BTCUSD",1672772913654,0.86850865,16653.0,16652.0,12.54813623]
["bitfinex","BTCUSD",1672772913894,0.50824398,16653.0,16652.0,12.54813623]
["bitfinex","BTCUSD",1672772914138,0.86850865,16653.0,16652.0,12.83580329]
["bitfinex","BTCUSD",1672772914635,0.50824398,16653.0,16652.0,12.83580329]
["bitfinex","BTCUSD",1672772915613,0.86850865,16653.0,16652.0,12.83580329]
["bitfinex","BTCUSD",1672772916373,0.68835969,16653.0,16652.0,12.83580329]
["bitfinex","BTCUSD",1672772916866,0.86851731,16653.0,16652.0,12.83580329]
["bitfinex","BTCUSD",1672772917609,0.86851731,16653.0,16652.0,12.43580329]
["bitfinex","BTCUSD",1672772917846,0.68835969,16653.0,16652.0,12.13556329]
["bitfinex","BTCUSD",1672772918098,0.68835969,16653.0,16652.0,11.83527529]
["bitfinex","BTCUSD",1672772918336,0.68835969,16653.0,16652.0,12.43580329]
["bitfinex","BTCUSD",1672772918582,0.68835969,16653.0,16652.0,12.2348166]
["bitfinex","BTCUSD",1672772918812,0.68835969,16653.0,16652.0,12.8353446]
["bitfinex","BTCUSD",1672772919066,1.13890691,16653.0,16652.0,12.8353446]
["bitfinex","BTCUSD",1672772919335,1.13890691,16653.0,16652.0,12.8357828]
["bitfinex","BTCUSD",1672772919868,1.13896001,16653.0,16652.0,12.8357828]
["bitfinex","BTCUSD",1672772920117,1.13896001,16653.0,16652.0,12.2352548]
["bitfinex","BTCUSD",1672772920355,1.13896001,16653.0,16652.0,12.8357828]
["bitfinex","BTCUSD",1672772920599,0.86869496,16653.0,16652.0,12.8357828]
["bitfinex","BTCUSD",1672772920851,0.86869496,16653.0,16652.0,12.2352548]
["bitfinex","BTCUSD",1672772921095,0.86869496,16653.0,16652.0,11.6184758]
["bitfinex","BTCUSD",1672772921828,0.86869496,16653.0,16652.0,11.62655612]
["bitfinex","BTCUSD",1672772923362,0.86869496,16653.0,16652.0,11.62645058]
["bitfinex","BTCUSD",1672772923594,0.50843029,16653.0,16652.0,11.62645058]
["bitfinex","BTCUSD",1672772924363,0.50843029,16653.0,16652.0,11.62644058]
["bitfinex","BTCUSD",1672772924614,0.86882921,16653.0,16652.0,11.62644058]
["bitfinex","BTCUSD",1672772925858,0.86882921,16653.0,16652.0,11.32620058]
["bitfinex","BTCUSD",1672772926096,0.86882921,16653.0,16652.0,11.62645058]
["bitfinex","BTCUSD",1672772926858,0.86882921,16653.0,16652.0,11.62644058]
["bitfinex","BTCUSD",1672772927105,0.86882921,16653.0,16652.0,12.22696858]
["bitfinex","BTCUSD",1672772927343,0.86882921,16653.0,16652.0,11.62644058]
["bitfinex","BTCUSD",1672772928559,0.86882921,16653.0,16652.0,11.62645058]
["bitfinex","BTCUSD",1672772929070,0.86882921,16653.0,16652.0,12.24322958]
["bitfinex","BTCUSD",1672772929317,0.50843029,16653.0,16652.0,12.24322958]
["bitfinex","BTCUSD",1672772931181,0.50843029,16653.0,16652.0,12.24323958]
["bitfinex","BTCUSD",1672772931638,0.50843029,16653.0,16652.0,11.94323958]
["bitfinex","BTCUSD",1672772931892,0.50843029,16653.0,16652.0,12.24323958]
["bitfinex","BTCUSD",1672772932136,0.8688943,16653.0,16652.0,12.84376758]
["bitfinex","BTCUSD",1672772932630,0.8688943,16653.0,16652.0,12.24323958]
["bitfinex","BTCUSD",1672772932885,0.8688943,16653.0,16652.0,12.84376758]
["bitfinex","BTCUSD",1672772933629,0.8688943,16653.0,16652.0,12.24323958]
["bitfinex","BTCUSD",1672772936655,0.8688943,16653.0,16652.0,10.72593258]
["bitfinex","BTCUSD",1672772936656,0.50843029,16653.0,16652.0,10.72593258]
["bitfinex","BTCUSD",1672772936896,0.05788307,16653.0,16652.0,10.72593258]
["bitfinex","BTCUSD",1672772937393,0.05788307,16653.0,16652.0,11.32646058]
["bitfinex","BTCUSD",1672772937648,0.05788307,16653.0,16652.0,10.96741461]
["bitfinex","BTCUSD",1672772938166,0.05788307,16653.0,16652.0,10.36688661]
["bitfinex","BTCUSD",1672772938417,0.05788307,16653.0,16652.0,10.72739127]
["bitfinex","BTCUSD",1672772939405,0.05788307,16653.0,16652.0,11.34417027]
["bitfinex","BTCUSD",1672772940442,0.05788307,16653.0,16652.0,10.32739127]
["bitfinex","BTCUSD",1672772940733,0.05788307,16653.0,16652.0,8.88550544]
["bitfinex","BTCUSD",1672772940734,1.19926146,16653.0,16652.0,8.88550544]
["bitfinex","BTCUSD",1672772941464,1.79975346,16653.0,16652.0,8.88550544]
["bitfinex","BTCUSD",1672772941713,0.59876946,16653.0,16652.0,8.88550544]
["bitfinex","BTCUSD",1672772941965,1.21554846,16653.0,16652.0,8.88550544]
["bitfinex","BTCUSD",1672772942222,0.59866571,16653.0,16652.0,8.88579155]
["bitfinex","BTCUSD",1672772942728,0.59866571,16653.0,16652.0,8.87729155]
["bitfinex","BTCUSD",1672772942998,1.57206407,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772943253,2.18884307,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772943758,1.58835107,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772944267,1.21500446,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772944581,1.81549646,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772944782,0.59822546,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772946055,0.59822546,16653.0,16652.0,9.37007104]
["bitfinex","BTCUSD",1672772946551,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772947054,1.19871746,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772947312,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772947801,0.59822546,16653.0,16652.0,9.37007104]
["bitfinex","BTCUSD",1672772948050,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772948573,0.05777932,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772949056,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772950042,0.05777932,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772951544,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772951789,0.59822546,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772952053,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772952327,0.59822546,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772953106,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772953872,0.59822546,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772954117,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772958552,0.59822546,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772958804,1.19871746,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772959294,1.81549646,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772960022,1.21500446,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772960265,0.59822546,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772961027,1.81549646,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772961952,1.21500446,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772962938,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772963441,0.59822546,16653.0,16652.0,8.40903838]
["bitfinex","BTCUSD",1672772963687,0.59822546,16653.0,16652.0,8.76954304]
["bitfinex","BTCUSD",1672772964997,1.19871746,16653.0,16652.0,9.1621717]
["bitfinex","BTCUSD",1672772965464,0.59822546,16653.0,16652.0,9.1621717]
["bitfinex","BTCUSD",1672772966459,0.59822546,16653.0,16652.0,9.16208491]
["bitfinex","BTCUSD",1672772971799,0.05777932,16653.0,16652.0,9.76261291]
["bitfinex","BTCUSD",1672772972044,0.59822546,16653.0,16652.0,9.76261291]
["bitfinex","BTCUSD",1672772972543,0.05777932,16653.0,16652.0,9.16208491]
["bitfinex","BTCUSD",1672772972807,0.05777932,16653.0,16652.0,9.76261291]
["bitfinex","BTCUSD",1672772973560,0.59822546,16653.0,16652.0,9.76261291]
["bitfinex","BTCUSD",1672772975894,0.59822546,16653.0,16652.0,9.16208491]
["bitfinex","BTCUSD",1672772976431,0.59822546,16653.0,16652.0,9.76261291]
["bitfinex","BTCUSD",1672772977727,0.59822546,16653.0,16652.0,9.16208491]
["bitfinex","BTCUSD",1672772978753,0.59822546,16653.0,16652.0,9.76261291]
["bitfinex","BTCUSD",1672772979259,0.59822546,16653.0,16652.0,9.16208491]
["bitfinex","BTCUSD",1672772979494,0.05777932,16653.0,16652.0,9.16208491]
["bitfinex","BTCUSD",1672772980000,1.87554232,16653.0,16652.0,8.80158025]
["bitfinex","BTCUSD",1672772980489,1.87554232,16653.0,16652.0,8.80170814]
["bitfinex","BTCUSD",1672772980490,2.48333241,16653.0,16652.0,8.80170814]
["bitfinex","BTCUSD",1672772981239,1.87554232,16653.0,16652.0,8.80170814]
["bitfinex","BTCUSD",1672772981497,1.88284041,16653.0,16652.0,8.80170814]
["bitfinex","BTCUSD",1672772981741,1.88284041,16653.0,16652.0,8.80158025]
["bitfinex","BTCUSD",1672772982510,1.88284041,16653.0,16652.0,8.80170814]
["bitfinex","BTCUSD",1672772982723,2.48333241,16653.0,16652.0,8.80158025]
["bitfinex","BTCUSD",1672772982935,1.88284041,16653.0,16652.0,8.80158025]
["bitfinex","BTCUSD",1672772983431,2.48333241,16653.0,16652.0,8.80158025]
["bitfinex","BTCUSD",1672772983681,2.48333241,16653.0,16652.0,8.80143016]
["bitfinex","BTCUSD",1672772984226,1.88284041,16653.0,16652.0,8.80157482]
["bitfinex","BTCUSD",1672772984443,1.28234841,16653.0,16652.0,8.80170271]
["bitfinex","BTCUSD",1672772984703,0.67455832,16653.0,16652.0,8.80170271]
["bitfinex","BTCUSD",1672772984959,0.67455832,16653.0,16652.0,9.10298465]
["bitfinex","BTCUSD",1672772985218,0.05777932,16653.0,16652.0,9.10298465]
["bitfinex","BTCUSD",1672772985985,0.59859902,16653.0,16652.0,9.10298465]
["bitfinex","BTCUSD",1672772988265,0.59859902,16653.0,16652.0,9.70351265]
["bitfinex","BTCUSD",1672772988509,0.59859902,16653.0,16652.0,9.10298465]
["bitfinex","BTCUSD",1672772990244,0.59859902,16653.0,16652.0,9.10290965]
["bitfinex","BTCUSD",1672772991197,0.59859902,16653.0,16652.0,9.70343765]
["bitfinex","BTCUSD",1672772992152,0.59859902,16653.0,16652.0,9.10290965]
["bitfinex","BTCUSD",1672772994109,1.21537802,16653.0,16652.0,9.10290965]
["bitfinex","BTCUSD",1672772994612,0.59859902,16653.0,16652.0,9.10290965]
["bitfinex","BTCUSD",1672772998470,1.21537802,16653.0,16652.0,9.10290965]
["bitfinex","BTCUSD",1672773000215,1.21537802,16653.0,16652.0,8.80149982]
["bitfinex","BTCUSD",1672773000437,1.21537802,16653.0,16652.0,9.10290911]
["bitfinex","BTCUSD",1672773001166,0.67455832,16653.0,16652.0,9.10290911]
["bitfinex","BTCUSD",1672773001429,0.59857289,16653.0,16652.0,9.10290911]
["bitfinex","BTCUSD",1672773001708,0.5971142,16653.0,16652.0,9.10145042]
["bitfinex","BTCUSD",1672773002970,0.67309963,16653.0,16652.0,9.10145042]
["bitfinex","BTCUSD",1672773003226,1.87408363,16653.0,16652.0,9.10146428]
["bitfinex","BTCUSD",1672773004267,1.27359163,16653.0,16652.0,8.80004113]
["bitfinex","BTCUSD",1672773006012,0.67309963,16653.0,16652.0,9.07725244]
["bitfinex","BTCUSD",1672773007217,1.21387435,16653.0,16652.0,9.07725244]
["bitfinex","BTCUSD",1672773007431,0.59709535,16653.0,16652.0,9.07725244]
["bitfinex","BTCUSD",1672773007931,1.21387435,16653.0,16652.0,9.0776322]
["bitfinex","BTCUSD",1672773008174,0.59709535,16653.0,16652.0,9.0776322]
["bitfinex","BTCUSD",1672773008671,0.05632063,16653.0,16652.0,9.0776322]
["bitfinex","BTCUSD",1672773010670,0.67309963,16653.0,16652.0,9.0776322]
["bitfinex","BTCUSD",1672773011625,0.59708824,16653.0,16652.0,9.0776322]
["bitfinex","BTCUSD",1672773011876,1.21386724,16653.0,16652.0,9.0776322]
["bitfinex","BTCUSD",1672773012797,0.59708824,16653.0,16652.0,9.0776322]
["bitfinex","BTCUSD",1672773013047,0.59708824,16653.0,16652.0,9.6781602]
["bitfinex","BTCUSD",1672773013288,0.59708824,16653.0,16652.0,9.0776322]
["bitfinex","BTCUSD",1672773013514,0.59708824,16653.0,16652.0,9.6781602]
["bitfinex","BTCUSD",1672773014766,0.59708824,16653.0,16652.0,9.0776322]
["bitfinex","BTCUSD",1672773015475,1.21386724,16653.0,16652.0,9.07725244]
["bitfinex","BTCUSD",1672773015704,0.67309963,16653.0,16652.0,9.07725244]
["bitfinex","BTCUSD",1672773016462,1.87408363,16653.0,16652.0,9.07725244]
["bitfinex","BTCUSD",1672773016682,1.87408363,16653.0,16652.0,8.80004113]
["bitfinex","BTCUSD",1672773017167,1.27359163,16653.0,16652.0,8.80004113]
["bitfinex","BTCUSD",1672773017629,0.67309963,16653.0,16652.0,9.16054579]
["bitfinex","BTCUSD",1672773017851,0.05632063,16653.0,16652.0,9.16054579]
["bitfinex","BTCUSD",1672773019099,0.67309963,16653.0,16652.0,9.16092555]
["bitfinex","BTCUSD",1672773019307,0.05632063,16653.0,16652.0,9.16092555]
["bitfinex","BTCUSD",1672773021264,0.05632063,16653.0,16652.0,9.16054579]
["bitfinex","BTCUSD",1672773022757,0.05632063,16653.0,16652.0,9.16047035]
["bitfinex","BTCUSD",1672773023005,0.05632063,16653.0,16652.0,9.16085011]
["bitfinex","BTCUSD",1672773023514,1.00112267,16653.0,16652.0,9.16047035]
["bitfinex","BTCUSD",1672773023767,2.22569176,16653.0,16652.0,9.16047035]
["bitfinex","BTCUSD",1672773023989,2.82618376,16653.0,16652.0,9.16085011]
["bitfinex","BTCUSD",1672773024211,2.82618376,16653.0,16652.0,8.80034545]
["bitfinex","BTCUSD",1672773025909,2.22569176,16653.0,16652.0,8.80034545]
["bitfinex","BTCUSD",1672773026932,1.27359163,16653.0,16652.0,9.16085011]
["bitfinex","BTCUSD",1672773027662,0.65681263,16653.0,16652.0,9.16085011]
["bitfinex","BTCUSD",1672773027906,0.05632063,16653.0,16652.0,9.16085011]
["bitfinex","BTCUSD",1672773028161,0.67309963,16653.0,16652.0,9.16085011]
["bitfinex","BTCUSD",1672773028417,0.05632063,16653.0,16652.0,9.16085011]
["bitfinex","BTCUSD",1672773030164,0.05632063,16653.0,16652.0,9.16070545]
["bitfinex","BTCUSD",1672773030165,0.59712863,16653.0,16652.0,9.16070545]
["bitfinex","BTCUSD",1672773030387,0.59712863,16653.0,16652.0,9.3408874]
["bitfinex","BTCUSD",1672773031875,0.05632063,16653.0,16652.0,9.3408874]
["bitfinex","BTCUSD",1672773032123,0.59715564,16653.0,16652.0,9.3408874]
["bitfinex","BTCUSD",1672773032626,0.05632063,16653.0,16652.0,9.3408874]
["bitfinex","BTCUSD",1672773032871,0.59716261,16653.0,16652.0,9.3408874]
["bitfinex","BTCUSD",1672773033604,0.05632063,16653.0,16652.0,9.3408874]
["bitfinex","BTCUSD",1672773033822,0.05632063,16653.0,16652.0,9.34050764]
["bitfinex","BTCUSD",1672773034311,0.597177,16653.0,16652.0,9.34050764]
["bitfinex","BTCUSD",1672773034797,0.597177,16653.0,16652.0,9.94103564]
["bitfinex","BTCUSD",1672773035073,0.597177,16653.0,16652.0,9.58053098]
["bitfinex","BTCUSD",1672773035317,0.597177,16653.0,16652.0,10.18105898]
["bitfinex","BTCUSD",1672773035537,0.597177,16653.0,16652.0,10.54156364]
["bitfinex","BTCUSD",1672773035781,0.597177,16653.0,16652.0,9.94103564]
["bitfinex","BTCUSD",1672773037299,0.597177,16653.0,16652.0,9.34050764]
["bitfinex","BTCUSD",1672773037543,0.67309963,16653.0,16652.0,8.98038274]
["bitfinex","BTCUSD",1672773037790,0.67309963,16653.0,16652.0,9.3408874]
["bitfinex","BTCUSD",1672773039452,0.67309963,16653.0,16652.0,9.34050764]
["bitfinex","BTCUSD",1672773039729,0.67309963,16653.0,16652.0,9.3408874]
["bitfinex","BTCUSD",1672773040448,0.67309963,16653.0,16652.0,9.16030764]
["bitfinex","BTCUSD",1672773040697,2.17768202,16653.0,16652.0,7.90717432]
["bitfinex","BTCUSD",1672773040979,2.77817402,16653.0,16652.0,7.90717432]
["bitfinex","BTCUSD",1672773041505,2.17768202,16653.0,16652.0,7.90717432]
["bitfinex","BTCUSD",1672773041738,2.451725,16653.0,16652.0,7.90717432]
["bitfinex","BTCUSD",1672773041991,2.3357247,16653.0,16652.0,7.90717432]
["bitfinex","BTCUSD",1672773042263,2.3357247,16653.0,16652.0,6.2496117]
["bitfinex","BTCUSD",1672773042489,3.22279908,16653.0,16652.0,6.2496117]
["bitfinex","BTCUSD",1672773043003,2.3357247,16653.0,16652.0,6.2496117]
["bitfinex","BTCUSD",1672773043749,2.27940407,16653.0,16652.0,6.2476117]
["bitfinex","BTCUSD",1672773043990,2.41440407,16653.0,16652.0,6.2486117]
["bitfinex","BTCUSD",1672773044227,2.27940407,16653.0,16652.0,6.2476117]
["bitfinex","BTCUSD",1672773044481,2.41540407,16653.0,16652.0,6.2486117]
["bitfinex","BTCUSD",1672773045251,2.72691013,16653.0,16652.0,6.2486117]
["bitfinex","BTCUSD",1672773046742,2.72691013,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773047739,3.32740213,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773049207,3.93475596,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773050485,3.75445596,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773050954,3.7543587,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773051222,3.44285264,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773051486,2.83559607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773052244,3.01569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773052813,3.3445426,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773053565,3.01569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773053785,3.35395448,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773054007,3.01569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773054443,3.35760289,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773056657,3.01569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773056910,3.35936337,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773057982,3.01569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773058229,3.35677825,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773060245,3.9633204,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773061008,3.62223822,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773061253,3.31665957,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773062736,3.01569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773063226,3.31569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773063476,3.01569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773063756,3.36941818,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773064006,3.67570498,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773064282,3.37570498,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773064527,3.01569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773064775,3.31569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773066545,3.72532468,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773066817,3.31569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773067053,3.61356112,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773067299,3.31569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773067790,3.69968717,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773068049,3.31569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773069553,3.33099602,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773069797,3.63099602,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773070329,3.31569607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773070585,3.13559607,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773071079,3.49975445,16653.0,16652.0,4.82785786]
["bitfinex","BTCUSD",1672773071321,3.13559607,16653.0,16652.0,4.81106573]
["bitfinex","BTCUSD",1672773071840,3.44724198,16653.0,16652.0,4.81106573]
["bitfinex","BTCUSD",1672773072084,3.14724198,16653.0,16652.0,4.81106573]
["bitfinex","BTCUSD",1672773072636,3.44724198,16653.0,16652.0,4.81106573]
["bitfinex","BTCUSD",1672773072858,3.14724198,16653.0,16652.0,4.81106573]
["bitfinex","BTCUSD",1672773073359,3.44724198,16653.0,16652.0,4.81106573]
["bitfinex","BTCUSD",1672773075382,3.14724198,16653.0,16652.0,4.81106573]
["bitfinex","BTCUSD",1672773076880,3.13559607,16653.0,16652.0,4.81106573]
["bitfinex","BTCUSD",1672773077126,3.44658821,16653.0,16652.0,4.81106573]
["bitfinex","BTCUSD",1672773077870,3.44658821,16653.0,16652.0,4.82301039]
["bitfinex","BTCUSD",1672773078805,4.33366259,16653.0,16652.0,4.82301039]
["bitfinex","BTCUSD",1672773079829,4.02267045,16653.0,16652.0,4.82301039]
["bitfinex","BTCUSD",1672773080093,4.40850966,16653.0,16652.0,4.82301039]
["bitfinex","BTCUSD",1672773081620,4.32669459,16653.0,16652.0,4.82301039]
["bitfinex","BTCUSD",1672773083121,4.32669459,16653.0,16652.0,0.02412573]
["bitfinex","BTCUSD",1672773083377,4.02267045,16653.0,16652.0,0.02412573]
["bitfinex","BTCUSD",1672773084372,4.30588958,16653.0,16652.0,0.02412573]
["bitfinex","BTCUSD",1672773085143,4.02267045,16653.0,16652.0,0.02412573]
["bitfinex","BTCUSD",1672773086923,4.30445906,16653.0,16652.0,0.02412573]
["bitfinex","BTCUSD",1672773087165,4.02267045,16653.0,16652.0,0.02412573]
["bitfinex","BTCUSD",1672773087424,4.10070472,16653.0,16652.0,0.02412573]
["bitfinex","BTCUSD",1672773087673,3.72267045,16653.0,16652.0,0.02412573]
["bitfinex","BTCUSD",1672773089411,4.02267045,16653.0,16652.0,0.02412573]
["bitfinex","BTCUSD",1672773090175,4.02267045,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773090422,4.41416717,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773090932,4.11416717,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773091175,3.72267045,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773091421,4.02267045,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773091696,4.00884751,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773091949,3.72267045,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773092939,3.13559607,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773093225,2.51881707,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773093482,3.13559607,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773095466,2.51881707,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773095708,3.13559607,16653.0,16652.0,0.02428565]
["bitfinex","BTCUSD",1672773095959,3.13559607,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773096206,2.83559607,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773096424,3.13559607,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773101267,3.52759146,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773101516,3.13559607,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773102766,3.51220858,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773104251,3.13559607,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773104760,3.43933072,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773104998,3.13559607,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773106776,3.46517239,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773107024,3.13559607,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773107769,3.42961545,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773108276,3.13559607,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773108520,2.83559607,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773108793,2.822221,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773109286,3.122221,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773109538,2.822221,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773109786,3.122221,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773114775,3.51291694,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773116353,3.122221,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773116612,3.50506445,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773116896,3.122221,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773117897,3.44089041,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773118162,3.122221,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773118678,3.45052032,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773119427,3.45045754,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773119694,3.12215822,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773120180,3.48032373,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773120420,2.56354473,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773125793,3.18032373,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773126039,3.48032373,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773128847,3.18032373,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773129097,3.12215822,16653.0,16652.0,0.02420689]
["bitfinex","BTCUSD",1672773131585,3.12215822,16653.0,16652.0,0.00744196]
["bitfinex","BTCUSD",1672773132343,3.12215822,16653.0,16652.0,0.00782905]
["bitfinex","BTCUSD",1672773133160,0.5,16652.0,16651.0,0.00876683]
["bitfinex","BTCUSD",1672773133383,3.32187364,16652.0,16651.0,0.00876683]
["bitfinex","BTCUSD",1672773134637,3.45687364,16652.0,16651.0,0.00876683]
["bitfinex","BTCUSD",1672773134893,2.95687364,16652.0,16651.0,0.00876683]
["bitfinex","BTCUSD",1672773135135,3.33105656,16652.0,16651.0,0.00876683]
["bitfinex","BTCUSD",1672773135389,3.33105656,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773136164,2.95787364,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773136423,3.3210096,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773136669,3.4570096,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773136944,3.46443863,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773137183,3.08927696,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773140192,2.92722988,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773140971,2.590141,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773142516,2.9070068,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773144983,2.590141,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773145233,2.93470708,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773146019,2.590141,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773146523,2.86899561,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773146778,2.590141,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773147273,2.97595155,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773147522,2.590141,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773147781,2.97969602,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773151775,2.89200027,16652.0,16651.0,0.00929601]
["bitfinex","BTCUSD",1672773152027,2.590141,16652.0,16651.0,0.00282368]
["bitfinex","BTCUSD",1672773155004,0.788557,16652.0,16651.0,0.00282368]
["bitfinex","BTCUSD",1672773155266,2.237584,16652.0,16651.0,0.00282368]
["bitfinex","BTCUSD",1672773155516,2.854363,16652.0,16651.0,0.00282368]
["bitfinex","BTCUSD",1672773158012,2.854363,16652.0,16651.0,0.00086149]
["bitfinex","BTCUSD",1672773160568,0.5,16651.0,16650.0,0.55355795]
["bitfinex","BTCUSD",1672773160821,0.5,16651.0,16648.0,0.0043246]
["bitfinex","BTCUSD",1672773160822,3.51475962,16651.0,16648.0,0.0043246]
["bitfinex","BTCUSD",1672773161081,3.51475962,16651.0,16646.0,0.00473313]
["bitfinex","BTCUSD",1672773161082,2.53753642,16650.0,16646.0,0.00473313]
["bitfinex","BTCUSD",1672773161335,2.53753642,16650.0,16642.0,0.00593639]
["bitfinex","BTCUSD",1672773161336,1.201344,16648.0,16642.0,1.88951401]
["bitfinex","BTCUSD",1672773161584,0.88560129,16645.0,16642.0,0.1796]
["bitfinex","BTCUSD",1672773161843,2.09505691,16644.0,16643.0,0.27909712]
["bitfinex","BTCUSD",1672773162143,1.80863503,16644.0,16642.0,0.36371263]
["bitfinex","BTCUSD",1672773162379,1.201484,16644.0,16642.0,0.60370907]
["bitfinex","BTCUSD",1672773162710,1.00027378,16643.0,16641.0,0.31979975]
["bitfinex","BTCUSD",1672773162945,0.97655845,16643.0,16642.0,0.5402]
["bitfinex","BTCUSD",1672773163203,0.600667,16644.0,16643.0,0.32374884]
["bitfinex","BTCUSD",1672773163204,2.17805745,16644.0,16643.0,0.32374884]
["bitfinex","BTCUSD",1672773163488,1.87645459,16644.0,16643.0,0.88691284]
["bitfinex","BTCUSD",1672773163748,1.80853503,16646.0,16643.0,2.68988599]
["bitfinex","BTCUSD",1672773164011,0.62889903,16644.0,16643.0,3.0045916]
["bitfinex","BTCUSD",1672773164264,0.00015,16647.0,16644.0,1.1]
["bitfinex","BTCUSD",1672773164532,0.37814434,16647.0,16645.0,0.44425802]
["bitfinex","BTCUSD",1672773164798,0.00015,16647.0,16646.0,3.61833]
["bitfinex","BTCUSD",1672773165084,0.00015,16647.0,16646.0,2.93564681]
["bitfinex","BTCUSD",1672773165335,0.00015,16647.0,16646.0,1.53482929]
["bitfinex","BTCUSD",1672773165336,0.600858,16647.0,16646.0,1.53482929]
["bitfinex","BTCUSD",1672773165573,0.12,16647.0,16646.0,1.90238924]
["bitfinex","BTCUSD",1672773165848,0.12,16647.0,16646.0,2.98218924]
["bitfinex","BTCUSD",1672773166603,0.60068,16648.0,16646.0,2.98218924]
["bitfinex","BTCUSD",1672773166846,0.119,16647.0,16646.0,1.3258941]
["bitfinex","BTCUSD",1672773167097,1.56846984,16650.0,16646.0,2.63366944]
["bitfinex","BTCUSD",1672773167359,2.16907484,16650.0,16649.0,0.3602]
["bitfinex","BTCUSD",1672773167617,2.16922484,16650.0,16649.0,0.73554087]
["bitfinex","BTCUSD",1672773167872,1.80838203,16650.0,16649.0,0.73554087]
["bitfinex","BTCUSD",1672773168129,1.80838203,16650.0,16649.0,0.3602]
["bitfinex","BTCUSD",1672773168380,1.80838203,16650.0,16649.0,0.73001758]
["bitfinex","BTCUSD",1672773168661,1.92838203,16650.0,16649.0,0.73301758]
["bitfinex","BTCUSD",1672773169385,2.30714671,16650.0,16649.0,0.73301758]
["bitfinex","BTCUSD",1672773169670,1.92823203,16650.0,16649.0,0.73301758]
["bitfinex","BTCUSD",1672773170601,2.30714671,16650.0,16649.0,0.73301758]
["bitfinex","BTCUSD",1672773172638,1.70014568,16650.0,16649.0,0.36373286]
["bitfinex","BTCUSD",1672773175696,1.321231,16650.0,16649.0,0.75731209]
["bitfinex","BTCUSD",1672773175944,1.92801589,16650.0,16649.0,0.75731209]
["bitfinex","BTCUSD",1672773178007,1.92801589,16650.0,16649.0,1.31154063]
["bitfinex","BTCUSD",1672773178291,1.25998023,16650.0,16649.0,3.00781963]
["bitfinex","BTCUSD",1672773178857,1.86057764,16650.0,16649.0,1.92691963]
["bitfinex","BTCUSD",1672773179044,1.321205,16650.0,16649.0,1.92691963]
["bitfinex","BTCUSD",1672773180056,1.86051012,16650.0,16649.0,1.92691963]
["bitfinex","BTCUSD",1672773180602,0.65930512,16650.0,16649.0,1.92691963]
["bitfinex","BTCUSD",1672773181111,1.86050512,16650.0,16649.0,1.92691963]
["bitfinex","BTCUSD",1672773181894,1.3212,16650.0,16649.0,1.31014063]
["bitfinex","BTCUSD",1672773182383,1.3212,16650.0,16649.0,1.92691963]
["bitfinex","BTCUSD",1672773182636,1.86043571,16650.0,16649.0,1.92691963]
["bitfinex","BTCUSD",1672773183397,1.86043571,16650.0,16649.0,1.55159109]
["bitfinex","BTCUSD",1672773186897,1.86043571,16650.0,16649.0,2.05159109]
["bitfinex","BTCUSD",1672773187141,0.12,16650.0,16649.0,2.40715631]
["bitfinex","BTCUSD",1672773187667,0.7206,16650.0,16649.0,2.40715631]
["bitfinex","BTCUSD",1672773187917,1.16975091,16650.0,16649.0,2.40715631]
["bitfinex","BTCUSD",1672773188166,0.56915091,16650.0,16649.0,2.40715631]
["bitfinex","BTCUSD",1672773188405,0.54715091,16650.0,16649.0,2.40915631]
["bitfinex","BTCUSD",1672773188661,0.098,16650.0,16649.0,2.40438855]
["bitfinex","BTCUSD",1672773188921,0.097,16650.0,16649.0,2.40938855]
["bitfinex","BTCUSD",1672773189662,0.54610836,16650.0,16649.0,2.40938855]
["bitfinex","BTCUSD",1672773189955,1.14670836,16650.0,16649.0,2.40938855]
["bitfinex","BTCUSD",1672773190200,1.14670836,16650.0,16649.0,2.42104982]
["bitfinex","BTCUSD",1672773190443,0.54610836,16650.0,16649.0,2.42104982]
["bitfinex","BTCUSD",1672773190951,1.14670836,16650.0,16649.0,2.42104982]
["bitfinex","BTCUSD",1672773191197,1.50599081,16650.0,16649.0,2.42104982]
["bitfinex","BTCUSD",1672773191461,1.50599081,16650.0,16649.0,2.92104982]
["bitfinex","BTCUSD",1672773191968,0.90539081,16650.0,16649.0,2.92104982]
["bitfinex","BTCUSD",1672773192486,1.77539363,16650.0,16649.0,2.92104982]
["bitfinex","BTCUSD",1672773193008,1.50599081,16650.0,16649.0,2.92104982]
["bitfinex","BTCUSD",1672773193292,2.10659081,16650.0,16649.0,2.92104982]
["bitfinex","BTCUSD",1672773193510,2.3759961,16650.0,16649.0,2.92104982]
["bitfinex","BTCUSD",1672773193768,1.3262529,16650.0,16649.0,2.92104982]
["bitfinex","BTCUSD",1672773194016,1.9268529,16650.0,16649.0,2.74114982]
["bitfinex","BTCUSD",1672773194272,0.7256529,16650.0,16649.0,2.74114982]
["bitfinex","BTCUSD",1672773194522,1.50599081,16650.0,16649.0,1.88541617]
["bitfinex","BTCUSD",1672773194770,1.50599081,16650.0,16649.0,1.62447021]
["bitfinex","BTCUSD",1672773195018,2.10659081,16650.0,16649.0,1.26863717]
["bitfinex","BTCUSD",1672773195568,1.50599081,16650.0,16649.0,1.62439465]
["bitfinex","BTCUSD",1672773195832,1.50599081,16650.0,16649.0,2.24117365]
["bitfinex","BTCUSD",1672773195833,2.10659081,16650.0,16649.0,2.24117365]
["bitfinex","BTCUSD",1672773196071,2.10659081,16650.0,16649.0,1.62439465]
["bitfinex","BTCUSD",1672773196318,2.10659081,16650.0,16649.0,1.26863717]
["bitfinex","BTCUSD",1672773196641,1.50599081,16650.0,16649.0,1.26863717]
["bitfinex","BTCUSD",1672773196826,2.10659081,16650.0,16649.0,1.26863717]
["bitfinex","BTCUSD",1672773198051,2.10659081,16650.0,16649.0,0.76863717]
["bitfinex","BTCUSD",1672773198578,1.50599081,16650.0,16649.0,0.76863717]
["bitfinex","BTCUSD",1672773199064,1.14670836,16650.0,16649.0,0.76863717]
["bitfinex","BTCUSD",1672773199315,1.2982,16650.0,16649.0,0.76863717]
["bitfinex","BTCUSD",1672773199566,2.79606312,16650.0,16649.0,0.19609413]
["bitfinex","BTCUSD",1672773199824,3.7733821,16650.0,16649.0,0.19609413]
["bitfinex","BTCUSD",1672773200081,3.23414639,16650.0,16649.0,0.19609413]
["bitfinex","BTCUSD",1672773200333,3.23414639,16650.0,16649.0,0.19601296]
["bitfinex","BTCUSD",1672773200552,3.84093128,16650.0,16649.0,0.01711296]
["bitfinex","BTCUSD",1672773200852,3.24033128,16650.0,16649.0,0.01711296]
["bitfinex","BTCUSD",1672773202614,3.84093128,16650.0,16649.0,0.01711296]
["bitfinex","BTCUSD",1672773203118,3.23414639,16650.0,16649.0,0.01711296]
["bitfinex","BTCUSD",1672773205429,3.84084896,16650.0,16649.0,0.19741296]
["bitfinex","BTCUSD",1672773205692,3.50119625,16650.0,16649.0,0.82762186]
["bitfinex","BTCUSD",1672773205944,3.12228157,16650.0,16649.0,0.76786184]
["bitfinex","BTCUSD",1672773206193,1.90490257,16650.0,16649.0,0.76786184]
["bitfinex","BTCUSD",1672773206960,0.097,16650.0,16649.0,0.76786184]
["bitfinex","BTCUSD",1672773207214,1.23693912,16650.0,16649.0,1.12312404]
["bitfinex","BTCUSD",1672773207687,0.63633912,16650.0,16649.0,1.12312404]
["bitfinex","BTCUSD",1672773208976,1.23693912,16650.0,16649.0,1.12312404]
["bitfinex","BTCUSD",1672773209220,1.23693912,16650.0,16649.0,1.38464084]
["bitfinex","BTCUSD",1672773209976,1.23693912,16650.0,16649.0,0.76786184]
["bitfinex","BTCUSD",1672773210224,1.83753912,16650.0,16649.0,0.76786184]
["bitfinex","BTCUSD",1672773211736,1.83753912,16650.0,16649.0,0.37771296]
["bitfinex","BTCUSD",1672773211737,1.23693912,16650.0,16649.0,0.37771296]
["bitfinex","BTCUSD",1672773211998,1.2982,16650.0,16649.0,0.37771296]
["bitfinex","BTCUSD",1672773212240,1.83757206,16650.0,16649.0,0.68473936]
["bitfinex","BTCUSD",1672773213509,1.2982,16650.0,16649.0,0.68473936]
["bitfinex","BTCUSD",1672773213768,1.83763223,16650.0,16649.0,0.68473936]
["bitfinex","BTCUSD",1672773214289,2.43823223,16650.0,16649.0,0.68473936]
["bitfinex","BTCUSD",1672773214781,1.8988,16650.0,16649.0,0.37771296]
["bitfinex","BTCUSD",1672773215039,2.85121145,16650.0,16649.0,0.37771296]
["bitfinex","BTCUSD",1672773215285,3.834633,16650.0,16649.0,0.01711296]
["bitfinex","BTCUSD",1672773215535,3.22793043,16650.0,16649.0,0.01711296]
["bitfinex","BTCUSD",1672773221956,3.22793043,16650.0,16649.0,0.01702021]
["bitfinex","BTCUSD",1672773229502,3.83435416,16650.0,16649.0,0.01702021]
["bitfinex","BTCUSD",1672773230515,3.83435416,16650.0,16649.0,0.19732021]
["bitfinex","BTCUSD",1672773231755,3.21757516,16650.0,16649.0,0.19732021]
["bitfinex","BTCUSD",1672773232001,3.83448423,16650.0,16649.0,0.19732021]
["bitfinex","BTCUSD",1672773232257,3.22793043,16650.0,16649.0,0.19732021]
["bitfinex","BTCUSD",1672773232536,3.8344842,16650.0,16649.0,0.19732021]
["bitfinex","BTCUSD",1672773233850,3.22793043,16650.0,16649.0,0.18565894]
["bitfinex","BTCUSD",1672773236919,2.61115143,16650.0,16649.0,0.18565894]
["bitfinex","BTCUSD",1672773237427,3.21805819,16650.0,16649.0,0.18565894]
["bitfinex","BTCUSD",1672773237923,2.61115143,16650.0,16649.0,0.18565894]
["bitfinex","BTCUSD",1672773238168,2.83930235,16650.0,16649.0,0.18565894]
["bitfinex","BTCUSD",1672773238439,2.5058656,16650.0,16649.0,0.64553687]
["bitfinex","BTCUSD",1672773238984,2.5058656,16650.0,16649.0,1.26231587]
["bitfinex","BTCUSD",1672773240475,1.9052656,16650.0,16649.0,1.26231587]
["bitfinex","BTCUSD",1672773240960,1.2982,16650.0,16649.0,1.61757972]
["bitfinex","BTCUSD",1672773242226,1.2982,16650.0,16649.0,1.61751037]
["bitfinex","BTCUSD",1672773243016,1.8988,16650.0,16649.0,1.00102694]
["bitfinex","BTCUSD",1672773243256,1.2982,16650.0,16649.0,1.00117577]
["bitfinex","BTCUSD",1672773243512,1.23710233,16650.0,16649.0,1.00117577]
["bitfinex","BTCUSD",1672773244038,2.43830233,16650.0,16649.0,1.61795477]
["bitfinex","BTCUSD",1672773244296,1.83770233,16650.0,16649.0,1.61795477]
["bitfinex","BTCUSD",1672773244776,1.83770233,16650.0,16649.0,1.00117577]
["bitfinex","BTCUSD",1672773245538,2.75728437,16650.0,16649.0,0.36603842]
["bitfinex","BTCUSD",1672773245782,2.59685388,16650.0,16649.0,0.36603842]
["bitfinex","BTCUSD",1672773246054,2.2179392,16650.0,16649.0,0.36603842]
["bitfinex","BTCUSD",1672773249936,2.2179392,16650.0,16649.0,0.37574167]
["bitfinex","BTCUSD",1672773250184,3.20391948,16650.0,16649.0,0.19544167]
["bitfinex","BTCUSD",1672773250678,3.82069848,16650.0,16649.0,0.19544167]
["bitfinex","BTCUSD",1672773250933,3.82063329,16650.0,16649.0,0.01514167]
["bitfinex","BTCUSD",1672773251182,3.21356769,16650.0,16649.0,0.01514167]
["bitfinex","BTCUSD",1672773256929,3.51356769,16650.0,16649.0,0.01514167]
["bitfinex","BTCUSD",1672773257431,3.21356769,16650.0,16649.0,0.01514167]
["bitfinex","BTCUSD",1672773257672,3.51356769,16650.0,16649.0,0.01514167]
["bitfinex","BTCUSD",1672773257925,3.51356769,16650.0,16649.0,0.00543842]
["bitfinex","BTCUSD",1672773259402,3.58862911,16650.0,16649.0,0.00543842]
["bitfinex","BTCUSD",1672773259658,3.19442849,16650.0,16649.0,0.00543842]
["bitfinex","BTCUSD",1672773259922,4.08002978,16650.0,16649.0,0.00543842]
["bitfinex","BTCUSD",1672773260668,3.98309497,16650.0,16649.0,0.00043842]
["bitfinex","BTCUSD",1672773260974,4.11909497,16650.0,16649.0,0.00043842]
["bitfinex","BTCUSD",1672773261225,3.98309497,16650.0,16649.0,0.00043842]
["bitfinex","BTCUSD",1672773261478,3.98309497,16650.0,16646.0,0.53690981]
["bitfinex","BTCUSD",1672773261748,2.65618998,16649.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773261988,3.39838168,16648.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773262238,0.73147168,16647.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773262484,2.53359568,16647.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773262739,3.40424001,16647.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773262985,2.78746101,16647.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773263236,3.33998155,16647.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773263477,3.45467423,16647.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773263721,3.85389623,16647.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773263966,3.47498155,16647.0,16646.0,0.1824436]
["bitfinex","BTCUSD",1672773264216,2.85820255,16647.0,16646.0,0.3621436]
["bitfinex","BTCUSD",1672773264441,2.25178022,16647.0,16646.0,0.3621436]
["bitfinex","BTCUSD",1672773265011,2.11678022,16647.0,16646.0,0.3621436]
["bitfinex","BTCUSD",1672773265265,2.25078022,16647.0,16646.0,0.3621436]
["bitfinex","BTCUSD",1672773266475,1.936124,16647.0,16646.0,0.9258245]
["bitfinex","BTCUSD",1672773266732,2.47511554,16647.0,16646.0,1.27977119]
["bitfinex","BTCUSD",1672773266982,2.47511554,16647.0,16646.0,0.9258245]
["bitfinex","BTCUSD",1672773267983,2.47511554,16647.0,16646.0,1.27990689]
["bitfinex","BTCUSD",1672773268223,1.87440754,16647.0,16646.0,1.27990689]
["bitfinex","BTCUSD",1672773268466,1.87440754,16647.0,16646.0,1.89668589]
["bitfinex","BTCUSD",1672773268717,1.27369954,16647.0,16646.0,1.89668589]
["bitfinex","BTCUSD",1672773269461,0.67299154,16647.0,16646.0,1.89624229]
["bitfinex","BTCUSD",1672773269947,0.734708,16647.0,16646.0,1.89624229]
["bitfinex","BTCUSD",1672773270202,0.134,16647.0,16646.0,1.89624229]
["bitfinex","BTCUSD",1672773270449,0.734708,16647.0,16646.0,1.89624229]
["bitfinex","BTCUSD",1672773271198,1.335416,16647.0,16646.0,1.89624229]
["bitfinex","BTCUSD",1672773272432,1.87440754,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773273471,1.335416,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773275749,0.734708,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773276737,1.335416,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773276984,0.734708,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773280599,0.134,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773281094,0.734708,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773281597,1.87440754,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773281843,1.335416,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773285067,0.734708,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773285826,1.27369954,16647.0,16646.0,1.89613718]
["bitfinex","BTCUSD",1672773286579,1.27369954,16647.0,16646.0,1.54205479]
["bitfinex","BTCUSD",1672773286818,1.87440754,16647.0,16646.0,0.92527579]
["bitfinex","BTCUSD",1672773287074,1.87440754,16647.0,16646.0,1.279879]
["bitfinex","BTCUSD",1672773287317,1.27369954,16647.0,16646.0,1.896658]
["bitfinex","BTCUSD",1672773287585,0.67299154,16647.0,16646.0,1.896658]
["bitfinex","BTCUSD",1672773289816,0.67299154,16647.0,16646.0,1.716958]
["bitfinex","BTCUSD",1672773290280,0.134,16647.0,16646.0,1.716958]
["bitfinex","BTCUSD",1672773291030,0.67299154,16647.0,16646.0,1.716958]
["bitfinex","BTCUSD",1672773292563,0.134,16647.0,16646.0,1.716958]
["bitfinex","BTCUSD",1672773295622,0.734708,16647.0,16646.0,1.716958]
["bitfinex","BTCUSD",1672773296114,0.734708,16647.0,16646.0,1.71686322]
["bitfinex","BTCUSD",1672773297634,0.734708,16647.0,16646.0,1.10008422]
["bitfinex","BTCUSD",1672773298385,0.67299154,16647.0,16646.0,1.10008422]
["bitfinex","BTCUSD",1672773298632,0.134,16647.0,16646.0,1.10008422]
["bitfinex","BTCUSD",1672773299892,0.134,16647.0,16646.0,1.71686322]
["bitfinex","BTCUSD",1672773300146,0.734708,16647.0,16646.0,1.71686322]
["bitfinex","BTCUSD",1672773300684,0.134,16647.0,16646.0,1.10008422]
["bitfinex","BTCUSD",1672773301198,0.134,16647.0,16646.0,1.71686322]
["bitfinex","BTCUSD",1672773301709,0.134,16647.0,16646.0,1.10008422]
["bitfinex","BTCUSD",1672773302216,0.58359249,16647.0,16646.0,1.10008422]
["bitfinex","BTCUSD",1672773302717,0.134,16647.0,16646.0,1.10008422]
["bitfinex","BTCUSD",1672773302991,0.58376704,16647.0,16646.0,1.10008422]
["bitfinex","BTCUSD",1672773304768,0.134,16647.0,16646.0,1.10008422]
["bitfinex","BTCUSD",1672773305025,0.134,16647.0,16646.0,1.71686322]
["bitfinex","BTCUSD",1672773305278,0.58379601,16647.0,16646.0,1.71686322]
["bitfinex","BTCUSD",1672773305545,0.134,16647.0,16646.0,1.71686322]
["bitfinex","BTCUSD",1672773306323,0.134,16647.0,16646.0,1.00565385]
["bitfinex","BTCUSD",1672773307362,0.134,16647.0,16646.0,1.60639785]
["bitfinex","BTCUSD",1672773307607,0.134,16647.0,16646.0,1.00565385]
["bitfinex","BTCUSD",1672773308375,0.134,16647.0,16646.0,1.78669785]
["bitfinex","BTCUSD",1672773308645,0.134,16647.0,16646.0,2.40347685]
["bitfinex","BTCUSD",1672773308887,0.58393968,16647.0,16646.0,2.40347685]
["bitfinex","BTCUSD",1672773309155,0.134,16647.0,16646.0,2.40347685]
["bitfinex","BTCUSD",1672773309382,0.58393399,16647.0,16646.0,2.40347685]
["bitfinex","BTCUSD",1672773309637,0.134,16647.0,16646.0,2.40347685]
["bitfinex","BTCUSD",1672773309879,0.58395878,16647.0,16646.0,2.40347685]
["bitfinex","BTCUSD",1672773310143,0.58395911,16647.0,16646.0,2.40347685]
["bitfinex","BTCUSD",1672773310397,0.58395911,16647.0,16646.0,2.22317685]
["bitfinex","BTCUSD",1672773310617,0.134,16647.0,16646.0,1.62243285]
["bitfinex","BTCUSD",1672773311329,0.134,16647.0,16646.0,2.22317685]
["bitfinex","BTCUSD",1672773311579,0.58391742,16647.0,16646.0,2.22317685]
["bitfinex","BTCUSD",1672773311845,0.58391918,16647.0,16646.0,2.22317685]
["bitfinex","BTCUSD",1672773312085,0.5839195,16647.0,16646.0,2.22317685]
["bitfinex","BTCUSD",1672773312338,0.5839195,16647.0,16646.0,2.82392085]
["bitfinex","BTCUSD",1672773312825,0.134,16647.0,16646.0,1.62243285]
["bitfinex","BTCUSD",1672773314024,0.134,16647.0,16646.0,1.00565385]
["bitfinex","BTCUSD",1672773317335,0.5839458,16647.0,16646.0,1.62243285]
["bitfinex","BTCUSD",1672773317582,0.5839458,16647.0,16646.0,1.00565385]
["bitfinex","BTCUSD",1672773318106,0.5839458,16647.0,16646.0,0.35410532]
["bitfinex","BTCUSD",1672773318348,0.5839458,16647.0,16646.0,0.16451315]
["bitfinex","BTCUSD",1672773318832,0.5839458,16647.0,16646.0,1.28129215]
["bitfinex","BTCUSD",1672773319074,0.5839458,16647.0,16646.0,1.64169215]
["bitfinex","BTCUSD",1672773319828,0.9553459,16647.0,16646.0,1.64169215]
["bitfinex","BTCUSD",1672773320071,0.5839458,16647.0,16646.0,1.64169215]
["bitfinex","BTCUSD",1672773320309,0.5839458,16647.0,16646.0,2.01564322]
["bitfinex","BTCUSD",1672773320816,0.134,16647.0,16646.0,2.01564322]
["bitfinex","BTCUSD",1672773321850,0.58395805,16647.0,16646.0,2.01564322]
["bitfinex","BTCUSD",1672773323140,0.134,16647.0,16646.0,1.14169215]
["bitfinex","BTCUSD",1672773323396,1.07692028,16647.0,16646.0,0.977179]
["bitfinex","BTCUSD",1672773323658,1.335416,16647.0,16646.0,0.977179]
["bitfinex","BTCUSD",1672773323917,1.335416,16647.0,16646.0,0.3604]
["bitfinex","BTCUSD",1672773323918,1.73934474,16647.0,16646.0,0.3604]
["bitfinex","BTCUSD",1672773324467,2.03094772,16647.0,16646.0,0.3604]
["bitfinex","BTCUSD",1672773326200,1.62701898,16647.0,16646.0,0.3604]
["bitfinex","BTCUSD",1672773327694,2.16678651,16647.0,16646.0,0.3604]
["bitfinex","BTCUSD",1672773327937,1.62701898,16647.0,16646.0,0.3604]
["bitfinex","BTCUSD",1672773328423,1.87518877,16647.0,16646.0,0.3604]
["bitfinex","BTCUSD",1672773329453,1.87518877,16647.0,16646.0,0.36084241]
["bitfinex","BTCUSD",1672773329958,1.335416,16647.0,16646.0,0.36084241]
["bitfinex","BTCUSD",1672773330695,1.87511432,16647.0,16646.0,0.36084241]
["bitfinex","BTCUSD",1672773332967,1.335416,16647.0,16646.0,0.36084241]
["bitfinex","BTCUSD",1672773333236,1.335416,16647.0,16646.0,0.37109641]
["bitfinex","BTCUSD",1672773333697,1.87498731,16647.0,16646.0,0.37109641]
["bitfinex","BTCUSD",1672773335709,1.73934474,16647.0,16646.0,0.37109641]
["bitfinex","BTCUSD",1672773335977,1.335416,16647.0,16646.0,0.37109641]
["bitfinex","BTCUSD",1672773336227,1.936124,16647.0,16646.0,0.37109641]
["bitfinex","BTCUSD",1672773336484,2.34005274,16647.0,16646.0,0.37109641]
["bitfinex","BTCUSD",1672773337001,2.34005274,16647.0,16646.0,0.66029526]
["bitfinex","BTCUSD",1672773337002,1.87482356,16647.0,16646.0,0.66029526]
["bitfinex","BTCUSD",1672773338800,1.87482356,16647.0,16646.0,0.66017674]
["bitfinex","BTCUSD",1672773341495,2.2787523,16647.0,16646.0,0.66017674]
["bitfinex","BTCUSD",1672773341744,1.87482356,16647.0,16646.0,0.66017674]
["bitfinex","BTCUSD",1672773343775,1.86076738,16647.0,16646.0,0.66017674]
["bitfinex","BTCUSD",1672773344511,1.86076738,16647.0,16646.0,1.27695574]
["bitfinex","BTCUSD",1672773344760,1.32135982,16647.0,16646.0,0.66017674]
["bitfinex","BTCUSD",1672773346519,1.30730377,16647.0,16646.0,0.66017674]
["bitfinex","BTCUSD",1672773346778,1.30730377,16647.0,16646.0,1.27695574]
["bitfinex","BTCUSD",1672773347032,1.201416,16647.0,16646.0,1.27695574]
["bitfinex","BTCUSD",1672773347531,1.312416,16647.0,16646.0,1.28095574]
["bitfinex","BTCUSD",1672773348020,1.85182356,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773349258,1.25111556,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773349750,1.85182356,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773350007,1.25111556,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773350498,0.65040756,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773350750,0.65040756,16647.0,16646.0,1.6798313]
["bitfinex","BTCUSD",1672773351476,1.85182356,16647.0,16646.0,1.6798313]
["bitfinex","BTCUSD",1672773351747,1.85182356,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773352768,1.312416,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773353499,0.111,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773354022,0.711708,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773354270,0.711708,16647.0,16646.0,0.66658161]
["bitfinex","BTCUSD",1672773354528,0.711708,16647.0,16646.0,1.28336061]
["bitfinex","BTCUSD",1672773355344,0.711708,16647.0,16646.0,1.78336061]
["bitfinex","BTCUSD",1672773355595,0.111,16647.0,16646.0,1.78336061]
["bitfinex","BTCUSD",1672773355878,0.111,16647.0,16646.0,2.67996798]
["bitfinex","BTCUSD",1672773355879,0.52322218,16647.0,16646.0,2.67996798]
["bitfinex","BTCUSD",1672773356393,0.48551065,16647.0,16646.0,2.67996798]
["bitfinex","BTCUSD",1672773356648,0.03572498,16647.0,16646.0,2.67996798]
["bitfinex","BTCUSD",1672773356899,0.63643298,16647.0,16646.0,2.67996798]
["bitfinex","BTCUSD",1672773357140,0.63643298,16647.0,16646.0,2.28336061]
["bitfinex","BTCUSD",1672773357887,0.03572498,16647.0,16646.0,2.28336061]
["bitfinex","BTCUSD",1672773358137,0.03090774,16647.0,16646.0,2.28336061]
["bitfinex","BTCUSD",1672773358384,0.48069001,16647.0,16646.0,2.6799953]
["bitfinex","BTCUSD",1672773359408,0.03090774,16647.0,16646.0,2.6799953]
["bitfinex","BTCUSD",1672773360147,0.48072188,16647.0,16646.0,2.6799953]
["bitfinex","BTCUSD",1672773361397,0.48072188,16647.0,16646.0,2.28336061]
["bitfinex","BTCUSD",1672773361646,0.48072188,16647.0,16646.0,2.68002837]
["bitfinex","BTCUSD",1672773363165,0.03090774,16647.0,16646.0,2.68002837]
["bitfinex","BTCUSD",1672773363412,0.63161574,16647.0,16646.0,2.68002837]
["bitfinex","BTCUSD",1672773363664,0.03090774,16647.0,16646.0,2.28336061]
["bitfinex","BTCUSD",1672773364163,0.03090774,16647.0,16646.0,2.6799854]
["bitfinex","BTCUSD",1672773364418,0.48078186,16647.0,16646.0,2.6799854]
["bitfinex","BTCUSD",1672773367955,0.41588964,16647.0,16646.0,2.6799854]
["bitfinex","BTCUSD",1672773368205,0.38532858,16647.0,16646.0,2.6799854]
["bitfinex","BTCUSD",1672773369213,0.98603658,16647.0,16646.0,2.6799854]
["bitfinex","BTCUSD",1672773369452,0.98603658,16647.0,16646.0,2.28336061]
["bitfinex","BTCUSD",1672773369973,0.38532858,16647.0,16646.0,1.78336061]
["bitfinex","BTCUSD",1672773370216,1.49792225,16648.0,16646.0,2.17984069]
["bitfinex","BTCUSD",1672773370476,2.50254499,16648.0,16647.0,0.38435]
["bitfinex","BTCUSD",1672773370721,2.09861625,16648.0,16647.0,0.1803]
["bitfinex","BTCUSD",1672773371047,1.74080856,16648.0,16647.0,0.1803]
["bitfinex","BTCUSD",1672773371465,1.75180856,16648.0,16647.0,0.18071377]
["bitfinex","BTCUSD",1672773371975,1.76280856,16648.0,16647.0,0.18771377]
["bitfinex","BTCUSD",1672773372715,1.76269682,16648.0,16647.0,0.47580077]
["bitfinex","BTCUSD",1672773375987,1.76269682,16648.0,16647.0,0.48542862]
["bitfinex","BTCUSD",1672773377271,1.76263982,16648.0,16647.0,0.87573417]
["bitfinex","BTCUSD",1672773377549,1.76263982,16648.0,16647.0,1.49251317]
["bitfinex","BTCUSD",1672773377550,0.56129582,16648.0,16647.0,1.49251317]
["bitfinex","BTCUSD",1672773377751,0.022,16648.0,16647.0,1.49251317]
["bitfinex","BTCUSD",1672773377974,0.01234911,16648.0,16647.0,1.49251317]
["bitfinex","BTCUSD",1672773378963,0.61302111,16648.0,16647.0,1.49251317]
["bitfinex","BTCUSD",1672773379703,0.01234911,16648.0,16647.0,1.49251317]
["bitfinex","BTCUSD",1672773381387,1.66358277,16648.0,16647.0,1.99251317]
["bitfinex","BTCUSD",1672773381645,1.06291077,16648.0,16647.0,1.99251317]
["bitfinex","BTCUSD",1672773381893,0.61302111,16648.0,16647.0,1.99251317]
["bitfinex","BTCUSD",1672773382429,1.06290301,16648.0,16647.0,1.99251317]
["bitfinex","BTCUSD",1672773382680,0.61302111,16648.0,16647.0,1.99251317]
["bitfinex","BTCUSD",1672773382927,0.4622316,16648.0,16647.0,1.99251317]
["bitfinex","BTCUSD",1672773383841,1.0629036,16648.0,16647.0,1.99251317]
["bitfinex","BTCUSD",1672773384091,0.4622316,16648.0,16647.0,1.99251317]
["bitfinex","BTCUSD",1672773385583,0.4622316,16648.0,16647.0,1.70442617]
["bitfinex","BTCUSD",1672773385835,0.82215961,16648.0,16647.0,3.05863387]
["bitfinex","BTCUSD",1672773386122,0.82215961,16648.0,16647.0,3.04065227]
["bitfinex","BTCUSD",1672773386416,0.64217141,16648.0,16647.0,3.04065227]
["bitfinex","BTCUSD",1672773386657,0.64217141,16648.0,16647.0,2.43994427]
["bitfinex","BTCUSD",1672773386910,0.64217141,16648.0,16647.0,3.04065227]
["bitfinex","BTCUSD",1672773387741,0.64217141,16648.0,16647.0,3.64136027]
["bitfinex","BTCUSD",1672773388251,0.6408223,16648.0,16647.0,3.64136027]
["bitfinex","BTCUSD",1672773388503,0.6298223,16648.0,16647.0,3.63436027]
["bitfinex","BTCUSD",1672773388756,0.6298223,16648.0,16647.0,3.03865227]
["bitfinex","BTCUSD",1672773389273,0.6298223,16648.0,16647.0,3.03365227]
["bitfinex","BTCUSD",1672773389525,0.8098105,16648.0,16647.0,2.43294427]
["bitfinex","BTCUSD",1672773389782,1.04987052,16648.0,16647.0,0.98742062]
["bitfinex","BTCUSD",1672773390057,0.53990787,16648.0,16647.0,0.37064162]
["bitfinex","BTCUSD",1672773390305,1.83662196,16649.0,16647.0,0.37064162]
["bitfinex","BTCUSD",1672773390567,0.600672,16648.0,16647.0,0.51362598]
["bitfinex","BTCUSD",1672773390828,0.600672,16648.0,16647.0,0.30334162]
["bitfinex","BTCUSD",1672773391653,0.600672,16648.0,16647.0,1.3107012]
["bitfinex","BTCUSD",1672773391913,0.600672,16648.0,16647.0,0.5809222]
["bitfinex","BTCUSD",1672773392167,0.600672,16648.0,16647.0,0.22034162]
["bitfinex","BTCUSD",1672773392419,2.43727296,16649.0,16647.0,0.53025246]
["bitfinex","BTCUSD",1672773392666,2.43726796,16649.0,16648.0,0.1803]
["bitfinex","BTCUSD",1672773392920,0.53990787,16649.0,16648.0,0.7511761]
["bitfinex","BTCUSD",1672773393169,0.53990787,16649.0,16648.0,0.977379]
["bitfinex","BTCUSD",1672773393412,0.53990787,16649.0,16648.0,1.70088625]
["bitfinex","BTCUSD",1672773393659,1.201219,16650.0,16648.0,1.70088625]
["bitfinex","BTCUSD",1672773393660,1.74112687,16650.0,16648.0,1.70088625]
["bitfinex","BTCUSD",1672773393909,2.14505561,16650.0,16649.0,0.383244]
["bitfinex","BTCUSD",1672773394187,1.74112687,16650.0,16649.0,0.1793]
["bitfinex","BTCUSD",1672773394425,1.74112687,16650.0,16649.0,0.18159021]
["bitfinex","BTCUSD",1672773394426,2.14505561,16650.0,16649.0,0.18159021]
["bitfinex","BTCUSD",1672773395170,2.52730624,16650.0,16649.0,0.1793]
["bitfinex","BTCUSD",1672773395416,2.58899837,16650.0,16649.0,0.1793]
["bitfinex","BTCUSD",1672773395664,2.58899837,16650.0,16649.0,0.18159021]
["bitfinex","BTCUSD",1672773396416,2.58899837,16650.0,16649.0,0.1793]
["bitfinex","BTCUSD",1672773396903,2.14584709,16650.0,16649.0,0.48525989]
["bitfinex","BTCUSD",1672773397395,2.14584709,16650.0,16649.0,0.48575416]
["bitfinex","BTCUSD",1672773397651,2.14584709,16650.0,16649.0,0.18208448]
["bitfinex","BTCUSD",1672773397903,2.14584709,16650.0,16649.0,0.17979427]
["bitfinex","BTCUSD",1672773398161,1.60613074,16650.0,16649.0,0.18208448]
["bitfinex","BTCUSD",1672773398413,2.20673074,16650.0,16649.0,0.17979427]
["bitfinex","BTCUSD",1672773398662,1.60613074,16650.0,16649.0,0.17979427]
["bitfinex","BTCUSD",1672773400424,1.60613074,16650.0,16649.0,0.17990877]
["bitfinex","BTCUSD",1672773400669,1.60613074,16650.0,16649.0,0.1798218]
["bitfinex","BTCUSD",1672773401674,1.60613074,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773402182,1.60613074,16650.0,16649.0,0.1798218]
["bitfinex","BTCUSD",1672773402672,1.60613074,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773403181,1.60613074,16650.0,16649.0,0.1798218]
["bitfinex","BTCUSD",1672773403700,2.20673074,16650.0,16649.0,0.1798218]
["bitfinex","BTCUSD",1672773405240,2.20673074,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773405716,2.81315307,16650.0,16649.0,0.1798218]
["bitfinex","BTCUSD",1672773405965,2.20673074,16650.0,16649.0,0.1798218]
["bitfinex","BTCUSD",1672773406235,2.20673074,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773406546,2.81315307,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773407227,2.21255307,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773407971,2.81315307,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773408224,2.20673074,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773409215,2.81315307,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773409708,2.81315307,16650.0,16649.0,0.1798218]
["bitfinex","BTCUSD",1672773409965,2.81315307,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773412817,2.21255307,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773413000,2.81315307,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773413509,2.81315307,16650.0,16649.0,0.1798218]
["bitfinex","BTCUSD",1672773414300,2.81315307,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773414564,3.42993207,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773416311,3.80263523,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773420042,3.18585623,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773420546,3.80263523,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773421535,3.18585623,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773424036,3.80263523,16650.0,16649.0,0.1797073]
["bitfinex","BTCUSD",1672773425051,3.80263523,16650.0,16649.0,0.17962017]
["bitfinex","BTCUSD",1672773426580,3.80263523,16650.0,16649.0,0.52244693]
["bitfinex","BTCUSD",1672773426844,2.81315307,16650.0,16649.0,0.52244693]
["bitfinex","BTCUSD",1672773428631,2.81315307,16650.0,16649.0,0.17962017]
["bitfinex","BTCUSD",1672773428886,3.42993207,16650.0,16649.0,0.17962017]
["bitfinex","BTCUSD",1672773429141,2.81315307,16650.0,16649.0,0.17962017]
["bitfinex","BTCUSD",1672773429383,2.21255307,16650.0,16649.0,0.17962017]
["bitfinex","BTCUSD",1672773429897,2.81315307,16650.0,16649.0,0.17962017]
["bitfinex","BTCUSD",1672773430135,2.21255307,16650.0,16649.0,0.17962017]
["bitfinex","BTCUSD",1672773431136,2.21255307,16650.0,16649.0,0.52770095]
["bitfinex","BTCUSD",1672773432884,1.60613074,16650.0,16649.0,0.52770095]
["bitfinex","BTCUSD",1672773433131,1.202202,16650.0,16649.0,0.52770095]
["bitfinex","BTCUSD",1672773434652,1.202202,16650.0,16649.0,0.52988236]
["bitfinex","BTCUSD",1672773436505,1.202202,16650.0,16649.0,1.14666136]
["bitfinex","BTCUSD",1672773437005,1.74226437,16650.0,16649.0,1.14666136]
["bitfinex","BTCUSD",1672773437249,1.202202,16650.0,16649.0,0.52988236]
["bitfinex","BTCUSD",1672773437509,1.74226726,16650.0,16649.0,0.52988236]
["bitfinex","BTCUSD",1672773437749,1.74226343,16650.0,16649.0,0.52988236]
["bitfinex","BTCUSD",1672773437994,1.201202,16650.0,16649.0,0.52988236]
["bitfinex","BTCUSD",1672773438257,1.74126858,16650.0,16649.0,0.52988236]
["bitfinex","BTCUSD",1672773439253,1.74226858,16650.0,16649.0,0.52988236]
["bitfinex","BTCUSD",1672773439498,1.74126858,16650.0,16649.0,0.52988236]
["bitfinex","BTCUSD",1672773439748,1.74126858,16650.0,16649.0,0.55988236]
["bitfinex","BTCUSD",1672773440506,1.74126858,16650.0,16649.0,0.55770095]
["bitfinex","BTCUSD",1672773440725,1.74126858,16650.0,16649.0,0.55781004]
["bitfinex","BTCUSD",1672773445796,1.74126858,16650.0,16649.0,0.55772196]
["bitfinex","BTCUSD",1672773448016,1.201202,16650.0,16649.0,0.55772196]
["bitfinex","BTCUSD",1672773448264,0.6006,16650.0,16649.0,0.55772196]
["bitfinex","BTCUSD",1672773448520,0.54006658,16651.0,16650.0,0.5]
["bitfinex","BTCUSD",1672773448773,0.54006658,16651.0,16650.0,2.46010702]
["bitfinex","BTCUSD",1672773449020,1.74579044,16652.0,16650.0,2.46010702]
["bitfinex","BTCUSD",1672773449267,0.54006658,16651.0,16650.0,1.89631702]
["bitfinex","BTCUSD",1672773449518,0.54006658,16651.0,16650.0,2.87420332]
["bitfinex","BTCUSD",1672773449789,1.14524844,16652.0,16650.0,2.87420332]
["bitfinex","BTCUSD",1672773450054,0.54469944,16652.0,16651.0,0.96736574]
["bitfinex","BTCUSD",1672773451335,0.54569944,16652.0,16651.0,1.34305385]
["bitfinex","BTCUSD",1672773451584,0.54569944,16652.0,16651.0,1.34473773]
["bitfinex","BTCUSD",1672773453077,0.00463286,16652.0,16651.0,1.33973773]
["bitfinex","BTCUSD",1672773453300,0.00463286,16652.0,16651.0,1.36973773]
["bitfinex","BTCUSD",1672773453571,0.00463286,16652.0,16651.0,1.3702287]
["bitfinex","BTCUSD",1672773454325,0.45411614,16652.0,16651.0,1.3702287]
["bitfinex","BTCUSD",1672773454543,0.45411479,16652.0,16651.0,1.3702287]
["bitfinex","BTCUSD",1672773457163,0.813561,16652.0,16651.0,1.3702287]
["bitfinex","BTCUSD",1672773457426,1.17300485,16652.0,16651.0,1.9707927]
["bitfinex","BTCUSD",1672773457676,1.17300485,16652.0,16651.0,2.7498567]
["bitfinex","BTCUSD",1672773457935,1.44260165,16652.0,16651.0,2.1492927]
["bitfinex","BTCUSD",1672773458222,1.17300485,16652.0,16651.0,2.1492927]
["bitfinex","BTCUSD",1672773458463,1.44260729,16652.0,16651.0,2.1492927]
["bitfinex","BTCUSD",1672773458693,0.99312536,16652.0,16651.0,2.7498567]
["bitfinex","BTCUSD",1672773458940,1.17281463,16652.0,16651.0,2.7498567]
["bitfinex","BTCUSD",1672773459445,1.35250938,16652.0,16651.0,2.7498567]
["bitfinex","BTCUSD",1672773459948,1.17281463,16652.0,16651.0,2.7498567]
["bitfinex","BTCUSD",1672773460208,1.17281463,16652.0,16651.0,2.1492927]
["bitfinex","BTCUSD",1672773460702,1.35250976,16652.0,16651.0,2.4495627]
["bitfinex","BTCUSD",1672773460953,1.35234333,16652.0,16651.0,1.8489987]
["bitfinex","BTCUSD",1672773461201,1.17268512,16652.0,16651.0,1.8489987]
["bitfinex","BTCUSD",1672773461449,1.62216705,16652.0,16651.0,1.8489987]
["bitfinex","BTCUSD",1672773461964,1.35256461,16652.0,16651.0,1.8489987]
["bitfinex","BTCUSD",1672773462451,1.35256461,16652.0,16651.0,1.5487287]
["bitfinex","BTCUSD",1672773462942,1.17253791,16652.0,16651.0,2.1492927]
["bitfinex","BTCUSD",1672773463208,1.17253791,16652.0,16651.0,2.7498567]
["bitfinex","BTCUSD",1672773463949,0.99286828,16652.0,16651.0,2.7498567]
["bitfinex","BTCUSD",1672773464200,0.99286828,16652.0,16651.0,3.0501267]
["bitfinex","BTCUSD",1672773464733,0.99286828,16652.0,16651.0,2.4495627]
["bitfinex","BTCUSD",1672773464969,0.99286828,16652.0,16651.0,1.5487287]
["bitfinex","BTCUSD",1672773467100,0.9927635,16652.0,16651.0,2.1492927]
["bitfinex","BTCUSD",1672773467856,0.9927635,16652.0,16651.0,2.7498567]
["bitfinex","BTCUSD",1672773468074,0.9927635,16652.0,16651.0,2.7603937]
["bitfinex","BTCUSD",1672773469995,0.9927635,16652.0,16651.0,3.0606637]
["bitfinex","BTCUSD",1672773470215,0.72330827,16652.0,16651.0,2.8813637]
["bitfinex","BTCUSD",1672773474639,0.54366356,16652.0,16651.0,2.8813637]
["bitfinex","BTCUSD",1672773476415,0.54366356,16652.0,16651.0,2.8898637]
["bitfinex","BTCUSD",1672773477672,0.54366356,16652.0,16651.0,2.50863859]
["bitfinex","BTCUSD",1672773477905,0.54366356,16652.0,16651.0,3.58950259]
["bitfinex","BTCUSD",1672773479123,0.54366356,16652.0,16651.0,3.0353176]
["bitfinex","BTCUSD",1672773479560,0.54366356,16652.0,16651.0,3.6358816]
["bitfinex","BTCUSD",1672773480344,0.54366356,16652.0,16651.0,3.0353176]
["bitfinex","BTCUSD",1672773480604,0.72333891,16652.0,16651.0,3.0353176]
["bitfinex","BTCUSD",1672773480858,0.72333891,16652.0,16651.0,2.4347536]
["bitfinex","BTCUSD",1672773481878,0.72333891,16652.0,16651.0,3.0353176]
["bitfinex","BTCUSD",1672773484677,0.99285193,16652.0,16651.0,2.4347536]
["bitfinex","BTCUSD",1672773485461,0.99285193,16652.0,16651.0,3.0353176]
["bitfinex","BTCUSD",1672773486234,0.99285193,16652.0,16651.0,2.7350476]
["bitfinex","BTCUSD",1672773486477,0.99285193,16652.0,16651.0,2.1344836]
["bitfinex","BTCUSD",1672773486977,1.35220263,16652.0,16651.0,2.1344836]
["bitfinex","BTCUSD",1672773487224,1.17252728,16652.0,16651.0,2.1344836]
["bitfinex","BTCUSD",1672773487467,0.99303871,16652.0,16651.0,2.4347636]
["bitfinex","BTCUSD",1672773487711,0.99303871,16652.0,16651.0,3.0353276]
["bitfinex","BTCUSD",1672773488479,0.99303871,16652.0,16651.0,2.4347636]
["bitfinex","BTCUSD",1672773489461,0.99303871,16652.0,16651.0,2.43466212]
["bitfinex","BTCUSD",1672773489720,0.98953871,16652.0,16651.0,2.43466212]
["bitfinex","BTCUSD",1672773490476,0.98953871,16652.0,16651.0,2.25436212]
["bitfinex","BTCUSD",1672773490477,1.16902728,16652.0,16651.0,2.25436212]
["bitfinex","BTCUSD",1672773490720,1.16902728,16652.0,16651.0,2.85492612]
["bitfinex","BTCUSD",1672773490981,0.98957238,16652.0,16651.0,2.85492612]
["bitfinex","BTCUSD",1672773491489,0.98957238,16652.0,16651.0,2.25436212]
["bitfinex","BTCUSD",1672773491747,0.98957238,16652.0,16651.0,2.85492612]
["bitfinex","BTCUSD",1672773492000,0.98957238,16652.0,16651.0,2.25436212]
["bitfinex","BTCUSD",1672773492253,1.34892308,16652.0,16651.0,2.85492612]
["bitfinex","BTCUSD",1672773492971,1.16902728,16652.0,16651.0,2.85492612]
["bitfinex","BTCUSD",1672773493690,1.16902728,16652.0,16651.0,2.50854711]
["bitfinex","BTCUSD",1672773493939,1.16902728,16652.0,16651.0,2.28264676]
["bitfinex","BTCUSD",1672773494425,1.61821565,16652.0,16651.0,2.28264676]
["bitfinex","BTCUSD",1672773494671,1.16902728,16652.0,16651.0,2.88321076]
["bitfinex","BTCUSD",1672773495710,1.34901388,16652.0,16651.0,2.88321076]
["bitfinex","BTCUSD",1672773496221,0.98966318,16652.0,16651.0,2.88321076]
["bitfinex","BTCUSD",1672773496952,1.16902728,16652.0,16651.0,2.88321076]
["bitfinex","BTCUSD",1672773497647,1.34903802,16652.0,16651.0,2.88321076]
["bitfinex","BTCUSD",1672773497910,1.34903802,16652.0,16651.0,3.48377476]
["bitfinex","BTCUSD",1672773498153,0.98968732,16652.0,16651.0,2.88321076]
["bitfinex","BTCUSD",1672773500284,0.98968732,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773500507,1.15902728,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773501870,1.15902728,16652.0,16651.0,2.88321076]
["bitfinex","BTCUSD",1672773502111,1.15902728,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773502112,1.33870263,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773502327,1.60872236,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773502552,1.15953596,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773503108,1.60872433,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773503349,1.33870263,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773503780,1.60875538,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773504281,1.33870263,16652.0,16651.0,2.88320076]
["bitfinex","BTCUSD",1672773505221,1.33870263,16652.0,16651.0,2.80853711]
["bitfinex","BTCUSD",1672773505477,1.33870263,16652.0,16651.0,3.40910111]
["bitfinex","BTCUSD",1672773505728,1.15964231,16652.0,16651.0,3.58940111]
["bitfinex","BTCUSD",1672773505977,1.3288845,16652.0,16651.0,3.58940111]
["bitfinex","BTCUSD",1672773506229,1.3288845,16652.0,16651.0,3.87572823]
["bitfinex","BTCUSD",1672773506476,0.70042795,16652.0,16651.0,3.87572823]
["bitfinex","BTCUSD",1672773506978,0.52034543,16652.0,16651.0,5.18555875]
["bitfinex","BTCUSD",1672773507505,0.52034543,16652.0,16651.0,6.86762045]
["bitfinex","BTCUSD",1672773507506,0.22075058,16652.0,16651.0,6.86762045]
["bitfinex","BTCUSD",1672773507721,0.00367332,16653.0,16652.0,0.5]
["bitfinex","BTCUSD",1672773508062,0.62947448,16654.0,16652.0,7.49808283]
["bitfinex","BTCUSD",1672773508311,0.62947448,16654.0,16653.0,1.44869916]
["bitfinex","BTCUSD",1672773508550,0.27012378,16654.0,16653.0,3.55038516]
["bitfinex","BTCUSD",1672773508797,0.631573,16655.0,16654.0,0.5]
["bitfinex","BTCUSD",1672773509051,0.631573,16655.0,16654.0,5.30041318]
["bitfinex","BTCUSD",1672773509304,0.00209852,16655.0,16654.0,6.47223909]
["bitfinex","BTCUSD",1672773509535,0.00194852,16655.0,16654.0,6.23217907]
["bitfinex","BTCUSD",1672773510300,0.00194852,16655.0,16654.0,5.76035316]
["bitfinex","BTCUSD",1672773510552,0.00194852,16655.0,16654.0,6.67870058]
["bitfinex","BTCUSD",1672773510809,0.00194852,16655.0,16654.0,5.77870058]
["bitfinex","BTCUSD",1672773511027,0.00194852,16655.0,16654.0,5.76071898]
["bitfinex","BTCUSD",1672773511278,0.00194852,16655.0,16654.0,5.89971898]
["bitfinex","BTCUSD",1672773512541,0.00194852,16655.0,16654.0,5.91770058]
["bitfinex","BTCUSD",1672773513048,0.00194852,16655.0,16654.0,6.19978824]
["bitfinex","BTCUSD",1672773513559,0.00194852,16655.0,16654.0,6.51835618]
["bitfinex","BTCUSD",1672773513778,0.00194852,16655.0,16654.0,6.23626852]
["bitfinex","BTCUSD",1672773514030,0.00194852,16655.0,16654.0,5.91770058]
["bitfinex","BTCUSD",1672773514287,0.00194852,16655.0,16654.0,5.89971898]
["bitfinex","BTCUSD",1672773514547,0.00194852,16655.0,16654.0,6.27287324]
["bitfinex","BTCUSD",1672773514787,0.00194852,16655.0,16654.0,5.89971898]
["bitfinex","BTCUSD",1672773515511,0.00194852,16655.0,16654.0,5.19971898]
["bitfinex","BTCUSD",1672773516273,0.00194852,16655.0,16654.0,5.54753907]
["bitfinex","BTCUSD",1672773516524,0.00194852,16655.0,16654.0,5.84772907]
["bitfinex","BTCUSD",1672773516770,0.00194852,16655.0,16654.0,5.49990898]
["bitfinex","BTCUSD",1672773517799,0.18477511,16657.0,16655.0,0.5]
["bitfinex","BTCUSD",1672773518048,0.45489889,16657.0,16656.0,2.46873116]
["bitfinex","BTCUSD",1672773518288,0.18477511,16657.0,16656.0,2.46873116]
["bitfinex","BTCUSD",1672773518536,0.18477511,16657.0,16656.0,3.06948019]
["bitfinex","BTCUSD",1672773519561,0.18477511,16657.0,16656.0,2.83463852]
["bitfinex","BTCUSD",1672773519826,0.18477511,16657.0,16656.0,2.23425452]
["bitfinex","BTCUSD",1672773520078,0.18477511,16657.0,16656.0,2.37325452]
["bitfinex","BTCUSD",1672773520325,0.18477511,16657.0,16656.0,2.97363852]
["bitfinex","BTCUSD",1672773520588,0.18477511,16657.0,16656.0,2.37325452]
["bitfinex","BTCUSD",1672773521342,0.18477511,16657.0,16656.0,2.97363852]
["bitfinex","BTCUSD",1672773521596,0.18477511,16657.0,16656.0,2.57363852]
["bitfinex","BTCUSD",1672773522347,0.18477511,16657.0,16656.0,3.17402252]
["bitfinex","BTCUSD",1672773522592,0.18477511,16657.0,16656.0,3.57402252]
["bitfinex","BTCUSD",1672773522836,0.18477511,16657.0,16656.0,3.57411586]
["bitfinex","BTCUSD",1672773523881,0.18477511,16657.0,16656.0,2.97373186]
["bitfinex","BTCUSD",1672773524579,0.45489889,16657.0,16656.0,2.37334786]
["bitfinex","BTCUSD",1672773525336,0.23257932,16657.0,16656.0,2.97373186]
["bitfinex","BTCUSD",1672773525857,0.23257932,16657.0,16656.0,2.60818953]
["bitfinex","BTCUSD",1672773527847,0.23257932,16657.0,16656.0,2.00771219]
["bitfinex","BTCUSD",1672773528097,0.23257932,16657.0,16656.0,2.90540686]
["bitfinex","BTCUSD",1672773528599,0.59193002,16657.0,16656.0,2.30502286]
["bitfinex","BTCUSD",1672773530615,0.59193002,16657.0,16656.0,2.12572286]
["bitfinex","BTCUSD",1672773530839,0.59193002,16657.0,16656.0,1.92172686]
["bitfinex","BTCUSD",1672773531083,0.23257932,16657.0,16656.0,2.52211086]
["bitfinex","BTCUSD",1672773531344,0.23257932,16657.0,16656.0,2.7421937]
["bitfinex","BTCUSD",1672773531594,0.23257932,16657.0,16656.0,2.53637608]
["bitfinex","BTCUSD",1672773532600,0.22831101,16657.0,16656.0,2.53637608]
["bitfinex","BTCUSD",1672773535339,0.4079429,16657.0,16656.0,2.53637608]
["bitfinex","BTCUSD",1672773536843,0.17963189,16657.0,16656.0,2.53637608]
["bitfinex","BTCUSD",1672773538356,0.17963189,16657.0,16656.0,2.83656608]
["bitfinex","BTCUSD",1672773539083,0.17963189,16657.0,16656.0,2.44209304]
["bitfinex","BTCUSD",1672773539343,0.17963189,16657.0,16656.0,3.43695008]
["bitfinex","BTCUSD",1672773539583,0.17963189,16657.0,16656.0,2.83656608]
["bitfinex","BTCUSD",1672773539834,0.17963189,16657.0,16656.0,3.43695008]
["bitfinex","BTCUSD",1672773540085,0.17963189,16657.0,16656.0,4.03733408]
["bitfinex","BTCUSD",1672773540585,0.17963189,16657.0,16656.0,3.61725008]
["bitfinex","BTCUSD",1672773541612,0.44934746,16657.0,16656.0,3.61725008]
["bitfinex","BTCUSD",1672773542315,0.44934746,16657.0,16656.0,4.21763408]
["bitfinex","BTCUSD",1672773542556,0.17963189,16657.0,16656.0,4.21763408]
["bitfinex","BTCUSD",1672773542799,0.17963189,16657.0,16656.0,4.22381853]
["bitfinex","BTCUSD",1672773543097,0.17963189,16657.0,16656.0,4.52381853]
["bitfinex","BTCUSD",1672773543590,0.17963189,16657.0,16656.0,4.22381853]
["bitfinex","BTCUSD",1672773543844,0.44934746,16657.0,16656.0,4.22381853]
["bitfinex","BTCUSD",1672773545629,1.07825464,16657.0,16656.0,4.22381853]
["bitfinex","BTCUSD",1672773545851,0.80853907,16657.0,16656.0,4.22381853]
["bitfinex","BTCUSD",1672773546409,0.44918837,16657.0,16656.0,3.02305053]
["bitfinex","BTCUSD",1672773546646,1.506844,16658.0,16656.0,3.62343453]
["bitfinex","BTCUSD",1672773546647,0.906532,16658.0,16656.0,3.62343453]
["bitfinex","BTCUSD",1672773546905,0.45014448,16657.0,16656.0,2.82680053]
["bitfinex","BTCUSD",1672773547165,0.45014448,16657.0,16656.0,3.00650053]
["bitfinex","BTCUSD",1672773547409,0.45014448,16657.0,16656.0,3.62283453]
["bitfinex","BTCUSD",1672773548249,0.45014448,16657.0,16656.0,3.00650053]
["bitfinex","BTCUSD",1672773548479,0.45014448,16657.0,16656.0,3.62283453]
["bitfinex","BTCUSD",1672773548731,0.906532,16658.0,16656.0,3.62283453]
["bitfinex","BTCUSD",1672773548976,0.45015258,16657.0,16656.0,2.43232749]
["bitfinex","BTCUSD",1672773549237,0.4501324,16657.0,16656.0,3.00710053]
["bitfinex","BTCUSD",1672773549475,0.4501324,16657.0,16656.0,3.62343453]
["bitfinex","BTCUSD",1672773549738,0.4501324,16657.0,16656.0,4.08481853]
["bitfinex","BTCUSD",1672773549987,0.4501324,16657.0,16656.0,4.22481853]
["bitfinex","BTCUSD",1672773550226,0.4501324,16657.0,16656.0,4.08481853]
["bitfinex","BTCUSD",1672773550473,0.4501324,16657.0,16656.0,3.62343453]
["bitfinex","BTCUSD",1672773551022,0.4501324,16657.0,16656.0,3.02295719]
["bitfinex","BTCUSD",1672773551264,0.4501324,16657.0,16656.0,2.40662319]
["bitfinex","BTCUSD",1672773551509,0.45012635,16657.0,16656.0,2.26762319]
["bitfinex","BTCUSD",1672773551751,0.45012635,16657.0,16656.0,3.00900719]
["bitfinex","BTCUSD",1672773552004,0.45012635,16657.0,16656.0,3.62534119]
["bitfinex","BTCUSD",1672773552249,0.92548789,16658.0,16656.0,3.62534119]
["bitfinex","BTCUSD",1672773552466,1.52580389,16658.0,16657.0,0.1796]
["bitfinex","BTCUSD",1672773553006,2.12611589,16658.0,16657.0,0.1796]
["bitfinex","BTCUSD",1672773553472,2.12611589,16658.0,16657.0,0.55469063]
["bitfinex","BTCUSD",1672773554228,1.14485227,16658.0,16657.0,0.55469063]
["bitfinex","BTCUSD",1672773554492,1.14485227,16658.0,16657.0,0.69669063]
["bitfinex","BTCUSD",1672773554746,1.74516427,16658.0,16657.0,0.69732597]
["bitfinex","BTCUSD",1672773555235,1.14485227,16658.0,16657.0,0.69720661]
["bitfinex","BTCUSD",1672773555724,1.14485227,16658.0,16657.0,1.09167965]
["bitfinex","BTCUSD",1672773556222,0.54453627,16658.0,16657.0,1.09167965]
["bitfinex","BTCUSD",1672773558466,1.14484827,16658.0,16657.0,0.69657127]
["bitfinex","BTCUSD",1672773558725,1.74516027,16658.0,16657.0,0.69657127]
["bitfinex","BTCUSD",1672773560285,1.14484827,16658.0,16657.0,0.69720661]
["bitfinex","BTCUSD",1672773560605,1.14484827,16658.0,16657.0,0.51772597]
["bitfinex","BTCUSD",1672773561086,1.14484827,16658.0,16657.0,0.51709063]
["bitfinex","BTCUSD",1672773561347,1.76118227,16658.0,16657.0,0.51709063]
["bitfinex","BTCUSD",1672773561853,1.22159377,16658.0,16657.0,0.51709063]
["bitfinex","BTCUSD",1672773562348,1.14549439,16658.0,16657.0,0.51709063]
["bitfinex","BTCUSD",1672773563585,0.54518239,16658.0,16657.0,0.51709063]
["bitfinex","BTCUSD",1672773563849,1.14549439,16658.0,16657.0,0.51709063]
["bitfinex","BTCUSD",1672773564405,0.60525977,16658.0,16657.0,0.14236463]
["bitfinex","BTCUSD",1672773564620,2.80183839,16658.0,16657.0,0.14236463]
["bitfinex","BTCUSD",1672773564861,2.56177837,16658.0,16657.0,0.14236463]
["bitfinex","BTCUSD",1672773565367,1.96146637,16658.0,16657.0,0.14236463]
["bitfinex","BTCUSD",1672773565624,1.94544437,16658.0,16657.0,0.00036463]
["bitfinex","BTCUSD",1672773565880,1.95344437,16658.0,16657.0,0.00036463]
["bitfinex","BTCUSD",1672773566124,1.34513237,16658.0,16657.0,0.00036463]
["bitfinex","BTCUSD",1672773566369,0.75282037,16658.0,16657.0,0.00036463]
["bitfinex","BTCUSD",1672773566630,1.35313237,16658.0,16657.0,0.00036463]
["bitfinex","BTCUSD",1672773567896,1.95344437,16658.0,16657.0,0.00036463]
["bitfinex","BTCUSD",1672773568191,1.95344437,16658.0,16657.0,0.00217]
["bitfinex","BTCUSD",1672773568940,2.49361032,16658.0,16657.0,0.00217]
["bitfinex","BTCUSD",1672773569449,2.09913728,16658.0,16657.0,0.00217]
["bitfinex","BTCUSD",1672773569682,1.49882528,16658.0,16657.0,0.00180537]
["bitfinex","BTCUSD",1672773570509,2.09913728,16658.0,16656.0,1.25996771]
["bitfinex","BTCUSD",1672773570825,2.49361032,16658.0,16656.0,1.25996771]
["bitfinex","BTCUSD",1672773571270,1.89329832,16658.0,16656.0,1.25996771]
["bitfinex","BTCUSD",1672773571517,1.54789876,16658.0,16657.0,0.34597729]
["bitfinex","BTCUSD",1672773571769,1.14542572,16658.0,16657.0,0.34606755]
["bitfinex","BTCUSD",1672773572988,0.54511372,16658.0,16657.0,0.38306755]
["bitfinex","BTCUSD",1672773574276,1.74573772,16658.0,16657.0,0.037]
["bitfinex","BTCUSD",1672773574545,2.14021076,16658.0,16657.0,0.037]
["bitfinex","BTCUSD",1672773575132,1.60004481,16658.0,16657.0,0.037]
["bitfinex","BTCUSD",1672773576396,1.60004481,16658.0,16657.0,0.03690894]
["bitfinex","BTCUSD",1672773577218,1.49336876,16658.0,16657.0,0.03690894]
["bitfinex","BTCUSD",1672773577469,0.76772386,16658.0,16657.0,0.3301543]
["bitfinex","BTCUSD",1672773577733,0.5781331,16658.0,16657.0,0.68593506]
["bitfinex","BTCUSD",1672773577975,1.71859631,16658.0,16657.0,0.68402091]
["bitfinex","BTCUSD",1672773578229,1.71859631,16658.0,16657.0,0.32824015]
["bitfinex","BTCUSD",1672773579539,1.71859631,16658.0,16657.0,0.68287407]
["bitfinex","BTCUSD",1672773579803,0.54015121,16658.0,16657.0,0.68287407]
["bitfinex","BTCUSD",1672773580325,1.14046321,16658.0,16657.0,0.68287407]
["bitfinex","BTCUSD",1672773580840,0.54015121,16658.0,16657.0,0.68287407]
["bitfinex","BTCUSD",1672773581871,1.14046321,16658.0,16657.0,0.68287407]
["bitfinex","BTCUSD",1672773582655,1.74077521,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773582913,1.200624,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773583177,1.14056128,16658.0,16657.0,0.03508505]
["bitfinex","BTCUSD",1672773583793,0.600312,16658.0,16657.0,0.03508505]
["bitfinex","BTCUSD",1672773583962,1.58172642,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773584224,1.58172642,16658.0,16657.0,0.03508505]
["bitfinex","BTCUSD",1672773584478,2.80446472,16658.0,16657.0,0.03508505]
["bitfinex","BTCUSD",1672773584847,2.80446472,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773585267,2.54127572,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773585533,2.78844272,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773585800,2.80446472,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773586055,3.40477672,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773586332,3.40477672,16658.0,16657.0,0.03508505]
["bitfinex","BTCUSD",1672773586333,2.78844272,16658.0,16657.0,0.03508505]
["bitfinex","BTCUSD",1672773586565,3.40477672,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773586801,3.14158772,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773587068,2.78844272,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773587329,3.40477672,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773587848,3.14158772,16658.0,16657.0,0.03499479]
["bitfinex","BTCUSD",1672773588105,3.14158772,16658.0,16656.0,0.87281256]
["bitfinex","BTCUSD",1672773588315,0.616334,16657.0,16656.0,0.87281256]
["bitfinex","BTCUSD",1672773588607,1.200696,16657.0,16656.0,0.87281256]
["bitfinex","BTCUSD",1672773589123,1.200696,16657.0,16656.0,0.87290282]
["bitfinex","BTCUSD",1672773589630,1.200696,16657.0,16656.0,0.87281256]
["bitfinex","BTCUSD",1672773589885,3.40488472,16657.0,16654.0,0.6787]
["bitfinex","BTCUSD",1672773590134,0.54016725,16655.0,16654.0,0.86693944]
["bitfinex","BTCUSD",1672773590390,2.13802367,16655.0,16654.0,0.86702971]
["bitfinex","BTCUSD",1672773590653,2.13802367,16655.0,16654.0,0.86693944]
["bitfinex","BTCUSD",1672773590654,2.12210967,16655.0,16654.0,0.86693944]
["bitfinex","BTCUSD",1672773590926,2.79869642,16655.0,16653.0,0.31299768]
["bitfinex","BTCUSD",1672773591179,1.2742674,16654.0,16653.0,0.31299768]
["bitfinex","BTCUSD",1672773591474,2.4751794,16654.0,16652.0,0.50713826]
["bitfinex","BTCUSD",1672773591717,0.99743642,16653.0,16652.0,0.84339833]
["bitfinex","BTCUSD",1672773591954,2.7384404,16653.0,16652.0,0.84580802]
["bitfinex","BTCUSD",1672773592221,0.953637,16653.0,16652.0,0.84580802]
["bitfinex","BTCUSD",1672773592490,1.42496778,16653.0,16652.0,0.84339833]
["bitfinex","BTCUSD",1672773593002,1.42497108,16653.0,16652.0,0.84339833]
["bitfinex","BTCUSD",1672773593260,1.05014582,16653.0,16652.0,0.84339833]
["bitfinex","BTCUSD",1672773593520,0.44965382,16653.0,16652.0,0.84339833]
["bitfinex","BTCUSD",1672773593776,0.44965382,16653.0,16652.0,1.25950075]
["bitfinex","BTCUSD",1672773594067,1.05014582,16653.0,16652.0,1.25950075]
["bitfinex","BTCUSD",1672773594329,1.40997917,16653.0,16652.0,1.25950075]
["bitfinex","BTCUSD",1672773594825,0.80948717,16653.0,16652.0,1.25950075]
["bitfinex","BTCUSD",1672773595082,0.80948717,16653.0,16652.0,1.84083475]
["bitfinex","BTCUSD",1672773595343,0.80948717,16653.0,16652.0,2.02103475]
["bitfinex","BTCUSD",1672773595585,1.07925786,16653.0,16652.0,2.02103475]
["bitfinex","BTCUSD",1672773595835,0.62960404,16653.0,16652.0,3.22209075]
["bitfinex","BTCUSD",1672773596089,0.62960404,16653.0,16652.0,3.34209075]
["bitfinex","BTCUSD",1672773596358,0.62960404,16653.0,16652.0,3.34221122]
["bitfinex","BTCUSD",1672773596652,0.80941908,16653.0,16652.0,3.34221122]
["bitfinex","BTCUSD",1672773596910,0.44958573,16653.0,16652.0,3.34221122]
["bitfinex","BTCUSD",1672773597668,0.44958573,16653.0,16652.0,2.74168322]
["bitfinex","BTCUSD",1672773598168,0.17981504,16653.0,16652.0,2.9113852]
["bitfinex","BTCUSD",1672773598419,0.17981504,16653.0,16652.0,3.8113852]
["bitfinex","BTCUSD",1672773598691,0.17981504,16653.0,16652.0,3.8112653]
["bitfinex","BTCUSD",1672773600908,0.17981504,16653.0,16652.0,4.4117933]
["bitfinex","BTCUSD",1672773601148,0.17981504,16653.0,16652.0,4.7120433]
["bitfinex","BTCUSD",1672773601402,0.17981504,16653.0,16652.0,5.29839713]
["bitfinex","BTCUSD",1672773601657,0.17981504,16653.0,16652.0,4.69786913]
["bitfinex","BTCUSD",1672773602426,0.80941908,16654.0,16652.0,4.69786913]
["bitfinex","BTCUSD",1672773602673,0.17981504,16653.0,16652.0,3.52023271]
["bitfinex","BTCUSD",1672773602927,0.17981504,16653.0,16652.0,4.69656913]
["bitfinex","BTCUSD",1672773603429,0.17981504,16653.0,16652.0,4.57656913]
["bitfinex","BTCUSD",1672773603683,0.17981504,16653.0,16652.0,4.61156913]
["bitfinex","BTCUSD",1672773603935,0.17981504,16653.0,16652.0,4.57656913]
["bitfinex","BTCUSD",1672773604151,0.17981504,16653.0,16652.0,4.69656913]
["bitfinex","BTCUSD",1672773605193,0.17981504,16653.0,16652.0,4.57656913]
["bitfinex","BTCUSD",1672773605413,0.18081504,16653.0,16652.0,4.71756913]
["bitfinex","BTCUSD",1672773606679,0.18081504,16653.0,16652.0,3.81679113]
["bitfinex","BTCUSD",1672773607179,0.45058573,16653.0,16652.0,4.11705113]
["bitfinex","BTCUSD",1672773607427,0.45058573,16653.0,16652.0,4.71757913]
["bitfinex","BTCUSD",1672773607699,0.45058573,16653.0,16652.0,4.11705113]
["bitfinex","BTCUSD",1672773607700,0.18081504,16653.0,16652.0,4.11705113]
["bitfinex","BTCUSD",1672773608200,0.18081504,16653.0,16652.0,4.71757913]
["bitfinex","BTCUSD",1672773610197,0.18081504,16653.0,16652.0,4.12555113]
["bitfinex","BTCUSD",1672773611797,0.45058573,16653.0,16652.0,4.12555113]
["bitfinex","BTCUSD",1672773612525,0.18081504,16653.0,16652.0,4.12555113]
["bitfinex","BTCUSD",1672773613268,0.45058573,16653.0,16652.0,4.12555113]
["bitfinex","BTCUSD",1672773613515,0.45058573,16653.0,16652.0,3.22555113]
["bitfinex","BTCUSD",1672773613761,0.45058573,16653.0,16652.0,3.22543066]
["bitfinex","BTCUSD",1672773613991,0.45058573,16653.0,16652.0,3.82595866]
["bitfinex","BTCUSD",1672773614225,0.45058573,16653.0,16652.0,3.52569866]
["bitfinex","BTCUSD",1672773614568,0.45058573,16653.0,16652.0,2.92517066]
["bitfinex","BTCUSD",1672773614791,0.81041908,16653.0,16652.0,2.92517066]
["bitfinex","BTCUSD",1672773615300,0.63060404,16653.0,16652.0,2.92517066]
["bitfinex","BTCUSD",1672773615559,0.81048717,16653.0,16652.0,1.70830866]
["bitfinex","BTCUSD",1672773616032,0.81048717,16653.0,16652.0,2.32464266]
["bitfinex","BTCUSD",1672773616754,0.63051213,16653.0,16652.0,2.32464266]
["bitfinex","BTCUSD",1672773617035,0.63051213,16653.0,16652.0,2.92517066]
["bitfinex","BTCUSD",1672773617288,0.63051213,16653.0,16652.0,2.92529054]
["bitfinex","BTCUSD",1672773617793,0.63051213,16653.0,16652.0,1.70830866]
["bitfinex","BTCUSD",1672773618047,0.63051213,16653.0,16652.0,2.32464266]
["bitfinex","BTCUSD",1672773618308,0.63051213,16653.0,16652.0,1.70842854]
["bitfinex","BTCUSD",1672773618579,0.81048717,16653.0,16652.0,1.70842854]
["bitfinex","BTCUSD",1672773618844,0.81048717,16653.0,16652.0,2.32476254]
["bitfinex","BTCUSD",1672773619091,0.63054357,16653.0,16652.0,2.32476254]
["bitfinex","BTCUSD",1672773619607,0.63054357,16653.0,16652.0,2.3246544]
["bitfinex","BTCUSD",1672773620112,0.63054357,16653.0,16652.0,1.7083204]
["bitfinex","BTCUSD",1672773620359,0.81048717,16653.0,16652.0,2.3246544]
["bitfinex","BTCUSD",1672773620605,0.63061001,16653.0,16652.0,2.3246544]
["bitfinex","BTCUSD",1672773621138,0.81048717,16653.0,16652.0,2.3246544]
["bitfinex","BTCUSD",1672773621647,0.63060542,16653.0,16652.0,3.5257104]
["bitfinex","BTCUSD",1672773621878,0.63060542,16653.0,16652.0,2.3246544]
["bitfinex","BTCUSD",1672773622386,0.63060542,16653.0,16652.0,4.4257104]
["bitfinex","BTCUSD",1672773623625,0.4507074,16653.0,16652.0,4.4257104]
["bitfinex","BTCUSD",1672773623870,0.4507074,16653.0,16652.0,4.40212504]
["bitfinex","BTCUSD",1672773624382,0.4507074,16653.0,16652.0,5.30265304]
["bitfinex","BTCUSD",1672773625905,0.18093533,16653.0,16652.0,5.30265304]
["bitfinex","BTCUSD",1672773626155,0.18093533,16653.0,16652.0,5.00265304]
["bitfinex","BTCUSD",1672773626401,0.4507074,16653.0,16652.0,4.70212504]
["bitfinex","BTCUSD",1672773627167,0.81054075,16653.0,16652.0,5.30265304]
["bitfinex","BTCUSD",1672773627412,0.63060542,16653.0,16652.0,5.00265304]
["bitfinex","BTCUSD",1672773627679,0.45078893,16653.0,16652.0,5.00265304]
["bitfinex","BTCUSD",1672773627931,0.81062228,16653.0,16652.0,5.00265304]
["bitfinex","BTCUSD",1672773628240,0.45078893,16653.0,16652.0,5.00265304]
["bitfinex","BTCUSD",1672773628470,0.63060542,16653.0,16652.0,5.00265304]
["bitfinex","BTCUSD",1672773629222,0.81065043,16653.0,16652.0,5.00265304]
["bitfinex","BTCUSD",1672773629496,0.81065043,16653.0,16652.0,5.30291304]
["bitfinex","BTCUSD",1672773631521,0.81065043,16653.0,16652.0,4.79600282]
["bitfinex","BTCUSD",1672773632522,0.63060542,16653.0,16652.0,4.19547482]
["bitfinex","BTCUSD",1672773634344,0.81048717,16653.0,16652.0,4.19547482]
["bitfinex","BTCUSD",1672773634817,0.81048717,16653.0,16652.0,3.57914082]
["bitfinex","BTCUSD",1672773635557,0.81048717,16653.0,16652.0,4.17966882]
["bitfinex","BTCUSD",1672773635815,0.6309765,16653.0,16652.0,4.19547482]
["bitfinex","BTCUSD",1672773638552,0.81106027,16653.0,16652.0,4.19547482]
["bitfinex","BTCUSD",1672773639054,0.45122692,16653.0,16652.0,4.49547482]
["bitfinex","BTCUSD",1672773639294,0.45122692,16653.0,16652.0,5.09600282]
["bitfinex","BTCUSD",1672773639523,0.45122692,16653.0,16652.0,4.79600282]
["bitfinex","BTCUSD",1672773640308,0.45122692,16653.0,16652.0,4.19547482]
["bitfinex","BTCUSD",1672773640566,0.81106027,16653.0,16652.0,4.79600282]
["bitfinex","BTCUSD",1672773640816,0.81106027,16653.0,16652.0,4.19547482]
["bitfinex","BTCUSD",1672773641074,0.6309765,16653.0,16652.0,3.57912481]
["bitfinex","BTCUSD",1672773641289,1.08063032,16653.0,16652.0,3.57912481]
["bitfinex","BTCUSD",1672773641798,0.81048717,16653.0,16652.0,3.57912481]
["bitfinex","BTCUSD",1672773642810,0.63096212,16653.0,16652.0,3.57912481]
["bitfinex","BTCUSD",1672773646544,0.81103618,16653.0,16652.0,4.17965281]
["bitfinex","BTCUSD",1672773647018,0.45120283,16653.0,16652.0,3.57912481]
["bitfinex","BTCUSD",1672773648490,0.45120283,16653.0,16652.0,3.48122361]
["bitfinex","BTCUSD",1672773649272,0.81103618,16653.0,16652.0,3.48122361]
["bitfinex","BTCUSD",1672773649528,0.63096212,16653.0,16652.0,3.48122361]
["bitfinex","BTCUSD",1672773649786,0.45117661,16653.0,16652.0,3.48122361]
["bitfinex","BTCUSD",1672773651019,0.81100996,16653.0,16652.0,3.48122361]
["bitfinex","BTCUSD",1672773651844,0.45117661,16653.0,16652.0,3.48122361]
["bitfinex","BTCUSD",1672773652621,0.45117661,16653.0,16652.0,3.78122361]
["bitfinex","BTCUSD",1672773653904,0.45117661,16653.0,16652.0,3.48122361]
["bitfinex","BTCUSD",1672773654149,0.45117661,16653.0,16652.0,3.78122361]
["bitfinex","BTCUSD",1672773654406,0.18104784,16653.0,16652.0,3.49172109]
["bitfinex","BTCUSD",1672773654708,0.18104784,16653.0,16652.0,4.45106343]
["bitfinex","BTCUSD",1672773655167,0.38104784,16653.0,16652.0,4.45106343]
["bitfinex","BTCUSD",1672773655981,0.38104784,16653.0,16652.0,4.63066343]
["bitfinex","BTCUSD",1672773656179,0.38104784,16653.0,16652.0,5.24699743]
["bitfinex","BTCUSD",1672773656442,0.38104784,16653.0,16652.0,4.64646943]
["bitfinex","BTCUSD",1672773656691,0.38104784,16653.0,16652.0,5.24699743]
["bitfinex","BTCUSD",1672773659791,0.38104784,16653.0,16652.0,4.88818309]
["bitfinex","BTCUSD",1672773660802,0.38104784,16653.0,16652.0,5.23462886]
["bitfinex","BTCUSD",1672773661020,0.38104784,16653.0,16652.0,4.88818309]
["bitfinex","BTCUSD",1672773661279,0.38104784,16653.0,16652.0,5.16871123]
["bitfinex","BTCUSD",1672773662794,0.38104784,16653.0,16652.0,4.88818309]
["bitfinex","BTCUSD",1672773663539,0.201,16653.0,16652.0,5.17631783]
["bitfinex","BTCUSD",1672773664068,0.201,16653.0,16652.0,5.17628783]
["bitfinex","BTCUSD",1672773665543,0.201,16653.0,16652.0,5.0684237]
["bitfinex","BTCUSD",1672773665761,0.201,16653.0,16652.0,4.88815309]
["bitfinex","BTCUSD",1672773666526,0.201,16653.0,16652.0,5.21698668]
["bitfinex","BTCUSD",1672773669315,0.201,16653.0,16652.0,5.16070365]
["bitfinex","BTCUSD",1672773669581,0.201,16653.0,16652.0,5.34097426]
["bitfinex","BTCUSD",1672773669834,0.201,16653.0,16652.0,6.42567426]
["bitfinex","BTCUSD",1672773670356,0.201,16653.0,16652.0,7.39546274]
["bitfinex","BTCUSD",1672773670605,0.201,16653.0,16652.0,6.31386274]
["bitfinex","BTCUSD",1672773670855,0.201,16653.0,16652.0,7.08920029]
["bitfinex","BTCUSD",1672773671115,0.201,16653.0,16652.0,7.08902738]
["bitfinex","BTCUSD",1672773671633,0.201,16653.0,16652.0,7.10700898]
["bitfinex","BTCUSD",1672773672656,0.201,16653.0,16652.0,7.0968211]
["bitfinex","BTCUSD",1672773672877,0.201,16653.0,16652.0,6.06205586]
["bitfinex","BTCUSD",1672773678173,0.201,16653.0,16652.0,7.1622059]
["bitfinex","BTCUSD",1672773680176,0.201,16653.0,16652.0,6.8619759]
["bitfinex","BTCUSD",1672773680438,0.201,16653.0,16652.0,7.1621759]
["bitfinex","BTCUSD",1672773680939,0.201,16653.0,16652.0,6.4621759]
["bitfinex","BTCUSD",1672773681396,0.201,16653.0,16652.0,6.76932361]
["bitfinex","BTCUSD",1672773681683,0.201,16653.0,16652.0,6.28190529]
["bitfinex","BTCUSD",1672773681946,0.201,16653.0,16652.0,6.98190529]
["bitfinex","BTCUSD",1672773685717,0.201,16653.0,16652.0,7.31238863]
["bitfinex","BTCUSD",1672773685973,0.201,16653.0,16652.0,7.03983807]
["bitfinex","BTCUSD",1672773686243,0.201,16653.0,16652.0,6.70935473]
["bitfinex","BTCUSD",1672773686519,0.201,16653.0,16652.0,7.03337551]
["bitfinex","BTCUSD",1672773686787,0.201,16653.0,16652.0,6.25257671]
["bitfinex","BTCUSD",1672773687040,0.201,16653.0,16652.0,5.63624271]
["bitfinex","BTCUSD",1672773687315,0.201,16653.0,16652.0,5.31222193]
["bitfinex","BTCUSD",1672773688307,0.201,16653.0,16652.0,5.69072202]
["bitfinex","BTCUSD",1672773690560,0.201,16653.0,16652.0,5.96672107]
["bitfinex","BTCUSD",1672773690815,0.201,16653.0,16652.0,6.58305507]
["bitfinex","BTCUSD",1672773691070,0.201,16653.0,16652.0,6.20455498]
["bitfinex","BTCUSD",1672773691326,0.201,16653.0,16652.0,6.38482559]
["bitfinex","BTCUSD",1672773692072,0.201,16653.0,16652.0,7.08482559]
["bitfinex","BTCUSD",1672773692582,0.201,16653.0,16652.0,8.12206846]
["bitfinex","BTCUSD",1672773694577,0.201,16653.0,16652.0,8.30167886]
["bitfinex","BTCUSD",1672773695807,0.201,16653.0,16652.0,8.48047886]
["bitfinex","BTCUSD",1672773698651,0.201,16653.0,16652.0,8.93012633]
["bitfinex","BTCUSD",1672773698894,0.201,16653.0,16652.0,8.48047886]
["bitfinex","BTCUSD",1672773699402,0.2,16653.0,16652.0,8.33947886]
["bitfinex","BTCUSD",1672773699647,0.2,16653.0,16652.0,8.48047886]
["bitfinex","BTCUSD",1672773700402,0.2,16653.0,16652.0,8.66064782]
["bitfinex","BTCUSD",1672773700615,0.2,16653.0,16652.0,8.66064669]
["bitfinex","BTCUSD",1672773700859,0.2,16653.0,16652.0,8.30076568]
["bitfinex","BTCUSD",1672773701138,0.2,16653.0,16652.0,8.00056568]
["bitfinex","BTCUSD",1672773701386,0.19915631,16653.0,16652.0,8.30077568]
["bitfinex","BTCUSD",1672773702605,0.19915631,16653.0,16652.0,7.60077568]
["bitfinex","BTCUSD",1672773703606,0.19915631,16653.0,16652.0,8.30077568]
["bitfinex","BTCUSD",1672773707090,0.19915631,16653.0,16652.0,8.48048886]
["bitfinex","BTCUSD",1672773707866,0.19915631,16653.0,16652.0,8.30080025]
["bitfinex","BTCUSD",1672773708614,0.19915631,16653.0,16652.0,8.66068126]
["bitfinex","BTCUSD",1672773709350,0.19915631,16653.0,16652.0,8.48048886]
["bitfinex","BTCUSD",1672773709608,0.19915631,16653.0,16652.0,8.66068953]
["bitfinex","BTCUSD",1672773709860,0.19915631,16653.0,16652.0,8.48048886]
["bitfinex","BTCUSD",1672773710105,0.19915631,16653.0,16652.0,8.48047886]
["bitfinex","BTCUSD",1672773711110,0.19915631,16653.0,16652.0,7.9606764]
["bitfinex","BTCUSD",1672773711332,0.19915631,16653.0,16652.0,7.60079539]
["bitfinex","BTCUSD",1672773712095,0.19915631,16653.0,16652.0,8.48047886]
["bitfinex","BTCUSD",1672773713142,0.19915631,16653.0,16652.0,8.64326768]
["bitfinex","BTCUSD",1672773713396,0.19915631,16653.0,16652.0,7.87581329]
["bitfinex","BTCUSD",1672773713899,0.19915631,16653.0,16652.0,7.53334426]
["bitfinex","BTCUSD",1672773714688,0.19915631,16653.0,16652.0,8.29760767]
["bitfinex","BTCUSD",1672773714934,0.19915631,16653.0,16652.0,7.53334426]
["bitfinex","BTCUSD",1672773715464,0.19915631,16653.0,16652.0,8.29760748]
["bitfinex","BTCUSD",1672773716643,0.19915631,16653.0,16652.0,8.65748849]
["bitfinex","BTCUSD",1672773717146,0.19915631,16653.0,16652.0,8.47728769]
["bitfinex","BTCUSD",1672773719413,0.19915631,16653.0,16652.0,8.92693516]
["bitfinex","BTCUSD",1672773719635,0.19915631,16653.0,16652.0,8.65714668]
["bitfinex","BTCUSD",1672773724029,0.19915631,16653.0,16652.0,7.95714668]
["bitfinex","BTCUSD",1672773724280,0.19915631,16653.0,16652.0,7.77777548]
["bitfinex","BTCUSD",1672773725050,0.19915631,16653.0,16652.0,8.29808289]
["bitfinex","BTCUSD",1672773725820,0.19915631,16653.0,16652.0,8.47777548]
["bitfinex","BTCUSD",1672773727640,0.19915631,16653.0,16652.0,8.92742295]
["bitfinex","BTCUSD",1672773727937,0.19915631,16653.0,16652.0,8.47777548]
["bitfinex","BTCUSD",1672773728148,0.19915631,16653.0,16652.0,8.92742295]
["bitfinex","BTCUSD",1672773728416,0.19915631,16653.0,16652.0,8.47777548]
["bitfinex","BTCUSD",1672773728921,0.19915631,16653.0,16652.0,8.65799079]
["bitfinex","BTCUSD",1672773729214,0.19915631,16653.0,16652.0,8.29810978]
["bitfinex","BTCUSD",1672773729924,0.19915631,16653.0,16652.0,7.83949427]
["bitfinex","BTCUSD",1672773730188,0.19915631,16653.0,16652.0,8.60390399]
["bitfinex","BTCUSD",1672773730719,0.19915631,16653.0,16652.0,8.29825628]
["bitfinex","BTCUSD",1672773731757,0.19915631,16653.0,16652.0,8.64676769]
["bitfinex","BTCUSD",1672773732023,0.19915631,16653.0,16652.0,8.29825628]
["bitfinex","BTCUSD",1672773732763,0.19915631,16653.0,16652.0,8.65813729]
["bitfinex","BTCUSD",1672773733017,0.19915631,16653.0,16652.0,8.29825628]
["bitfinex","BTCUSD",1672773734528,0.19473088,16653.0,16652.0,8.29825628]
["bitfinex","BTCUSD",1672773736466,0.19473088,16653.0,16652.0,7.53384656]
["bitfinex","BTCUSD",1672773736719,0.19473088,16653.0,16652.0,7.68272045]
["bitfinex","BTCUSD",1672773736980,0.19473088,16653.0,16652.0,6.91751256]
["bitfinex","BTCUSD",1672773737223,0.19473088,16653.0,16652.0,7.87885993]
["bitfinex","BTCUSD",1672773737474,0.19473088,16653.0,16652.0,7.60858366]
["bitfinex","BTCUSD",1672773737727,0.19473088,16653.0,16652.0,7.53384656]
["bitfinex","BTCUSD",1672773739242,0.19473088,16653.0,16652.0,8.29960726]
["bitfinex","BTCUSD",1672773739514,0.19473088,16653.0,16652.0,7.53384656]
["bitfinex","BTCUSD",1672773739761,0.19473088,16653.0,16652.0,7.31751256]
["bitfinex","BTCUSD",1672773740015,0.19473088,16653.0,16652.0,7.04723629]
["bitfinex","BTCUSD",1672773740280,0.19473088,16653.0,16652.0,7.31751256]
["bitfinex","BTCUSD",1672773740527,0.19473088,16653.0,16652.0,7.44016595]
["bitfinex","BTCUSD",1672773740774,0.19473088,16653.0,16652.0,7.16988968]
["bitfinex","BTCUSD",1672773741294,0.19473088,16653.0,16652.0,6.86763629]
["bitfinex","BTCUSD",1672773742301,0.19473088,16653.0,16652.0,6.16763629]
["bitfinex","BTCUSD",1672773742800,0.19473088,16653.0,16652.0,5.65054755]
["bitfinex","BTCUSD",1672773743070,0.37477872,16653.0,16652.0,4.57375816]
["bitfinex","BTCUSD",1672773743326,0.64490749,16653.0,16652.0,4.69175816]
["bitfinex","BTCUSD",1672773744136,0.824693,16653.0,16652.0,2.62496726]
["bitfinex","BTCUSD",1672773744395,0.64479886,16653.0,16652.0,2.62496726]
["bitfinex","BTCUSD",1672773744649,1.00463221,16653.0,16652.0,2.62496726]
["bitfinex","BTCUSD",1672773744896,1.17906107,16653.0,16652.0,2.02443926]
["bitfinex","BTCUSD",1672773745421,1.17906107,16653.0,16652.0,2.0245439]
["bitfinex","BTCUSD",1672773745683,1.59864614,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773745949,1.69295845,16653.0,16652.0,1.041]
["bitfinex","BTCUSD",1672773746203,2.30929245,16653.0,16652.0,1.041]
["bitfinex","BTCUSD",1672773746461,1.93034319,16653.0,16652.0,1.041]
["bitfinex","BTCUSD",1672773746711,2.30915605,16653.0,16652.0,1.041]
["bitfinex","BTCUSD",1672773746984,1.94958872,16653.0,16652.0,1.041]
["bitfinex","BTCUSD",1672773747448,1.94958872,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773748021,2.55008072,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773748311,1.94958872,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773748788,2.30898432,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773749077,2.57853455,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773749333,2.30898432,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773749609,2.04579532,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773750103,2.30898432,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773750357,2.19964137,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773750610,1.93645237,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773750962,1.66698246,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773751134,1.31383746,16653.0,16652.0,1.0495]
["bitfinex","BTCUSD",1672773751388,1.13365621,16653.0,16652.0,1.650028]
["bitfinex","BTCUSD",1672773751638,1.13365621,16653.0,16652.0,2.250556]
["bitfinex","BTCUSD",1672773751639,0.82359905,16653.0,16652.0,2.250556]
["bitfinex","BTCUSD",1672773751886,0.82359905,16653.0,16652.0,2.6036563]
["bitfinex","BTCUSD",1672773752143,0.64384322,16653.0,16652.0,3.2041843]
["bitfinex","BTCUSD",1672773752394,0.64384322,16653.0,16652.0,3.58310694]
["bitfinex","BTCUSD",1672773753397,0.64384322,16653.0,16652.0,2.6036563]
["bitfinex","BTCUSD",1672773754485,0.64384322,16653.0,16652.0,2.60376608]
["bitfinex","BTCUSD",1672773754779,0.37437065,16653.0,16652.0,3.5044443]
["bitfinex","BTCUSD",1672773755079,0.37437065,16653.0,16652.0,3.38325716]
["bitfinex","BTCUSD",1672773755330,0.37437065,16653.0,16652.0,3.5044443]
["bitfinex","BTCUSD",1672773755598,0.37437065,16653.0,16652.0,3.50455408]
["bitfinex","BTCUSD",1672773755847,0.37437065,16653.0,16652.0,3.88336694]
["bitfinex","BTCUSD",1672773756121,0.37437065,16653.0,16652.0,3.50455408]
["bitfinex","BTCUSD",1672773756382,0.37437065,16653.0,16652.0,3.88336694]
["bitfinex","BTCUSD",1672773756661,0.37437065,16653.0,16652.0,4.78336694]
["bitfinex","BTCUSD",1672773756918,0.37437065,16653.0,16652.0,4.4044443]
["bitfinex","BTCUSD",1672773757435,0.37437065,16653.0,16652.0,3.8039163]
["bitfinex","BTCUSD",1672773757719,0.64384322,16653.0,16652.0,3.8039163]
["bitfinex","BTCUSD",1672773758235,0.37437065,16653.0,16652.0,3.8039163]
["bitfinex","BTCUSD",1672773758479,0.64384322,16653.0,16652.0,3.5036563]
["bitfinex","BTCUSD",1672773759317,0.37437065,16653.0,16652.0,4.48299716]
["bitfinex","BTCUSD",1672773759566,0.37437065,16653.0,16652.0,3.88246916]
["bitfinex","BTCUSD",1672773760561,0.37437065,16653.0,16652.0,3.88257894]
["bitfinex","BTCUSD",1672773761663,0.37437065,16653.0,16652.0,3.88246916]
["bitfinex","BTCUSD",1672773762970,0.64384322,16653.0,16652.0,3.88246916]
["bitfinex","BTCUSD",1672773763212,0.37437065,16653.0,16652.0,3.88246916]
["bitfinex","BTCUSD",1672773765769,1.00678893,16653.0,16652.0,2.250556]
["bitfinex","BTCUSD",1672773766022,1.18654476,16653.0,16652.0,1.650028]
["bitfinex","BTCUSD",1672773766504,1.18654476,16653.0,16652.0,2.550028]
["bitfinex","BTCUSD",1672773766751,0.82359905,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773767249,1.00329482,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773767757,0.82359905,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773768500,1.00329492,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773768755,0.82359905,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773769024,1.00330218,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773769277,0.82359905,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773770535,1.0033237,16653.0,16652.0,3.52936886]
["bitfinex","BTCUSD",1672773770787,1.0033237,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773771027,0.82359905,16653.0,16652.0,3.52936886]
["bitfinex","BTCUSD",1672773772056,0.82359905,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773772558,0.82359905,16653.0,16652.0,3.52936886]
["bitfinex","BTCUSD",1672773772803,0.82359905,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773773829,0.82359905,16653.0,16652.0,3.15066578]
["bitfinex","BTCUSD",1672773774206,0.82359905,16653.0,16652.0,3.150556]
["bitfinex","BTCUSD",1672773775716,0.82359905,16653.0,16652.0,3.8750413]
["bitfinex","BTCUSD",1672773775983,1.00340099,16653.0,16652.0,3.8750413]
["bitfinex","BTCUSD",1672773776234,1.00340099,16653.0,16652.0,4.4755693]
["bitfinex","BTCUSD",1672773776499,0.64400539,16653.0,16652.0,4.4755693]
["bitfinex","BTCUSD",1672773776796,0.64400539,16653.0,16652.0,5.0919033]
["bitfinex","BTCUSD",1672773777528,0.82359905,16653.0,16652.0,3.8750413]
["bitfinex","BTCUSD",1672773777779,1.00344005,16653.0,16652.0,3.87497603]
["bitfinex","BTCUSD",1672773778041,0.82359905,16653.0,16652.0,3.87497603]
["bitfinex","BTCUSD",1672773778285,1.00344747,16653.0,16652.0,4.47550403]
["bitfinex","BTCUSD",1672773778509,1.00344824,16653.0,16652.0,4.47550403]
["bitfinex","BTCUSD",1672773778773,0.64405264,16653.0,16652.0,4.47550403]
["bitfinex","BTCUSD",1672773779257,0.82359905,16653.0,16652.0,4.47561381]
["bitfinex","BTCUSD",1672773779516,1.00350475,16653.0,16652.0,5.09194781]
["bitfinex","BTCUSD",1672773779987,0.64410915,16653.0,16652.0,4.47561381]
["bitfinex","BTCUSD",1672773780238,1.00350475,16653.0,16652.0,4.47561381]
["bitfinex","BTCUSD",1672773780500,0.64410915,16653.0,16652.0,4.47561381]
["bitfinex","BTCUSD",1672773780982,0.64410915,16653.0,16652.0,5.09194781]
["bitfinex","BTCUSD",1672773781237,0.82359905,16653.0,16652.0,5.09194781]
["bitfinex","BTCUSD",1672773782029,0.82359905,16653.0,16652.0,5.27054781]
["bitfinex","BTCUSD",1672773782530,0.82359905,16653.0,16652.0,5.27043803]
["bitfinex","BTCUSD",1672773782808,0.64420342,16653.0,16652.0,5.98058673]
["bitfinex","BTCUSD",1672773783061,0.64420342,16653.0,16652.0,5.70909925]
["bitfinex","BTCUSD",1672773783563,0.37473085,16653.0,16652.0,5.70909925]
["bitfinex","BTCUSD",1672773784599,0.64420342,16653.0,16652.0,5.40909925]
["bitfinex","BTCUSD",1672773784858,0.64420342,16653.0,16652.0,5.70909925]
["bitfinex","BTCUSD",1672773788041,0.64420342,16653.0,16652.0,5.40909925]
["bitfinex","BTCUSD",1672773788824,0.64420342,16653.0,16652.0,5.70909925]
["bitfinex","BTCUSD",1672773790424,0.64420342,16653.0,16652.0,3.90909925]
["bitfinex","BTCUSD",1672773790914,0.64420342,16653.0,16652.0,3.29276525]
["bitfinex","BTCUSD",1672773791412,0.64420342,16653.0,16652.0,3.29265547]
["bitfinex","BTCUSD",1672773791662,0.64420342,16653.0,16652.0,3.29276003]
["bitfinex","BTCUSD",1672773791918,0.64420342,16653.0,16652.0,2.99276003]
["bitfinex","BTCUSD",1672773793306,0.64420342,16653.0,16652.0,3.29276003]
["bitfinex","BTCUSD",1672773793623,1.27369315,16653.0,16652.0,2.39212747]
["bitfinex","BTCUSD",1672773793889,1.0037803,16653.0,16652.0,2.01331461]
["bitfinex","BTCUSD",1672773794408,1.0037803,16653.0,16652.0,2.01541107]
["bitfinex","BTCUSD",1672773794663,1.3667746,16653.0,16652.0,1.41278661]
["bitfinex","BTCUSD",1672773795703,1.007379,16653.0,16652.0,1.41278661]
["bitfinex","BTCUSD",1672773795959,1.007379,16653.0,16652.0,0.81225861]
["bitfinex","BTCUSD",1672773797259,2.05075586,16653.0,16652.0,0.14943473]
["bitfinex","BTCUSD",1672773797707,2.66708986,16653.0,16652.0,0.14093473]
["bitfinex","BTCUSD",1672773798258,3.26758186,16653.0,16652.0,0.14093473]
["bitfinex","BTCUSD",1672773800112,3.26758186,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773801088,2.66708986,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773801353,2.06659786,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773801596,1.08726956,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773801856,1.45119161,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773802106,2.06752561,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773802358,2.28825356,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773802606,2.90458756,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773803109,3.26844487,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773803623,2.66795287,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773803922,2.06746087,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773804411,2.66795287,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773805441,2.12793289,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773805965,1.52744089,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773806231,0.91110689,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773807755,1.52744089,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773808005,2.12793289,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773808256,2.66795287,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773808512,1.16358358,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773808760,1.52748857,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773809272,0.91115457,16653.0,16652.0,0.74140014]
["bitfinex","BTCUSD",1672773809526,0.91115457,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773810301,1.52748857,16653.0,16652.0,0.74140014]
["bitfinex","BTCUSD",1672773811002,1.52748857,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773811242,0.91115457,16653.0,16652.0,0.14087214]
["bitfinex","BTCUSD",1672773812750,1.00798753,16653.0,16652.0,1.56883018]
["bitfinex","BTCUSD",1672773813085,1.00358718,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773813341,0.64408254,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773813605,1.00362443,16653.0,16652.0,1.86830218]
["bitfinex","BTCUSD",1672773813861,1.00760003,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773814152,0.64408254,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773814415,1.00360669,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773814670,1.3671859,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773814938,1.00766175,16653.0,16652.0,1.86830218]
["bitfinex","BTCUSD",1672773816251,1.36722578,16653.0,16652.0,1.86830218]
["bitfinex","BTCUSD",1672773816512,1.36722578,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773816807,1.00364657,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773818729,1.36724498,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773818970,1.36724498,16653.0,16652.0,3.06935818]
["bitfinex","BTCUSD",1672773819219,1.36722904,16653.0,16652.0,3.06935818]
["bitfinex","BTCUSD",1672773819477,1.00768095,16653.0,16652.0,3.06935818]
["bitfinex","BTCUSD",1672773819716,1.00768095,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773820463,1.00768095,16653.0,16652.0,1.86830218]
["bitfinex","BTCUSD",1672773820748,1.00768095,16653.0,16652.0,2.46883018]
["bitfinex","BTCUSD",1672773821929,1.00768095,16653.0,16652.0,1.56883018]
["bitfinex","BTCUSD",1672773822193,0.55832929,16653.0,16652.0,1.56875587]
["bitfinex","BTCUSD",1672773822708,0.55832929,16653.0,16652.0,0.96822787]
["bitfinex","BTCUSD",1672773822963,0.55832929,16653.0,16652.0,0.64079783]
["bitfinex","BTCUSD",1672773823461,0.91056184,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773823709,1.52689584,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773823956,2.66740782,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773826232,2.66740782,16653.0,16652.0,0.31939783]
["bitfinex","BTCUSD",1672773826492,2.05107382,16653.0,16652.0,0.31939783]
["bitfinex","BTCUSD",1672773826741,2.66740782,16653.0,16652.0,0.31939783]
["bitfinex","BTCUSD",1672773827729,3.26789982,16653.0,16652.0,0.31939783]
["bitfinex","BTCUSD",1672773828718,2.05107382,16653.0,16652.0,0.31939783]
["bitfinex","BTCUSD",1672773830502,2.05107382,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773830762,2.66740782,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773831279,2.05107382,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773831785,1.51105384,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773832300,2.96620959,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773832555,3.76154359,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773832809,3.15513929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773834612,3.45513929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773835352,3.15513929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773838845,3.45513929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773839107,3.63433929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773839880,3.33433929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773840379,3.15533929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773842260,3.45533929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773844540,3.55058322,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773845545,3.15533929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773846302,3.45533929,16653.0,16652.0,0.14079783]
["bitfinex","BTCUSD",1672773846549,3.45533929,16653.0,16652.0,0.14073524]
["bitfinex","BTCUSD",1672773850559,3.7622883,16653.0,16652.0,0.14073524]
["bitfinex","BTCUSD",1672773851077,3.45533929,16653.0,16652.0,0.14073524]
["bitfinex","BTCUSD",1672773851837,3.82490201,16653.0,16652.0,0.14073524]
["bitfinex","BTCUSD",1672773852134,3.52490201,16653.0,16652.0,0.14073524]
["bitfinex","BTCUSD",1672773852924,3.15533929,16653.0,16652.0,0.14073524]
["bitfinex","BTCUSD",1672773853450,3.45533929,16653.0,16652.0,0.14073524]
["bitfinex","BTCUSD",1672773854448,3.45533929,16653.0,16651.0,0.00713835]
["bitfinex","BTCUSD",1672773854721,2.00300106,16652.0,16651.0,0.00713835]
["bitfinex","BTCUSD",1672773854962,3.80458506,16652.0,16651.0,0.00713835]
["bitfinex","BTCUSD",1672773855207,3.45144006,16652.0,16651.0,0.00713835]
["bitfinex","BTCUSD",1672773855463,4.06777406,16652.0,16651.0,0.00713835]
["bitfinex","BTCUSD",1672773855729,4.36777406,16652.0,16651.0,0.00713835]
["bitfinex","BTCUSD",1672773855972,4.36777406,16652.0,16651.0,0.01313835]
["bitfinex","BTCUSD",1672773855973,4.70762769,16652.0,16651.0,0.01313835]
["bitfinex","BTCUSD",1672773856225,4.64786767,16652.0,16651.0,0.01313835]
["bitfinex","BTCUSD",1672773857530,5.53284951,16652.0,16651.0,0.00452109]
["bitfinex","BTCUSD",1672773857770,5.53284951,16652.0,16649.0,0.01151832]
["bitfinex","BTCUSD",1672773857771,5.52384951,16652.0,16649.0,0.01151832]
["bitfinex","BTCUSD",1672773858023,0.3587,16650.0,16649.0,0.01151832]
["bitfinex","BTCUSD",1672773858279,4.28023996,16650.0,16649.0,0.01151832]
["bitfinex","BTCUSD",1672773858537,0.3,16649.0,16645.0,0.37568078]
["bitfinex","BTCUSD",1672773858794,0.44831987,16646.0,16644.0,0.51479958]
["bitfinex","BTCUSD",1672773859049,2.34501874,16645.0,16644.0,0.01494958]
["bitfinex","BTCUSD",1672773859312,2.85035141,16645.0,16644.0,0.01494958]
["bitfinex","BTCUSD",1672773859563,2.59866416,16645.0,16644.0,0.01494958]
["bitfinex","BTCUSD",1672773860091,3.22605596,16645.0,16644.0,0.01494958]
["bitfinex","BTCUSD",1672773860352,1.2437258,16645.0,16644.0,0.01494958]
["bitfinex","BTCUSD",1672773860602,0.9164529,16645.0,16644.0,0.01494958]
["bitfinex","BTCUSD",1672773860857,1.5172339,16645.0,16644.0,0.01479958]
["bitfinex","BTCUSD",1672773861114,0.91632222,16645.0,16644.0,0.01479958]
["bitfinex","BTCUSD",1672773861372,0.46414319,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773861622,1.11162152,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773861884,0.93236053,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773862385,0.75309151,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773862645,1.35387251,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773863638,2.31316311,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773863855,2.92949711,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773864105,2.31316311,16645.0,16644.0,0.02991534]
["bitfinex","BTCUSD",1672773864351,2.31316311,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773864610,1.95465351,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773865885,2.31316311,16645.0,16644.0,0.02979958]
["bitfinex","BTCUSD",1672773866129,2.31316311,16645.0,16644.0,0.20959958]
["bitfinex","BTCUSD",1672773866630,1.95465351,16645.0,16644.0,0.20959958]
["bitfinex","BTCUSD",1672773867147,1.95456975,16645.0,16644.0,0.20959958]
["bitfinex","BTCUSD",1672773867652,1.35378875,16645.0,16644.0,0.20959958]
["bitfinex","BTCUSD",1672773867881,1.35378875,16645.0,16644.0,0.20971534]
["bitfinex","BTCUSD",1672773868135,0.19524058,16645.0,16644.0,1.57991569]
["bitfinex","BTCUSD",1672773868395,0.19524058,16645.0,16644.0,1.20423491]
["bitfinex","BTCUSD",1672773868646,0.79602158,16645.0,16644.0,1.20423491]
["bitfinex","BTCUSD",1672773868896,0.79602158,16645.0,16644.0,1.20435067]
["bitfinex","BTCUSD",1672773869162,0.79602158,16645.0,16644.0,1.20423491]
["bitfinex","BTCUSD",1672773870225,0.19524058,16645.0,16644.0,1.20423491]
["bitfinex","BTCUSD",1672773870481,0.19524058,16645.0,16644.0,2.37504969]
["bitfinex","BTCUSD",1672773870737,0.016,16645.0,16644.0,2.37504969]
["bitfinex","BTCUSD",1672773870994,0.016,16645.0,16644.0,2.37516545]
["bitfinex","BTCUSD",1672773871288,0.016,16645.0,16644.0,3.57679945]
["bitfinex","BTCUSD",1672773871791,0.016,16645.0,16644.0,3.87719945]
["bitfinex","BTCUSD",1672773873579,0.016,16645.0,16644.0,3.57679945]
["bitfinex","BTCUSD",1672773873900,0.016,16645.0,16644.0,3.57668369]
["bitfinex","BTCUSD",1672773874103,0.016,16645.0,16644.0,2.97586669]
["bitfinex","BTCUSD",1672773874328,0.016,16645.0,16644.0,3.57668369]
["bitfinex","BTCUSD",1672773875359,0.016,16645.0,16644.0,2.97586669]
["bitfinex","BTCUSD",1672773876359,0.19524058,16645.0,16644.0,2.97586669]
["bitfinex","BTCUSD",1672773876608,0.19524058,16645.0,16644.0,2.35953269]
["bitfinex","BTCUSD",1672773877365,0.19524058,16645.0,16644.0,2.97608724]
["bitfinex","BTCUSD",1672773877571,0.19524058,16645.0,16644.0,2.97586669]
["bitfinex","BTCUSD",1672773877823,0.19524058,16645.0,16644.0,2.35953269]
["bitfinex","BTCUSD",1672773878332,0.19524058,16645.0,16644.0,1.75871569]
["bitfinex","BTCUSD",1672773878591,0.46453254,16645.0,16644.0,1.75871569]
["bitfinex","BTCUSD",1672773878840,0.46453254,16645.0,16644.0,1.38303491]
["bitfinex","BTCUSD",1672773879091,0.46453254,16645.0,16644.0,1.20323491]
["bitfinex","BTCUSD",1672773879552,0.64380156,16645.0,16644.0,1.20323491]
["bitfinex","BTCUSD",1672773879794,1.01948234,16645.0,16644.0,1.20323491]
["bitfinex","BTCUSD",1672773880052,1.62026334,16645.0,16644.0,1.20323491]
["bitfinex","BTCUSD",1672773880320,0.64380156,16645.0,16644.0,1.20323491]
["bitfinex","BTCUSD",1672773880568,0.64380156,16645.0,16644.0,1.38353491]
["bitfinex","BTCUSD",1672773881276,1.01948234,16645.0,16644.0,1.38353491]
["bitfinex","BTCUSD",1672773881556,1.69287923,16645.0,16644.0,1.38353491]
["bitfinex","BTCUSD",1672773881799,1.01948234,16645.0,16644.0,1.38353491]
["bitfinex","BTCUSD",1672773882044,2.66934101,16645.0,16644.0,0.88353491]
["bitfinex","BTCUSD",1672773882300,2.40004905,16645.0,16644.0,0.88353491]
["bitfinex","BTCUSD",1672773883264,1.99462664,16645.0,16644.0,0.88353491]
["bitfinex","BTCUSD",1672773883506,1.9946278,16645.0,16644.0,0.88353491]
["bitfinex","BTCUSD",1672773883756,1.99462745,16645.0,16644.0,0.88353491]
["bitfinex","BTCUSD",1672773884033,1.39384925,16645.0,16644.0,0.88353491]
["bitfinex","BTCUSD",1672773884545,1.01816847,16645.0,16644.0,0.88353491]
["bitfinex","BTCUSD",1672773885054,1.28756157,16645.0,16644.0,1.25135607]
["bitfinex","BTCUSD",1672773885301,0.8392649,16645.0,16644.0,1.98435191]
["bitfinex","BTCUSD",1672773885564,0.8392649,16645.0,16644.0,2.35217249]
["bitfinex","BTCUSD",1672773889847,0.8392649,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773890101,1.01816847,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773891596,1.01816847,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773891848,1.2877619,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773892107,0.83946523,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773892341,1.01816847,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773893601,1.28786291,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773893844,1.28786291,16645.0,16644.0,1.75124521]
["bitfinex","BTCUSD",1672773894117,1.01816847,16645.0,16644.0,1.75124521]
["bitfinex","BTCUSD",1672773894377,1.01816847,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773895387,1.01816847,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773895388,1.28798355,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773895656,0.83968688,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773897685,0.83968688,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773898150,0.83968688,16645.0,16644.0,3.56943376]
["bitfinex","BTCUSD",1672773899148,0.83968688,16645.0,16644.0,2.95309976]
["bitfinex","BTCUSD",1672773901572,0.83968688,16645.0,16644.0,2.35228276]
["bitfinex","BTCUSD",1672773901870,0.5698718,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773902082,1.01816847,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773902813,1.28796957,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773903066,0.8396729,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773903282,0.8396729,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773903763,0.8396729,16645.0,16644.0,2.96839621]
["bitfinex","BTCUSD",1672773904219,0.8396729,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773904220,1.01954417,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773904564,1.01953514,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773904810,1.0194173,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773905291,0.66027638,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773906911,1.0194173,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773907418,0.83955506,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773907669,0.83955506,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773909187,0.83955506,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773909458,0.83955506,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773909711,1.01805063,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773911371,1.01805063,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773911854,1.2879294,16645.0,16644.0,3.56921321]
["bitfinex","BTCUSD",1672773912141,1.28792217,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773912404,1.28793159,16645.0,16644.0,2.35206221]
["bitfinex","BTCUSD",1672773912656,1.28793159,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773913166,0.83963492,16645.0,16644.0,2.95287921]
["bitfinex","BTCUSD",1672773914207,0.83963492,16645.0,16644.0,2.77257921]
["bitfinex","BTCUSD",1672773917209,1.28793159,16645.0,16644.0,2.77257921]
["bitfinex","BTCUSD",1672773918136,1.28787631,16645.0,16644.0,2.77257921]
["bitfinex","BTCUSD",1672773918386,1.28787631,16645.0,16644.0,2.17176221]
["bitfinex","BTCUSD",1672773918617,1.28787663,16645.0,16644.0,2.77257921]
["bitfinex","BTCUSD",1672773918877,1.01805063,16645.0,16644.0,2.77289844]
["bitfinex","BTCUSD",1672773919306,1.01805063,16645.0,16644.0,1.80394163]
["bitfinex","BTCUSD",1672773919730,0.65890971,16645.0,16644.0,1.80394163]
["bitfinex","BTCUSD",1672773919731,1.01866363,16645.0,16644.0,1.80394163]
["bitfinex","BTCUSD",1672773921724,1.01866363,16645.0,16644.0,2.17201043]
["bitfinex","BTCUSD",1672773921967,1.01866363,16645.0,16644.0,2.77282743]
["bitfinex","BTCUSD",1672773922209,1.01866363,16645.0,16644.0,3.38916143]
["bitfinex","BTCUSD",1672773922707,1.01866363,16645.0,16644.0,2.77282743]
["bitfinex","BTCUSD",1672773923455,1.01866363,16645.0,16644.0,2.17201043]
["bitfinex","BTCUSD",1672773924211,0.65890971,16645.0,16644.0,2.17201043]
["bitfinex","BTCUSD",1672773925980,0.21061304,16645.0,16644.0,1.80394163]
["bitfinex","BTCUSD",1672773926232,0.21061304,16645.0,16644.0,1.20312463]
["bitfinex","BTCUSD",1672773927990,0.21061304,16645.0,16644.0,1.80394163]
["bitfinex","BTCUSD",1672773928240,0.66054584,16645.0,16644.0,2.40469488]
["bitfinex","BTCUSD",1672773928486,0.66054584,16645.0,16644.0,2.77050057]
["bitfinex","BTCUSD",1672773929233,1.02050855,16645.0,16644.0,2.77050057]
["bitfinex","BTCUSD",1672773930200,1.02050855,16645.0,16644.0,3.67131757]
["bitfinex","BTCUSD",1672773930492,1.02050855,16645.0,16644.0,3.56713457]
["bitfinex","BTCUSD",1672773934012,1.29054704,16645.0,16644.0,3.56713457]
["bitfinex","BTCUSD",1672773934265,0.84061424,16645.0,16644.0,3.56713457]
["bitfinex","BTCUSD",1672773935855,1.02050855,16645.0,16644.0,3.56713457]
["bitfinex","BTCUSD",1672773938057,0.84058658,16645.0,16644.0,3.56713457]
["bitfinex","BTCUSD",1672773940577,0.84058658,16645.0,16644.0,3.86713457]
["bitfinex","BTCUSD",1672773940829,0.84058658,16645.0,16644.0,4.46795157]
["bitfinex","BTCUSD",1672773941291,0.84058658,16645.0,16644.0,4.47645157]
["bitfinex","BTCUSD",1672773942287,0.84058658,16645.0,16644.0,4.47667212]
["bitfinex","BTCUSD",1672773942786,0.66062618,16645.0,16644.0,4.47667212]
["bitfinex","BTCUSD",1672773944254,1.02058752,16645.0,16644.0,3.57585512]
["bitfinex","BTCUSD",1672773944506,1.02058752,16645.0,16644.0,3.21004943]
["bitfinex","BTCUSD",1672773944765,0.66062481,16645.0,16644.0,4.17721568]
["bitfinex","BTCUSD",1672773945298,0.66062481,16645.0,16644.0,4.47721568]
["bitfinex","BTCUSD",1672773947005,0.66062481,16645.0,16644.0,4.17721568]
["bitfinex","BTCUSD",1672773947998,0.66062481,16645.0,16644.0,4.47721568]
["bitfinex","BTCUSD",1672773948254,0.66062481,16645.0,16644.0,4.17721568]
["bitfinex","BTCUSD",1672773948489,1.02058752,16645.0,16644.0,4.17721568]
["bitfinex","BTCUSD",1672773948744,1.02058752,16645.0,16644.0,3.57639868]
["bitfinex","BTCUSD",1672773949908,1.02058752,16645.0,16644.0,4.17721568]
["bitfinex","BTCUSD",1672773949909,0.84058658,16645.0,16644.0,3.57617813]
["bitfinex","BTCUSD",1672773950718,1.02050855,16645.0,16644.0,2.59342585]
["bitfinex","BTCUSD",1672773950992,0.66054584,16645.0,16644.0,2.59342585]
["bitfinex","BTCUSD",1672773951233,1.03622662,16645.0,16644.0,2.59342585]
["bitfinex","BTCUSD",1672773951492,1.03622662,16645.0,16644.0,1.81380885]
["bitfinex","BTCUSD",1672773951765,0.66048648,16645.0,16644.0,1.21299185]
["bitfinex","BTCUSD",1672773952021,0.66048648,16645.0,16644.0,1.81380885]
["bitfinex","BTCUSD",1672773952022,1.03616726,16645.0,16644.0,1.81380885]
["bitfinex","BTCUSD",1672773952312,0.66048648,16645.0,16644.0,1.81380885]
["bitfinex","BTCUSD",1672773952535,0.66048648,16645.0,16644.0,2.41462585]
["bitfinex","BTCUSD",1672773952786,0.66048648,16645.0,16644.0,1.81380885]
["bitfinex","BTCUSD",1672773953555,0.66048648,16645.0,16644.0,1.8140294]
["bitfinex","BTCUSD",1672773953769,0.66048648,16645.0,16644.0,1.2132124]
["bitfinex","BTCUSD",1672773953987,0.66048648,16645.0,16644.0,1.21299185]
["bitfinex","BTCUSD",1672773954246,0.58629382,16645.0,16644.0,1.21299185]
["bitfinex","BTCUSD",1672773954492,0.58629382,16645.0,16644.0,1.2132124]
["bitfinex","BTCUSD",1672773954708,0.21061304,16645.0,16644.0,1.2132124]
["bitfinex","BTCUSD",1672773954997,0.21061304,16645.0,16644.0,1.21299185]
["bitfinex","BTCUSD",1672773955264,1.72505867,16645.0,16644.0,0.52955652]
["bitfinex","BTCUSD",1672773955517,1.72505867,16645.0,16644.0,0.02955652]
["bitfinex","BTCUSD",1672773956283,1.12427767,16645.0,16644.0,0.02955652]
["bitfinex","BTCUSD",1672773956542,1.72505867,16645.0,16644.0,0.02955652]
["bitfinex","BTCUSD",1672773956778,1.12427767,16645.0,16644.0,0.02955652]
["bitfinex","BTCUSD",1672773958012,1.72505867,16645.0,16644.0,0.02955652]
["bitfinex","BTCUSD",1672773958518,1.18707482,16645.0,16644.0,0.02955652]
["bitfinex","BTCUSD",1672773959015,1.72505867,16645.0,16644.0,0.02955652]
["bitfinex","BTCUSD",1672773959262,2.32583967,16645.0,16644.0,0.02955652]
["bitfinex","BTCUSD",1672773961960,1.72505867,16645.0,16644.0,0.82575837]
["bitfinex","BTCUSD",1672773962207,0.58629382,16645.0,16644.0,0.82575837]
["bitfinex","BTCUSD",1672773963467,1.18707482,16645.0,16644.0,0.82575837]
["bitfinex","BTCUSD",1672773964673,0.58629382,16645.0,16644.0,0.82575837]
["bitfinex","BTCUSD",1672773965170,1.18707482,16645.0,16644.0,0.82575837]
["bitfinex","BTCUSD",1672773965709,0.58629382,16645.0,16644.0,0.82575837]
["bitfinex","BTCUSD",1672773967177,0.66000814,16645.0,16644.0,1.42657537]
["bitfinex","BTCUSD",1672773967437,0.66000814,16645.0,16644.0,0.82575837]
["bitfinex","BTCUSD",1672773967704,0.58629382,16645.0,16644.0,0.82575837]
["bitfinex","BTCUSD",1672773968462,1.03565909,16645.0,16644.0,0.82575837]
["bitfinex","BTCUSD",1672773972114,1.03565909,16645.0,16644.0,0.82568216]
["bitfinex","BTCUSD",1672773976644,0.65997831,16645.0,16644.0,0.82568216]
["bitfinex","BTCUSD",1672773976922,0.65997831,16645.0,16644.0,2.64365016]
["bitfinex","BTCUSD",1672773977169,0.65997831,16645.0,16644.0,3.00950215]
["bitfinex","BTCUSD",1672773977426,0.65997831,16645.0,16644.0,2.40868706]
["bitfinex","BTCUSD",1672773977690,0.65997831,16645.0,16644.0,1.44201616]
["bitfinex","BTCUSD",1672773979052,0.58629382,16645.0,16644.0,0.82568216]
["bitfinex","BTCUSD",1672773979805,1.18707482,16645.0,16644.0,0.82568216]
["bitfinex","BTCUSD",1672773980306,0.58629382,16645.0,16644.0,0.82568216]
["bitfinex","BTCUSD",1672773982007,0.21061304,16645.0,16644.0,0.82568216]
["bitfinex","BTCUSD",1672773982257,0.21061304,16645.0,16644.0,1.44201616]
["bitfinex","BTCUSD",1672773982516,0.21061304,16645.0,16644.0,1.79225417]
["bitfinex","BTCUSD",1672773982776,0.21061304,16645.0,16644.0,3.00940517]
["bitfinex","BTCUSD",1672773983272,0.21061304,16645.0,16644.0,2.40858817]
["bitfinex","BTCUSD",1672773983521,0.21061304,16645.0,16644.0,1.80777117]
["bitfinex","BTCUSD",1672773983967,0.21061304,16645.0,16644.0,1.19143717]
["bitfinex","BTCUSD",1672773984437,0.21061304,16645.0,16644.0,1.19151005]
["bitfinex","BTCUSD",1672773984665,0.21061304,16645.0,16644.0,1.80784405]
["bitfinex","BTCUSD",1672773984922,0.21061304,16645.0,16644.0,2.40866105]
["bitfinex","BTCUSD",1672773985727,0.21061304,16645.0,16644.0,3.00947805]
["bitfinex","BTCUSD",1672773986474,0.84000656,16645.0,16644.0,3.36837805]
["bitfinex","BTCUSD",1672773986976,1.28963883,16645.0,16644.0,3.36837805]
["bitfinex","BTCUSD",1672773987201,0.84007203,16645.0,16644.0,3.36837805]
["bitfinex","BTCUSD",1672773987711,0.84007203,16645.0,16644.0,3.36896349]
["bitfinex","BTCUSD",1672773988976,1.01998693,16645.0,16644.0,3.36896349]
["bitfinex","BTCUSD",1672773989215,0.84007203,16645.0,16644.0,3.36896349]
["bitfinex","BTCUSD",1672773990969,1.28963883,16645.0,16644.0,3.36896349]
["bitfinex","BTCUSD",1672773991442,0.84007203,16645.0,16644.0,3.36896349]
["bitfinex","BTCUSD",1672773992458,0.84007203,16645.0,16644.0,3.36888174]
["bitfinex","BTCUSD",1672773995891,0.84007203,16645.0,16644.0,3.00305385]
["bitfinex","BTCUSD",1672773996144,1.01983328,16645.0,16644.0,1.18508585]
["bitfinex","BTCUSD",1672773996661,0.66017984,16645.0,16644.0,1.18508585]
["bitfinex","BTCUSD",1672773996959,1.01989496,16645.0,16644.0,1.18508585]
["bitfinex","BTCUSD",1672773998506,0.66017984,16645.0,16644.0,1.18508585]
["bitfinex","BTCUSD",1672774000505,0.66017984,16645.0,16644.0,1.00648585]
["bitfinex","BTCUSD",1672774005305,0.66017984,16645.0,16644.0,1.60730285]
["bitfinex","BTCUSD",1672774006325,0.66017984,16645.0,16644.0,1.00648585]
["bitfinex","BTCUSD",1672774009903,0.66017984,16645.0,16644.0,1.60730285]
["bitfinex","BTCUSD",1672774011166,1.01995159,16645.0,16644.0,2.5739245]
["bitfinex","BTCUSD",1672774011427,0.84022481,16645.0,16644.0,1.9731075]
["bitfinex","BTCUSD",1672774011677,1.28979161,16645.0,16644.0,1.9731075]
["bitfinex","BTCUSD",1672774011918,1.28978937,16645.0,16644.0,1.9731075]
["bitfinex","BTCUSD",1672774012200,0.84022586,16645.0,16644.0,1.9731075]
["bitfinex","BTCUSD",1672774012467,0.84022586,16645.0,16644.0,2.5739245]
["bitfinex","BTCUSD",1672774016788,0.84022586,16645.0,16644.0,1.9731075]
["bitfinex","BTCUSD",1672774018530,0.84022586,16645.0,16644.0,1.3722905]
["bitfinex","BTCUSD",1672774018782,0.84022586,16645.0,16644.0,1.9731075]
["bitfinex","BTCUSD",1672774019057,0.84022586,16645.0,16644.0,2.5739245]
["bitfinex","BTCUSD",1672774020620,0.84022586,16645.0,16644.0,2.7542245]
["bitfinex","BTCUSD",1672774020871,0.84022586,16645.0,16644.0,3.3705585]
["bitfinex","BTCUSD",1672774021178,0.84022586,16645.0,16644.0,2.7697415]
["bitfinex","BTCUSD",1672774022184,0.84022586,16645.0,16644.0,3.0697415]
["bitfinex","BTCUSD",1672774022483,0.84022586,16645.0,16644.0,2.7697415]
["bitfinex","BTCUSD",1672774023471,0.84022586,16645.0,16644.0,3.0697415]
["bitfinex","BTCUSD",1672774024255,1.02015381,16645.0,16644.0,3.0697415]
["bitfinex","BTCUSD",1672774024506,0.84022586,16645.0,16644.0,2.7697415]
["bitfinex","BTCUSD",1672774024762,1.01995159,16645.0,16644.0,3.37044483]
["bitfinex","BTCUSD",1672774025023,1.28983378,16645.0,16644.0,3.37044483]
["bitfinex","BTCUSD",1672774025272,0.84026698,16645.0,16644.0,3.37044483]
["bitfinex","BTCUSD",1672774025531,1.28983378,16645.0,16644.0,3.37044483]
["bitfinex","BTCUSD",1672774025783,0.84026698,16645.0,16644.0,3.37044483]
["bitfinex","BTCUSD",1672774026038,0.84026698,16645.0,16644.0,2.76962783]
["bitfinex","BTCUSD",1672774026310,1.28983378,16645.0,16644.0,3.37044483]
["bitfinex","BTCUSD",1672774026863,0.84026698,16645.0,16644.0,3.37044483]
["bitfinex","BTCUSD",1672774027114,0.84026698,16645.0,16644.0,2.76962783]
["bitfinex","BTCUSD",1672774027365,0.66042046,16645.0,16644.0,4.27126183]
["bitfinex","BTCUSD",1672774028630,0.39053827,16645.0,16644.0,4.27126183]
["bitfinex","BTCUSD",1672774029142,0.39053827,16645.0,16644.0,4.58016183]
["bitfinex","BTCUSD",1672774029664,0.66042046,16645.0,16644.0,4.58016183]
["bitfinex","BTCUSD",1672774030420,0.39053827,16645.0,16644.0,4.58016183]
["bitfinex","BTCUSD",1672774031675,0.39053827,16645.0,16644.0,4.98016183]
["bitfinex","BTCUSD",1672774032724,0.39053827,16645.0,16644.0,4.35595008]
["bitfinex","BTCUSD",1672774032975,0.21061304,16645.0,16644.0,5.25124826]
["bitfinex","BTCUSD",1672774033224,0.39053827,16645.0,16644.0,5.25124826]
["bitfinex","BTCUSD",1672774033752,0.39053827,16645.0,16644.0,4.97844116]
["bitfinex","BTCUSD",1672774035407,0.21061304,16645.0,16644.0,5.26062981]
["bitfinex","BTCUSD",1672774035937,0.21061304,16645.0,16644.0,4.97844116]
["bitfinex","BTCUSD",1672774036679,0.21061304,16645.0,16644.0,5.87844116]
["bitfinex","BTCUSD",1672774037470,0.21061304,16645.0,16644.0,5.58395998]
["bitfinex","BTCUSD",1672774038706,0.21061304,16645.0,16644.0,5.86331615]
["bitfinex","BTCUSD",1672774039486,0.21061304,16645.0,16644.0,6.24863314]
["bitfinex","BTCUSD",1672774039991,0.21061304,16645.0,16644.0,4.74781614]
["bitfinex","BTCUSD",1672774040240,0.19473088,16645.0,16644.0,4.73281614]
["bitfinex","BTCUSD",1672774040494,0.19573088,16645.0,16644.0,5.63593314]
["bitfinex","BTCUSD",1672774040728,0.19473088,16645.0,16644.0,5.11393314]
["bitfinex","BTCUSD",1672774040979,0.19573088,16645.0,16644.0,4.86261615]
["bitfinex","BTCUSD",1672774041230,0.19573088,16645.0,16644.0,5.21296997]
["bitfinex","BTCUSD",1672774041771,0.19573088,16645.0,16644.0,5.26261615]
["bitfinex","BTCUSD",1672774042276,0.19573088,16645.0,16644.0,5.64052724]
["bitfinex","BTCUSD",1672774045004,0.19573088,16645.0,16644.0,6.36239775]
["bitfinex","BTCUSD",1672774045262,0.19573088,16645.0,16644.0,7.24254014]
["bitfinex","BTCUSD",1672774046031,0.19573088,16645.0,16644.0,7.51281641]
["bitfinex","BTCUSD",1672774046827,0.19573088,16645.0,16644.0,7.24254014]
["bitfinex","BTCUSD",1672774048128,0.19573088,16645.0,16644.0,6.29573647]
["bitfinex","BTCUSD",1672774049108,0.19573088,16645.0,16644.0,5.98059775]
["bitfinex","BTCUSD",1672774049358,0.19573088,16645.0,16644.0,6.16074014]
["bitfinex","BTCUSD",1672774049613,0.19573088,16645.0,16644.0,5.98059775]
["bitfinex","BTCUSD",1672774049860,0.19573088,16645.0,16644.0,5.98078431]
["bitfinex","BTCUSD",1672774051686,0.19573088,16645.0,16644.0,6.37649525]
["bitfinex","BTCUSD",1672774052461,0.19573088,16645.0,16644.0,6.37646525]
["bitfinex","BTCUSD",1672774052975,0.19573088,16645.0,16644.0,5.98075431]
["bitfinex","BTCUSD",1672774054225,0.19573088,16645.0,16644.0,5.28075431]
["bitfinex","BTCUSD",1672774054486,0.19573088,16645.0,16644.0,5.62769942]
["bitfinex","BTCUSD",1672774054980,0.19573088,16645.0,16644.0,5.28075431]
["bitfinex","BTCUSD",1672774055206,0.19573088,16645.0,16644.0,5.98075431]
["bitfinex","BTCUSD",1672774055678,0.19573088,16645.0,16644.0,6.35785354]
["bitfinex","BTCUSD",1672774056431,0.19573088,16645.0,16644.0,5.98075431]
["bitfinex","BTCUSD",1672774056948,0.19573088,16645.0,16644.0,5.98076431]
["bitfinex","BTCUSD",1672774057202,0.19573088,16645.0,16644.0,5.68038431]
["bitfinex","BTCUSD",1672774057426,0.19573088,16645.0,16644.0,5.98076431]
["bitfinex","BTCUSD",1672774058679,0.19573088,16645.0,16644.0,6.1609067]
["bitfinex","BTCUSD",1672774059670,0.19573088,16645.0,16644.0,7.33118297]
["bitfinex","BTCUSD",1672774060184,0.19573088,16645.0,16644.0,7.33117297]
["bitfinex","BTCUSD",1672774060446,0.19573088,16645.0,16644.0,7.0608967]
["bitfinex","BTCUSD",1672774060667,0.19573088,16645.0,16644.0,6.55348898]
["bitfinex","BTCUSD",1672774061179,0.19573088,16645.0,16644.0,5.85348898]
["bitfinex","BTCUSD",1672774061923,0.19573088,16645.0,16644.0,5.4608967]
["bitfinex","BTCUSD",1672774062931,0.19573088,16645.0,16644.0,5.1605267]
["bitfinex","BTCUSD",1672774063183,0.19573088,16645.0,16644.0,6.54775275]
["bitfinex","BTCUSD",1672774063705,0.19573088,16645.0,16644.0,6.36761036]
["bitfinex","BTCUSD",1672774064179,0.19573088,16645.0,16644.0,6.34962876]
["bitfinex","BTCUSD",1672774066220,0.19573088,16645.0,16644.0,6.52977115]
["bitfinex","BTCUSD",1672774066969,0.19573088,16645.0,16644.0,6.34962876]
["bitfinex","BTCUSD",1672774068474,0.19573088,16645.0,16644.0,6.07027259]
["bitfinex","BTCUSD",1672774069477,0.19573088,16645.0,16644.0,5.37027259]
["bitfinex","BTCUSD",1672774071211,0.19573088,16645.0,16644.0,5.16355893]
["bitfinex","BTCUSD",1672774071459,0.19573088,16645.0,16644.0,6.14572519]
["bitfinex","BTCUSD",1672774072728,0.19573088,16645.0,16644.0,7.31600146]
["bitfinex","BTCUSD",1672774072976,0.19573088,16645.0,16644.0,6.41600146]
["bitfinex","BTCUSD",1672774074499,0.19573088,16645.0,16644.0,8.03280348]
["bitfinex","BTCUSD",1672774075020,0.19573088,16645.0,16644.0,8.2125421]
["bitfinex","BTCUSD",1672774075507,0.19573088,16645.0,16644.0,8.3928511]
["bitfinex","BTCUSD",1672774075993,0.19573088,16645.0,16644.0,8.2125421]
["bitfinex","BTCUSD",1672774078869,0.19562255,16645.0,16644.0,8.2125421]
["bitfinex","BTCUSD",1672774082793,0.19562255,16645.0,16644.0,8.75443375]
["bitfinex","BTCUSD",1672774083050,0.19562255,16645.0,16644.0,8.2125421]
["bitfinex","BTCUSD",1672774084059,0.19562255,16645.0,16644.0,8.56339878]
["bitfinex","BTCUSD",1672774084305,0.19562255,16645.0,16644.0,7.69346861]
["bitfinex","BTCUSD",1672774084802,0.19562255,16645.0,16644.0,8.39284273]
["bitfinex","BTCUSD",1672774086059,0.19562255,16645.0,16644.0,8.2125421]
["bitfinex","BTCUSD",1672774087089,0.19562255,16645.0,16644.0,8.55066818]
["bitfinex","BTCUSD",1672774088113,0.19562255,16645.0,16644.0,8.39283744]
["bitfinex","BTCUSD",1672774088631,0.19562255,16645.0,16644.0,8.2125421]
["bitfinex","BTCUSD",1672774089635,0.19562255,16645.0,16644.0,7.5125421]
["bitfinex","BTCUSD",1672774090495,0.19562255,16645.0,16644.0,6.91529115]
["bitfinex","BTCUSD",1672774090757,0.19562255,16645.0,16644.0,6.99895715]
["bitfinex","BTCUSD",1672774091025,0.19562255,16645.0,16644.0,7.17924742]
["bitfinex","BTCUSD",1672774091274,0.19562255,16645.0,16644.0,6.99895715]
["bitfinex","BTCUSD",1672774091485,0.19562255,16645.0,16644.0,6.81936335]
["bitfinex","BTCUSD",1672774091708,0.19562255,16645.0,16644.0,7.17924436]
["bitfinex","BTCUSD",1672774092947,0.19562255,16645.0,16644.0,6.81936335]
["bitfinex","BTCUSD",1672774093445,0.19562255,16645.0,16644.0,6.21854635]
["bitfinex","BTCUSD",1672774093695,0.19562255,16645.0,16644.0,5.63324635]
["bitfinex","BTCUSD",1672774093939,0.19562255,16645.0,16644.0,6.21854635]
["bitfinex","BTCUSD",1672774094185,0.19562255,16645.0,16644.0,6.83488035]
["bitfinex","BTCUSD",1672774094436,0.19562255,16645.0,16644.0,7.43569735]
["bitfinex","BTCUSD",1672774094693,0.19562255,16645.0,16644.0,7.1329483]
["bitfinex","BTCUSD",1672774094953,0.19562255,16645.0,16644.0,7.45503728]
["bitfinex","BTCUSD",1672774095211,0.19562255,16645.0,16644.0,6.46795899]
["bitfinex","BTCUSD",1672774097191,0.19562255,16645.0,16644.0,6.05617999]
["bitfinex","BTCUSD",1672774097441,0.19562255,16645.0,16644.0,5.15162499]
["bitfinex","BTCUSD",1672774099271,0.19562255,16645.0,16644.0,4.86945873]
["bitfinex","BTCUSD",1672774100054,0.19562255,16645.0,16644.0,5.15080628]
["bitfinex","BTCUSD",1672774100530,0.19562255,16645.0,16644.0,5.10239685]
["bitfinex","BTCUSD",1672774100805,0.19562255,16645.0,16644.0,4.50157985]
["bitfinex","BTCUSD",1672774101070,0.37554778,16645.0,16644.0,4.60471442]
["bitfinex","BTCUSD",1672774101315,0.37554778,16645.0,16644.0,4.32336687]
["bitfinex","BTCUSD",1672774101826,0.19562255,16645.0,16644.0,4.19941087]
["bitfinex","BTCUSD",1672774102383,0.19562255,16645.0,16644.0,4.81574487]
["bitfinex","BTCUSD",1672774102599,0.19562255,16645.0,16644.0,5.13305408]
["bitfinex","BTCUSD",1672774102845,0.19562255,16645.0,16644.0,5.71334129]
["bitfinex","BTCUSD",1672774104859,0.19562255,16645.0,16644.0,5.71256929]
["bitfinex","BTCUSD",1672774105648,0.19562255,16645.0,16644.0,5.11175229]
["bitfinex","BTCUSD",1672774105914,0.19562255,16645.0,16644.0,4.49541829]
["bitfinex","BTCUSD",1672774106175,0.19562255,16645.0,16644.0,3.99782187]
["bitfinex","BTCUSD",1672774107153,0.37554778,16645.0,16644.0,3.99782187]
["bitfinex","BTCUSD",1672774107414,0.19562255,16645.0,16644.0,4.91584915]
["bitfinex","BTCUSD",1672774107679,0.19562255,16645.0,16644.0,5.53218315]
["bitfinex","BTCUSD",1672774109198,0.19562255,16645.0,16644.0,5.53219315]
["bitfinex","BTCUSD",1672774110236,0.19562255,16645.0,16644.0,5.39039138]
["bitfinex","BTCUSD",1672774110481,0.19562255,16645.0,16644.0,5.21009138]
["bitfinex","BTCUSD",1672774110997,0.19562255,16645.0,16644.0,5.59718895]
["bitfinex","BTCUSD",1672774114357,0.19562255,16645.0,16644.0,5.59717895]
["bitfinex","BTCUSD",1672774115397,0.19562255,16645.0,16644.0,5.41689174]
["bitfinex","BTCUSD",1672774117396,0.19562255,16645.0,16644.0,5.59717895]
["bitfinex","BTCUSD",1672774124417,0.19562255,16645.0,16644.0,4.99636195]
["bitfinex","BTCUSD",1672774124683,0.19562255,16645.0,16644.0,5.59717895]
["bitfinex","BTCUSD",1672774126169,0.19562255,16645.0,16644.0,6.60248479]
["bitfinex","BTCUSD",1672774127409,0.19562255,16645.0,16644.0,6.91538722]
["bitfinex","BTCUSD",1672774127912,0.19562255,16645.0,16644.0,7.29107848]
["bitfinex","BTCUSD",1672774128665,0.19562255,16645.0,16644.0,7.65095949]
["bitfinex","BTCUSD",1672774128913,0.19562255,16645.0,16644.0,7.47067228]
["bitfinex","BTCUSD",1672774129155,0.19562255,16645.0,16644.0,7.47066228]
["bitfinex","BTCUSD",1672774129947,0.19562255,16645.0,16644.0,7.6509695]
["bitfinex","BTCUSD",1672774130162,0.19562255,16645.0,16644.0,7.47066228]
["bitfinex","BTCUSD",1672774130396,0.19562255,16645.0,16644.0,7.47138957]
["bitfinex","BTCUSD",1672774130898,0.19562255,16645.0,16644.0,6.48406533]
["bitfinex","BTCUSD",1672774131168,0.19562255,16645.0,16644.0,5.78406533]
["bitfinex","BTCUSD",1672774131681,0.19562255,16645.0,16644.0,6.0543416]
["bitfinex","BTCUSD",1672774131931,0.19562255,16645.0,16644.0,6.77029735]
["bitfinex","BTCUSD",1672774132899,0.19562255,16645.0,16644.0,6.77030735]
["bitfinex","BTCUSD",1672774133396,0.19562255,16645.0,16644.0,6.0543516]
["bitfinex","BTCUSD",1672774133914,0.44980742,16646.0,16645.0,0.97396887]
["bitfinex","BTCUSD",1672774134177,0.44980742,16646.0,16645.0,3.04847287]
["bitfinex","BTCUSD",1672774134698,0.44980742,16646.0,16645.0,3.41267962]
["bitfinex","BTCUSD",1672774135202,0.45080742,16646.0,16645.0,4.14946062]
["bitfinex","BTCUSD",1672774135439,0.45080742,16646.0,16645.0,4.44983062]
["bitfinex","BTCUSD",1672774135696,0.45080742,16646.0,16645.0,3.84904962]
["bitfinex","BTCUSD",1672774138090,0.45080742,16646.0,16645.0,3.64450762]
["bitfinex","BTCUSD",1672774138346,0.45080742,16646.0,16645.0,2.84450762]
["bitfinex","BTCUSD",1672774138604,0.63065394,16646.0,16645.0,2.84450762]
["bitfinex","BTCUSD",1672774138865,1.08022074,16646.0,16645.0,2.84450762]
["bitfinex","BTCUSD",1672774139383,0.63065394,16646.0,16645.0,2.84450762]
["bitfinex","BTCUSD",1672774139876,0.63065394,16646.0,16645.0,3.14450762]
["bitfinex","BTCUSD",1672774141339,0.63065394,16646.0,16645.0,3.76084162]
["bitfinex","BTCUSD",1672774141590,0.81074947,16646.0,16645.0,3.76084162]
["bitfinex","BTCUSD",1672774141843,0.45098684,16646.0,16645.0,3.99741587]
["bitfinex","BTCUSD",1672774142125,0.45098684,16646.0,16645.0,4.28337221]
["bitfinex","BTCUSD",1672774142386,0.18110465,16646.0,16645.0,4.98906537]
["bitfinex","BTCUSD",1672774142640,0.18110465,16646.0,16645.0,4.67152623]
["bitfinex","BTCUSD",1672774142972,0.45098684,16646.0,16645.0,4.38556989]
["bitfinex","BTCUSD",1672774143214,0.45098684,16646.0,16645.0,3.78478889]
["bitfinex","BTCUSD",1672774144260,0.45098684,16646.0,16645.0,4.38556989]
["bitfinex","BTCUSD",1672774144539,0.45098684,16646.0,16645.0,3.76923589]
["bitfinex","BTCUSD",1672774144779,0.45098684,16646.0,16645.0,3.16845489]
["bitfinex","BTCUSD",1672774145734,0.45098684,16646.0,16645.0,3.78478889]
["bitfinex","BTCUSD",1672774145979,0.45098684,16646.0,16645.0,3.99741587]
["bitfinex","BTCUSD",1672774146227,0.18110465,16646.0,16645.0,5.21485108]
["bitfinex","BTCUSD",1672774146461,0.18110465,16646.0,16645.0,5.82758284]
["bitfinex","BTCUSD",1672774146705,0.18110465,16646.0,16645.0,6.00789114]
["bitfinex","BTCUSD",1672774147180,0.001,16646.0,16645.0,6.00789114]
["bitfinex","BTCUSD",1672774149799,0.001,16646.0,16645.0,4.92758284]
["bitfinex","BTCUSD",1672774149800,0.18110465,16646.0,16645.0,4.92758284]
["bitfinex","BTCUSD",1672774150299,0.18110465,16646.0,16645.0,4.61014763]
["bitfinex","BTCUSD",1672774150551,0.18110465,16646.0,16645.0,4.65008384]
["bitfinex","BTCUSD",1672774150800,0.18110465,16646.0,16645.0,4.33242383]
["bitfinex","BTCUSD",1672774151042,0.18110465,16646.0,16645.0,4.65007455]
["bitfinex","BTCUSD",1672774151290,0.18110465,16646.0,16645.0,4.33242383]
["bitfinex","BTCUSD",1672774151548,0.18110465,16646.0,16645.0,4.65007455]
["bitfinex","BTCUSD",1672774151803,0.18110465,16646.0,16645.0,4.65007346]
["bitfinex","BTCUSD",1672774153090,0.18110465,16646.0,16645.0,4.65006072]
["bitfinex","BTCUSD",1672774154589,0.18110465,16646.0,16645.0,4.76523973]
["bitfinex","BTCUSD",1672774154845,0.001,16646.0,16645.0,5.10634377]
["bitfinex","BTCUSD",1672774155103,0.001,16646.0,16645.0,4.76523973]
["bitfinex","BTCUSD",1672774156120,0.001,16646.0,16645.0,4.76521973]
["bitfinex","BTCUSD",1672774156633,0.001,16646.0,16645.0,5.1333911]
["bitfinex","BTCUSD",1672774158393,0.001,16646.0,16645.0,4.9530828]
["bitfinex","BTCUSD",1672774158611,0.18110465,16646.0,16645.0,4.9530828]
["bitfinex","BTCUSD",1672774159150,0.18110465,16646.0,16645.0,4.68320413]
["bitfinex","BTCUSD",1672774159404,0.18110465,16646.0,16645.0,4.68334539]
["bitfinex","BTCUSD",1672774159720,0.18110465,16646.0,16645.0,4.68333762]
["bitfinex","BTCUSD",1672774159960,0.18110465,16646.0,16645.0,4.36557724]
["bitfinex","BTCUSD",1672774160729,0.18110465,16646.0,16645.0,4.63776072]
["bitfinex","BTCUSD",1672774161263,0.18110465,16646.0,16645.0,4.95552741]
["bitfinex","BTCUSD",1672774162321,0.18110465,16646.0,16645.0,4.95555633]
["bitfinex","BTCUSD",1672774162559,0.18110465,16646.0,16645.0,4.36557724]
["bitfinex","BTCUSD",1672774163755,0.18110465,16646.0,16645.0,4.76557724]
["bitfinex","BTCUSD",1672774164007,0.18110465,16646.0,16645.0,5.08886865]
["bitfinex","BTCUSD",1672774171376,0.001,16646.0,16645.0,5.26917695]
["bitfinex","BTCUSD",1672774171871,0.001,16646.0,16645.0,5.5412279]
["bitfinex","BTCUSD",1672774173138,0.001,16646.0,16645.0,5.26917695]
["bitfinex","BTCUSD",1672774175974,0.001,16646.0,16645.0,5.54990512]
["bitfinex","BTCUSD",1672774176710,0.001,16646.0,16645.0,5.18173375]
["bitfinex","BTCUSD",1672774176966,0.001,16646.0,16645.0,6.50399753]
["bitfinex","BTCUSD",1672774177244,0.001,16646.0,16645.0,6.15201002]
["bitfinex","BTCUSD",1672774177730,0.001,16646.0,16645.0,6.20308585]
["bitfinex","BTCUSD",1672774178001,0.001,16646.0,16645.0,6.47336212]
["bitfinex","BTCUSD",1672774178255,0.001,16646.0,16645.0,6.15201002]
["bitfinex","BTCUSD",1672774179530,0.001,16646.0,16645.0,6.46942637]
["bitfinex","BTCUSD",1672774179787,0.001,16646.0,16645.0,7.72102869]
["bitfinex","BTCUSD",1672774180311,0.001,16646.0,16645.0,8.0809097]
["bitfinex","BTCUSD",1672774181825,0.001,16646.0,16645.0,8.08089413]
["bitfinex","BTCUSD",1672774182333,0.001,16646.0,16645.0,7.9006014]
["bitfinex","BTCUSD",1672774182860,0.001,16646.0,16645.0,8.08089379]
["bitfinex","BTCUSD",1672774183124,0.001,16646.0,16645.0,8.08089392]
["bitfinex","BTCUSD",1672774183376,0.001,16646.0,16645.0,8.08089396]
["bitfinex","BTCUSD",1672774183675,0.001,16646.0,16645.0,8.08089383]
["bitfinex","BTCUSD",1672774183892,0.001,16646.0,16645.0,8.08087666]
["bitfinex","BTCUSD",1672774184373,0.001,16646.0,16645.0,7.72099565]
["bitfinex","BTCUSD",1672774185067,0.001,16646.0,16645.0,8.08087666]
["bitfinex","BTCUSD",1672774185291,0.001,16646.0,16645.0,7.72099565]
["bitfinex","BTCUSD",1672774185524,0.001,16646.0,16645.0,8.08087666]
["bitfinex","BTCUSD",1672774186029,0.001,16646.0,16645.0,7.72099565]
["bitfinex","BTCUSD",1672774186325,0.001,16646.0,16645.0,7.02099565]
["bitfinex","BTCUSD",1672774186582,0.001,16646.0,16645.0,7.72099565]
["bitfinex","BTCUSD",1672774188143,0.001,16646.0,16645.0,7.42063565]
["bitfinex","BTCUSD",1672774188405,0.001,16646.0,16645.0,7.72097565]
["bitfinex","BTCUSD",1672774188898,0.001,16646.0,16645.0,7.05195698]
["bitfinex","BTCUSD",1672774189895,0.001,16646.0,16645.0,7.72042212]
["bitfinex","BTCUSD",1672774191370,0.001,16646.0,16645.0,6.18772947]
["bitfinex","BTCUSD",1672774192432,0.001,16646.0,16645.0,5.9070013]
["bitfinex","BTCUSD",1672774192690,0.001,16646.0,16645.0,5.2906673]
["bitfinex","BTCUSD",1672774193204,0.001,16646.0,16645.0,4.2903273]
["bitfinex","BTCUSD",1672774193455,0.001,16646.0,16645.0,4.5906873]
["bitfinex","BTCUSD",1672774194981,0.001,16646.0,16645.0,4.87720522]
["bitfinex","BTCUSD",1672774195772,0.001,16646.0,16645.0,5.17024781]
["bitfinex","BTCUSD",1672774196024,0.18110465,16646.0,16645.0,3.48633963]
["bitfinex","BTCUSD",1672774196276,0.18110465,16646.0,16645.0,4.08712063]
["bitfinex","BTCUSD",1672774196522,0.45098684,16646.0,16645.0,3.30673963]
["bitfinex","BTCUSD",1672774196779,0.45098684,16646.0,16645.0,3.00673963]
["bitfinex","BTCUSD",1672774198061,0.45098684,16646.0,16645.0,3.30673963]
["bitfinex","BTCUSD",1672774198313,0.45098684,16646.0,16645.0,3.00673963]
["bitfinex","BTCUSD",1672774198571,0.45098684,16646.0,16645.0,3.30673963]
["bitfinex","BTCUSD",1672774198820,0.45098684,16646.0,16645.0,3.00673963]
["bitfinex","BTCUSD",1672774199121,0.45098684,16646.0,16645.0,3.00674963]
["bitfinex","BTCUSD",1672774199358,0.45098684,16646.0,16645.0,3.30674963]
["bitfinex","BTCUSD",1672774199858,0.45098684,16646.0,16645.0,3.00674963]
["bitfinex","BTCUSD",1672774200601,0.45098684,16646.0,16645.0,3.60753063]
["bitfinex","BTCUSD",1672774200855,0.45098684,16646.0,16645.0,3.30674963]
["bitfinex","BTCUSD",1672774202876,0.45098684,16646.0,16645.0,3.90753063]
["bitfinex","BTCUSD",1672774203368,0.18110465,16646.0,16645.0,3.90753063]
["bitfinex","BTCUSD",1672774203623,0.45098684,16646.0,16645.0,3.90753063]
["bitfinex","BTCUSD",1672774204604,0.18110465,16646.0,16645.0,3.90753063]
["bitfinex","BTCUSD",1672774204857,0.18110465,16646.0,16645.0,4.23062262]
["bitfinex","BTCUSD",1672774205378,0.18110465,16646.0,16645.0,3.90753063]
["bitfinex","BTCUSD",1672774205889,0.18110465,16646.0,16645.0,3.90752063]
["bitfinex","BTCUSD",1672774207473,0.18110465,16646.0,16645.0,4.23067579]
["bitfinex","BTCUSD",1672774207720,0.001,16646.0,16645.0,5.12714565]
["bitfinex","BTCUSD",1672774208439,0.001,16646.0,16645.0,4.84700979]
["bitfinex","BTCUSD",1672774209689,0.001,16646.0,16645.0,5.74700979]
["bitfinex","BTCUSD",1672774209946,0.001,16646.0,16645.0,6.01822158]
["bitfinex","BTCUSD",1672774210196,0.001,16646.0,16645.0,4.84700979]
["bitfinex","BTCUSD",1672774210464,0.001,16646.0,16645.0,4.23067579]
["bitfinex","BTCUSD",1672774210692,0.001,16646.0,16645.0,4.50188758]
["bitfinex","BTCUSD",1672774210969,0.001,16646.0,16645.0,5.11822158]
["bitfinex","BTCUSD",1672774214788,0.001,16646.0,16645.0,4.99244808]
["bitfinex","BTCUSD",1672774215040,0.001,16646.0,16645.0,5.37835252]
["bitfinex","BTCUSD",1672774215298,0.001,16646.0,16645.0,5.19807726]
["bitfinex","BTCUSD",1672774217592,0.001,16646.0,16645.0,5.37835252]
["bitfinex","BTCUSD",1672774218351,0.001,16646.0,16645.0,5.19807726]
["bitfinex","BTCUSD",1672774220117,0.001,16646.0,16645.0,4.92686547]
["bitfinex","BTCUSD",1672774220368,0.001,16646.0,16645.0,4.31053147]
["bitfinex","BTCUSD",1672774220902,0.001,16646.0,16645.0,4.3106802]
["bitfinex","BTCUSD",1672774221403,0.001,16646.0,16645.0,4.4901802]
["bitfinex","BTCUSD",1672774221650,0.001,16646.0,16645.0,5.1065142]
["bitfinex","BTCUSD",1672774221903,0.18110465,16646.0,16645.0,5.1065142]
["bitfinex","BTCUSD",1672774222118,0.001,16646.0,16645.0,5.1065142]
["bitfinex","BTCUSD",1672774223715,0.18110465,16646.0,16645.0,4.7065142]
["bitfinex","BTCUSD",1672774223955,0.18110465,16646.0,16645.0,3.1890392]
["bitfinex","BTCUSD",1672774224212,0.18110465,16646.0,16645.0,3.76687631]
["bitfinex","BTCUSD",1672774224569,0.18110465,16646.0,16645.0,3.16609531]
["bitfinex","BTCUSD",1672774224825,0.18110465,16646.0,16645.0,3.56609531]
["bitfinex","BTCUSD",1672774225598,0.18110465,16646.0,16645.0,4.16687631]
["bitfinex","BTCUSD",1672774226161,0.18110465,16646.0,16645.0,3.56609531]
["bitfinex","BTCUSD",1672774227435,0.45098684,16646.0,16645.0,3.86687631]
["bitfinex","BTCUSD",1672774227697,0.63065394,16646.0,16645.0,3.26609531]
["bitfinex","BTCUSD",1672774228790,0.45092435,16646.0,16645.0,4.16687631]
["bitfinex","BTCUSD",1672774229580,0.45092435,16646.0,16645.0,4.16709685]
["bitfinex","BTCUSD",1672774230073,0.18104216,16646.0,16645.0,4.16709685]
["bitfinex","BTCUSD",1672774230327,0.18104216,16646.0,16645.0,3.56631585]
["bitfinex","BTCUSD",1672774231344,0.18104216,16646.0,16645.0,4.16709685]
["bitfinex","BTCUSD",1672774232125,0.18104216,16646.0,16645.0,4.49035263]
["bitfinex","BTCUSD",1672774232375,0.18104216,16646.0,16645.0,5.10668663]
["bitfinex","BTCUSD",1672774232599,0.18104216,16646.0,16645.0,5.38180695]
["bitfinex","BTCUSD",1672774233387,0.18104216,16646.0,16645.0,4.50590563]
["bitfinex","BTCUSD",1672774233646,0.18104216,16646.0,16645.0,4.18264985]
["bitfinex","BTCUSD",1672774233894,0.18104216,16646.0,16645.0,3.56631585]
["bitfinex","BTCUSD",1672774234147,0.18104216,16646.0,16645.0,4.16709685]
["bitfinex","BTCUSD",1672774234655,0.18104216,16646.0,16645.0,3.56631585]
["bitfinex","BTCUSD",1672774235116,0.18104216,16646.0,16645.0,4.16709685]
["bitfinex","BTCUSD",1672774235330,0.45092435,16646.0,16645.0,3.56631585]
["bitfinex","BTCUSD",1672774235576,0.18104216,16646.0,16645.0,3.56631585]
["bitfinex","BTCUSD",1672774235794,0.45092435,16646.0,16645.0,3.56631585]
["bitfinex","BTCUSD",1672774236037,0.45092435,16646.0,16645.0,3.7475634]
["bitfinex","BTCUSD",1672774236782,0.45092435,16646.0,16645.0,4.3483444]
["bitfinex","BTCUSD",1672774237753,0.45092435,16646.0,16645.0,3.7475634]
["bitfinex","BTCUSD",1672774238736,0.45092435,16646.0,16645.0,3.4472034]
["bitfinex","BTCUSD",1672774239236,0.45092435,16646.0,16645.0,3.1472034]
["bitfinex","BTCUSD",1672774239497,1.34895933,16646.0,16645.0,2.40033087]
["bitfinex","BTCUSD",1672774239765,1.34895933,16646.0,16645.0,1.79947116]
["bitfinex","BTCUSD",1672774239766,2.41486013,16646.0,16645.0,1.79947116]
["bitfinex","BTCUSD",1672774240011,1.40945775,16646.0,16645.0,1.01839016]
["bitfinex","BTCUSD",1672774240257,2.1453896,16646.0,16645.0,1.01839016]
["bitfinex","BTCUSD",1672774240494,1.80283611,16646.0,16645.0,1.61917116]
["bitfinex","BTCUSD",1672774240749,1.42708767,16646.0,16645.0,1.61917116]
["bitfinex","BTCUSD",1672774241000,1.80283611,16646.0,16645.0,2.21995216]
["bitfinex","BTCUSD",1672774241257,1.18650211,16646.0,16645.0,1.61917116]
["bitfinex","BTCUSD",1672774241505,0.81075367,16646.0,16645.0,1.61917116]
["bitfinex","BTCUSD",1672774242011,1.42708767,16646.0,16645.0,1.61917116]
["bitfinex","BTCUSD",1672774242242,1.16389867,16646.0,16645.0,1.61917116]
["bitfinex","BTCUSD",1672774242502,0.81075367,16646.0,16645.0,1.61917116]
["bitfinex","BTCUSD",1672774242999,1.08081454,16646.0,16645.0,1.61959258]
["bitfinex","BTCUSD",1672774243523,1.69714854,16646.0,16645.0,1.61959258]
["bitfinex","BTCUSD",1672774243772,1.08081454,16646.0,16645.0,1.61959258]
["bitfinex","BTCUSD",1672774244017,0.81075367,16646.0,16645.0,1.61959258]
["bitfinex","BTCUSD",1672774244265,0.63125824,16646.0,16645.0,1.91988119]
["bitfinex","BTCUSD",1672774244550,1.08082504,16646.0,16645.0,1.91988119]
["bitfinex","BTCUSD",1672774244893,0.63125824,16646.0,16645.0,1.91988119]
["bitfinex","BTCUSD",1672774246539,0.81075367,16646.0,16645.0,1.31910019]
["bitfinex","BTCUSD",1672774246784,0.63119756,16646.0,16645.0,1.31910019]
["bitfinex","BTCUSD",1672774247028,1.24753156,16646.0,16645.0,1.31910019]
["bitfinex","BTCUSD",1672774247269,1.69709836,16646.0,16645.0,1.31910019]
["bitfinex","BTCUSD",1672774247520,2.0728468,16646.0,16645.0,1.31910019]
["bitfinex","BTCUSD",1672774247776,2.0728468,16646.0,16645.0,1.91988119]
["bitfinex","BTCUSD",1672774248024,1.08076436,16646.0,16645.0,1.91988119]
["bitfinex","BTCUSD",1672774248543,0.63119756,16646.0,16645.0,1.91988119]
["bitfinex","BTCUSD",1672774250558,0.63119756,16646.0,16645.0,2.09948119]
["bitfinex","BTCUSD",1672774255041,0.63119756,16646.0,16645.0,2.70026219]
["bitfinex","BTCUSD",1672774255278,0.63119756,16646.0,16645.0,2.09948119]
["bitfinex","BTCUSD",1672774255528,0.63119756,16646.0,16645.0,1.49870019]
["bitfinex","BTCUSD",1672774256496,1.08076436,16646.0,16645.0,1.49870019]
["bitfinex","BTCUSD",1672774257501,1.08076436,16646.0,16645.0,2.09948119]
["bitfinex","BTCUSD",1672774257931,0.63119756,16646.0,16645.0,2.09948119]
["bitfinex","BTCUSD",1672774258956,0.63119756,16646.0,16645.0,1.49870019]
["bitfinex","BTCUSD",1672774259208,0.63119756,16646.0,16645.0,2.09948119]
["bitfinex","BTCUSD",1672774259457,0.63119756,16646.0,16645.0,2.70026219]
["bitfinex","BTCUSD",1672774259705,0.81118352,16646.0,16645.0,2.70026219]
["bitfinex","BTCUSD",1672774260258,0.81118352,16646.0,16645.0,3.30064219]
["bitfinex","BTCUSD",1672774260783,0.45100486,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774261051,0.81119173,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774262627,0.45100486,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774263330,0.45100486,16646.0,16645.0,3.30064219]
["bitfinex","BTCUSD",1672774263842,0.45100486,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774264090,0.45100486,16646.0,16645.0,3.30064219]
["bitfinex","BTCUSD",1672774264576,0.45100486,16646.0,16645.0,4.23050156]
["bitfinex","BTCUSD",1672774265079,0.45100486,16646.0,16645.0,3.62972056]
["bitfinex","BTCUSD",1672774265320,0.81119173,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774265570,0.42100486,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774265819,0.60119756,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774266528,0.60119756,16646.0,16645.0,2.39986119]
["bitfinex","BTCUSD",1672774268580,0.60119756,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774269568,0.61247109,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774269815,0.8210272,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774270379,0.3714604,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774270613,0.8210272,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774271049,0.3714604,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774271479,0.3714604,16646.0,16645.0,2.39986119]
["bitfinex","BTCUSD",1672774271735,0.8210272,16646.0,16645.0,2.39986119]
["bitfinex","BTCUSD",1672774273999,0.8210272,16646.0,16645.0,1.79908019]
["bitfinex","BTCUSD",1672774274240,0.8210272,16646.0,16645.0,1.49870019]
["bitfinex","BTCUSD",1672774274734,1.4373612,16646.0,16645.0,1.49870019]
["bitfinex","BTCUSD",1672774275229,0.8210272,16646.0,16645.0,1.49870019]
["bitfinex","BTCUSD",1672774275727,1.4373612,16646.0,16645.0,2.09948119]
["bitfinex","BTCUSD",1672774275977,1.4373612,16646.0,16645.0,2.70026219]
["bitfinex","BTCUSD",1672774276210,0.8210272,16646.0,16645.0,2.70026219]
["bitfinex","BTCUSD",1672774276710,0.8210272,16646.0,16645.0,3.32972688]
["bitfinex","BTCUSD",1672774276966,1.09117504,16646.0,16645.0,3.62972688]
["bitfinex","BTCUSD",1672774277214,0.64160824,16646.0,16645.0,3.62972688]
["bitfinex","BTCUSD",1672774277676,0.64160824,16646.0,16645.0,3.62982534]
["bitfinex","BTCUSD",1672774278191,0.64160824,16646.0,16645.0,3.30065219]
["bitfinex","BTCUSD",1672774278699,0.8210272,16646.0,16645.0,3.62979264]
["bitfinex","BTCUSD",1672774278948,1.09122633,16646.0,16645.0,3.62979264]
["bitfinex","BTCUSD",1672774279197,1.09122633,16646.0,16645.0,3.32979264]
["bitfinex","BTCUSD",1672774279445,0.64165953,16646.0,16645.0,3.62979264]
["bitfinex","BTCUSD",1672774281371,0.64165953,16646.0,16645.0,3.62979261]
["bitfinex","BTCUSD",1672774281634,0.64165953,16646.0,16645.0,4.24612661]
["bitfinex","BTCUSD",1672774281890,0.64165953,16646.0,16645.0,3.62979261]
["bitfinex","BTCUSD",1672774282144,0.64165953,16646.0,16645.0,3.62978261]
["bitfinex","BTCUSD",1672774282940,0.64165953,16646.0,16645.0,4.24611661]
["bitfinex","BTCUSD",1672774283144,0.64165953,16646.0,16645.0,3.62978261]
["bitfinex","BTCUSD",1672774283398,0.64165953,16646.0,16645.0,3.30064219]
["bitfinex","BTCUSD",1672774283648,1.09122633,16646.0,16645.0,3.00064219]
["bitfinex","BTCUSD",1672774283902,0.64165953,16646.0,16645.0,3.30064219]
["bitfinex","BTCUSD",1672774284390,0.64165953,16646.0,16645.0,3.30065219]
["bitfinex","BTCUSD",1672774284902,0.64165953,16646.0,16645.0,2.90065219]
["bitfinex","BTCUSD",1672774285137,0.64165953,16646.0,16645.0,2.60065219]
["bitfinex","BTCUSD",1672774285382,0.8210272,16646.0,16645.0,2.90065219]
["bitfinex","BTCUSD",1672774285629,1.09123234,16646.0,16645.0,2.90065219]
["bitfinex","BTCUSD",1672774285875,1.09123234,16646.0,16645.0,3.00065219]
["bitfinex","BTCUSD",1672774286089,1.09123234,16646.0,16645.0,3.00054273]
["bitfinex","BTCUSD",1672774286588,0.8210272,16646.0,16645.0,3.00054273]
["bitfinex","BTCUSD",1672774287100,0.8210272,16646.0,16645.0,1.19830212]
["bitfinex","BTCUSD",1672774287350,0.83658877,16646.0,16645.0,1.01870212]
["bitfinex","BTCUSD",1672774287591,1.00335597,16646.0,16645.0,1.01870212]
["bitfinex","BTCUSD",1672774288068,1.60409997,16646.0,16645.0,1.01870212]
["bitfinex","BTCUSD",1672774288310,1.00335597,16646.0,16645.0,1.01020212]
["bitfinex","BTCUSD",1672774288813,1.45373248,16646.0,16645.0,1.01020212]
["bitfinex","BTCUSD",1672774289350,1.07798404,16646.0,16645.0,1.01020212]
["bitfinex","BTCUSD",1672774289600,1.07798404,16646.0,16645.0,1.61098312]
["bitfinex","BTCUSD",1672774289849,0.46165004,16646.0,16645.0,1.61098312]
["bitfinex","BTCUSD",1672774290358,0.46165004,16646.0,16645.0,2.21176412]
["bitfinex","BTCUSD",1672774290606,0.46165004,16646.0,16645.0,2.39196412]
["bitfinex","BTCUSD",1672774290849,0.82195759,16646.0,16645.0,2.39196412]
["bitfinex","BTCUSD",1672774291334,0.82195759,16646.0,16645.0,1.79118312]
["bitfinex","BTCUSD",1672774291831,0.82195759,16646.0,16645.0,1.19040212]
["bitfinex","BTCUSD",1672774292078,0.46165004,16646.0,16645.0,1.19040212]
["bitfinex","BTCUSD",1672774292301,0.46155972,16646.0,16645.0,1.19040212]
["bitfinex","BTCUSD",1672774296313,0.83730816,16646.0,16645.0,1.19040212]
["bitfinex","BTCUSD",1672774297070,0.46155972,16646.0,16645.0,1.19040212]
["bitfinex","BTCUSD",1672774297319,0.46139065,16646.0,16645.0,1.19040212]
["bitfinex","BTCUSD",1672774298069,0.38676258,16646.0,16645.0,1.19040212]
["bitfinex","BTCUSD",1672774298856,2.14005341,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774299113,3.11707139,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774299854,2.51632739,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774300109,3.11707139,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774300352,2.51632739,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774301166,1.37759954,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774302686,1.37759954,16646.0,16645.0,0.61042266]
["bitfinex","BTCUSD",1672774302934,1.37759954,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774302935,1.97834354,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774303950,1.37759954,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774304204,1.82771573,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774307248,2.42845973,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774308255,1.82771573,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774309559,2.27777692,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774310818,2.87852092,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774311066,2.27777692,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774311556,2.87852092,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774312074,2.27777692,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774312568,2.72782058,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774314090,3.32856458,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774314347,2.72782058,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774315615,3.32856458,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774315869,2.72782058,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774316125,2.27777692,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774317234,2.87852092,16646.0,16645.0,0.61038476]
["bitfinex","BTCUSD",1672774317716,2.87852092,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774317959,2.27777692,16646.0,16645.0,0.61020212]
["bitfinex","BTCUSD",1672774322053,2.27777692,16646.0,16645.0,0.61008884]
["bitfinex","BTCUSD",1672774324875,2.87852092,16646.0,16645.0,0.61008884]
["bitfinex","BTCUSD",1672774325380,3.41650477,16646.0,16645.0,0.61008884]
["bitfinex","BTCUSD",1672774327650,2.81576077,16646.0,16645.0,0.61008884]
["bitfinex","BTCUSD",1672774328437,2.36564458,16646.0,16645.0,0.61008884]
["bitfinex","BTCUSD",1672774329172,1.82766073,16646.0,16645.0,0.61008884]
["bitfinex","BTCUSD",1672774329671,1.73829644,16646.0,16645.0,0.61008884]
["bitfinex","BTCUSD",1672774330431,2.35463044,16646.0,16645.0,0.61008884]
["bitfinex","BTCUSD",1672774330679,0.45006119,16646.0,16645.0,2.1551053]
["bitfinex","BTCUSD",1672774330931,0.90035772,16646.0,16645.0,2.1551053]
["bitfinex","BTCUSD",1672774331696,0.90035772,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774331941,1.51669172,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774332201,1.89244016,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774332444,1.44214363,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774332934,1.44214363,16646.0,16645.0,2.1551053]
["bitfinex","BTCUSD",1672774333187,0.45006119,16646.0,16645.0,2.1551053]
["bitfinex","BTCUSD",1672774334201,0.45006119,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774334460,0.45006119,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774334750,0.45006119,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774335519,0.45006119,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774336085,0.82580963,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774336354,0.45006119,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774336855,1.06639519,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774337113,1.44214363,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774337368,1.06639519,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774337640,1.06639519,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774338140,0.90046568,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774338400,0.90046568,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774339159,1.51679968,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774339412,0.90046568,16646.0,16645.0,1.5543243]
["bitfinex","BTCUSD",1672774340156,0.90046568,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774340420,1.51679968,16646.0,16645.0,0.9535433]
["bitfinex","BTCUSD",1672774340666,1.51679968,16646.0,16645.0,1.1333433]
["bitfinex","BTCUSD",1672774340910,0.90046568,16646.0,16645.0,1.1333433]
["bitfinex","BTCUSD",1672774343479,0.45006119,16646.0,16645.0,1.73403957]
["bitfinex","BTCUSD",1672774346081,0.9004238,16646.0,16645.0,1.13325857]
["bitfinex","BTCUSD",1672774346585,0.9004238,16646.0,16645.0,1.73403957]
["bitfinex","BTCUSD",1672774347134,0.9004238,16646.0,16645.0,2.33482057]
["bitfinex","BTCUSD",1672774347887,0.9004238,16646.0,16645.0,1.13325857]
["bitfinex","BTCUSD",1672774348376,0.9004238,16646.0,16645.0,2.10978801]
["bitfinex","BTCUSD",1672774348656,0.9004238,16646.0,16645.0,2.71056901]
["bitfinex","BTCUSD",1672774348904,1.26074105,16646.0,16645.0,2.71056901]
["bitfinex","BTCUSD",1672774349155,1.26066865,16646.0,16645.0,3.01056901]
["bitfinex","BTCUSD",1672774349406,1.26066865,16646.0,16645.0,2.71056901]
["bitfinex","BTCUSD",1672774349659,1.26066865,16646.0,16645.0,2.10978801]
["bitfinex","BTCUSD",1672774351228,1.26066865,16646.0,16645.0,2.71056901]
["bitfinex","BTCUSD",1672774351229,0.9003514,16646.0,16645.0,2.71056901]
["bitfinex","BTCUSD",1672774351542,1.26060149,16646.0,16645.0,2.71056901]
["bitfinex","BTCUSD",1672774354508,1.26060149,16646.0,16645.0,1.13325857]
["bitfinex","BTCUSD",1672774355001,0.9003514,16646.0,16645.0,1.13325857]
["bitfinex","BTCUSD",1672774355530,1.5166854,16646.0,16645.0,1.73403957]
["bitfinex","BTCUSD",1672774355776,0.9003514,16646.0,16645.0,1.73403957]
["bitfinex","BTCUSD",1672774356807,0.9003514,16646.0,16645.0,2.33482057]
["bitfinex","BTCUSD",1672774357543,0.9003514,16646.0,16645.0,1.99136611]
["bitfinex","BTCUSD",1672774358800,0.9003514,16646.0,16645.0,1.39058511]
["bitfinex","BTCUSD",1672774359049,0.44998879,16646.0,16645.0,1.39058511]
["bitfinex","BTCUSD",1672774359805,0.90027386,16646.0,16645.0,1.39058511]
["bitfinex","BTCUSD",1672774360065,1.06632279,16646.0,16645.0,1.39058511]
["bitfinex","BTCUSD",1672774360584,0.44998879,16646.0,16645.0,1.39058511]
["bitfinex","BTCUSD",1672774360830,0.80171501,16646.0,16645.0,1.39058511]
["bitfinex","BTCUSD",1672774361069,2.57184132,16646.0,16645.0,0.61000411]
["bitfinex","BTCUSD",1672774361346,4.3676096,16646.0,16645.0,0.61000411]
["bitfinex","BTCUSD",1672774361670,3.76237777,16646.0,16645.0,0.61000411]
["bitfinex","BTCUSD",1672774362377,4.3676096,16646.0,16645.0,0.61000411]
["bitfinex","BTCUSD",1672774362668,4.53748898,16646.0,16645.0,0.61000411]
["bitfinex","BTCUSD",1672774363166,3.99057766,16646.0,16645.0,0.61000411]
["bitfinex","BTCUSD",1672774363409,4.50864305,16646.0,16645.0,0.61000411]
["bitfinex","BTCUSD",1672774363953,4.21100451,16646.0,16645.0,0.61000411]
["bitfinex","BTCUSD",1672774364421,3.60370323,16646.0,16645.0,0.61000411]
["bitfinex","BTCUSD",1672774366133,3.95915534,16646.0,16645.0,0.60961626]
["bitfinex","BTCUSD",1672774366383,3.60370323,16646.0,16645.0,0.60961626]
["bitfinex","BTCUSD",1672774369889,4.21011217,16646.0,16645.0,0.60961626]
["bitfinex","BTCUSD",1672774370351,4.51011217,16646.0,16645.0,0.60961626]
["bitfinex","BTCUSD",1672774370608,5.05988473,16646.0,16645.0,0.60961626]
["bitfinex","BTCUSD",1672774370869,3.99057766,16646.0,16645.0,0.29765505]
["bitfinex","BTCUSD",1672774371084,4.20991711,16646.0,16645.0,0.29765505]
["bitfinex","BTCUSD",1672774371369,4.29057766,16646.0,16645.0,0.29765505]
["bitfinex","BTCUSD",1672774372443,4.29057766,16646.0,16645.0,0.25848128]
["bitfinex","BTCUSD",1672774372444,4.11147766,16646.0,16645.0,0.25848128]
["bitfinex","BTCUSD",1672774372984,4.01250438,16646.0,16645.0,0.25848128]
["bitfinex","BTCUSD",1672774373223,4.61857592,16646.0,16645.0,0.25848128]
["bitfinex","BTCUSD",1672774373491,5.00545035,16646.0,16645.0,0.25848128]
["bitfinex","BTCUSD",1672774374504,4.7175492,16646.0,16645.0,0.25848128]
["bitfinex","BTCUSD",1672774374703,4.33067477,16646.0,16645.0,0.25848128]
["bitfinex","BTCUSD",1672774377506,4.15037477,16646.0,16645.0,0.25848128]
["bitfinex","BTCUSD",1672774378742,4.15037477,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774379743,3.85037477,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774380230,3.24430323,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774380957,3.16665146,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774381204,3.54294806,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774381454,3.24485139,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774381693,3.62693299,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774382196,4.1652232,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774382408,3.5488892,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774382657,4.1652232,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774382915,3.5488892,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774383178,4.1652232,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774383427,3.5488892,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774383680,3.01059899,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774383936,3.01059899,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774383937,2.40985499,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774385234,2.85843671,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774385485,2.40985499,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774385736,3.01059899,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774386005,2.40985499,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774387489,2.9481452,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774387735,2.40985499,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774387988,3.01059899,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774388485,2.40985499,16646.0,16645.0,0.31942209]
["bitfinex","BTCUSD",1672774388735,3.5488892,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774388980,4.1652232,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774389490,3.5488892,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774389736,4.1652232,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774389996,3.9020342,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774391488,4.1652232,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774392226,3.62693299,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774393309,4.11030784,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774393552,4.45057976,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774393811,3.96720491,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774394053,3.62693299,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774394572,4.23300453,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774394825,3.61667053,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774395072,4.22800453,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774396318,3.61167053,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774396569,4.22800453,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774396817,4.32879778,16646.0,16645.0,0.13912209]
["bitfinex","BTCUSD",1672774397072,4.30305818,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774397326,4.54269816,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774397576,4.20242624,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774397833,3.75982331,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774398086,3.23985139,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774398344,3.58833279,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774398611,3.23985139,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774399860,3.52895457,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774402385,3.68684844,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774402871,3.98684844,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774403112,4.32712036,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774404353,3.88012331,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774404600,3.63057953,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774404862,3.23985139,16646.0,16645.0,0.07777]
["bitfinex","BTCUSD",1672774405115,3.23985139,16646.0,16645.0,0.04425194]
["bitfinex","BTCUSD",1672774408131,3.53985139,16646.0,16645.0,0.04425194]
["bitfinex","BTCUSD",1672774408672,3.23985139,16646.0,16645.0,0.04425194]
["bitfinex","BTCUSD",1672774408914,3.5792492,16646.0,16645.0,0.04425194]
["bitfinex","BTCUSD",1672774409653,3.23985139,16646.0,16645.0,0.04425194]
["bitfinex","BTCUSD",1672774409916,3.23985139,16646.0,16645.0,0.04383052]
["bitfinex","BTCUSD",1672774410682,3.53708071,16646.0,16645.0,0.04383052]
["bitfinex","BTCUSD",1672774412450,3.23985139,16646.0,16645.0,0.04383052]
["bitfinex","BTCUSD",1672774413216,3.53985139,16646.0,16645.0,0.04383052]
["bitfinex","BTCUSD",1672774413728,3.58393231,16646.0,16645.0,0.04383052]
["bitfinex","BTCUSD",1672774414936,3.58393231,16646.0,16644.0,0.01428489]
["bitfinex","BTCUSD",1672774415208,2.69530171,16646.0,16645.0,0.005]
["bitfinex","BTCUSD",1672774415453,3.58110457,16646.0,16644.0,0.01428489]
["bitfinex","BTCUSD",1672774415725,2.69530171,16646.0,16645.0,0.005]
["bitfinex","BTCUSD",1672774415978,3.58110457,16646.0,16644.0,0.01428489]
["bitfinex","BTCUSD",1672774416213,0.98067804,16645.0,16644.0,0.01928489]
["bitfinex","BTCUSD",1672774416478,3.13616604,16645.0,16644.0,0.01928489]
["bitfinex","BTCUSD",1672774416729,3.39935504,16645.0,16644.0,0.01928489]
["bitfinex","BTCUSD",1672774416978,2.78302104,16645.0,16644.0,0.01928489]
["bitfinex","BTCUSD",1672774417240,3.39935504,16645.0,16644.0,0.01928489]
["bitfinex","BTCUSD",1672774417486,2.78302104,16645.0,16644.0,0.01928489]
["bitfinex","BTCUSD",1672774417720,3.39935504,16645.0,16644.0,0.01428489]
["bitfinex","BTCUSD",1672774417965,2.83402104,16645.0,16644.0,0.02028489]
["bitfinex","BTCUSD",1672774418221,3.45035504,16645.0,16644.0,0.02028489]
["bitfinex","BTCUSD",1672774418479,3.78497783,16645.0,16644.0,0.02028489]
["bitfinex","BTCUSD",1672774421227,3.17776865,16645.0,16644.0,0.02028489]
["bitfinex","BTCUSD",1672774421762,3.78497602,16645.0,16644.0,0.02028489]
["bitfinex","BTCUSD",1672774425041,2.20351879,16645.0,16644.0,0.38048489]
["bitfinex","BTCUSD",1672774425303,1.58718479,16645.0,16644.0,0.38048489]
["bitfinex","BTCUSD",1672774426067,2.12716399,16645.0,16644.0,0.38048489]
["bitfinex","BTCUSD",1672774426545,1.1917602,16645.0,16644.0,0.38048489]
["bitfinex","BTCUSD",1672774427071,1.62603086,16645.0,16644.0,0.38048489]
["bitfinex","BTCUSD",1672774427359,1.252562,16645.0,16644.0,0.38048489]
["bitfinex","BTCUSD",1672774427822,1.252562,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774428326,1.62603086,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774429061,1.924396,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774429324,2.525177,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774429816,1.924396,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774432339,2.525177,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774433604,1.924396,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774435144,2.525177,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774435411,1.924396,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774438456,2.54073,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774439516,1.924396,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774439772,1.323615,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774440028,1.49028704,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774441283,2.09106804,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774441773,1.49028704,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774442531,1.1919219,16645.0,16644.0,0.38041829]
["bitfinex","BTCUSD",1672774442788,1.1919219,16645.0,16644.0,0.88098137]
["bitfinex","BTCUSD",1672774446898,1.7927029,16645.0,16644.0,0.88098137]
["bitfinex","BTCUSD",1672774447398,2.16617176,16645.0,16644.0,0.88098137]
["bitfinex","BTCUSD",1672774447729,1.1919219,16645.0,16644.0,0.88098137]
["bitfinex","BTCUSD",1672774449682,1.57876008,16645.0,16644.0,0.56001829]
["bitfinex","BTCUSD",1672774449920,2.17954108,16645.0,16644.0,0.56001829]
["bitfinex","BTCUSD",1672774450439,2.17954108,16645.0,16644.0,0.37971829]
["bitfinex","BTCUSD",1672774450692,2.79587508,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774450951,2.17932672,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774451221,1.57854572,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774451479,1.20507686,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774452490,1.57854572,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774453009,2.17932672,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774453260,2.79566072,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774454828,2.25573418,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774455085,1.65495318,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774455328,2.58268055,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774455595,3.18346155,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774455846,2.58268055,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774456089,3.79066892,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774456571,3.18988792,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774457342,2.58268055,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774458108,1.96634655,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774459623,2.57355392,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774459869,3.18988792,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774460480,2.58268055,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774460640,3.18988792,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774460896,2.20921169,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774461148,2.58268055,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774461909,3.79066892,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774462152,3.41720006,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774462397,3.79066892,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774462884,3.18988792,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774463906,3.79066892,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774464145,3.78636431,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774464394,3.18558331,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774464638,3.78636431,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774466411,3.41289545,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774466658,3.78636431,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774470472,3.18558331,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774471463,3.78636431,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774471713,2.81211445,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774472210,3.78636431,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774475012,3.18558331,16645.0,16644.0,0.37961531]
["bitfinex","BTCUSD",1672774476329,1.26805308,16645.0,16644.0,0.70765386]
["bitfinex","BTCUSD",1672774476589,0.60464475,16645.0,16644.0,1.08112272]
["bitfinex","BTCUSD",1672774476862,0.06436932,16645.0,16644.0,1.08112272]
["bitfinex","BTCUSD",1672774477105,0.6046243,16645.0,16644.0,1.69745672]
["bitfinex","BTCUSD",1672774477356,0.66515032,16645.0,16644.0,1.08112272]
["bitfinex","BTCUSD",1672774477603,1.20538393,16645.0,16644.0,1.08112272]
["bitfinex","BTCUSD",1672774477875,1.20538393,16645.0,16644.0,0.70765386]
["bitfinex","BTCUSD",1672774480411,1.80616493,16645.0,16644.0,0.70765386]
["bitfinex","BTCUSD",1672774481453,1.20538393,16645.0,16644.0,0.70765386]
["bitfinex","BTCUSD",1672774482982,1.20538393,16645.0,16644.0,0.7080543]
["bitfinex","BTCUSD",1672774483740,0.66515032,16645.0,16644.0,0.7080543]
["bitfinex","BTCUSD",1672774484237,1.20530461,16645.0,16644.0,0.7080543]
["bitfinex","BTCUSD",1672774484988,0.60452361,16645.0,16644.0,0.7080543]
["bitfinex","BTCUSD",1672774486766,1.20530461,16645.0,16644.0,0.7080543]
["bitfinex","BTCUSD",1672774487257,0.60452361,16645.0,16644.0,0.7080543]
["bitfinex","BTCUSD",1672774488020,0.60452361,16645.0,16644.0,1.08152316]
["bitfinex","BTCUSD",1672774488235,1.20530461,16645.0,16644.0,0.7080543]
["bitfinex","BTCUSD",1672774488510,1.80608561,16645.0,16644.0,0.7080543]
["bitfinex","BTCUSD",1672774489018,1.80608561,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774490048,1.20530461,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774490309,0.60452361,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774490864,1.20530461,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774492317,0.60452361,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774492825,1.20530461,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774494602,1.80608561,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774496126,2.42241961,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774496395,1.20530461,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774497658,1.20523475,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774497911,0.60445375,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774498915,1.20523475,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774499667,0.60445375,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774500431,1.20523475,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774500681,0.60445375,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774501185,0.59963661,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774501441,0.59963661,16645.0,16644.0,1.08142162]
["bitfinex","BTCUSD",1672774501698,0.59963661,16645.0,16644.0,1.58142162]
["bitfinex","BTCUSD",1672774502196,1.20041761,16645.0,16644.0,1.58142162]
["bitfinex","BTCUSD",1672774502444,0.59963661,16645.0,16644.0,1.08142162]
["bitfinex","BTCUSD",1672774502709,1.20041761,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774502974,1.81675161,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774503235,2.41753261,16645.0,16644.0,0.70795276]
["bitfinex","BTCUSD",1672774505509,2.41753261,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774505766,2.16349463,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774506295,1.87737832,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774506545,2.48458569,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774506993,3.08536669,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774507744,2.47815932,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774508001,1.87737832,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774509728,1.27659732,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774509983,1.263228,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774510236,0.646894,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774511710,1.18728147,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774511969,1.247675,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774512223,1.864009,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774513963,1.247675,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774514697,1.85488237,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774514946,1.247675,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774516726,0.63721391,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774516977,0.63721391,16645.0,16644.0,0.5038483]
["bitfinex","BTCUSD",1672774517232,1.23799491,16645.0,16644.0,0.5038483]
["bitfinex","BTCUSD",1672774517754,0.63721391,16645.0,16644.0,0.5038483]
["bitfinex","BTCUSD",1672774518021,1.23799491,16645.0,16644.0,0.5038483]
["bitfinex","BTCUSD",1672774519787,1.84520228,16645.0,16644.0,0.5038483]
["bitfinex","BTCUSD",1672774521470,1.84495177,16645.0,16644.0,0.5038483]
["bitfinex","BTCUSD",1672774522069,1.2377444,16645.0,16644.0,0.5038483]
["bitfinex","BTCUSD",1672774522325,2.81192451,16645.0,16644.0,0.20001421]
["bitfinex","BTCUSD",1672774522581,3.9542607,16645.0,16644.0,0.02041421]
["bitfinex","BTCUSD",1672774522839,3.71420068,16645.0,16642.0,1.05039301]
["bitfinex","BTCUSD",1672774523094,0.99944592,16644.0,16642.0,0.35860686]
["bitfinex","BTCUSD",1672774523363,1.15680554,16643.0,16642.0,0.1803]
["bitfinex","BTCUSD",1672774523627,2.92040487,16643.0,16642.0,0.1803]
["bitfinex","BTCUSD",1672774523885,2.92040487,16643.0,16642.0,0.02445069]
["bitfinex","BTCUSD",1672774523886,2.74786969,16643.0,16642.0,0.02445069]
["bitfinex","BTCUSD",1672774524143,2.13153569,16643.0,16642.0,0.03045069]
["bitfinex","BTCUSD",1672774524399,2.13153569,16643.0,16642.0,0.02445069]
["bitfinex","BTCUSD",1672774524656,2.14153569,16643.0,16642.0,0.07245069]
["bitfinex","BTCUSD",1672774524920,2.15066232,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774525949,1.53432832,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774526744,3.05513102,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774527246,2.51523392,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774528010,3.11608692,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774528513,3.65585323,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774529279,3.11608692,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774529804,3.65582461,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774530113,3.29125301,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774530563,2.69040001,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774531309,2.07406601,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774531810,2.69040001,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774532351,2.07406601,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774532610,1.47321301,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774532840,2.11956658,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774534586,2.72041958,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774536650,2.10408558,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774537869,2.72041958,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774539780,2.10408558,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774543501,2.45882771,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774543757,3.07516171,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774545235,2.72041958,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774545491,2.10408558,16643.0,16642.0,0.0729149]
["bitfinex","BTCUSD",1672774546013,2.10408558,16643.0,16642.0,0.07279067]
["bitfinex","BTCUSD",1672774546537,2.72041958,16643.0,16642.0,0.07279067]
["bitfinex","BTCUSD",1672774547279,2.10408558,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774547719,2.70493858,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774548005,3.32127258,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774548221,3.66835847,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774548439,3.06750547,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774549768,3.06735567,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774550025,2.52776778,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774550260,3.12862078,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774550509,3.06735864,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774550764,2.52776778,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774553495,3.12862078,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774554515,2.52776778,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774556249,2.51196406,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774559748,3.11917143,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774560182,3.72002443,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774560426,3.11917143,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774560925,3.72002443,16643.0,16642.0,0.07269952]
["bitfinex","BTCUSD",1672774561169,2.79019474,16643.0,16642.0,0.04833998]
["bitfinex","BTCUSD",1672774561451,3.12051278,16643.0,16642.0,0.04833998]
["bitfinex","BTCUSD",1672774561954,3.11051278,16643.0,16642.0,0.00033998]
["bitfinex","BTCUSD",1672774562189,3.21051278,16643.0,16642.0,0.00533998]
["bitfinex","BTCUSD",1672774562431,3.11051278,16643.0,16642.0,0.00033998]
["bitfinex","BTCUSD",1672774562683,3.21051278,16643.0,16642.0,0.00533998]
["bitfinex","BTCUSD",1672774566248,3.81801535,16643.0,16642.0,0.00533998]
["bitfinex","BTCUSD",1672774570134,3.20168135,16643.0,16642.0,0.00533998]
["bitfinex","BTCUSD",1672774575050,1.31592185,16643.0,16642.0,1.03643632]
["bitfinex","BTCUSD",1672774575806,1.85590126,16643.0,16642.0,1.03643632]
["bitfinex","BTCUSD",1672774576299,1.25504826,16643.0,16642.0,1.03643632]
["bitfinex","BTCUSD",1672774578046,0.66999898,16643.0,16642.0,1.57434327]
["bitfinex","BTCUSD",1672774578299,0.66999898,16643.0,16642.0,2.25105725]
["bitfinex","BTCUSD",1672774578560,0.66999898,16643.0,16642.0,1.95061725]
["bitfinex","BTCUSD",1672774578825,0.66999898,16643.0,16642.0,1.33419808]
["bitfinex","BTCUSD",1672774579073,0.66999898,16643.0,16642.0,1.95061725]
["bitfinex","BTCUSD",1672774579355,0.66999898,16643.0,16642.0,1.33428325]
["bitfinex","BTCUSD",1672774579566,0.66999898,16643.0,16642.0,1.33450194]
["bitfinex","BTCUSD",1672774580093,1.27085198,16643.0,16642.0,0.98311498]
["bitfinex","BTCUSD",1672774580337,1.27085198,16643.0,16642.0,0.68513632]
["bitfinex","BTCUSD",1672774580631,1.87170498,16643.0,16642.0,0.68513632]
["bitfinex","BTCUSD",1672774580849,2.24197894,16643.0,16642.0,0.68513632]
["bitfinex","BTCUSD",1672774586337,2.24197894,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774586838,2.85831294,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774587585,2.24197894,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774587798,2.30285253,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774589067,1.70199953,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774589331,2.63336595,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774589585,3.24969995,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774590087,2.63336595,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774591608,3.24086852,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774591854,2.63336595,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774595336,3.24086852,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774597718,2.63336595,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774599009,1.70199953,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774599263,1.33172557,16643.0,16642.0,0.66063479]
["bitfinex","BTCUSD",1672774599762,1.70199953,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774600002,2.30285253,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774600785,1.70199953,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774601793,2.30285253,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774602808,1.70199953,16643.0,16642.0,0.36523998]
["bitfinex","BTCUSD",1672774603806,1.70199953,16643.0,16642.0,0.36514016]
["bitfinex","BTCUSD",1672774604076,1.70199953,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774604330,2.30285253,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774604847,1.70199953,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774606585,1.33172557,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774607111,0.73087257,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774607611,1.33172557,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774607876,1.70199953,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774609425,2.0257128,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774609726,3.23406837,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774609947,3.85040237,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774612450,3.24954937,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774615416,3.85040237,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774616422,3.24954937,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774616676,2.87927541,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774616949,2.6420468,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774617194,3.2428998,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774617455,3.85040237,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774618985,3.24954937,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774619253,3.85040237,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774619512,3.24954937,16643.0,16642.0,0.36526473]
["bitfinex","BTCUSD",1672774620538,2.63321537,16643.0,16642.0,0.18566473]
["bitfinex","BTCUSD",1672774620751,1.94805957,16643.0,16642.0,0.18566473]
["bitfinex","BTCUSD",1672774621277,1.33172557,16643.0,16642.0,0.18566473]
["bitfinex","BTCUSD",1672774623300,1.70199953,16643.0,16642.0,0.18566473]
["bitfinex","BTCUSD",1672774624828,1.33172557,16643.0,16642.0,0.50615204]
["bitfinex","BTCUSD",1672774625352,1.33172557,16643.0,16642.0,0.50608341]
["bitfinex","BTCUSD",1672774626854,1.70199953,16643.0,16642.0,0.50608341]
["bitfinex","BTCUSD",1672774627121,1.70199953,16643.0,16642.0,0.50618875]
["bitfinex","BTCUSD",1672774627660,2.31833353,16643.0,16642.0,0.50618875]
["bitfinex","BTCUSD",1672774627906,1.70199953,16643.0,16642.0,0.50618875]
["bitfinex","BTCUSD",1672774628156,1.33172557,16643.0,16642.0,0.50618875]
["bitfinex","BTCUSD",1672774628406,0.73087257,16643.0,16642.0,0.50618875]
["bitfinex","BTCUSD",1672774630033,1.33172557,16643.0,16642.0,0.50618875]
["bitfinex","BTCUSD",1672774630259,1.87199961,16643.0,16642.0,0.50618875]
["bitfinex","BTCUSD",1672774630491,1.27114661,16643.0,16642.0,0.68578875]
["bitfinex","BTCUSD",1672774630984,0.67029361,16643.0,16642.0,0.68578875]
["bitfinex","BTCUSD",1672774632262,0.67029361,16643.0,16642.0,0.98278512]
["bitfinex","BTCUSD",1672774633269,1.27114661,16643.0,16642.0,0.98278512]
["bitfinex","BTCUSD",1672774634037,1.87199961,16643.0,16642.0,0.68578875]
["bitfinex","BTCUSD",1672774635043,1.33172557,16643.0,16642.0,0.68578875]
["bitfinex","BTCUSD",1672774635311,1.69201666,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774635571,2.66314362,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774635851,3.27064619,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774636093,2.06229062,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774636351,2.66979319,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774636590,2.06229062,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774637083,2.23219239,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774637795,2.60246635,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774639448,2.06229062,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774640746,3.27064619,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774640994,3.51670623,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774641765,3.88698019,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774642823,3.28612719,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774643280,3.88698019,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774643531,3.28612719,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774643778,2.66314362,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774644031,2.06229062,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774644275,2.66314362,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774644518,3.88698019,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774645772,2.91585323,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774646012,3.28612719,16643.0,16642.0,0.36530144]
["bitfinex","BTCUSD",1672774647054,3.27064619,16643.0,16642.0,0.36519545]
["bitfinex","BTCUSD",1672774647321,2.66979319,16643.0,16642.0,0.36519545]
["bitfinex","BTCUSD",1672774647804,2.06229062,16643.0,16642.0,0.36519545]
["bitfinex","BTCUSD",1672774648050,2.06229062,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774649276,2.66314362,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774649782,3.27947762,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774650053,3.88698019,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774650294,3.28612719,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774650785,3.27947762,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774651025,2.41543562,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774651490,2.06229062,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774651963,2.66314362,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774652209,2.06229062,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774652460,2.66314362,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774653005,2.06229062,16643.0,16642.0,0.36527701]
["bitfinex","BTCUSD",1672774653246,3.28612719,16643.0,16642.0,0.35217701]
["bitfinex","BTCUSD",1672774653506,3.28612719,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774654526,2.67862462,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774655276,3.88698019,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774655527,3.28612719,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774655771,3.28182741,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774656526,3.88268041,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774657561,3.28182741,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774657809,3.88268041,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774658071,3.28182741,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774659625,3.88268041,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774659878,3.28182741,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774660129,3.88257088,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774661884,3.28171788,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774662649,3.88257088,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774664854,3.26623688,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774665101,3.88257088,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774671577,3.28171788,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774671835,2.66538388,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774672578,1.68760735,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774672833,2.67421531,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774673105,3.27506831,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774673355,2.65873431,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774674038,3.26623688,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774674550,2.05788131,16643.0,16642.0,0.17257701]
["bitfinex","BTCUSD",1672774675066,1.68760735,16643.0,16642.0,0.50153245]
["bitfinex","BTCUSD",1672774675335,1.32731626,16643.0,16642.0,0.50153245]
["bitfinex","BTCUSD",1672774675647,1.26634513,16643.0,16642.0,0.96926639]
["bitfinex","BTCUSD",1672774675842,0.66549213,16643.0,16642.0,1.58560039]
["bitfinex","BTCUSD",1672774676089,0.66549213,16643.0,16642.0,1.88604039]
["bitfinex","BTCUSD",1672774677603,0.66549213,16643.0,16642.0,1.26970639]
["bitfinex","BTCUSD",1672774677851,0.66549213,16643.0,16642.0,1.88604039]
["bitfinex","BTCUSD",1672774678110,1.26634513,16643.0,16642.0,1.88604039]
["bitfinex","BTCUSD",1672774678346,1.26634513,16643.0,16642.0,1.26970639]
["bitfinex","BTCUSD",1672774678597,0.72646326,16643.0,16642.0,1.26970639]
["bitfinex","BTCUSD",1672774678856,1.26634513,16643.0,16642.0,1.88604039]
["bitfinex","BTCUSD",1672774679353,0.72646326,16643.0,16642.0,0.96926639]
["bitfinex","BTCUSD",1672774680085,0.12561026,16643.0,16642.0,0.96926639]
["bitfinex","BTCUSD",1672774680367,0.12561026,16643.0,16642.0,0.9691747]
["bitfinex","BTCUSD",1672774680610,0.12561026,16643.0,16642.0,0.9684747]
["bitfinex","BTCUSD",1672774680853,0.72646326,16643.0,16642.0,0.9684747]
["bitfinex","BTCUSD",1672774683872,1.26634513,16643.0,16642.0,0.9684747]
["bitfinex","BTCUSD",1672774684416,0.72646326,16643.0,16642.0,0.9684747]
["bitfinex","BTCUSD",1672774685613,0.12561026,16643.0,16642.0,0.9684747]
["bitfinex","BTCUSD",1672774685880,0.12561026,16643.0,16642.0,1.5848087]
["bitfinex","BTCUSD",1672774688672,0.12561026,16643.0,16642.0,0.9684747]
["bitfinex","BTCUSD",1672774690456,0.72646326,16643.0,16642.0,0.9684747]
["bitfinex","BTCUSD",1672774692509,0.12561026,16643.0,16642.0,0.9684747]
["bitfinex","BTCUSD",1672774694255,0.72646326,16643.0,16642.0,1.0185183]
["bitfinex","BTCUSD",1672774695220,0.72646326,16643.0,16642.0,1.05131472]
["bitfinex","BTCUSD",1672774695466,0.72646326,16643.0,16642.0,0.68104076]
["bitfinex","BTCUSD",1672774696034,0.72646326,16643.0,16642.0,1.05128226]
["bitfinex","BTCUSD",1672774696291,0.12561026,16643.0,16642.0,1.05128226]
["bitfinex","BTCUSD",1672774697593,0.72646326,16643.0,16642.0,1.05128226]
["bitfinex","BTCUSD",1672774701096,2.81050114,16643.0,16642.0,0.17248532]
["bitfinex","BTCUSD",1672774701348,3.18677512,16643.0,16642.0,0.17248532]
["bitfinex","BTCUSD",1672774701606,3.78762812,16643.0,16642.0,0.17248532]
["bitfinex","BTCUSD",1672774702610,3.78762812,16643.0,16642.0,0.17238702]
["bitfinex","BTCUSD",1672774703660,3.24774625,16643.0,16642.0,0.17238702]
["bitfinex","BTCUSD",1672774704943,3.24774625,16643.0,16642.0,0.00039664]
["bitfinex","BTCUSD",1672774709655,2.64689325,16643.0,16642.0,0.00039664]
["bitfinex","BTCUSD",1672774709917,3.18644196,16643.0,16642.0,0.00039664]
["bitfinex","BTCUSD",1672774710440,3.78729496,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774713049,2.57010796,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774716525,3.78729496,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774716783,3.18644196,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774718522,3.18651621,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774719718,2.64689325,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774719950,2.03055925,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774720989,2.63141225,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774721714,3.1711386,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774721970,3.24774625,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774722765,2.63141225,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774723010,3.1711619,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774723898,2.63141225,16643.0,16642.0,0.18019664]
["bitfinex","BTCUSD",1672774724408,2.63141225,16643.0,16642.0,0.18011364]
["bitfinex","BTCUSD",1672774731928,2.29844322,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774732178,2.83810883,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774732400,2.23725583,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774735688,2.23715671,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774736198,1.26602975,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774736448,1.63630371,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774736692,2.23715671,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774739953,1.86703539,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774740199,2.23730935,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774740696,1.6974911,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774743792,1.64752685,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774744787,1.68020789,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774745778,1.30993393,16643.0,16642.0,0.85171882]
["bitfinex","BTCUSD",1672774746040,1.84983322,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774746285,1.84983322,16643.0,16642.0,0.85171883]
["bitfinex","BTCUSD",1672774746530,1.24898022,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774747041,1.24898022,16643.0,16642.0,1.10652086]
["bitfinex","BTCUSD",1672774747297,1.24898022,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774748165,0.64812722,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774748641,0.64812722,16643.0,16642.0,0.85196772]
["bitfinex","BTCUSD",1672774748889,0.64812722,16643.0,16642.0,0.8519666]
["bitfinex","BTCUSD",1672774749445,0.64812722,16643.0,16642.0,0.49018686]
["bitfinex","BTCUSD",1672774750498,0.64812722,16643.0,16642.0,0.67008686]
["bitfinex","BTCUSD",1672774750760,1.84983322,16643.0,16642.0,0.36001364]
["bitfinex","BTCUSD",1672774751012,2.22010718,16643.0,16642.0,0.36001364]
["bitfinex","BTCUSD",1672774751738,2.83644118,16643.0,16642.0,0.36001364]
["bitfinex","BTCUSD",1672774752241,2.22010718,16643.0,16642.0,0.36001364]
["bitfinex","BTCUSD",1672774752496,1.84983322,16643.0,16642.0,0.36001364]
["bitfinex","BTCUSD",1672774753260,1.24898022,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774756167,1.84983322,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774756670,1.24898022,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774757465,1.84983322,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774757676,1.24898022,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774762706,1.84983322,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774763194,1.24898022,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774763449,1.84983322,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774763935,1.61925418,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774764740,2.22010718,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774765213,1.61925418,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774765755,2.22010718,16643.0,16642.0,0.68896819]
["bitfinex","BTCUSD",1672774766015,2.22010718,16643.0,16642.0,0.36001364]
["bitfinex","BTCUSD",1672774766272,2.29654189,16643.0,16642.0,0.36001364]
["bitfinex","BTCUSD",1672774766792,1.68020789,16643.0,16642.0,0.35989759]
["bitfinex","BTCUSD",1672774767031,1.68020789,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774769886,2.28106089,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774771095,1.68020789,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774773134,2.28106089,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774773380,1.68020789,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774781415,2.22012024,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774781656,2.2128571,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774782390,1.67294475,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774782641,1.8498671,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774783106,1.30993393,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774783350,1.84986145,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774784617,1.30993393,16643.0,16642.0,0.36003511]
["bitfinex","BTCUSD",1672774785856,1.84986298,16643.0,16642.0,0.69626855]
["bitfinex","BTCUSD",1672774786587,1.92626793,16643.0,16642.0,0.69626855]
["bitfinex","BTCUSD",1672774786832,1.84986809,16643.0,16642.0,0.69626855]
["bitfinex","BTCUSD",1672774787066,1.30993393,16643.0,16642.0,0.69626855]
["bitfinex","BTCUSD",1672774787870,1.30993393,16643.0,16642.0,0.69617214]
["bitfinex","BTCUSD",1672774788107,1.30993393,16643.0,16642.0,0.69634931]
["bitfinex","BTCUSD",1672774790246,1.91078693,16643.0,16642.0,0.69634931]
["bitfinex","BTCUSD",1672774790493,1.30993393,16643.0,16642.0,0.69634931]
["bitfinex","BTCUSD",1672774793588,1.30993393,16643.0,16642.0,0.36011587]
["bitfinex","BTCUSD",1672774794347,0.70908093,16643.0,16642.0,0.36011587]
["bitfinex","BTCUSD",1672774795289,1.30993393,16643.0,16642.0,0.36011587]
["bitfinex","BTCUSD",1672774796501,0.70908093,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774796755,1.30993393,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774797226,1.85003304,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774797459,1.30993393,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774797724,1.85005301,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774799299,1.24920001,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774800523,1.85005301,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774800817,1.24920001,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774801078,1.85005301,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774801334,1.24920001,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774801834,1.24913078,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774802086,1.84998378,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774802592,1.24913078,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774803107,1.84998378,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774803360,1.24913078,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774803882,1.24913078,16643.0,16642.0,1.31865509]
["bitfinex","BTCUSD",1672774804140,1.24913078,16643.0,16642.0,1.68892905]
["bitfinex","BTCUSD",1672774804376,1.24913078,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774804630,0.64827778,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774805852,1.24913078,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774806354,0.64827778,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774806862,0.64827778,16643.0,16642.0,1.31865509]
["bitfinex","BTCUSD",1672774807135,1.24913078,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774807378,0.1081587,16643.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774807641,2.09042069,16644.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774807642,2.00524069,16644.0,16642.0,0.70232109]
["bitfinex","BTCUSD",1672774807895,2.60608569,16644.0,16643.0,0.1793]
["bitfinex","BTCUSD",1672774808148,2.62157469,16644.0,16643.0,0.1793]
["bitfinex","BTCUSD",1672774808413,2.96630747,16644.0,16643.0,0.1793]
["bitfinex","BTCUSD",1672774809219,2.36697347,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774809426,2.02224069,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774810419,2.62305769,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774812441,2.42700057,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774817198,2.42700057,16644.0,16643.0,0.47023015]
["bitfinex","BTCUSD",1672774819486,1.819498,16644.0,16643.0,0.47023015]
["bitfinex","BTCUSD",1672774820030,2.42700057,16644.0,16643.0,0.47023015]
["bitfinex","BTCUSD",1672774820285,2.42700057,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774820545,3.38787853,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774820797,2.78704653,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774821044,2.44250257,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774821306,1.82616857,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774821523,2.42698557,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774822573,3.04331957,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774822808,2.78710153,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774823316,2.78710715,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774823580,3.04331957,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774823837,2.44250257,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774824613,2.78713754,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774824863,2.44250257,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774825121,3.04331957,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774826218,2.44250257,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774826972,2.78710493,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774827246,3.38792193,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774828749,3.38800143,16644.0,16643.0,0.18271228]
["bitfinex","BTCUSD",1672774829246,3.38800143,16644.0,16643.0,0.18259939]
["bitfinex","BTCUSD",1672774829501,3.10306131,16644.0,16643.0,0.18259939]
["bitfinex","BTCUSD",1672774830249,3.10306131,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774830495,2.48672731,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774830742,3.09429857,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774831005,2.49348157,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774831262,3.09429857,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774835104,3.71063257,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774837108,3.09429857,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774837611,3.14867413,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774839118,2.54785713,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774839627,3.14867413,16644.0,16643.0,0.1824236]
["bitfinex","BTCUSD",1672774843219,3.14867413,16644.0,16643.0,0.18218711]
["bitfinex","BTCUSD",1672774843513,3.76500813,16644.0,16643.0,0.18218711]
["bitfinex","BTCUSD",1672774844467,3.14855245,16644.0,16643.0,0.18218711]
["bitfinex","BTCUSD",1672774846429,3.14875903,16644.0,16643.0,0.18218711]
["bitfinex","BTCUSD",1672774846673,2.80395009,16644.0,16643.0,0.18218711]
["bitfinex","BTCUSD",1672774849730,3.14865599,16644.0,16643.0,0.18218711]
["bitfinex","BTCUSD",1672774849976,2.80395009,16644.0,16643.0,0.18218711]
["bitfinex","BTCUSD",1672774850996,2.80395009,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774853010,2.20313309,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774853793,2.80395009,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774856474,3.15540075,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774858772,2.55458375,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774859260,3.15540075,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774859762,2.80395009,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774860319,3.14023939,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774862782,2.53942239,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774863627,1.88049114,16644.0,16643.0,0.52094019]
["bitfinex","BTCUSD",1672774863828,1.27304156,16644.0,16643.0,0.52094019]
["bitfinex","BTCUSD",1672774864068,1.27304156,16644.0,16643.0,1.13727419]
["bitfinex","BTCUSD",1672774864322,1.27304156,16644.0,16643.0,0.52094019]
["bitfinex","BTCUSD",1672774867062,2.20987487,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774867319,2.82620887,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774867593,3.43365845,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774868095,2.81732445,16644.0,16643.0,0.18207104]
["bitfinex","BTCUSD",1672774869358,1.27304156,16644.0,16643.0,0.49728962]
["bitfinex","BTCUSD",1672774871150,1.27304156,16644.0,16643.0,0.86396726]
["bitfinex","BTCUSD",1672774871428,0.61136298,16644.0,16643.0,2.45942126]
["bitfinex","BTCUSD",1672774872490,0.07137556,16644.0,16643.0,2.45942126]
["bitfinex","BTCUSD",1672774873708,0.07137556,16644.0,16643.0,1.84308726]
["bitfinex","BTCUSD",1672774873951,0.07137556,16644.0,16643.0,2.45942126]
["bitfinex","BTCUSD",1672774874209,0.07137556,16644.0,16643.0,2.15900126]
["bitfinex","BTCUSD",1672774874457,0.67219256,16644.0,16643.0,2.15900126]
["bitfinex","BTCUSD",1672774874730,1.21217998,16644.0,16643.0,1.54266726]
["bitfinex","BTCUSD",1672774875244,1.21217998,16644.0,16643.0,1.54257704]
["bitfinex","BTCUSD",1672774875490,0.67219256,16644.0,16643.0,1.54257704]
["bitfinex","BTCUSD",1672774875991,0.07137556,16644.0,16643.0,1.54257704]
["bitfinex","BTCUSD",1672774877256,0.07137556,16644.0,16643.0,2.65891104]
["bitfinex","BTCUSD",1672774879543,0.07137556,16644.0,16643.0,2.15891104]
["bitfinex","BTCUSD",1672774880043,0.07137556,16644.0,16643.0,1.54257704]
["bitfinex","BTCUSD",1672774880292,0.67219256,16644.0,16643.0,1.54257704]
["bitfinex","BTCUSD",1672774880843,1.27300956,16644.0,16643.0,2.15891104]
["bitfinex","BTCUSD",1672774881104,1.27300956,16644.0,16643.0,1.54257704]
["bitfinex","BTCUSD",1672774881874,0.67219256,16644.0,16643.0,1.54257704]
["bitfinex","BTCUSD",1672774882636,0.07137556,16644.0,16643.0,1.54257704]
["bitfinex","BTCUSD",1672774884672,0.67219256,16644.0,16643.0,2.15891104]
["bitfinex","BTCUSD",1672774884885,0.67219256,16644.0,16643.0,1.54257704]
["bitfinex","BTCUSD",1672774888142,0.07137556,16644.0,16643.0,0.04257704]
["bitfinex","BTCUSD",1672774888402,0.07137556,16644.0,16643.0,0.53978704]
["bitfinex","BTCUSD",1672774888661,0.07137556,16644.0,16643.0,0.72008704]
["bitfinex","BTCUSD",1672774889420,0.07137556,16644.0,16643.0,0.20203942]
["bitfinex","BTCUSD",1672774889644,0.07137556,16644.0,16643.0,0.20619827]
["bitfinex","BTCUSD",1672774890215,0.40831344,16644.0,16643.0,0.20647626]
["bitfinex","BTCUSD",1672774890469,0.40831344,16644.0,16643.0,0.18057799]
["bitfinex","BTCUSD",1672774890721,1.02464744,16644.0,16643.0,0.18057799]
["bitfinex","BTCUSD",1672774890976,0.40831344,16644.0,16643.0,0.18057799]
["bitfinex","BTCUSD",1672774891965,1.00913044,16644.0,16643.0,0.18057799]
["bitfinex","BTCUSD",1672774892500,0.40831344,16644.0,16643.0,0.18057799]
["bitfinex","BTCUSD",1672774893196,0.07137556,16644.0,16643.0,0.18057799]
["bitfinex","BTCUSD",1672774893965,0.67219256,16644.0,16643.0,0.18057799]
["bitfinex","BTCUSD",1672774896755,0.67219256,16644.0,16643.0,0.45907857]
["bitfinex","BTCUSD",1672774897239,0.67219256,16644.0,16643.0,0.82523847]
["bitfinex","BTCUSD",1672774899517,0.07137556,16644.0,16643.0,0.82523847]
["bitfinex","BTCUSD",1672774899771,0.07137556,16644.0,16643.0,0.34265437]
["bitfinex","BTCUSD",1672774900032,0.07137556,16644.0,16643.0,0.1803]
["bitfinex","BTCUSD",1672774900291,0.67219256,16644.0,16643.0,0.18055986]
["bitfinex","BTCUSD",1672774901060,0.07137556,16644.0,16643.0,0.5628226]
["bitfinex","BTCUSD",1672774901320,0.07137556,16644.0,16643.0,1.0628226]
["bitfinex","BTCUSD",1672774901574,0.07137556,16644.0,16643.0,1.43973957]
["bitfinex","BTCUSD",1672774902337,0.07137556,16644.0,16643.0,1.0628226]
["bitfinex","BTCUSD",1672774902557,0.67219256,16644.0,16643.0,1.0628226]
["bitfinex","BTCUSD",1672774903103,0.07137556,16644.0,16643.0,1.0628226]
["bitfinex","BTCUSD",1672774904329,0.07137556,16644.0,16643.0,1.06289162]
["bitfinex","BTCUSD",1672774906407,0.67219256,16644.0,16643.0,1.06289162]
["bitfinex","BTCUSD",1672774906963,0.07137556,16644.0,16643.0,1.06289162]
["bitfinex","BTCUSD",1672774907938,0.61136298,16644.0,16643.0,1.67922562]
["bitfinex","BTCUSD",1672774908477,0.61136298,16644.0,16643.0,1.06289162]
["bitfinex","BTCUSD",1672774909741,0.61136298,16644.0,16643.0,0.56289162]
["bitfinex","BTCUSD",1672774910999,1.21217998,16644.0,16643.0,0.56289162]
["bitfinex","BTCUSD",1672774911515,0.07137556,16644.0,16643.0,0.93990628]
["bitfinex","BTCUSD",1672774912043,0.52155198,16644.0,16643.0,4.86459056]
["bitfinex","BTCUSD",1672774912293,0.45030412,16644.0,16643.0,6.8829752]
["bitfinex","BTCUSD",1672774912546,0.18016698,16644.0,16643.0,6.70273098]
["bitfinex","BTCUSD",1672774912797,0.18016698,16644.0,16643.0,6.05847625]
["bitfinex","BTCUSD",1672774913052,0.45030412,16644.0,16643.0,5.05527625]
["bitfinex","BTCUSD",1672774913323,0.81047954,16644.0,16643.0,4.97627625]
["bitfinex","BTCUSD",1672774913563,0.81047954,16644.0,16643.0,5.11627625]
["bitfinex","BTCUSD",1672774913564,0.45029669,16644.0,16643.0,5.11627625]
["bitfinex","BTCUSD",1672774913818,0.45029669,16644.0,16643.0,5.1299633]
["bitfinex","BTCUSD",1672774914091,0.18015955,16644.0,16643.0,5.2699633]
["bitfinex","BTCUSD",1672774914315,0.18015955,16644.0,16643.0,3.94939442]
["bitfinex","BTCUSD",1672774915119,0.18015955,16644.0,16643.0,3.94967991]
["bitfinex","BTCUSD",1672774915918,0.17956319,16644.0,16643.0,3.94967991]
["bitfinex","BTCUSD",1672774916164,0.63031999,16645.0,16644.0,0.5]
["bitfinex","BTCUSD",1672774916419,0.63031999,16645.0,16644.0,2.37468681]
["bitfinex","BTCUSD",1672774916672,0.63031999,16645.0,16644.0,4.38128781]
["bitfinex","BTCUSD",1672774917007,0.27013714,16645.0,16644.0,4.38128781]
["bitfinex","BTCUSD",1672774917694,0.63031999,16646.0,16644.0,4.38128781]
["bitfinex","BTCUSD",1672774917949,0.27013714,16646.0,16645.0,1.49700928]
["bitfinex","BTCUSD",1672774918201,0.27013714,16646.0,16645.0,3.50391528]
["bitfinex","BTCUSD",1672774919229,0.63127098,16647.0,16645.0,3.81311597]
["bitfinex","BTCUSD",1672774919517,0.63127098,16647.0,16646.0,1.18771905]
["bitfinex","BTCUSD",1672774919724,0.63127098,16647.0,16646.0,2.59375305]
["bitfinex","BTCUSD",1672774919976,0.63031999,16647.0,16646.0,2.59375305]
["bitfinex","BTCUSD",1672774920255,0.27013714,16647.0,16646.0,2.59375305]
["bitfinex","BTCUSD",1672774920507,0.27013714,16647.0,16646.0,3.19449705]
["bitfinex","BTCUSD",1672774920759,0.27502101,16648.0,16646.0,5.43671118]
["bitfinex","BTCUSD",1672774921030,0.27502101,16648.0,16647.0,1.36897104]
["bitfinex","BTCUSD",1672774921288,0.27502101,16648.0,16647.0,3.07524704]
["bitfinex","BTCUSD",1672774921540,0.63520386,16648.0,16647.0,3.07524704]
["bitfinex","BTCUSD",1672774921783,0.27502101,16648.0,16647.0,3.07524704]
["bitfinex","BTCUSD",1672774922552,0.27502101,16648.0,16647.0,3.21424704]
["bitfinex","BTCUSD",1672774923309,0.27502101,16648.0,16647.0,3.21453108]
["bitfinex","BTCUSD",1672774923568,0.27502101,16648.0,16647.0,3.54407251]
["bitfinex","BTCUSD",1672774923824,0.00488387,16648.0,16647.0,3.84407251]
["bitfinex","BTCUSD",1672774924075,0.00488387,16648.0,16647.0,4.14478051]
["bitfinex","BTCUSD",1672774924672,0.27502101,16648.0,16647.0,4.14478051]
["bitfinex","BTCUSD",1672774925354,0.00488387,16648.0,16647.0,4.14478051]
["bitfinex","BTCUSD",1672774927364,0.18445932,16648.0,16647.0,4.14478051]
["bitfinex","BTCUSD",1672774927614,0.00488387,16648.0,16647.0,4.14478051]
["bitfinex","BTCUSD",1672774928606,0.00488387,16648.0,16647.0,4.44478051]
["bitfinex","BTCUSD",1672774929814,0.00488387,16648.0,16647.0,4.45328051]
["bitfinex","BTCUSD",1672774930325,0.00488387,16648.0,16647.0,4.15328051]
["bitfinex","BTCUSD",1672774930573,0.00488387,16648.0,16647.0,4.27298051]
["bitfinex","BTCUSD",1672774932313,0.00488387,16648.0,16647.0,3.97298051]
["bitfinex","BTCUSD",1672774933110,0.00488387,16648.0,16647.0,3.67265051]
["bitfinex","BTCUSD",1672774934624,0.00488387,16648.0,16647.0,3.97299051]
["bitfinex","BTCUSD",1672774935884,0.00488387,16648.0,16647.0,4.27299051]
["bitfinex","BTCUSD",1672774936139,0.00488387,16648.0,16647.0,3.97299051]
["bitfinex","BTCUSD",1672774936392,0.00488387,16648.0,16647.0,4.27299051]
["bitfinex","BTCUSD",1672774936668,0.00488387,16648.0,16647.0,3.97299051]
["bitfinex","BTCUSD",1672774938696,0.00488387,16648.0,16647.0,3.97297051]
["bitfinex","BTCUSD",1672774939217,0.00488387,16648.0,16647.0,4.27297051]
["bitfinex","BTCUSD",1672774939435,0.00488387,16648.0,16647.0,3.97297051]
["bitfinex","BTCUSD",1672774940201,0.00488387,16648.0,16647.0,3.47297051]
["bitfinex","BTCUSD",1672774941206,0.00488387,16648.0,16647.0,3.97297051]
["bitfinex","BTCUSD",1672774941981,0.00488387,16648.0,16647.0,3.67265051]
["bitfinex","BTCUSD",1672774942289,0.00488387,16648.0,16647.0,3.97297051]
["bitfinex","BTCUSD",1672774944828,0.00488387,16648.0,16647.0,4.27297051]
["bitfinex","BTCUSD",1672774945040,0.00488387,16648.0,16647.0,3.97297051]
["bitfinex","BTCUSD",1672774945557,0.00488387,16648.0,16647.0,4.27297051]
["bitfinex","BTCUSD",1672774946773,0.00488387,16648.0,16647.0,3.37226251]
["bitfinex","BTCUSD",1672774948737,0.18445932,16648.0,16647.0,3.37226251]
["bitfinex","BTCUSD",1672774949005,0.18445932,16648.0,16647.0,3.19196251]
["bitfinex","BTCUSD",1672774949754,0.45459646,16648.0,16647.0,3.19196251]
["bitfinex","BTCUSD",1672774950246,0.45459646,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774950492,0.45459646,16648.0,16647.0,3.19196051]
["bitfinex","BTCUSD",1672774950992,0.18445932,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774951736,0.18445932,16648.0,16647.0,3.19196051]
["bitfinex","BTCUSD",1672774951989,0.81477931,16648.0,16647.0,3.19196051]
["bitfinex","BTCUSD",1672774952509,0.81477931,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774953082,0.45459646,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774953843,0.81477931,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774954086,0.63520386,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774954843,0.68159642,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774955836,0.8616357,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774957865,1.13175534,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774958115,1.13175534,16648.0,16647.0,3.19196051]
["bitfinex","BTCUSD",1672774958116,0.8616357,16648.0,16647.0,3.19196051]
["bitfinex","BTCUSD",1672774958933,1.13181668,16648.0,16647.0,2.98743251]
["bitfinex","BTCUSD",1672774959199,1.13181668,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774959455,1.13181668,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774959716,0.68164026,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774960007,0.8616357,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774961040,1.1319095,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774961331,1.1319095,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774961594,0.8616357,16648.0,16647.0,3.19196051]
["bitfinex","BTCUSD",1672774964185,1.13190155,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774964432,1.13190133,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774965207,0.68172491,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774965419,0.68172491,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774967498,0.8619207,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774967807,0.50173785,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774968004,0.50173785,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774968511,0.8619207,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774969016,0.68172491,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774969277,0.6816452,16648.0,16647.0,3.28743251]
["bitfinex","BTCUSD",1672774969767,0.50164849,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774970016,0.50164849,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774970549,0.50164849,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774970772,0.50164849,16648.0,16647.0,3.79234851]
["bitfinex","BTCUSD",1672774971016,0.50164849,16648.0,16647.0,3.58782051]
["bitfinex","BTCUSD",1672774971474,0.50164849,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774971748,0.23138286,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774971968,0.50164849,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774972267,0.50164849,16648.0,16647.0,3.28743251]
["bitfinex","BTCUSD",1672774972507,0.50164849,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774972755,0.50164849,16648.0,16647.0,3.28743251]
["bitfinex","BTCUSD",1672774973274,0.50164849,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774973537,0.50164849,16648.0,16647.0,3.28743251]
["bitfinex","BTCUSD",1672774973787,0.50164849,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774974290,0.50164849,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774974551,0.50164849,16648.0,16647.0,3.28743251]
["bitfinex","BTCUSD",1672774974808,0.50164849,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774975343,0.50164849,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774976801,0.50164849,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774977065,0.50164849,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774977327,0.50164849,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774978052,0.49876921,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774979533,0.22850358,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774979783,0.22850358,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774981031,0.22850358,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774981539,0.49876921,16648.0,16647.0,3.49196051]
["bitfinex","BTCUSD",1672774981793,0.49876921,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774982298,0.49876921,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774982827,0.49876921,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774983066,0.22850358,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774983316,0.49876921,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774983835,0.22850358,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774984116,0.49876921,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774984386,0.22850358,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774984621,0.22850358,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774984870,0.22850358,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774985583,0.22850358,16648.0,16647.0,4.09266851]
["bitfinex","BTCUSD",1672774985834,0.22850358,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774988970,0.04831744,16648.0,16647.0,3.88814051]
["bitfinex","BTCUSD",1672774989510,0.04831744,16648.0,16647.0,5.04236964]
["bitfinex","BTCUSD",1672774989768,0.04831744,16648.0,16647.0,7.18172366]
["bitfinex","BTCUSD",1672774990284,0.04831744,16648.0,16647.0,7.54160467]
["bitfinex","BTCUSD",1672774990584,0.04831744,16648.0,16647.0,7.36132941]
["bitfinex","BTCUSD",1672774990806,0.04831744,16648.0,16647.0,7.22232941]
["bitfinex","BTCUSD",1672774991053,0.04831744,16648.0,16647.0,8.06032941]
["bitfinex","BTCUSD",1672774991304,0.04831744,16648.0,16647.0,7.92232941]
["bitfinex","BTCUSD",1672774991827,0.04831744,16648.0,16647.0,7.92254803]
["bitfinex","BTCUSD",1672774992094,0.04831744,16648.0,16647.0,8.16467042]
["bitfinex","BTCUSD",1672774992327,0.04831744,16648.0,16647.0,8.30367042]
["bitfinex","BTCUSD",1672774994153,0.04831744,16648.0,16647.0,8.12403992]
["bitfinex","BTCUSD",1672774996849,0.04831744,16648.0,16647.0,8.12390751]
["bitfinex","BTCUSD",1672774997101,0.04831744,16648.0,16647.0,7.82364751]
["bitfinex","BTCUSD",1672774997367,0.04831744,16648.0,16647.0,8.12390751]
["bitfinex","BTCUSD",1672774998793,0.04831744,16648.0,16647.0,7.42390751]
["bitfinex","BTCUSD",1672774999805,0.04831744,16648.0,16647.0,8.12390751]
["bitfinex","BTCUSD",1672775000054,0.04831744,16648.0,16647.0,7.82364751]
["bitfinex","BTCUSD",1672775000312,0.04831744,16648.0,16647.0,7.9439408]
["bitfinex","BTCUSD",1672775001339,0.04831744,16648.0,16647.0,8.93533801]
["bitfinex","BTCUSD",1672775001593,0.00742891,16649.0,16648.0,0.59838679]
["bitfinex","BTCUSD",1672775001852,0.00742891,16649.0,16648.0,6.60741362]
["bitfinex","BTCUSD",1672775002104,0.00742891,16649.0,16648.0,9.51441976]
["bitfinex","BTCUSD",1672775002353,0.00742891,16649.0,16648.0,9.06496619]
["bitfinex","BTCUSD",1672775002871,0.00742891,16649.0,16648.0,9.20296619]
["bitfinex","BTCUSD",1672775003123,0.00742891,16649.0,16648.0,9.02302985]
["bitfinex","BTCUSD",1672775003373,0.00742891,16649.0,16648.0,9.38279725]
["bitfinex","BTCUSD",1672775003631,0.00742891,16649.0,16648.0,9.20296619]
["bitfinex","BTCUSD",1672775004150,0.00742891,16649.0,16648.0,9.02300113]
["bitfinex","BTCUSD",1672775004616,0.00742891,16649.0,16648.0,8.10954171]
["bitfinex","BTCUSD",1672775004894,0.00742891,16649.0,16648.0,9.02219584]
["bitfinex","BTCUSD",1672775005891,0.24748893,16649.0,16648.0,6.48417112]
["bitfinex","BTCUSD",1672775006151,0.00742891,16649.0,16648.0,5.85434547]
["bitfinex","BTCUSD",1672775006421,0.00742891,16649.0,16648.0,5.46914097]
["bitfinex","BTCUSD",1672775006929,0.00742891,16649.0,16648.0,5.7979124]
["bitfinex","BTCUSD",1672775007961,0.00742891,16649.0,16648.0,5.9599124]
["bitfinex","BTCUSD",1672775008297,0.00842891,16649.0,16648.0,6.0919124]
["bitfinex","BTCUSD",1672775008502,0.00742891,16649.0,16648.0,5.9599124]
["bitfinex","BTCUSD",1672775008778,0.00842891,16649.0,16648.0,5.82201982]
["bitfinex","BTCUSD",1672775009282,0.00842891,16649.0,16648.0,5.76609242]
["bitfinex","BTCUSD",1672775009591,0.00842891,16649.0,16648.0,5.94489242]
["bitfinex","BTCUSD",1672775010328,0.00842891,16649.0,16648.0,6.2449343]
["bitfinex","BTCUSD",1672775010574,0.00842891,16649.0,16648.0,6.42473504]
["bitfinex","BTCUSD",1672775011091,0.00842891,16649.0,16648.0,6.69445995]
["bitfinex","BTCUSD",1672775011351,0.00842891,16649.0,16648.0,7.3383401]
["bitfinex","BTCUSD",1672775012165,0.00842891,16649.0,16648.0,7.69811109]
["bitfinex","BTCUSD",1672775012649,0.00842891,16649.0,16648.0,7.51830516]
["bitfinex","BTCUSD",1672775013454,0.00842891,16649.0,16648.0,7.69811064]
["bitfinex","BTCUSD",1672775013694,0.00842891,16649.0,16648.0,7.69811973]
["bitfinex","BTCUSD",1672775013936,0.00842891,16649.0,16648.0,7.33835393]
["bitfinex","BTCUSD",1672775014464,0.00842891,16649.0,16648.0,7.69811973]
["bitfinex","BTCUSD",1672775015203,0.00842891,16649.0,16648.0,7.33835393]
["bitfinex","BTCUSD",1672775015455,0.00842891,16649.0,16648.0,7.69811973]
["bitfinex","BTCUSD",1672775015941,0.00842891,16649.0,16648.0,7.51830516]
["bitfinex","BTCUSD",1672775017469,0.00842891,16649.0,16648.0,7.967982]
["bitfinex","BTCUSD",1672775017712,0.00842891,16649.0,16648.0,7.51830516]
["bitfinex","BTCUSD",1672775020034,0.00842891,16649.0,16648.0,7.967982]
["bitfinex","BTCUSD",1672775020270,0.00842891,16649.0,16648.0,7.69825709]
["bitfinex","BTCUSD",1672775021854,0.00832733,16649.0,16648.0,7.69825709]
["bitfinex","BTCUSD",1672775022883,0.00832733,16649.0,16648.0,7.71623869]
["bitfinex","BTCUSD",1672775023403,0.00570753,16650.0,16649.0,0.67166925]
["bitfinex","BTCUSD",1672775023692,0.00558753,16650.0,16649.0,7.58045004]
["bitfinex","BTCUSD",1672775023902,0.00558753,16650.0,16649.0,7.78494504]
["bitfinex","BTCUSD",1672775024133,0.00558753,16650.0,16649.0,7.96484763]
["bitfinex","BTCUSD",1672775024620,0.00558753,16650.0,16649.0,8.26508763]
["bitfinex","BTCUSD",1672775024866,0.00658753,16650.0,16649.0,8.40308763]
["bitfinex","BTCUSD",1672775025120,0.00658753,16650.0,16649.0,8.58338763]
["bitfinex","BTCUSD",1672775026111,0.00658753,16650.0,16649.0,8.76326966]
["bitfinex","BTCUSD",1672775026623,0.00658753,16650.0,16649.0,8.58352119]
["bitfinex","BTCUSD",1672775027355,0.00658753,16650.0,16649.0,8.58373979]
["bitfinex","BTCUSD",1672775028145,0.00658753,16650.0,16649.0,9.03341122]
["bitfinex","BTCUSD",1672775028409,0.00658753,16650.0,16649.0,8.78146986]
["bitfinex","BTCUSD",1672775030389,0.00658753,16650.0,16649.0,8.42170406]
["bitfinex","BTCUSD",1672775030664,0.00658753,16650.0,16649.0,8.78181569]
["bitfinex","BTCUSD",1672775031402,0.00658753,16650.0,16649.0,8.08181569]
["bitfinex","BTCUSD",1672775031652,0.00658753,16650.0,16649.0,8.78181569]
["bitfinex","BTCUSD",1672775032386,0.00658753,16650.0,16649.0,9.05193217]
["bitfinex","BTCUSD",1672775032647,0.00658753,16650.0,16649.0,8.58427373]
["bitfinex","BTCUSD",1672775032908,0.00658753,16650.0,16649.0,8.68179305]
["bitfinex","BTCUSD",1672775033416,0.00658753,16650.0,16649.0,8.50219305]
["bitfinex","BTCUSD",1672775033668,0.00658753,16650.0,16649.0,8.22468327]
["bitfinex","BTCUSD",1672775034176,0.00658753,16650.0,16649.0,8.1342719]
["bitfinex","BTCUSD",1672775035188,0.00658753,16650.0,16649.0,7.22027527]
["bitfinex","BTCUSD",1672775037732,0.00658753,16650.0,16649.0,6.83010664]
["bitfinex","BTCUSD",1672775038006,0.00658753,16650.0,16649.0,7.13842332]
["bitfinex","BTCUSD",1672775038249,0.83333874,16652.0,16650.0,0.5]
["bitfinex","BTCUSD",1672775038498,0.45039177,16652.0,16651.0,2.4644378]
["bitfinex","BTCUSD",1672775038753,0.45039177,16652.0,16651.0,2.66890179]
["bitfinex","BTCUSD",1672775039008,0.45021177,16652.0,16651.0,2.66890179]
["bitfinex","BTCUSD",1672775039768,0.45021177,16652.0,16651.0,2.96890179]
["bitfinex","BTCUSD",1672775040029,0.45021177,16652.0,16651.0,3.10890179]
["bitfinex","BTCUSD",1672775040030,0.45121177,16652.0,16651.0,3.10890179]
["bitfinex","BTCUSD",1672775040247,0.45121177,16652.0,16651.0,3.18625246]
["bitfinex","BTCUSD",1672775040549,0.45109177,16652.0,16651.0,3.18625246]
["bitfinex","BTCUSD",1672775040788,0.45109177,16652.0,16651.0,2.83144267]
["bitfinex","BTCUSD",1672775041534,0.81127462,16652.0,16651.0,2.83144267]
["bitfinex","BTCUSD",1672775041775,0.63144848,16652.0,16651.0,2.83144267]
["bitfinex","BTCUSD",1672775042018,0.63144848,16652.0,16651.0,2.83166124]
["bitfinex","BTCUSD",1672775044313,0.63144848,16652.0,16651.0,2.83144267]
["bitfinex","BTCUSD",1672775048149,0.63144848,16652.0,16651.0,2.23087867]
["bitfinex","BTCUSD",1672775048414,1.0816249,16652.0,16651.0,2.23087867]
["bitfinex","BTCUSD",1672775048664,1.19562471,16652.0,16651.0,2.23087867]
["bitfinex","BTCUSD",1672775048915,1.19562471,16652.0,16651.0,1.62641467]
["bitfinex","BTCUSD",1672775049170,1.19562471,16652.0,16651.0,1.83087767]
["bitfinex","BTCUSD",1672775049941,1.19562471,16652.0,16651.0,2.23087767]
["bitfinex","BTCUSD",1672775050198,1.19562471,16652.0,16651.0,2.22187767]
["bitfinex","BTCUSD",1672775050961,1.19562471,16652.0,16651.0,2.82244167]
["bitfinex","BTCUSD",1672775051234,0.81135927,16652.0,16651.0,2.22187767]
["bitfinex","BTCUSD",1672775051482,1.19562471,16652.0,16651.0,2.22187767]
["bitfinex","BTCUSD",1672775052707,0.81135927,16652.0,16651.0,2.22187767]
["bitfinex","BTCUSD",1672775053701,1.19562471,16652.0,16651.0,2.01741467]
["bitfinex","BTCUSD",1672775053947,1.19540051,16652.0,16651.0,2.01741467]
["bitfinex","BTCUSD",1672775054193,0.83544186,16652.0,16651.0,2.22187767]
["bitfinex","BTCUSD",1672775055196,0.835204,16652.0,16651.0,2.01741467]
["bitfinex","BTCUSD",1672775055717,1.1950911,16652.0,16651.0,2.22187767]
["bitfinex","BTCUSD",1672775055978,1.1950911,16652.0,16651.0,2.01741467]
["bitfinex","BTCUSD",1672775056237,0.81082566,16652.0,16651.0,2.22187767]
["bitfinex","BTCUSD",1672775056485,1.1950911,16652.0,16651.0,2.01741467]
["bitfinex","BTCUSD",1672775057237,1.1950911,16652.0,16651.0,2.22187767]
["bitfinex","BTCUSD",1672775057483,1.1950911,16652.0,16651.0,1.62131367]
["bitfinex","BTCUSD",1672775058020,0.835204,16652.0,16651.0,1.41685067]
["bitfinex","BTCUSD",1672775058978,1.19501101,16652.0,16651.0,2.01741467]
["bitfinex","BTCUSD",1672775061488,1.19501101,16652.0,16651.0,2.61797867]
["bitfinex","BTCUSD",1672775061740,1.19501101,16652.0,16651.0,2.82244167]
["bitfinex","BTCUSD",1672775061741,0.81074557,16652.0,16651.0,2.82244167]
["bitfinex","BTCUSD",1672775061988,1.08052693,16652.0,16651.0,2.22187767]
["bitfinex","BTCUSD",1672775062243,0.63059057,16652.0,16651.0,2.01741467]
["bitfinex","BTCUSD",1672775062491,0.81074557,16652.0,16651.0,1.41685067]
["bitfinex","BTCUSD",1672775062736,1.19501101,16652.0,16651.0,0.5395]
["bitfinex","BTCUSD",1672775062979,0.835204,16652.0,16651.0,0.5395]
["bitfinex","BTCUSD",1672775063492,0.835204,16652.0,16651.0,1.0395]
["bitfinex","BTCUSD",1672775064249,0.835204,16652.0,16651.0,1.32453006]
["bitfinex","BTCUSD",1672775064503,1.19491463,16652.0,16651.0,1.32453006]
["bitfinex","BTCUSD",1672775064760,1.19491463,16652.0,16651.0,1.92509406]
["bitfinex","BTCUSD",1672775065512,1.19491463,16652.0,16651.0,1.32453006]
["bitfinex","BTCUSD",1672775067262,0.835204,16652.0,16651.0,1.32453006]
["bitfinex","BTCUSD",1672775067788,1.194948,16652.0,16651.0,1.32453006]
["bitfinex","BTCUSD",1672775068034,0.835204,16652.0,16651.0,1.32453006]
["bitfinex","BTCUSD",1672775068284,0.81074012,16652.0,16651.0,1.32453006]
["bitfinex","BTCUSD",1672775068541,0.81074012,16652.0,16651.0,3.42565806]
["bitfinex","BTCUSD",1672775068810,1.08059783,16652.0,16651.0,3.63012106]
["bitfinex","BTCUSD",1672775069065,0.63065927,16652.0,16651.0,3.63012106]
["bitfinex","BTCUSD",1672775069852,1.08059783,16652.0,16651.0,3.63012106]
["bitfinex","BTCUSD",1672775070382,0.63065927,16652.0,16651.0,3.63041273]
["bitfinex","BTCUSD",1672775070877,0.81074012,16652.0,16651.0,2.42928473]
["bitfinex","BTCUSD",1672775071625,1.08068916,16652.0,16651.0,2.22482173]
["bitfinex","BTCUSD",1672775072099,0.81074012,16652.0,16651.0,2.22482173]
["bitfinex","BTCUSD",1672775072373,0.81074012,16652.0,16651.0,2.42928473]
["bitfinex","BTCUSD",1672775072879,0.81074012,16652.0,16651.0,3.02984873]
["bitfinex","BTCUSD",1672775073635,0.81074012,16652.0,16651.0,3.63041273]
["bitfinex","BTCUSD",1672775073903,0.81074012,16652.0,16651.0,3.02984873]
["bitfinex","BTCUSD",1672775074664,0.81101888,16652.0,16651.0,3.02984873]
["bitfinex","BTCUSD",1672775074914,0.63114861,16652.0,16651.0,3.960274]
["bitfinex","BTCUSD",1672775075168,0.63114861,16652.0,16651.0,4.32221784]
["bitfinex","BTCUSD",1672775075416,0.45112048,16652.0,16651.0,4.32221784]
["bitfinex","BTCUSD",1672775076164,0.45112048,16652.0,16651.0,4.02221784]
["bitfinex","BTCUSD",1672775077409,0.45112048,16652.0,16651.0,4.32221784]
["bitfinex","BTCUSD",1672775077667,0.45112048,16652.0,16651.0,4.62249784]
["bitfinex","BTCUSD",1672775077924,0.45112048,16652.0,16651.0,4.32249784]
["bitfinex","BTCUSD",1672775078488,0.8112008,16652.0,16651.0,4.32249784]
["bitfinex","BTCUSD",1672775078750,0.8112008,16652.0,16651.0,3.40704251]
["bitfinex","BTCUSD",1672775078965,0.63114861,16652.0,16651.0,3.40704251]
["bitfinex","BTCUSD",1672775079231,0.63114861,16652.0,16651.0,4.00760651]
["bitfinex","BTCUSD",1672775079489,0.63114861,16652.0,16651.0,3.40704251]
["bitfinex","BTCUSD",1672775080515,0.63114861,16652.0,16651.0,4.00760651]
["bitfinex","BTCUSD",1672775080801,0.63114861,16652.0,16651.0,3.40704251]
["bitfinex","BTCUSD",1672775081045,0.63114861,16652.0,16651.0,3.72194014]
["bitfinex","BTCUSD",1672775081535,0.63114861,16652.0,16651.0,4.32250414]
["bitfinex","BTCUSD",1672775083090,0.63114861,16652.0,16651.0,3.72194014]
["bitfinex","BTCUSD",1672775083368,0.63114861,16652.0,16651.0,4.32250414]
["bitfinex","BTCUSD",1672775083585,0.63114861,16652.0,16651.0,4.00760651]
["bitfinex","BTCUSD",1672775084614,0.63114861,16652.0,16651.0,3.7217954]
["bitfinex","BTCUSD",1672775084866,0.63114861,16652.0,16651.0,4.3223594]
["bitfinex","BTCUSD",1672775085151,0.8112087,16652.0,16651.0,4.3223594]
["bitfinex","BTCUSD",1672775085404,0.45112272,16652.0,16651.0,3.99362645]
["bitfinex","BTCUSD",1672775085679,0.45112272,16652.0,16651.0,5.49475445]
["bitfinex","BTCUSD",1672775085916,0.45112272,16652.0,16651.0,5.67455445]
["bitfinex","BTCUSD",1672775086444,0.18105443,16652.0,16651.0,5.67455445]
["bitfinex","BTCUSD",1672775086994,0.45112272,16652.0,16651.0,5.67455445]
["bitfinex","BTCUSD",1672775087227,0.18105443,16652.0,16651.0,5.67455445]
["bitfinex","BTCUSD",1672775088225,0.18105443,16652.0,16651.0,5.85485445]
["bitfinex","BTCUSD",1672775088478,0.18105443,16652.0,16651.0,5.49291061]
["bitfinex","BTCUSD",1672775088479,0.001,16652.0,16651.0,5.49291061]
["bitfinex","BTCUSD",1672775088735,0.001,16652.0,16651.0,6.37299178]
["bitfinex","BTCUSD",1672775088997,0.001,16652.0,16651.0,7.58721777]
["bitfinex","BTCUSD",1672775089250,0.00088094,16652.0,16651.0,8.39624504]
["bitfinex","BTCUSD",1672775089519,0.00088094,16652.0,16651.0,8.03658122]
["bitfinex","BTCUSD",1672775089759,0.00088094,16652.0,16651.0,7.15194098]
["bitfinex","BTCUSD",1672775090776,0.00633261,16653.0,16651.0,7.02094098]
["bitfinex","BTCUSD",1672775091019,0.00633261,16653.0,16652.0,1.66080459]
["bitfinex","BTCUSD",1672775091267,0.00633261,16653.0,16652.0,4.6462594]
["bitfinex","BTCUSD",1672775092259,0.00633261,16653.0,16652.0,4.64650202]
["bitfinex","BTCUSD",1672775092528,0.00633261,16653.0,16652.0,4.78550202]
["bitfinex","BTCUSD",1672775093772,0.00633261,16653.0,16652.0,5.1435532]
["bitfinex","BTCUSD",1672775094541,0.00433261,16653.0,16652.0,5.1435532]
["bitfinex","BTCUSD",1672775095046,0.00433261,16653.0,16652.0,5.4437632]
["bitfinex","BTCUSD",1672775098138,0.24439263,16653.0,16652.0,4.87284039]
["bitfinex","BTCUSD",1672775098395,0.00433261,16653.0,16652.0,1.3107698]
["bitfinex","BTCUSD",1672775098661,0.56865248,16653.0,16652.0,1.1063218]
["bitfinex","BTCUSD",1672775099969,0.56865248,16653.0,16652.0,1.7068498]
["bitfinex","BTCUSD",1672775100222,0.56865248,16653.0,16652.0,1.1063218]
["bitfinex","BTCUSD",1672775100476,0.18438704,16653.0,16652.0,1.1063218]
["bitfinex","BTCUSD",1672775104718,0.45445533,16653.0,16652.0,1.1063218]
["bitfinex","BTCUSD",1672775104994,0.18438704,16653.0,16652.0,1.1063218]
["bitfinex","BTCUSD",1672775105481,0.45445533,16653.0,16652.0,1.1063218]
["bitfinex","BTCUSD",1672775108282,0.45445533,16653.0,16652.0,1.10640267]
["bitfinex","BTCUSD",1672775108539,1.43102965,16653.0,16652.0,1.70693067]
["bitfinex","BTCUSD",1672775108801,1.81529509,16653.0,16652.0,0.50587467]
["bitfinex","BTCUSD",1672775109065,1.07094933,16653.0,16652.0,1.10640267]
["bitfinex","BTCUSD",1672775109323,1.63524066,16653.0,16652.0,0.14782349]
["bitfinex","BTCUSD",1672775109827,1.01874666,16653.0,16652.0,0.14782349]
["bitfinex","BTCUSD",1672775110315,1.01874666,16653.0,16652.0,0.46498355]
["bitfinex","BTCUSD",1672775110575,0.63448122,16653.0,16652.0,1.52703955]
["bitfinex","BTCUSD",1672775110835,0.45524935,16653.0,16652.0,2.16403955]
["bitfinex","BTCUSD",1672775111079,0.45424935,16653.0,16652.0,2.72828212]
["bitfinex","BTCUSD",1672775111327,0.45524935,16653.0,16652.0,2.86628212]
["bitfinex","BTCUSD",1672775111591,0.45524935,16653.0,16652.0,3.46681012]
["bitfinex","BTCUSD",1672775111841,0.18518106,16653.0,16652.0,3.97125612]
["bitfinex","BTCUSD",1672775112328,0.18518106,16653.0,16652.0,3.37072812]
["bitfinex","BTCUSD",1672775112856,0.00533261,16653.0,16652.0,3.37072812]
["bitfinex","BTCUSD",1672775113847,0.00533261,16653.0,16652.0,4.27149612]
["bitfinex","BTCUSD",1672775114359,0.00533261,16653.0,16652.0,3.67096812]
["bitfinex","BTCUSD",1672775114864,0.00533261,16653.0,16652.0,4.27149612]
["bitfinex","BTCUSD",1672775115367,0.00533261,16653.0,16652.0,3.67096812]
["bitfinex","BTCUSD",1672775116131,0.00533261,16653.0,16652.0,4.27149612]
["bitfinex","BTCUSD",1672775116385,0.00533261,16653.0,16652.0,4.54847317]
["bitfinex","BTCUSD",1672775117410,0.00533261,16653.0,16652.0,4.12754517]
["bitfinex","BTCUSD",1672775117699,0.00533261,16653.0,16652.0,4.72807317]
["bitfinex","BTCUSD",1672775119834,0.00533261,16653.0,16652.0,4.65097313]
["bitfinex","BTCUSD",1672775120082,0.00533261,16653.0,16652.0,5.29121311]
["bitfinex","BTCUSD",1672775120381,0.00533261,16653.0,16652.0,5.66643067]
["bitfinex","BTCUSD",1672775121663,0.00533261,16653.0,16652.0,5.29121311]
["bitfinex","BTCUSD",1672775121931,0.00533261,16653.0,16652.0,5.46933515]
["bitfinex","BTCUSD",1672775122190,0.00533261,16653.0,16652.0,7.63333984]
["bitfinex","BTCUSD",1672775122727,0.00533261,16653.0,16652.0,7.81347114]
["bitfinex","BTCUSD",1672775123230,0.00422121,16653.0,16652.0,7.6751611]
["bitfinex","BTCUSD",1672775123489,0.00422121,16653.0,16652.0,7.8550315]
["bitfinex","BTCUSD",1672775124248,0.00422121,16653.0,16652.0,7.9950315]
["bitfinex","BTCUSD",1672775125533,0.00422121,16653.0,16652.0,8.5955595]
["bitfinex","BTCUSD",1672775125782,0.01202473,16654.0,16653.0,1.31710192]
["bitfinex","BTCUSD",1672775126034,0.01190473,16654.0,16653.0,9.39823374]
["bitfinex","BTCUSD",1672775126287,0.01190473,16654.0,16653.0,9.61866824]
["bitfinex","BTCUSD",1672775126547,0.01190473,16654.0,16653.0,9.97824828]
["bitfinex","BTCUSD",1672775126797,0.25196475,16654.0,16653.0,7.40810252]
["bitfinex","BTCUSD",1672775127057,0.01190473,16654.0,16653.0,6.52374444]
["bitfinex","BTCUSD",1672775127779,0.01190473,16654.0,16653.0,6.66274444]
["bitfinex","BTCUSD",1672775128037,0.01190473,16654.0,16653.0,6.96274444]
["bitfinex","BTCUSD",1672775128296,0.01190473,16654.0,16653.0,6.34397734]
["bitfinex","BTCUSD",1672775129610,0.01190473,16654.0,16653.0,6.64397734]
["bitfinex","BTCUSD",1672775129919,0.01190473,16654.0,16653.0,7.10695326]
["bitfinex","BTCUSD",1672775130180,0.01190473,16654.0,16653.0,6.14521871]
["bitfinex","BTCUSD",1672775130469,0.01190473,16654.0,16653.0,6.14531353]
["bitfinex","BTCUSD",1672775130740,0.01190473,16654.0,16653.0,6.0580047]
["bitfinex","BTCUSD",1672775131250,0.01190473,16654.0,16653.0,5.67734052]
["bitfinex","BTCUSD",1672775131496,0.01190473,16654.0,16653.0,5.97734052]
["bitfinex","BTCUSD",1672775131765,0.01190473,16654.0,16653.0,5.98584052]
["bitfinex","BTCUSD",1672775136826,0.01190473,16654.0,16653.0,6.16474052]
["bitfinex","BTCUSD",1672775137072,0.01190473,16654.0,16653.0,6.78287216]
["bitfinex","BTCUSD",1672775139110,0.01190473,16654.0,16653.0,6.96263926]
["bitfinex","BTCUSD",1672775139627,0.01190473,16654.0,16653.0,7.00273926]
["bitfinex","BTCUSD",1672775139874,0.01190473,16654.0,16653.0,7.27237106]
["bitfinex","BTCUSD",1672775140125,0.01190473,16654.0,16653.0,7.00273926]
["bitfinex","BTCUSD",1672775140630,0.01190473,16654.0,16653.0,7.14173926]
["bitfinex","BTCUSD",1672775140893,0.01190473,16654.0,16653.0,7.41137106]
["bitfinex","BTCUSD",1672775141165,4.73e-06,16654.0,16653.0,9.91679748]
["bitfinex","BTCUSD",1672775141422,0.01307223,16655.0,16654.0,1.1318]
["bitfinex","BTCUSD",1672775141677,0.00660275,16657.0,16655.0,1.1318]
["bitfinex","BTCUSD",1672775141964,0.00560753,16657.0,16656.0,6.36982572]
["bitfinex","BTCUSD",1672775142207,0.00617575,16659.0,16657.0,0.5]
["bitfinex","BTCUSD",1672775142208,0.00097849,16659.0,16657.0,0.5]
["bitfinex","BTCUSD",1672775142457,0.000781,16660.0,16658.0,4.83310144]
["bitfinex","BTCUSD",1672775142716,0.000781,16660.0,16659.0,1.24798244]
["bitfinex","BTCUSD",1672775142982,0.000781,16660.0,16659.0,3.7771449]
["bitfinex","BTCUSD",1672775143280,0.000781,16660.0,16659.0,4.37729494]
["bitfinex","BTCUSD",1672775143506,0.000781,16660.0,16659.0,4.13735046]
["bitfinex","BTCUSD",1672775144036,0.000781,16660.0,16659.0,4.27635046]
["bitfinex","BTCUSD",1672775144316,0.000781,16660.0,16659.0,4.13777058]
["bitfinex","BTCUSD",1672775144584,0.000781,16660.0,16659.0,4.27677058]
["bitfinex","BTCUSD",1672775145599,0.000781,16660.0,16659.0,4.63998123]
["bitfinex","BTCUSD",1672775146110,0.000781,16660.0,16659.0,5.24025723]
["bitfinex","BTCUSD",1672775146614,0.000781,16660.0,16659.0,4.69724658]
["bitfinex","BTCUSD",1672775147633,0.000781,16660.0,16659.0,4.87754658]
["bitfinex","BTCUSD",1672775148145,0.000781,16660.0,16659.0,5.19591639]
["bitfinex","BTCUSD",1672775148428,0.000781,16660.0,16659.0,4.87754658]
["bitfinex","BTCUSD",1672775149421,0.000781,16660.0,16659.0,5.23908098]
["bitfinex","BTCUSD",1672775149664,0.000781,16660.0,16659.0,4.87754658]
["bitfinex","BTCUSD",1672775150929,0.000781,16660.0,16659.0,5.25840129]
["bitfinex","BTCUSD",1672775151188,0.000781,16660.0,16659.0,4.87754658]
["bitfinex","BTCUSD",1672775151947,0.000781,16660.0,16659.0,5.19255451]
["bitfinex","BTCUSD",1672775152204,0.000781,16660.0,16659.0,4.87754658]
["bitfinex","BTCUSD",1672775152966,0.000781,16660.0,16659.0,5.24910776]
["bitfinex","BTCUSD",1672775153214,0.000781,16660.0,16659.0,4.87754658]
["bitfinex","BTCUSD",1672775156524,0.000781,16660.0,16659.0,5.07582818]
["bitfinex","BTCUSD",1672775157002,0.000781,16660.0,16659.0,5.25524442]
["bitfinex","BTCUSD",1672775157553,0.00798525,16661.0,16660.0,0.18284619]
["bitfinex","BTCUSD",1672775157805,0.00798525,16661.0,16660.0,6.69748167]
["bitfinex","BTCUSD",1672775158061,0.00798525,16661.0,16660.0,7.16869867]
["bitfinex","BTCUSD",1672775158319,0.00798525,16661.0,16660.0,7.18706766]
["bitfinex","BTCUSD",1672775158570,0.00798525,16661.0,16660.0,8.6982839]
["bitfinex","BTCUSD",1672775159100,0.00798525,16661.0,16660.0,7.42538585]
["bitfinex","BTCUSD",1672775159346,0.00798525,16661.0,16660.0,6.92718606]
["bitfinex","BTCUSD",1672775161611,0.00798525,16661.0,16660.0,7.97846232]
["bitfinex","BTCUSD",1672775161870,0.00798525,16661.0,16660.0,10.34301431]
["bitfinex","BTCUSD",1672775162125,0.00798525,16661.0,16660.0,9.8936925]
["bitfinex","BTCUSD",1672775162643,0.00798525,16661.0,16660.0,9.7556925]
["bitfinex","BTCUSD",1672775162891,0.00798525,16661.0,16660.0,9.8936925]
["bitfinex","BTCUSD",1672775163154,0.00798525,16661.0,16660.0,9.57599317]
["bitfinex","BTCUSD",1672775163702,0.00798525,16661.0,16660.0,8.6976008]
["bitfinex","BTCUSD",1672775164191,0.00798525,16661.0,16660.0,10.97157162]
["bitfinex","BTCUSD",1672775164192,2.5e-07,16661.0,16660.0,10.97157162]
["bitfinex","BTCUSD",1672775164453,0.01328268,16662.0,16660.0,10.97157162]
["bitfinex","BTCUSD",1672775164719,0.01328268,16662.0,16661.0,3.74431548]
["bitfinex","BTCUSD",1672775165020,0.01328268,16662.0,16661.0,7.0181599]
["bitfinex","BTCUSD",1672775165492,0.01328268,16662.0,16661.0,7.01857912]
["bitfinex","BTCUSD",1672775166266,0.01328268,16662.0,16661.0,7.15657912]
["bitfinex","BTCUSD",1672775167797,0.01328268,16662.0,16661.0,7.35358725]
["bitfinex","BTCUSD",1672775168044,0.01328268,16662.0,16661.0,8.23367267]
["bitfinex","BTCUSD",1672775168301,0.01328268,16662.0,16661.0,7.35370277]
["bitfinex","BTCUSD",1672775168560,0.01934715,16665.0,16663.0,0.5]
["bitfinex","BTCUSD",1672775168846,0.01934715,16665.0,16664.0,6.33095948]
["bitfinex","BTCUSD",1672775169111,0.01839474,16665.0,16664.0,6.81179789]
["bitfinex","BTCUSD",1672775169361,0.01839474,16665.0,16664.0,6.81221577]
["bitfinex","BTCUSD",1672775169859,0.01839474,16665.0,16664.0,7.1027273]
["bitfinex","BTCUSD",1672775170119,0.01839474,16665.0,16664.0,5.8240313]
["bitfinex","BTCUSD",1672775170368,0.01839474,16665.0,16664.0,4.97868582]
["bitfinex","BTCUSD",1672775170622,0.01839474,16665.0,16664.0,5.07243973]
["bitfinex","BTCUSD",1672775170878,0.01839474,16665.0,16664.0,5.44402007]
["bitfinex","BTCUSD",1672775171130,0.01839474,16665.0,16664.0,5.04402007]
["bitfinex","BTCUSD",1672775171373,0.01839474,16665.0,16664.0,4.64402007]
["bitfinex","BTCUSD",1672775171890,0.01839474,16665.0,16664.0,4.36754916]
["bitfinex","BTCUSD",1672775172148,0.01839474,16665.0,16664.0,4.76754916]
["bitfinex","BTCUSD",1672775172681,0.01839474,16665.0,16664.0,2.61969022]
["bitfinex","BTCUSD",1672775173193,0.38808784,16665.0,16664.0,1.63951388]
["bitfinex","BTCUSD",1672775173455,0.38808784,16665.0,16664.0,1.03941788]
["bitfinex","BTCUSD",1672775173456,0.56838784,16665.0,16664.0,1.03941788]
["bitfinex","BTCUSD",1672775173707,1.78494184,16665.0,16664.0,1.03941788]
["bitfinex","BTCUSD",1672775174227,1.16844784,16665.0,16664.0,1.03941788]
["bitfinex","BTCUSD",1672775174479,1.78494184,16665.0,16664.0,0.90041788]
["bitfinex","BTCUSD",1672775174730,1.78494184,16665.0,16664.0,1.03041788]
["bitfinex","BTCUSD",1672775174731,1.78594184,16665.0,16664.0,1.03041788]
["bitfinex","BTCUSD",1672775174993,1.18588184,16665.0,16664.0,1.03041788]
["bitfinex","BTCUSD",1672775175243,1.18488184,16665.0,16664.0,0.90041788]
["bitfinex","BTCUSD",1672775175501,1.76950784,16665.0,16664.0,1.00741788]
["bitfinex","BTCUSD",1672775175766,2.38600184,16665.0,16664.0,1.01591788]
["bitfinex","BTCUSD",1672775176288,1.78594184,16665.0,16664.0,1.01591788]
["bitfinex","BTCUSD",1672775176585,1.96579029,16665.0,16664.0,0.61591788]
["bitfinex","BTCUSD",1672775177047,1.18588184,16665.0,16664.0,0.61591788]
["bitfinex","BTCUSD",1672775177550,0.38908784,16665.0,16664.0,0.61603338]
["bitfinex","BTCUSD",1672775177805,0.56893629,16665.0,16664.0,0.61603338]
["bitfinex","BTCUSD",1672775178060,0.01939474,16665.0,16664.0,2.4672515]
["bitfinex","BTCUSD",1672775178317,0.01939474,16665.0,16664.0,3.0673475]
["bitfinex","BTCUSD",1672775178591,0.01939474,16665.0,16664.0,1.9672515]
["bitfinex","BTCUSD",1672775178835,0.01939474,16665.0,16664.0,1.3671555]
["bitfinex","BTCUSD",1672775179077,0.01939474,16665.0,16664.0,0.98289006]
["bitfinex","BTCUSD",1672775179329,0.01939474,16665.0,16664.0,0.98278559]
["bitfinex","BTCUSD",1672775179581,0.61945474,16665.0,16664.0,0.98278559]
["bitfinex","BTCUSD",1672775179821,0.19924319,16665.0,16664.0,0.98267009]
["bitfinex","BTCUSD",1672775180375,0.01939474,16665.0,16664.0,0.98267009]
["bitfinex","BTCUSD",1672775180614,0.19924319,16665.0,16664.0,2.18297759]
["bitfinex","BTCUSD",1672775180884,0.01939474,16665.0,16664.0,2.18297759]
["bitfinex","BTCUSD",1672775181133,0.01939474,16665.0,16664.0,2.56724303]
["bitfinex","BTCUSD",1672775181925,0.04440596,16665.0,16664.0,1.81600541]
["bitfinex","BTCUSD",1672775182182,0.54274136,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775182692,0.81280965,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775182959,1.77294997,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775183209,0.81280965,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775183468,0.99304152,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775183721,1.60953552,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775184226,2.20959552,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775184526,2.65953408,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775184806,2.20959552,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775185071,2.65953408,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775185335,2.37303179,16665.0,16664.0,0.61581341]
["bitfinex","BTCUSD",1672775185615,2.67103884,16665.0,16664.0,0.60731341]
["bitfinex","BTCUSD",1672775185870,2.65158454,16665.0,16664.0,0.60731341]
["bitfinex","BTCUSD",1672775186408,2.20164598,16665.0,16664.0,0.60731341]
["bitfinex","BTCUSD",1672775186940,2.20164598,16665.0,16664.0,0.10731341]
["bitfinex","BTCUSD",1672775187194,2.32174598,16665.0,16664.0,0.10731341]
["bitfinex","BTCUSD",1672775188236,2.92180598,16665.0,16664.0,0.10731341]
["bitfinex","BTCUSD",1672775188503,3.24006738,16665.0,16664.0,0.10731341]
["bitfinex","BTCUSD",1672775189021,3.59282297,16665.0,16664.0,0.10731341]
["bitfinex","BTCUSD",1672775189279,3.24006738,16665.0,16664.0,0.10739434]
["bitfinex","BTCUSD",1672775189779,3.52284477,16665.0,16664.0,0.10739434]
["bitfinex","BTCUSD",1672775190031,3.24006738,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775190291,3.57541424,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775190552,3.45531424,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775190808,3.11996738,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775191073,3.4322399,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775193911,2.29219248,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775194417,2.17329248,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775196974,1.55679848,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775197719,2.15685848,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775197964,2.0967859,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775198229,1.54179848,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775198503,1.54179848,16665.0,16664.0,0.10740088]
["bitfinex","BTCUSD",1672775198711,1.54179848,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775199216,2.14185848,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775199467,3.06611134,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775199719,3.68260534,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775200243,2.54255792,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775200494,3.14261792,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775200998,3.68260534,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775201258,3.08254534,16665.0,16664.0,0.10740088]
["bitfinex","BTCUSD",1672775201515,2.54255792,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775202010,1.77495384,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775202517,1.77495384,16665.0,16664.0,0.10740088]
["bitfinex","BTCUSD",1672775203019,2.13410807,16665.0,16664.0,0.10740088]
["bitfinex","BTCUSD",1672775203571,2.13410807,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775204046,1.17489384,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775204290,1.77495384,16665.0,16664.0,0.10728538]
["bitfinex","BTCUSD",1672775204853,0.3005293,16664.0,16662.0,1.78880573]
["bitfinex","BTCUSD",1672775205059,0.17959454,16663.0,16662.0,0.28845073]
["bitfinex","BTCUSD",1672775205299,1.18051859,16663.0,16662.0,0.29695073]
["bitfinex","BTCUSD",1672775205576,0.83338276,16663.0,16662.0,0.29695073]
["bitfinex","BTCUSD",1672775206103,0.83338276,16663.0,16662.0,0.33406625]
["bitfinex","BTCUSD",1672775206345,0.62864153,16663.0,16662.0,0.29695073]
["bitfinex","BTCUSD",1672775206597,0.64064153,16663.0,16662.0,0.33495073]
["bitfinex","BTCUSD",1672775207110,0.64064153,16663.0,16662.0,0.33506625]
["bitfinex","BTCUSD",1672775207427,0.64064153,16663.0,16662.0,0.33495073]
["bitfinex","BTCUSD",1672775207617,0.82019963,16663.0,16662.0,0.0465]
["bitfinex","BTCUSD",1672775207863,2.99377532,16663.0,16662.0,0.0465]
["bitfinex","BTCUSD",1672775208878,2.99377532,16663.0,16662.0,0.038]
["bitfinex","BTCUSD",1672775209123,3.59390732,16663.0,16662.0,0.038]
["bitfinex","BTCUSD",1672775209381,4.13389474,16663.0,16662.0,0.038]
["bitfinex","BTCUSD",1672775210434,3.80229116,16663.0,16662.0,0.038]
["bitfinex","BTCUSD",1672775210690,3.68070743,16663.0,16662.0,0.038]
["bitfinex","BTCUSD",1672775210941,4.80196238,16663.0,16662.0,0.038]
["bitfinex","BTCUSD",1672775211213,4.19451682,16663.0,16662.0,0.038]
["bitfinex","BTCUSD",1672775211460,4.10751892,16663.0,16662.0,0.038]
["bitfinex","BTCUSD",1672775211960,3.21366945,16663.0,16659.0,3.46905372]
["bitfinex","BTCUSD",1672775212230,2.93478112,16663.0,16662.0,0.004]
["bitfinex","BTCUSD",1672775212495,2.93478112,16663.0,16659.0,3.85277523]
["bitfinex","BTCUSD",1672775212496,0.53947281,16662.0,16660.0,0.38378893]
["bitfinex","BTCUSD",1672775212737,1.45095096,16661.0,16659.0,4.75284265]
["bitfinex","BTCUSD",1672775212987,1.24587285,16660.0,16659.0,1.23235372]
["bitfinex","BTCUSD",1672775213246,1.42569464,16660.0,16659.0,1.23235372]
["bitfinex","BTCUSD",1672775213493,0.62931556,16660.0,16659.0,1.23235372]
["bitfinex","BTCUSD",1672775214002,1.80703036,16660.0,16659.0,0.90205473]
["bitfinex","BTCUSD",1672775214252,3.52376436,16660.0,16659.0,0.00205473]
["bitfinex","BTCUSD",1672775214492,3.62400436,16660.0,16659.0,0.00205473]
["bitfinex","BTCUSD",1672775214743,3.60775036,16660.0,16659.0,0.00205473]
["bitfinex","BTCUSD",1672775214989,3.62400436,16660.0,16659.0,0.00205473]
["bitfinex","BTCUSD",1672775215251,3.62400436,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775215252,3.63500436,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775215496,3.01851036,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775215743,3.99446918,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775216001,3.98765328,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775216305,3.62818846,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775217250,3.98765332,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775218006,3.01169446,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775218253,3.62818846,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775218498,2.56213888,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775218759,3.77887288,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775219764,2.56213888,16660.0,16659.0,0.03617027]
["bitfinex","BTCUSD",1672775220057,3.6278349,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775221016,3.77887288,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775221264,4.31794016,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775222013,3.89210189,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775222259,4.27700327,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775223036,3.66050927,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775223280,3.13769599,16660.0,16659.0,0.03617027]
["bitfinex","BTCUSD",1672775223530,3.58684179,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775224018,2.97034779,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775224274,3.58684179,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775224515,2.97034779,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775224784,3.58684179,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775225546,2.97034779,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775225797,3.58684179,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775226055,2.97034779,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775226311,3.58684179,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775226807,4.18708179,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775227316,3.58684179,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775228076,2.97034779,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775228321,3.58684179,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775229863,3.06026927,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775230205,4.27700327,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775230367,3.73793599,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775230638,3.12144199,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775230913,3.73793599,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775231167,3.13769599,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775231446,3.73793599,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775231964,3.66050927,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775232226,3.73793599,16660.0,16659.0,0.03605473]
["bitfinex","BTCUSD",1672775232479,3.73793599,16660.0,16659.0,0.03643488]
["bitfinex","BTCUSD",1672775232748,3.13769599,16660.0,16659.0,0.03643488]
["bitfinex","BTCUSD",1672775233002,3.73793599,16660.0,16659.0,0.03643488]
["bitfinex","BTCUSD",1672775233513,4.360579,16660.0,16659.0,0.03643488]
["bitfinex","BTCUSD",1672775233760,4.35270479,16660.0,16659.0,0.03643488]
["bitfinex","BTCUSD",1672775234277,4.34170479,16660.0,16659.0,0.00243488]
["bitfinex","BTCUSD",1672775235020,4.45670479,16660.0,16659.0,0.00543488]
["bitfinex","BTCUSD",1672775235341,4.34170479,16660.0,16659.0,0.00243488]
["bitfinex","BTCUSD",1672775235517,3.96339216,16660.0,16659.0,0.00243488]
["bitfinex","BTCUSD",1672775235760,4.84095456,16660.0,16659.0,0.00543488]
["bitfinex","BTCUSD",1672775235996,4.40493141,16660.0,16659.0,0.00543488]
["bitfinex","BTCUSD",1672775236253,4.46972003,16660.0,16659.0,0.00543488]
["bitfinex","BTCUSD",1672775237318,4.33910912,16660.0,16659.0,0.00543488]
["bitfinex","BTCUSD",1672775238375,4.44177205,16660.0,16659.0,0.00543488]
["bitfinex","BTCUSD",1672775238873,4.33910248,16660.0,16659.0,0.00543488]
["bitfinex","BTCUSD",1672775240439,4.44182819,16660.0,16659.0,0.00531566]
["bitfinex","BTCUSD",1672775243948,4.34050069,16660.0,16659.0,0.00531566]
["bitfinex","BTCUSD",1672775246226,4.94795027,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775251518,4.33145627,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775251764,4.51057838,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775252039,4.94795027,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775253111,4.33145627,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775253324,4.51057838,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775253557,4.94795027,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775254041,4.33145627,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775254298,4.14706462,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775254548,4.93016101,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775254806,3.70621743,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775255055,3.26884554,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775255316,3.88533954,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775255573,4.32271143,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775256567,3.70621743,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775256815,3.88533954,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775257072,4.32271143,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775259046,3.70621743,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775259327,3.26884554,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775260573,3.88533954,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775260796,4.32271143,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775261825,3.70621743,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775262089,3.88533954,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775262346,4.32271143,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775263098,3.70621743,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775263352,3.88533954,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775263608,4.32271143,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775263853,3.70621743,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775264095,3.88533954,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775264354,4.32271143,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775265330,3.70621743,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775265573,3.26884554,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775265815,3.88533954,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775266061,4.32271143,16660.0,16659.0,0.00448941]
["bitfinex","BTCUSD",1672775267588,4.32271143,16660.0,16659.0,0.00437523]
["bitfinex","BTCUSD",1672775267830,3.26884554,16660.0,16659.0,0.00437523]
["bitfinex","BTCUSD",1672775271033,3.26721946,16660.0,16659.0,0.00437523]
["bitfinex","BTCUSD",1672775273200,3.88371346,16660.0,16659.0,0.00437523]
["bitfinex","BTCUSD",1672775274204,3.26721946,16660.0,16659.0,0.00437523]
["bitfinex","BTCUSD",1672775276546,3.88371346,16660.0,16659.0,0.00437523]
["bitfinex","BTCUSD",1672775276801,3.26721946,16660.0,16659.0,0.00437523]
["bitfinex","BTCUSD",1672775277063,2.66697946,16660.0,16659.0,0.56270045]
["bitfinex","BTCUSD",1672775277317,2.28207808,16660.0,16659.0,0.56270045]
["bitfinex","BTCUSD",1672775278316,2.54447072,16660.0,16659.0,0.74300045]
["bitfinex","BTCUSD",1672775278572,2.54447072,16660.0,16659.0,1.12790183]
["bitfinex","BTCUSD",1672775278817,1.93635358,16660.0,16659.0,1.12790183]
["bitfinex","BTCUSD",1672775279069,2.54447072,16660.0,16659.0,0.74300045]
["bitfinex","BTCUSD",1672775279321,0.73587358,16660.0,16659.0,2.02790183]
["bitfinex","BTCUSD",1672775279569,1.27639276,16660.0,16659.0,2.02790183]
["bitfinex","BTCUSD",1672775279817,0.73587358,16660.0,16659.0,1.03141397]
["bitfinex","BTCUSD",1672775280070,0.73587358,16660.0,16659.0,0.74300045]
["bitfinex","BTCUSD",1672775280869,1.33611358,16660.0,16659.0,0.74300045]
["bitfinex","BTCUSD",1672775281095,1.92635358,16660.0,16659.0,0.74300045]
["bitfinex","BTCUSD",1672775281573,1.71101496,16660.0,16659.0,0.36497523]
["bitfinex","BTCUSD",1672775281822,2.9193721,16660.0,16659.0,0.36497523]
["bitfinex","BTCUSD",1672775284059,2.9193721,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775284309,3.5358661,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775284567,4.1361061,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775285086,4.56688057,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775285595,3.95038657,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775285847,4.1361061,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775286108,4.56688057,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775286346,3.95038657,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775286606,3.5358661,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775286864,2.92774896,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775287106,3.5358661,16660.0,16659.0,0.18467523]
["bitfinex","BTCUSD",1672775287595,2.92774896,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775288348,2.31125496,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775288604,2.85146973,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775288882,2.85146917,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775289127,1.26608779,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775289381,1.86632779,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775289640,2.25122917,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775290160,1.86632779,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775291836,1.65098917,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775293401,2.25122917,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775293625,2.85146917,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775293883,2.92774896,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775295166,3.46776686,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775295702,3.46776895,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775295962,2.25103495,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775297547,2.31125496,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775297793,2.92774896,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775298048,2.86753982,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775298298,2.25104582,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775301325,2.46638444,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775301573,1.86614444,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775302589,1.26590444,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775303349,0.72587358,16660.0,16659.0,0.48344355]
["bitfinex","BTCUSD",1672775303596,1.64017224,16660.0,16659.0,0.4833247]
["bitfinex","BTCUSD",1672775303851,2.24041224,16660.0,16659.0,0.4833247]
["bitfinex","BTCUSD",1672775304104,1.85551086,16660.0,16659.0,0.4833247]
["bitfinex","BTCUSD",1672775304346,1.25527086,16660.0,16659.0,0.4833247]
["bitfinex","BTCUSD",1672775304593,0.65503086,16660.0,16659.0,0.4833247]
["bitfinex","BTCUSD",1672775307173,0.115,16660.0,16659.0,0.4833247]
["bitfinex","BTCUSD",1672775308188,0.65503086,16660.0,16659.0,0.4833247]
["bitfinex","BTCUSD",1672775308446,0.115,16660.0,16659.0,0.4833247]
["bitfinex","BTCUSD",1672775310004,0.115,16660.0,16659.0,0.78168065]
["bitfinex","BTCUSD",1672775310504,0.115,16660.0,16659.0,0.96198065]
["bitfinex","BTCUSD",1672775311527,0.115,16660.0,16659.0,1.70204067]
["bitfinex","BTCUSD",1672775311783,0.92492705,16660.0,16659.0,2.56672865]
["bitfinex","BTCUSD",1672775312295,0.56494041,16660.0,16659.0,5.16593096]
["bitfinex","BTCUSD",1672775312553,0.29497362,16660.0,16659.0,6.00767094]
["bitfinex","BTCUSD",1672775313061,0.17997362,16660.0,16659.0,6.00467094]
["bitfinex","BTCUSD",1672775313330,0.28397362,16660.0,16659.0,5.73983633]
["bitfinex","BTCUSD",1672775313586,0.104,16660.0,16659.0,5.73983633]
["bitfinex","BTCUSD",1672775313848,0.104,16660.0,16659.0,6.03875523]
["bitfinex","BTCUSD",1672775314139,0.17997362,16660.0,16659.0,4.83475523]
["bitfinex","BTCUSD",1672775314349,0.17997362,16660.0,16659.0,5.73475523]
["bitfinex","BTCUSD",1672775314860,0.44994041,16660.0,16659.0,4.83475523]
["bitfinex","BTCUSD",1672775315098,0.62993437,16660.0,16659.0,3.75295523]
["bitfinex","BTCUSD",1672775315348,0.809833,16660.0,16659.0,3.75295523]
["bitfinex","BTCUSD",1672775315601,0.819833,16660.0,16659.0,3.79416342]
["bitfinex","BTCUSD",1672775316105,0.64993437,16660.0,16659.0,3.83516342]
["bitfinex","BTCUSD",1672775316369,0.80992705,16660.0,16659.0,2.07196323]
["bitfinex","BTCUSD",1672775316621,0.46095947,16660.0,16659.0,1.61027528]
["bitfinex","BTCUSD",1672775316872,0.011,16660.0,16659.0,1.61027528]
["bitfinex","BTCUSD",1672775317128,0.011,16660.0,16659.0,1.11048347]
["bitfinex","BTCUSD",1672775317643,0.46089433,16660.0,16659.0,1.11048347]
["bitfinex","BTCUSD",1672775318137,0.46089433,16660.0,16659.0,1.48025529]
["bitfinex","BTCUSD",1672775319145,0.82079597,16660.0,16659.0,1.48025529]
["bitfinex","BTCUSD",1672775320413,0.82079597,16660.0,16659.0,2.58053129]
["bitfinex","BTCUSD",1672775321434,0.46089433,16660.0,16659.0,1.9800471]
["bitfinex","BTCUSD",1672775322428,0.46089433,16660.0,16659.0,1.5800471]
["bitfinex","BTCUSD",1672775323425,0.46089433,16660.0,16659.0,1.58025529]
["bitfinex","BTCUSD",1672775323707,1.06113433,16660.0,16659.0,0.70177528]
["bitfinex","BTCUSD",1672775324648,0.46089433,16660.0,16659.0,1.08688485]
["bitfinex","BTCUSD",1672775324886,0.910819,16660.0,16659.0,1.08688485]
["bitfinex","BTCUSD",1672775325135,1.36074288,16660.0,16659.0,1.08688485]
["bitfinex","BTCUSD",1672775325903,1.36074288,16660.0,16659.0,1.58688485]
["bitfinex","BTCUSD",1672775326149,1.36074288,16660.0,16659.0,2.18716085]
["bitfinex","BTCUSD",1672775326425,1.36074288,16660.0,16659.0,1.58688485]
["bitfinex","BTCUSD",1672775327148,1.36074288,16660.0,16659.0,1.58667666]
["bitfinex","BTCUSD",1672775327402,1.36074288,16660.0,16659.0,1.58659277]
["bitfinex","BTCUSD",1672775328659,0.910819,16660.0,16659.0,1.22599277]
["bitfinex","BTCUSD",1672775328906,1.36080957,16660.0,16659.0,1.58569277]
["bitfinex","BTCUSD",1672775329679,1.36080957,16660.0,16659.0,1.22599277]
["bitfinex","BTCUSD",1672775329942,1.36080957,16660.0,16659.0,1.58529277]
["bitfinex","BTCUSD",1672775330708,1.36080957,16660.0,16659.0,2.18577696]
["bitfinex","BTCUSD",1672775331174,1.36080957,16660.0,16659.0,1.58550096]
["bitfinex","BTCUSD",1672775331446,1.72080695,16660.0,16659.0,1.58550096]
["bitfinex","BTCUSD",1672775331704,1.36080957,16660.0,16659.0,1.58550096]
["bitfinex","BTCUSD",1672775332179,1.36080957,16660.0,16659.0,1.20059958]
["bitfinex","BTCUSD",1672775332437,0.910819,16660.0,16659.0,1.20189958]
["bitfinex","BTCUSD",1672775332688,0.910819,16660.0,16659.0,1.20169139]
["bitfinex","BTCUSD",1672775332930,1.36082954,16660.0,16659.0,1.20169139]
["bitfinex","BTCUSD",1672775333144,1.36082954,16660.0,16659.0,1.49623549]
["bitfinex","BTCUSD",1672775336995,1.36082954,16660.0,16659.0,2.09651149]
["bitfinex","BTCUSD",1672775338996,1.36082954,16660.0,16659.0,1.49623549]
["bitfinex","BTCUSD",1672775340007,1.36082954,16660.0,16659.0,1.31593549]
["bitfinex","BTCUSD",1672775340244,1.36082954,16660.0,16659.0,1.02139139]
["bitfinex","BTCUSD",1672775340489,1.3607559,16660.0,16659.0,1.02139139]
["bitfinex","BTCUSD",1672775340988,1.3607559,16660.0,16659.0,1.31609505]
["bitfinex","BTCUSD",1672775341245,1.3607559,16660.0,16659.0,1.02139139]
["bitfinex","BTCUSD",1672775341758,1.3607559,16660.0,16659.0,1.31613339]
["bitfinex","BTCUSD",1672775342024,1.3607559,16660.0,16659.0,1.31616709]
["bitfinex","BTCUSD",1672775343320,1.72086629,16660.0,16659.0,1.31616709]
["bitfinex","BTCUSD",1672775343562,1.72087129,16660.0,16659.0,1.31616709]
["bitfinex","BTCUSD",1672775344053,1.3607559,16660.0,16659.0,1.91644309]
["bitfinex","BTCUSD",1672775344296,1.3607559,16660.0,16659.0,1.31616709]
["bitfinex","BTCUSD",1672775344811,0.91074536,16660.0,16659.0,1.02139139]
["bitfinex","BTCUSD",1672775345301,1.360908,16660.0,16659.0,1.02139139]
["bitfinex","BTCUSD",1672775345822,0.91074536,16660.0,16659.0,1.02139139]
["bitfinex","BTCUSD",1672775346546,0.91074536,16660.0,16659.0,0.52139139]
["bitfinex","BTCUSD",1672775346828,0.91074536,16660.0,16659.0,0.22247249]
["bitfinex","BTCUSD",1672775346829,1.89588674,16660.0,16659.0,0.22247249]
["bitfinex","BTCUSD",1672775347079,3.0361576,16660.0,16659.0,0.22247249]
["bitfinex","BTCUSD",1672775347315,1.8356776,16660.0,16659.0,0.22247249]
["bitfinex","BTCUSD",1672775348081,1.45077622,16660.0,16659.0,0.22247249]
["bitfinex","BTCUSD",1672775348592,1.45077622,16660.0,16659.0,0.51940952]
["bitfinex","BTCUSD",1672775350948,0.91074536,16660.0,16659.0,0.81395476]
["bitfinex","BTCUSD",1672775351929,0.91074536,16660.0,16659.0,1.31395476]
["bitfinex","BTCUSD",1672775352174,0.91074536,16660.0,16659.0,1.51828676]
["bitfinex","BTCUSD",1672775352425,0.91074536,16660.0,16659.0,1.31395476]
["bitfinex","BTCUSD",1672775352951,0.91074536,16660.0,16659.0,1.01940952]
["bitfinex","BTCUSD",1672775353472,0.91074536,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775353473,1.45077622,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775353964,1.44927622,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775354221,1.8341776,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775354465,1.44927622,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775355480,1.8341776,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775355738,1.44927622,16660.0,16659.0,1.11980774]
["bitfinex","BTCUSD",1672775355983,1.44927622,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775357016,1.44927622,16660.0,16659.0,0.8139509]
["bitfinex","BTCUSD",1672775359036,1.44927622,16660.0,16659.0,1.4142269]
["bitfinex","BTCUSD",1672775360280,1.44927622,16660.0,16659.0,0.81411501]
["bitfinex","BTCUSD",1672775360556,1.44927622,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775360814,0.90924536,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775361088,0.90924536,16660.0,16659.0,1.41435728]
["bitfinex","BTCUSD",1672775361321,0.90924536,16660.0,16659.0,0.81408128]
["bitfinex","BTCUSD",1672775362320,0.90924536,16660.0,16659.0,1.41435728]
["bitfinex","BTCUSD",1672775363913,0.90924536,16660.0,16659.0,0.81408128]
["bitfinex","BTCUSD",1672775364572,0.90924536,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775365326,1.44927622,16660.0,16659.0,0.51953174]
["bitfinex","BTCUSD",1672775366600,1.44927622,16660.0,16659.0,0.51967527]
["bitfinex","BTCUSD",1672775368483,2.04951622,16660.0,16659.0,0.51967527]
["bitfinex","BTCUSD",1672775369192,1.8341776,16660.0,16659.0,0.51967527]
["bitfinex","BTCUSD",1672775369449,2.4344176,16660.0,16659.0,0.51967527]
["bitfinex","BTCUSD",1672775369702,2.4506716,16660.0,16659.0,0.51967527]
["bitfinex","BTCUSD",1672775369948,2.06577022,16660.0,16659.0,0.51967527]
["bitfinex","BTCUSD",1672775370197,1.44927622,16660.0,16659.0,0.51967527]
["bitfinex","BTCUSD",1672775371031,1.44927622,16660.0,16659.0,0.81422158]
["bitfinex","BTCUSD",1672775371353,1.44927622,16660.0,16659.0,1.41449758]
["bitfinex","BTCUSD",1672775371787,1.44927622,16660.0,16659.0,2.01477358]
["bitfinex","BTCUSD",1672775372043,0.90924536,16660.0,16659.0,1.41449758]
["bitfinex","BTCUSD",1672775372287,0.90924536,16660.0,16659.0,1.61882958]
["bitfinex","BTCUSD",1672775372796,0.90924536,16660.0,16659.0,2.21910558]
["bitfinex","BTCUSD",1672775373045,0.90924536,16660.0,16659.0,1.79912958]
["bitfinex","BTCUSD",1672775374035,0.90924536,16660.0,16659.0,1.59479758]
["bitfinex","BTCUSD",1672775374282,1.35964732,16660.0,16659.0,1.79912958]
["bitfinex","BTCUSD",1672775376031,1.35964732,16660.0,16659.0,0.99452158]
["bitfinex","BTCUSD",1672775376285,1.35964732,16660.0,16659.0,1.19885358]
["bitfinex","BTCUSD",1672775376532,1.35964732,16660.0,16659.0,2.39940558]
["bitfinex","BTCUSD",1672775377228,1.35964732,16660.0,16659.0,2.39930932]
["bitfinex","BTCUSD",1672775379000,1.71993206,16660.0,16659.0,2.39930932]
["bitfinex","BTCUSD",1672775379757,1.71993206,16660.0,16659.0,2.19497732]
["bitfinex","BTCUSD",1672775381556,1.35964732,16660.0,16659.0,2.19497732]
["bitfinex","BTCUSD",1672775381811,1.35964732,16660.0,16659.0,1.59470132]
["bitfinex","BTCUSD",1672775382077,1.35964732,16660.0,16659.0,1.79903332]
["bitfinex","BTCUSD",1672775382317,1.35964732,16660.0,16659.0,1.59470132]
["bitfinex","BTCUSD",1672775383045,1.35964732,16660.0,16659.0,2.19497732]
["bitfinex","BTCUSD",1672775385591,1.35964732,16660.0,16659.0,2.4269128]
["bitfinex","BTCUSD",1672775385592,1.71977256,16660.0,16659.0,2.4269128]
["bitfinex","BTCUSD",1672775385847,1.71977256,16660.0,16659.0,2.7269128]
["bitfinex","BTCUSD",1672775385848,1.53964312,16660.0,16659.0,2.7269128]
["bitfinex","BTCUSD",1672775386094,1.53964312,16660.0,16659.0,3.87127939]
["bitfinex","BTCUSD",1672775386339,1.53964312,16660.0,16659.0,4.18169837]
["bitfinex","BTCUSD",1672775386583,1.26947065,16660.0,16659.0,4.18169837]
["bitfinex","BTCUSD",1672775389359,1.08935802,16660.0,16659.0,4.18169837]
["bitfinex","BTCUSD",1672775389629,1.08935802,16660.0,16659.0,4.95307939]
["bitfinex","BTCUSD",1672775390150,1.08935802,16660.0,16659.0,4.18415033]
["bitfinex","BTCUSD",1672775390672,1.08935802,16660.0,16659.0,3.87127939]
["bitfinex","BTCUSD",1672775391222,1.08935802,16660.0,16659.0,4.22770886]
["bitfinex","BTCUSD",1672775391488,1.08935802,16660.0,16659.0,3.87127939]
["bitfinex","BTCUSD",1672775391778,1.08935802,16660.0,16659.0,4.21406]
["bitfinex","BTCUSD",1672775392034,1.08935802,16660.0,16659.0,3.87127939]
["bitfinex","BTCUSD",1672775392577,1.08935802,16660.0,16659.0,4.23889731]
["bitfinex","BTCUSD",1672775392841,1.08935802,16660.0,16659.0,4.16237094]
["bitfinex","BTCUSD",1672775393099,1.08935802,16660.0,16659.0,3.87127939]
["bitfinex","BTCUSD",1672775395495,1.08935802,16660.0,16659.0,4.57127939]
["bitfinex","BTCUSD",1672775396956,1.1123489,16660.0,16659.0,4.57127939]
["bitfinex","BTCUSD",1672775397975,1.1123489,16660.0,16659.0,7.51632657]
["bitfinex","BTCUSD",1672775398242,1.1123489,16660.0,16659.0,8.40263154]
["bitfinex","BTCUSD",1672775398765,1.11223315,16660.0,16659.0,8.40263154]
["bitfinex","BTCUSD",1672775399778,1.11223315,16660.0,16659.0,7.78662227]
["bitfinex","BTCUSD",1672775400030,1.11223315,16660.0,16659.0,6.43452657]
["bitfinex","BTCUSD",1672775401582,1.11223315,16660.0,16659.0,6.70482227]
["bitfinex","BTCUSD",1672775402085,1.11223315,16660.0,16659.0,6.43452657]
["bitfinex","BTCUSD",1672775402604,1.11223315,16660.0,16659.0,6.70482227]
["bitfinex","BTCUSD",1672775402897,1.11223315,16660.0,16659.0,7.32067476]
["bitfinex","BTCUSD",1672775403081,1.11223315,16660.0,16659.0,7.32067365]
["bitfinex","BTCUSD",1672775403538,1.11223315,16660.0,16659.0,7.32066945]
["bitfinex","BTCUSD",1672775403836,1.11223315,16660.0,16659.0,6.43452657]
["bitfinex","BTCUSD",1672775404641,1.10278843,16660.0,16659.0,6.25432943]
["bitfinex","BTCUSD",1672775404892,1.10278843,16660.0,16659.0,6.43452657]
["bitfinex","BTCUSD",1672775405476,1.10278843,16660.0,16659.0,6.25432943]
["bitfinex","BTCUSD",1672775406441,1.10278843,16660.0,16659.0,6.5427561]
["bitfinex","BTCUSD",1672775406687,0.20310354,16660.0,16659.0,6.25432943]
["bitfinex","BTCUSD",1672775406954,0.20310354,16660.0,16659.0,5.17182943]
["bitfinex","BTCUSD",1672775407214,0.20310354,16660.0,16659.0,5.29255935]
["bitfinex","BTCUSD",1672775407484,0.20310354,16660.0,16659.0,4.99152943]
["bitfinex","BTCUSD",1672775408749,0.20310354,16660.0,16659.0,4.70410824]
["bitfinex","BTCUSD",1672775408750,0.44316356,16660.0,16659.0,4.70410824]
["bitfinex","BTCUSD",1672775409002,0.20310354,16660.0,16659.0,4.70410824]
["bitfinex","BTCUSD",1672775409755,0.20310354,16660.0,16659.0,4.70431643]
["bitfinex","BTCUSD",1672775410483,0.20310354,16660.0,16659.0,4.52461643]
["bitfinex","BTCUSD",1672775410992,0.20310354,16660.0,16659.0,4.57278013]
["bitfinex","BTCUSD",1672775411751,0.20310354,16660.0,16659.0,4.50591094]
["bitfinex","BTCUSD",1672775411994,0.20310354,16660.0,16659.0,4.21188758]
["bitfinex","BTCUSD",1672775412241,0.20310354,16660.0,16659.0,4.5147945]
["bitfinex","BTCUSD",1672775412995,0.20310354,16660.0,16659.0,4.21188758]
["bitfinex","BTCUSD",1672775413259,0.20310354,16660.0,16659.0,4.51197758]
["bitfinex","BTCUSD",1672775414059,0.20310354,16660.0,16659.0,4.85723341]
["bitfinex","BTCUSD",1672775414321,0.20310354,16660.0,16659.0,4.51197758]
["bitfinex","BTCUSD",1672775415324,0.20310354,16660.0,16659.0,4.84982148]
["bitfinex","BTCUSD",1672775415845,0.20310354,16660.0,16659.0,4.51197758]
["bitfinex","BTCUSD",1672775416599,0.20310354,16660.0,16659.0,4.87507112]
["bitfinex","BTCUSD",1672775416851,0.20310354,16660.0,16659.0,4.51197758]
["bitfinex","BTCUSD",1672775417365,0.20310354,16660.0,16659.0,4.79249155]
["bitfinex","BTCUSD",1672775417626,0.20310354,16660.0,16659.0,4.51197758]
["bitfinex","BTCUSD",1672775417875,0.20310354,16660.0,16659.0,4.78942904]
["bitfinex","BTCUSD",1672775418129,0.20310354,16660.0,16659.0,4.51197758]
["bitfinex","BTCUSD",1672775418644,0.20310354,16660.0,16659.0,4.69227758]
["bitfinex","BTCUSD",1672775418901,0.20310354,16660.0,16659.0,5.29242762]
["bitfinex","BTCUSD",1672775419158,0.20310354,16660.0,16659.0,5.47262476]
["bitfinex","BTCUSD",1672775419662,0.20310354,16660.0,16659.0,5.65292476]
["bitfinex","BTCUSD",1672775419919,0.20310354,16660.0,16659.0,6.51220439]
["bitfinex","BTCUSD",1672775420171,0.20310354,16660.0,16659.0,6.69083972]
["bitfinex","BTCUSD",1672775420670,0.20310354,16660.0,16659.0,6.51155554]
["bitfinex","BTCUSD",1672775421425,0.13872549,16660.0,16659.0,6.87038801]
["bitfinex","BTCUSD",1672775421675,0.11761298,16660.0,16659.0,6.69083972]
["bitfinex","BTCUSD",1672775424633,0.11761298,16660.0,16659.0,5.922666]
["bitfinex","BTCUSD",1672775424858,0.11761298,16660.0,16659.0,5.6523703]
["bitfinex","BTCUSD",1672775425106,0.11761298,16660.0,16659.0,6.51249775]
["bitfinex","BTCUSD",1672775425350,0.11761298,16660.0,16659.0,6.51245775]
["bitfinex","BTCUSD",1672775426400,0.11761298,16660.0,16659.0,5.10784285]
["bitfinex","BTCUSD",1672775427169,0.11761298,16660.0,16659.0,4.8136839]
["bitfinex","BTCUSD",1672775427424,0.11761298,16660.0,16659.0,4.6093519]
["bitfinex","BTCUSD",1672775427700,0.11761298,16660.0,16659.0,4.9093519]
["bitfinex","BTCUSD",1672775427953,0.11761298,16660.0,16659.0,5.40362415]
["bitfinex","BTCUSD",1672775428715,0.11761298,16660.0,16659.0,5.58326683]
["bitfinex","BTCUSD",1672775429244,0.11761298,16660.0,16659.0,5.40362415]
["bitfinex","BTCUSD",1672775429765,0.11761298,16660.0,16659.0,5.2925839]
["bitfinex","BTCUSD",1672775430012,0.11761298,16660.0,16659.0,5.47222658]
["bitfinex","BTCUSD",1672775430760,0.11761298,16660.0,16659.0,5.58015571]
["bitfinex","BTCUSD",1672775433054,0.11761298,16660.0,16659.0,5.2925839]
["bitfinex","BTCUSD",1672775433360,0.11761298,16660.0,16659.0,5.66968119]
["bitfinex","BTCUSD",1672775434335,0.11761298,16660.0,16659.0,5.66973119]
["bitfinex","BTCUSD",1672775434594,0.11761298,16660.0,16659.0,5.2926339]
["bitfinex","BTCUSD",1672775434857,0.11761298,16660.0,16659.0,5.66210354]
["bitfinex","BTCUSD",1672775436598,0.11761298,16660.0,16659.0,5.2926339]
["bitfinex","BTCUSD",1672775437102,0.11761298,16660.0,16659.0,5.07227658]
["bitfinex","BTCUSD",1672775437885,0.11761298,16660.0,16659.0,5.92481673]
["bitfinex","BTCUSD",1672775438126,0.11761298,16660.0,16659.0,6.32481673]
["bitfinex","BTCUSD",1672775438889,0.11761298,16660.0,16659.0,6.324812]
["bitfinex","BTCUSD",1672775440183,0.11761298,16660.0,16659.0,6.86449893]
["bitfinex","BTCUSD",1672775440700,0.11761298,16660.0,16659.0,6.50566646]
["bitfinex","BTCUSD",1672775441705,0.11761298,16660.0,16659.0,6.86498999]
["bitfinex","BTCUSD",1672775442198,0.11761298,16660.0,16659.0,6.88297159]
["bitfinex","BTCUSD",1672775442457,0.11761298,16660.0,16659.0,6.52364806]
["bitfinex","BTCUSD",1672775443555,0.11761298,16660.0,16659.0,6.88293919]
["bitfinex","BTCUSD",1672775445772,0.07915981,16660.0,16659.0,6.88293919]
["bitfinex","BTCUSD",1672775446071,0.03337546,16660.0,16659.0,6.88293919]
["bitfinex","BTCUSD",1672775447758,0.03337546,16660.0,16659.0,6.86495759]
["bitfinex","BTCUSD",1672775448002,0.03337546,16660.0,16659.0,6.6839479]
["bitfinex","BTCUSD",1672775448254,0.03337546,16660.0,16659.0,6.50432708]
["bitfinex","BTCUSD",1672775448789,0.03337546,16660.0,16659.0,5.92208736]
["bitfinex","BTCUSD",1672775449306,0.03337546,16660.0,16659.0,5.65260421]
["bitfinex","BTCUSD",1672775449526,0.03337546,16660.0,16659.0,5.92208736]
["bitfinex","BTCUSD",1672775450546,0.03337546,16660.0,16659.0,5.8268424]
["bitfinex","BTCUSD",1672775451177,0.03337546,16660.0,16659.0,5.64717209]
["bitfinex","BTCUSD",1672775451835,0.03337546,16660.0,16659.0,5.2926339]
["bitfinex","BTCUSD",1672775452569,0.03337546,16660.0,16659.0,5.66711723]
["bitfinex","BTCUSD",1672775453570,0.03337546,16660.0,16659.0,5.2926339]
["bitfinex","BTCUSD",1672775453831,0.03337546,16660.0,16659.0,5.62851566]
["bitfinex","BTCUSD",1672775454325,0.03337546,16660.0,16659.0,5.2926339]
["bitfinex","BTCUSD",1672775455580,0.03337546,16660.0,16659.0,5.47230421]
["bitfinex","BTCUSD",1672775456583,0.03337546,16660.0,16659.0,5.84171715]
["bitfinex","BTCUSD",1672775457085,0.03337546,16660.0,16659.0,5.66204684]
["bitfinex","BTCUSD",1672775460329,0.03337546,16660.0,16659.0,5.48314684]
["bitfinex","BTCUSD",1672775460820,0.03337546,16660.0,16659.0,5.27881484]
["bitfinex","BTCUSD",1672775462615,0.21348809,16660.0,16659.0,3.80180406]
["bitfinex","BTCUSD",1672775463093,0.21348809,16660.0,16659.0,3.20152806]
["bitfinex","BTCUSD",1672775463351,0.21348809,16660.0,16659.0,3.80180406]
["bitfinex","BTCUSD",1672775463564,0.21348809,16660.0,16659.0,3.80218644]
["bitfinex","BTCUSD",1672775463847,0.21348809,16660.0,16659.0,4.4823342]
["bitfinex","BTCUSD",1672775464102,0.03337546,16660.0,16659.0,4.1823342]
["bitfinex","BTCUSD",1672775464617,0.21348809,16660.0,16659.0,2.70147706]
["bitfinex","BTCUSD",1672775464873,0.21348809,16660.0,16659.0,2.3213293]
["bitfinex","BTCUSD",1672775465634,0.21348809,16660.0,16659.0,2.9216053]
["bitfinex","BTCUSD",1672775465887,0.21348809,16660.0,16659.0,3.30171895]
["bitfinex","BTCUSD",1672775466154,0.21348809,16660.0,16659.0,2.9216053]
["bitfinex","BTCUSD",1672775466397,0.21348809,16660.0,16659.0,2.3213293]
["bitfinex","BTCUSD",1672775466656,0.21348809,16660.0,16659.0,2.9216053]
["bitfinex","BTCUSD",1672775467166,0.21348809,16660.0,16659.0,3.30168608]
["bitfinex","BTCUSD",1672775467435,0.21348809,16660.0,16659.0,3.58181054]
["bitfinex","BTCUSD",1672775468175,0.03337546,16660.0,16659.0,3.30168608]
["bitfinex","BTCUSD",1672775468916,0.03337546,16660.0,16659.0,2.93227314]
["bitfinex","BTCUSD",1672775469160,0.03337546,16660.0,16659.0,3.51151943]
["bitfinex","BTCUSD",1672775469382,0.03337546,16660.0,16659.0,3.71585143]
["bitfinex","BTCUSD",1672775470636,0.03337546,16660.0,16659.0,3.89615143]
["bitfinex","BTCUSD",1672775471136,0.03337546,16660.0,16659.0,4.25558143]
["bitfinex","BTCUSD",1672775471642,0.03337546,16660.0,16659.0,3.65530543]
["bitfinex","BTCUSD",1672775471902,0.03337546,16660.0,16659.0,4.25558143]
["bitfinex","BTCUSD",1672775472662,0.03337546,16660.0,16659.0,3.89615143]
["bitfinex","BTCUSD",1672775473420,0.03337546,16660.0,16659.0,3.7532069]
["bitfinex","BTCUSD",1672775473669,0.21348809,16660.0,16659.0,1.39163845]
["bitfinex","BTCUSD",1672775473912,0.48366056,16660.0,16659.0,1.99191445]
["bitfinex","BTCUSD",1672775474163,0.8643002,16660.0,16659.0,1.99191445]
["bitfinex","BTCUSD",1672775474412,0.21348809,16660.0,16659.0,1.99191445]
["bitfinex","BTCUSD",1672775474938,0.21348809,16660.0,16659.0,2.97197665]
["bitfinex","BTCUSD",1672775475213,0.21348809,16660.0,16659.0,1.99191445]
["bitfinex","BTCUSD",1672775475724,0.03337546,16660.0,16659.0,2.95227202]
["bitfinex","BTCUSD",1672775475977,0.03337546,16660.0,16659.0,3.75688002]
["bitfinex","BTCUSD",1672775476257,0.03337546,16660.0,16659.0,3.15660402]
["bitfinex","BTCUSD",1672775476474,0.03337546,16660.0,16659.0,3.55254802]
["bitfinex","BTCUSD",1672775476688,0.03337546,16660.0,16659.0,2.95227202]
["bitfinex","BTCUSD",1672775477177,0.03337546,16660.0,16659.0,2.9526544]
["bitfinex","BTCUSD",1672775477953,0.03337546,16660.0,16659.0,3.1569864]
["bitfinex","BTCUSD",1672775478457,0.03337546,16660.0,16659.0,3.7572624]
["bitfinex","BTCUSD",1672775480290,0.03337546,16660.0,16659.0,3.1569864]
["bitfinex","BTCUSD",1672775480551,0.03337546,16660.0,16659.0,2.85660402]
["bitfinex","BTCUSD",1672775480822,0.21348809,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775481077,0.8643002,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775481374,1.4807942,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775481636,0.8643002,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775482935,0.8643002,16660.0,16659.0,1.39163845]
["bitfinex","BTCUSD",1672775483190,0.48366056,16660.0,16659.0,1.39163845]
["bitfinex","BTCUSD",1672775483441,0.48366056,16660.0,16659.0,1.99229683]
["bitfinex","BTCUSD",1672775483979,0.48366056,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775484235,1.66092364,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775484472,2.44139313,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775484729,1.84115313,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775484975,1.22465913,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775485248,2.1109919,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775485513,1.84115313,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775485751,1.66060314,16660.0,16659.0,0.79136245]
["bitfinex","BTCUSD",1672775486527,2.44139313,16660.0,16659.0,0.44222869]
["bitfinex","BTCUSD",1672775486782,3.27315525,16660.0,16659.0,0.04222869]
["bitfinex","BTCUSD",1672775487538,3.87339525,16660.0,16659.0,0.04222869]
["bitfinex","BTCUSD",1672775488284,3.27315525,16660.0,16659.0,0.04222869]
["bitfinex","BTCUSD",1672775489830,2.73312439,16660.0,16659.0,0.04261107]
["bitfinex","BTCUSD",1672775490082,3.04025925,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775490592,2.44001925,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775490854,1.22328525,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775491855,1.4930217,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775492101,1.49301955,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775492340,1.04341827,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775493085,1.49301879,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775493340,1.22328525,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775494344,1.04342161,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775494605,0.66278197,16660.0,16659.0,0.42515284]
["bitfinex","BTCUSD",1672775494864,0.66278197,16660.0,16659.0,2.50611484]
["bitfinex","BTCUSD",1672775495129,0.66278197,16660.0,16659.0,2.71044684]
["bitfinex","BTCUSD",1672775495130,0.48293169,16660.0,16659.0,2.71044684]
["bitfinex","BTCUSD",1672775495404,0.84260132,16660.0,16659.0,1.90583884]
["bitfinex","BTCUSD",1672775495600,0.48293169,16660.0,16659.0,1.90583884]
["bitfinex","BTCUSD",1672775495853,0.84260132,16660.0,16659.0,1.90583884]
["bitfinex","BTCUSD",1672775496105,0.48293169,16660.0,16659.0,1.90583884]
["bitfinex","BTCUSD",1672775496348,0.84260132,16660.0,16659.0,1.90583884]
["bitfinex","BTCUSD",1672775496594,0.48293169,16660.0,16659.0,2.71044684]
["bitfinex","BTCUSD",1672775497385,0.48293169,16660.0,16659.0,2.71045684]
["bitfinex","BTCUSD",1672775498132,0.48293169,16660.0,16659.0,3.07219963]
["bitfinex","BTCUSD",1672775498388,0.48293169,16660.0,16659.0,2.41033684]
["bitfinex","BTCUSD",1672775498646,0.48293169,16660.0,16659.0,2.20600484]
["bitfinex","BTCUSD",1672775499645,0.84260132,16660.0,16659.0,2.41033684]
["bitfinex","BTCUSD",1672775500139,0.84260132,16660.0,16659.0,2.20600484]
["bitfinex","BTCUSD",1672775500384,0.84260132,16660.0,16659.0,2.20590145]
["bitfinex","BTCUSD",1672775500669,0.66278197,16660.0,16659.0,2.20590145]
["bitfinex","BTCUSD",1672775501415,0.66278197,16660.0,16659.0,1.90575545]
["bitfinex","BTCUSD",1672775501722,0.66278197,16660.0,16659.0,2.11008745]
["bitfinex","BTCUSD",1672775502159,0.66278197,16660.0,16659.0,1.90575545]
["bitfinex","BTCUSD",1672775502907,1.11238249,16660.0,16659.0,1.30547945]
["bitfinex","BTCUSD",1672775503158,1.22328525,16660.0,16659.0,1.30547945]
["bitfinex","BTCUSD",1672775503643,0.84264561,16660.0,16659.0,1.30547945]
["bitfinex","BTCUSD",1672775503901,1.22328525,16660.0,16659.0,0.9225553]
["bitfinex","BTCUSD",1672775504675,0.86361562,16660.0,16659.0,0.9225553]
["bitfinex","BTCUSD",1672775505420,0.86361562,16660.0,16659.0,1.29537811]
["bitfinex","BTCUSD",1672775505680,0.84285078,16660.0,16659.0,1.29537811]
["bitfinex","BTCUSD",1672775506199,1.22349042,16660.0,16659.0,1.29537811]
["bitfinex","BTCUSD",1672775506982,1.21310584,16660.0,16659.0,1.29537811]
["bitfinex","BTCUSD",1672775507197,0.8324662,16660.0,16659.0,1.29537811]
["bitfinex","BTCUSD",1672775507452,1.21310584,16660.0,16659.0,1.29537811]
["bitfinex","BTCUSD",1672775507712,0.8324662,16660.0,16659.0,1.29537811]
["bitfinex","BTCUSD",1672775508208,1.21310584,16660.0,16659.0,1.11507811]
["bitfinex","BTCUSD",1672775508704,1.82962017,16660.0,16659.0,1.11507811]
["bitfinex","BTCUSD",1672775509221,1.21312617,16660.0,16659.0,1.11507811]
["bitfinex","BTCUSD",1672775509444,0.85323104,16660.0,16659.0,1.11507811]
["bitfinex","BTCUSD",1672775510772,1.21316457,16660.0,16659.0,1.11507811]
["bitfinex","BTCUSD",1672775511275,0.85323104,16660.0,16659.0,0.82344811]
["bitfinex","BTCUSD",1672775512058,0.85362777,16660.0,16659.0,0.82344811]
["bitfinex","BTCUSD",1672775513744,0.40363052,16660.0,16659.0,0.82344811]
["bitfinex","BTCUSD",1672775514259,0.40363052,16660.0,16659.0,0.4506253]
["bitfinex","BTCUSD",1672775514532,0.40363052,16660.0,16659.0,0.4421253]
["bitfinex","BTCUSD",1672775514789,0.94366138,16660.0,16659.0,0.4421253]
["bitfinex","BTCUSD",1672775515073,1.54390138,16660.0,16659.0,0.4421253]
["bitfinex","BTCUSD",1672775515616,2.16039538,16660.0,16659.0,0.4421253]
["bitfinex","BTCUSD",1672775516631,2.16039538,16660.0,16659.0,0.0421253]
["bitfinex","BTCUSD",1672775516886,2.76063538,16660.0,16659.0,0.0421253]
["bitfinex","BTCUSD",1672775519181,2.16039538,16660.0,16659.0,0.0421253]
["bitfinex","BTCUSD",1672775519446,2.16039538,16660.0,16659.0,0.41806622]
["bitfinex","BTCUSD",1672775519727,2.16039538,16660.0,16659.0,0.41768384]
["bitfinex","BTCUSD",1672775521782,2.76063538,16660.0,16659.0,0.0421253]
["bitfinex","BTCUSD",1672775523004,2.76063538,16660.0,16659.0,0.04205583]
["bitfinex","BTCUSD",1672775523500,1.56015538,16660.0,16659.0,0.04205583]
["bitfinex","BTCUSD",1672775523770,2.76063538,16660.0,16659.0,0.04205583]
["bitfinex","BTCUSD",1672775524034,2.82084452,16660.0,16659.0,0.04205583]
["bitfinex","BTCUSD",1672775524797,2.22060452,16660.0,16659.0,0.04205583]
["bitfinex","BTCUSD",1672775525048,2.76074032,16660.0,16659.0,0.04205583]
["bitfinex","BTCUSD",1672775525809,2.76074032,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775525810,2.16050032,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775526066,1.56026032,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775526326,0.94376632,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775527098,1.54400632,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775527361,0.94376632,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775527607,2.16050032,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775527861,1.62036452,16660.0,16659.0,0.35695055]
["bitfinex","BTCUSD",1672775528365,1.62036452,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775528607,2.16050032,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775529352,1.62036452,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775529608,2.16050032,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775529876,1.00387052,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775530127,0.40363052,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775531928,0.40363052,16660.0,16659.0,0.35695055]
["bitfinex","BTCUSD",1672775532703,0.40363052,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775532956,1.00387052,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775533225,1.62036452,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775533534,2.22060452,16660.0,16659.0,0.35656817]
["bitfinex","BTCUSD",1672775533764,2.22060452,16660.0,16659.0,0.35618802]
["bitfinex","BTCUSD",1672775534005,1.62036452,16660.0,16659.0,0.04167568]
["bitfinex","BTCUSD",1672775534270,2.16050032,16660.0,16659.0,0.04167568]
["bitfinex","BTCUSD",1672775534524,2.16050032,16660.0,16659.0,0.04206878]
["bitfinex","BTCUSD",1672775534776,1.54400632,16660.0,16659.0,0.04206878]
["bitfinex","BTCUSD",1672775535094,0.94376632,16660.0,16659.0,0.04206878]
["bitfinex","BTCUSD",1672775535322,1.54400632,16660.0,16659.0,0.04206878]
["bitfinex","BTCUSD",1672775535580,1.56026032,16660.0,16659.0,0.04206878]
["bitfinex","BTCUSD",1672775535830,0.94376632,16660.0,16659.0,0.04206878]
["bitfinex","BTCUSD",1672775536612,0.94376632,16660.0,16659.0,0.04245116]
["bitfinex","BTCUSD",1672775537381,0.94376632,16660.0,16659.0,0.04206878]
["bitfinex","BTCUSD",1672775537638,1.56026032,16660.0,16659.0,0.04206878]
["bitfinex","BTCUSD",1672775538408,0.94376632,16660.0,16659.0,0.04206878]
["bitfinex","BTCUSD",1672775538695,1.00387052,16660.0,16659.0,0.3531852]
["bitfinex","BTCUSD",1672775538942,1.00387052,16660.0,16659.0,0.35356758]
["bitfinex","BTCUSD",1672775539451,1.00387052,16660.0,16659.0,0.3531852]
["bitfinex","BTCUSD",1672775539701,1.02012452,16660.0,16659.0,0.3121852]
["bitfinex","BTCUSD",1672775540045,1.00387052,16660.0,16659.0,0.3121852]
["bitfinex","BTCUSD",1672775540475,2.22060452,16660.0,16659.0,0.3121852]
["bitfinex","BTCUSD",1672775540732,2.76874032,16660.0,16659.0,0.31256758]
["bitfinex","BTCUSD",1672775540992,1.02012452,16660.0,16659.0,0.3121852]
["bitfinex","BTCUSD",1672775541497,0.41163052,16660.0,16659.0,0.3121852]
["bitfinex","BTCUSD",1672775541760,0.41963052,16660.0,16659.0,0.3121852]
["bitfinex","BTCUSD",1672775542038,0.41963052,16660.0,16659.0,0.31256758]
["bitfinex","BTCUSD",1672775542287,0.95976632,16660.0,16659.0,0.3121852]
["bitfinex","BTCUSD",1672775542815,1.97913988,16660.0,16659.0,0.00106878]
["bitfinex","BTCUSD",1672775543056,2.59563388,16660.0,16659.0,0.00106878]
["bitfinex","BTCUSD",1672775543311,2.59563388,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775544085,2.57963388,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775544337,2.58763388,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775544869,1.56853039,16660.0,16659.0,0.36436677]
["bitfinex","BTCUSD",1672775545144,1.55227639,16660.0,16659.0,0.36436677]
["bitfinex","BTCUSD",1672775545395,0.95203639,16660.0,16659.0,0.36398439]
["bitfinex","BTCUSD",1672775545644,1.16363675,16660.0,16659.0,0.36398439]
["bitfinex","BTCUSD",1672775545901,1.01187052,16660.0,16659.0,0.36398439]
["bitfinex","BTCUSD",1672775546469,1.55227639,16660.0,16659.0,0.36398439]
["bitfinex","BTCUSD",1672775546683,2.15251639,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775546928,2.76901039,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775548430,2.22860452,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775550465,3.85732168,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775550772,4.08761427,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775551033,4.08734469,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775551295,3.98404854,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775551566,3.97604854,16660.0,16659.0,0.00100291]
["bitfinex","BTCUSD",1672775552345,3.97604854,16660.0,16659.0,0.01000291]
["bitfinex","BTCUSD",1672775552346,3.35227001,16660.0,16659.0,0.01000291]
["bitfinex","BTCUSD",1672775552871,3.95995791,16660.0,16659.0,0.01000291]
["bitfinex","BTCUSD",1672775553124,3.02854452,16660.0,16659.0,0.01000291]
["bitfinex","BTCUSD",1672775554160,3.20834452,16660.0,16659.0,0.01000291]
["bitfinex","BTCUSD",1672775554437,3.92754083,16660.0,16659.0,0.00347111]
["bitfinex","BTCUSD",1672775554668,3.92754083,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775555481,4.53506997,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775555698,5.0075485,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775555961,4.54268194,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775556458,4.1620423,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775557702,3.69499668,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775557959,4.00391451,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775561905,3.39638537,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775563164,2.77989137,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775563911,3.39638537,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775564686,2.77989137,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775565412,3.31965301,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775566931,3.93614701,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775567417,3.31965301,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775567666,2.77989137,16660.0,16659.0,0.0040333]
["bitfinex","BTCUSD",1672775568441,2.71941415,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775569201,2.25519718,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775569475,1.56563971,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775569727,0.96539971,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775570231,1.02587693,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775571480,0.42563693,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775572508,1.02587693,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775572938,1.62611693,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775573197,2.54651935,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775575955,1.94627935,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775576918,1.40651657,16660.0,16659.0,0.49741265]
["bitfinex","BTCUSD",1672775577443,1.02587693,16660.0,16659.0,0.49731983]
["bitfinex","BTCUSD",1672775579215,1.39708656,16660.0,16659.0,0.49731983]
["bitfinex","BTCUSD",1672775579465,1.99732656,16660.0,16659.0,0.49731983]
["bitfinex","BTCUSD",1672775579725,2.53708934,16660.0,16659.0,0.49731983]
["bitfinex","BTCUSD",1672775582264,1.62611693,16660.0,16659.0,0.49731983]
["bitfinex","BTCUSD",1672775582520,0.87547934,16660.0,16659.0,1.05825947]
["bitfinex","BTCUSD",1672775583548,0.84647934,16660.0,16659.0,1.05488118]
["bitfinex","BTCUSD",1672775583797,0.88047934,16660.0,16659.0,1.06288118]
["bitfinex","BTCUSD",1672775585040,0.84647934,16660.0,16659.0,1.05488118]
["bitfinex","BTCUSD",1672775585292,0.84747934,16660.0,16659.0,1.12988118]
["bitfinex","BTCUSD",1672775585544,0.84747934,16660.0,16659.0,1.73015718]
["bitfinex","BTCUSD",1672775585792,0.84747934,16660.0,16659.0,0.74924154]
["bitfinex","BTCUSD",1672775586041,0.84747934,16660.0,16659.0,0.56894154]
["bitfinex","BTCUSD",1672775586568,0.77827657,16660.0,16659.0,0.56894154]
["bitfinex","BTCUSD",1672775587598,1.91827935,16660.0,16659.0,0.56894154]
["bitfinex","BTCUSD",1672775588363,1.37851657,16660.0,16659.0,0.56894154]
["bitfinex","BTCUSD",1672775589121,1.31803935,16660.0,16659.0,0.56894154]
["bitfinex","BTCUSD",1672775589412,0.77817413,16660.0,16659.0,0.56894154]
["bitfinex","BTCUSD",1672775590186,1.91817691,16660.0,16659.0,0.25586219]
["bitfinex","BTCUSD",1672775590448,3.13491091,16660.0,16659.0,0.25586219]
["bitfinex","BTCUSD",1672775590702,3.13491091,16660.0,16659.0,0.07556219]
["bitfinex","BTCUSD",1672775590957,3.5386739,16660.0,16659.0,0.07556219]
["bitfinex","BTCUSD",1672775592510,2.9384339,16660.0,16659.0,0.07594457]
["bitfinex","BTCUSD",1672775592771,2.9384339,16660.0,16659.0,0.07556219]
["bitfinex","BTCUSD",1672775598924,3.54596304,16660.0,16659.0,0.07556219]
["bitfinex","BTCUSD",1672775599400,4.14620304,16660.0,16659.0,0.07556219]
["bitfinex","BTCUSD",1672775600408,4.14466627,16660.0,16659.0,0.07556219]
["bitfinex","BTCUSD",1672775601268,4.14466627,16660.0,16659.0,0.07594457]
["bitfinex","BTCUSD",1672775601269,3.54442627,16660.0,16659.0,0.07594457]
["bitfinex","BTCUSD",1672775601489,3.16378663,16660.0,16659.0,0.07556219]
["bitfinex","BTCUSD",1672775601746,2.93689713,16660.0,16659.0,0.07556219]
["bitfinex","BTCUSD",1672775602245,2.33665713,16660.0,16659.0,0.07556219]
["bitfinex","BTCUSD",1672775602502,1.72016313,16660.0,16659.0,0.25624457]
["bitfinex","BTCUSD",1672775602767,1.72016313,16660.0,16659.0,0.63645342]
["bitfinex","BTCUSD",1672775603015,2.2603788,16660.0,16659.0,0.63645342]
["bitfinex","BTCUSD",1672775603265,1.6601388,16660.0,16659.0,0.63645342]
["bitfinex","BTCUSD",1672775604283,1.6601388,16660.0,16659.0,0.63607104]
["bitfinex","BTCUSD",1672775604548,1.91709303,16660.0,16659.0,0.63607104]
["bitfinex","BTCUSD",1672775604806,0.39599772,16660.0,16659.0,1.47759316]
["bitfinex","BTCUSD",1672775605053,0.39599772,16660.0,16659.0,1.39606097]
["bitfinex","BTCUSD",1672775605809,0.39599772,16660.0,16659.0,0.81497104]
["bitfinex","BTCUSD",1672775605810,0.99623772,16660.0,16659.0,0.81497104]
["bitfinex","BTCUSD",1672775606062,1.53645339,16660.0,16659.0,0.81497104]
["bitfinex","BTCUSD",1672775606557,2.13669339,16660.0,16659.0,0.81497104]
["bitfinex","BTCUSD",1672775606797,2.51733303,16660.0,16659.0,0.81497104]
["bitfinex","BTCUSD",1672775607774,1.91709303,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775608010,1.97711736,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775608264,2.59361136,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775608768,1.97711736,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775609763,2.5173627,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775610018,1.9171227,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775611608,2.5173627,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775612092,1.97711736,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775612589,1.37687736,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775612846,1.97711736,16660.0,16659.0,0.25446219]
["bitfinex","BTCUSD",1672775614946,0.93627631,16660.0,16659.0,2.45009541]
["bitfinex","BTCUSD",1672775615220,0.93627631,16660.0,16659.0,4.24581028]
["bitfinex","BTCUSD",1672775615463,0.84617948,16660.0,16659.0,4.24581028]
["bitfinex","BTCUSD",1672775616232,1.20623681,16660.0,16659.0,4.24581028]
["bitfinex","BTCUSD",1672775616564,1.20623681,16660.0,16659.0,4.84608628]
["bitfinex","BTCUSD",1672775616761,1.20623681,16660.0,16659.0,4.24581028]
["bitfinex","BTCUSD",1672775617510,0.84020273,16660.0,16659.0,4.54581028]
["bitfinex","BTCUSD",1672775617764,0.84020273,16660.0,16659.0,4.24581028]
["bitfinex","BTCUSD",1672775618265,0.65998885,16660.0,16659.0,4.24581028]
["bitfinex","BTCUSD",1672775618523,0.65998885,16660.0,16659.0,4.84646866]
["bitfinex","BTCUSD",1672775618789,1.11017061,16660.0,16659.0,4.24619266]
["bitfinex","BTCUSD",1672775619038,0.84020273,16660.0,16659.0,4.24619266]
["bitfinex","BTCUSD",1672775619548,1.11017201,16660.0,16659.0,4.24619266]
["bitfinex","BTCUSD",1672775619801,0.65999025,16660.0,16659.0,4.84646866]
["bitfinex","BTCUSD",1672775620802,0.65999025,16660.0,16659.0,4.84639078]
["bitfinex","BTCUSD",1672775621059,0.65999025,16660.0,16659.0,4.24611478]
["bitfinex","BTCUSD",1672775621601,0.65999025,16660.0,16659.0,4.24623668]
["bitfinex","BTCUSD",1672775622103,0.65999025,16660.0,16659.0,4.24624668]
["bitfinex","BTCUSD",1672775623393,0.65999025,16660.0,16659.0,4.24064946]
["bitfinex","BTCUSD",1672775623649,1.11017201,16660.0,16659.0,4.24064946]
["bitfinex","BTCUSD",1672775623896,1.21245165,16660.0,16659.0,4.24064946]
["bitfinex","BTCUSD",1672775624696,0.84020273,16660.0,16659.0,4.24064946]
["bitfinex","BTCUSD",1672775624952,1.21244149,16660.0,16659.0,4.24064946]
["bitfinex","BTCUSD",1672775625737,0.84020273,16660.0,16659.0,4.24064946]
["bitfinex","BTCUSD",1672775626251,0.84020273,16660.0,16659.0,4.24065946]
["bitfinex","BTCUSD",1672775627053,0.84020273,16660.0,16659.0,4.24104184]
["bitfinex","BTCUSD",1672775628336,0.84020273,16660.0,16659.0,3.04048984]
["bitfinex","BTCUSD",1672775628593,1.21062577,16660.0,16659.0,2.83577546]
["bitfinex","BTCUSD",1672775628844,0.85056844,16660.0,16659.0,3.0645931]
["bitfinex","BTCUSD",1672775629094,0.85056844,16660.0,16659.0,1.9354086]
["bitfinex","BTCUSD",1672775629590,0.85056844,16660.0,16659.0,2.5356846]
["bitfinex","BTCUSD",1672775629849,0.85056844,16660.0,16659.0,1.93602117]
["bitfinex","BTCUSD",1672775630101,0.85056844,16660.0,16659.0,1.56469948]
["bitfinex","BTCUSD",1672775631095,0.85056844,16660.0,16659.0,1.26455948]
["bitfinex","BTCUSD",1672775631605,0.85056844,16660.0,16659.0,1.63587592]
["bitfinex","BTCUSD",1672775631898,1.21039011,16660.0,16659.0,1.63587592]
["bitfinex","BTCUSD",1672775632126,0.85056844,16660.0,16659.0,1.63587592]
["bitfinex","BTCUSD",1672775632629,0.85056844,16660.0,16659.0,2.23615192]
["bitfinex","BTCUSD",1672775632880,1.21040135,16660.0,16659.0,3.13615192]
["bitfinex","BTCUSD",1672775633146,1.21040135,16660.0,16659.0,4.24088992]
["bitfinex","BTCUSD",1672775633402,1.21040135,16660.0,16659.0,4.84116592]
["bitfinex","BTCUSD",1672775633630,1.10985064,16660.0,16659.0,4.84116592]
["bitfinex","BTCUSD",1672775636353,1.10985064,16660.0,16659.0,4.24088992]
["bitfinex","BTCUSD",1672775636599,0.65966888,16660.0,16659.0,4.24088992]
["bitfinex","BTCUSD",1672775637371,1.10985064,16660.0,16659.0,4.24088992]
["bitfinex","BTCUSD",1672775637633,0.65966888,16660.0,16659.0,4.24088992]
["bitfinex","BTCUSD",1672775637894,1.10985064,16660.0,16659.0,4.24088992]
["bitfinex","BTCUSD",1672775638166,0.83997831,16660.0,16659.0,4.24088992]
["bitfinex","BTCUSD",1672775638414,1.2115059,16660.0,16659.0,4.24050754]
["bitfinex","BTCUSD",1672775638659,1.2115059,16660.0,16659.0,3.43589954]
["bitfinex","BTCUSD",1672775639939,1.2115059,16660.0,16659.0,4.03617554]
["bitfinex","BTCUSD",1672775640193,1.2115059,16660.0,16659.0,4.24050754]
["bitfinex","BTCUSD",1672775642271,1.2115059,16660.0,16659.0,4.24088992]
["bitfinex","BTCUSD",1672775643599,1.2115059,16660.0,16659.0,4.24079084]
["bitfinex","BTCUSD",1672775644377,0.83997831,16660.0,16659.0,4.24079084]
["bitfinex","BTCUSD",1672775645154,0.65978507,16660.0,16659.0,4.24079084]
["bitfinex","BTCUSD",1672775645399,0.65978507,16660.0,16659.0,4.84106684]
["bitfinex","BTCUSD",1672775645902,0.65978507,16660.0,16659.0,5.12076041]
["bitfinex","BTCUSD",1672775646943,0.65978507,16660.0,16659.0,5.12446305]
["bitfinex","BTCUSD",1672775647740,0.65978507,16660.0,16659.0,4.24929084]
["bitfinex","BTCUSD",1672775647993,1.10999451,16660.0,16659.0,4.04457646]
["bitfinex","BTCUSD",1672775648261,0.85974003,16660.0,16659.0,4.04457646]
["bitfinex","BTCUSD",1672775649031,1.21978189,16660.0,16659.0,4.04457646]
["bitfinex","BTCUSD",1672775650023,1.21978337,16660.0,16659.0,4.64485246]
["bitfinex","BTCUSD",1672775650310,0.84018726,16660.0,16659.0,4.84918446]
["bitfinex","BTCUSD",1672775650800,1.11025263,16660.0,16659.0,4.24890846]
["bitfinex","BTCUSD",1672775651119,0.84018726,16660.0,16659.0,4.04457646]
["bitfinex","BTCUSD",1672775651345,0.84018726,16660.0,16659.0,4.04495884]
["bitfinex","BTCUSD",1672775651606,1.21872384,16660.0,16659.0,4.04495884]
["bitfinex","BTCUSD",1672775651832,1.21872384,16660.0,16659.0,4.24929084]
["bitfinex","BTCUSD",1672775652085,0.84018726,16660.0,16659.0,4.04495884]
["bitfinex","BTCUSD",1672775652343,1.21880805,16660.0,16659.0,4.04495884]
["bitfinex","BTCUSD",1672775654233,0.85876619,16660.0,16659.0,4.04495884]
["bitfinex","BTCUSD",1672775654717,0.40858443,16660.0,16659.0,4.04495884]
["bitfinex","BTCUSD",1672775655023,0.02996364,16660.0,16659.0,4.04495884]
["bitfinex","BTCUSD",1672775655278,0.85897797,16660.0,16659.0,4.04495884]
["bitfinex","BTCUSD",1672775657258,0.40858443,16660.0,16659.0,4.04495884]
["bitfinex","BTCUSD",1672775660795,0.40858443,16660.0,16659.0,3.14495884]
["bitfinex","BTCUSD",1672775661360,0.94886302,16660.0,16659.0,3.14457646]
["bitfinex","BTCUSD",1672775662071,0.40858443,16660.0,16659.0,3.14457646]
["bitfinex","BTCUSD",1672775663085,0.40858443,16660.0,16659.0,2.54430046]
["bitfinex","BTCUSD",1672775663347,0.40858443,16660.0,16659.0,2.54469284]
["bitfinex","BTCUSD",1672775663835,0.94886302,16660.0,16659.0,2.54469284]
["bitfinex","BTCUSD",1672775664109,0.40858443,16660.0,16659.0,3.14496884]
["bitfinex","BTCUSD",1672775664574,0.40858443,16660.0,16659.0,3.34930084]
["bitfinex","BTCUSD",1672775665071,0.40858443,16660.0,16659.0,3.14496884]
["bitfinex","BTCUSD",1672775665369,0.40858443,16660.0,16659.0,2.96606884]
["bitfinex","BTCUSD",1672775665603,0.40858443,16660.0,16659.0,2.96597496]
["bitfinex","BTCUSD",1672775665851,0.85899522,16660.0,16659.0,2.96597496]
["bitfinex","BTCUSD",1672775666622,0.85899522,16660.0,16659.0,2.96608008]
["bitfinex","BTCUSD",1672775667180,0.85899522,16660.0,16659.0,2.36580408]
["bitfinex","BTCUSD",1672775668009,0.40858443,16660.0,16659.0,2.36580408]
["bitfinex","BTCUSD",1672775668262,0.48037057,16660.0,16659.0,2.36580408]
["bitfinex","BTCUSD",1672775668512,0.85899136,16660.0,16659.0,2.36580408]
["bitfinex","BTCUSD",1672775669836,0.40858443,16660.0,16659.0,2.36580408]
["bitfinex","BTCUSD",1672775670314,0.85903944,16660.0,16659.0,2.36580408]
["bitfinex","BTCUSD",1672775672568,0.85907782,16660.0,16659.0,2.96608008]
["bitfinex","BTCUSD",1672775673035,0.40858443,16660.0,16659.0,2.96608008]
["bitfinex","BTCUSD",1672775673522,0.40858443,16660.0,16659.0,2.36580408]
["bitfinex","BTCUSD",1672775673770,0.40858443,16660.0,16659.0,2.96608008]
["bitfinex","BTCUSD",1672775674560,0.40858443,16660.0,16659.0,2.36580408]
["bitfinex","BTCUSD",1672775674809,0.40858443,16660.0,16659.0,2.96608008]
["bitfinex","BTCUSD",1672775676744,0.40858443,16660.0,16659.0,2.36580408]
["bitfinex","BTCUSD",1672775678240,0.40858443,16660.0,16659.0,1.99448764]
["bitfinex","BTCUSD",1672775678493,0.40858443,16660.0,16659.0,1.99410526]
["bitfinex","BTCUSD",1672775678494,0.94886302,16660.0,16659.0,1.99410526]
["bitfinex","BTCUSD",1672775678755,0.40858443,16660.0,16659.0,1.99410526]
["bitfinex","BTCUSD",1672775679015,0.40858443,16660.0,16659.0,2.36550554]
["bitfinex","BTCUSD",1672775680324,0.40858443,16660.0,16659.0,2.96578154]
["bitfinex","BTCUSD",1672775680590,0.40858443,16660.0,16659.0,2.36550554]
["bitfinex","BTCUSD",1672775680750,0.40858443,16660.0,16659.0,2.96578154]
["bitfinex","BTCUSD",1672775681027,0.40858443,16660.0,16659.0,2.36550554]
["bitfinex","BTCUSD",1672775681509,0.94886302,16660.0,16659.0,1.99410526]
["bitfinex","BTCUSD",1672775681810,0.94886302,16660.0,16659.0,2.3655361]
["bitfinex","BTCUSD",1672775682016,0.94886302,16660.0,16659.0,1.99448764]
["bitfinex","BTCUSD",1672775682256,0.94886302,16660.0,16659.0,2.36588499]
["bitfinex","BTCUSD",1672775682760,0.40858443,16660.0,16659.0,2.36588499]
["bitfinex","BTCUSD",1672775683005,0.94886302,16660.0,16659.0,2.36588499]
["bitfinex","BTCUSD",1672775683269,0.40858443,16660.0,16659.0,2.36588499]
["bitfinex","BTCUSD",1672775683502,0.40858443,16660.0,16659.0,2.96616099]
["bitfinex","BTCUSD",1672775683716,0.40858443,16660.0,16659.0,3.17049299]
["bitfinex","BTCUSD",1672775684218,0.40858443,16660.0,16659.0,2.96616099]
["bitfinex","BTCUSD",1672775684474,0.40858443,16660.0,16659.0,2.57021699]
["bitfinex","BTCUSD",1672775684982,0.85908552,16660.0,16659.0,2.36588499]
["bitfinex","BTCUSD",1672775685237,0.40858443,16660.0,16659.0,2.36588499]
["bitfinex","BTCUSD",1672775686015,0.40858443,16660.0,16659.0,2.36550261]
["bitfinex","BTCUSD",1672775689889,0.94886302,16660.0,16659.0,2.36588499]
["bitfinex","BTCUSD",1672775690142,0.94886302,16660.0,16659.0,1.99410526]
["bitfinex","BTCUSD",1672775690396,0.40858443,16660.0,16659.0,1.39382926]
["bitfinex","BTCUSD",1672775690647,0.40858443,16660.0,16659.0,1.39370994]
["bitfinex","BTCUSD",1672775690888,0.40858443,16660.0,16659.0,1.39409232]
["bitfinex","BTCUSD",1672775691654,0.40858443,16660.0,16659.0,1.39420809]
["bitfinex","BTCUSD",1672775692151,0.40858443,16660.0,16659.0,1.74480488]
["bitfinex","BTCUSD",1672775692403,0.40858443,16660.0,16659.0,2.34508088]
["bitfinex","BTCUSD",1672775692900,0.94886302,16660.0,16659.0,1.99410171]
["bitfinex","BTCUSD",1672775693404,0.94886302,16660.0,16659.0,1.39382571]
["bitfinex","BTCUSD",1672775694157,0.94886302,16660.0,16659.0,1.39420809]
["bitfinex","BTCUSD",1672775695178,0.94886302,16660.0,16659.0,1.39382571]
["bitfinex","BTCUSD",1672775695958,0.93646302,16660.0,16659.0,1.39382571]
["bitfinex","BTCUSD",1672775696432,0.92751135,16660.0,16659.0,1.39382571]
["bitfinex","BTCUSD",1672775697207,0.94807674,16660.0,16659.0,1.39382571]
["bitfinex","BTCUSD",1672775697460,0.94807674,16660.0,16659.0,1.99410171]
["bitfinex","BTCUSD",1672775697714,0.94807674,16660.0,16659.0,1.39382571]
["bitfinex","BTCUSD",1672775698238,0.94807674,16660.0,16659.0,1.09368571]
["bitfinex","BTCUSD",1672775701065,0.94807674,16660.0,16659.0,1.69396171]
["bitfinex","BTCUSD",1672775701308,0.94807674,16660.0,16659.0,2.64474162]
["bitfinex","BTCUSD",1672775701536,0.40779815,16660.0,16659.0,2.64474162]
["bitfinex","BTCUSD",1672775702328,0.94807674,16660.0,16659.0,2.04446562]
["bitfinex","BTCUSD",1672775702585,0.94807674,16660.0,16659.0,1.44418962]
["bitfinex","BTCUSD",1672775703093,0.94807674,16660.0,16659.0,1.09368571]
["bitfinex","BTCUSD",1672775704141,0.40779815,16660.0,16659.0,1.44415769]
["bitfinex","BTCUSD",1672775704412,0.40779815,16660.0,16659.0,2.04443369]
["bitfinex","BTCUSD",1672775704692,0.40779815,16660.0,16659.0,1.64848969]
["bitfinex","BTCUSD",1672775704929,0.40779815,16660.0,16659.0,2.24876569]
["bitfinex","BTCUSD",1672775705196,0.40779815,16660.0,16659.0,2.04443369]
["bitfinex","BTCUSD",1672775705711,0.47963008,16660.0,16659.0,2.64470969]
["bitfinex","BTCUSD",1672775706000,0.85825087,16660.0,16659.0,3.74904169]
["bitfinex","BTCUSD",1672775706213,1.21858515,16660.0,16659.0,3.74904169]
["bitfinex","BTCUSD",1672775706468,0.85825087,16660.0,16659.0,3.74904169]
["bitfinex","BTCUSD",1672775706726,1.2185846,16660.0,16659.0,4.04904169]
["bitfinex","BTCUSD",1672775707276,1.2185846,16660.0,16659.0,3.81377108]
["bitfinex","BTCUSD",1672775707528,1.2185846,16660.0,16659.0,4.01810308]
["bitfinex","BTCUSD",1672775707756,1.2185846,16660.0,16659.0,3.81377108]
["bitfinex","BTCUSD",1672775708009,0.83996381,16660.0,16659.0,4.04904169]
["bitfinex","BTCUSD",1672775708262,0.83996381,16660.0,16659.0,4.64970007]
["bitfinex","BTCUSD",1672775708532,0.83996381,16660.0,16659.0,3.74942407]
["bitfinex","BTCUSD",1672775709048,0.85759746,16660.0,16659.0,3.54509207]
["bitfinex","BTCUSD",1672775710102,0.85759746,16660.0,16659.0,2.04443369]
["bitfinex","BTCUSD",1672775710349,0.40714474,16660.0,16659.0,1.69396171]
["bitfinex","BTCUSD",1672775710614,0.40714474,16660.0,16659.0,2.04486859]
["bitfinex","BTCUSD",1672775711370,0.40669719,16660.0,16659.0,2.04486859]
["bitfinex","BTCUSD",1672775711616,0.40169719,16660.0,16659.0,2.04486859]
["bitfinex","BTCUSD",1672775712137,0.40169719,16660.0,16659.0,1.44401383]
["bitfinex","BTCUSD",1672775712443,0.40169719,16660.0,16659.0,2.04428983]
["bitfinex","BTCUSD",1672775712641,0.40169719,16660.0,16659.0,1.69396171]
["bitfinex","BTCUSD",1672775712890,0.40169719,16660.0,16659.0,1.09368571]
["bitfinex","BTCUSD",1672775713700,0.40169719,16660.0,16659.0,1.71972844]
["bitfinex","BTCUSD",1672775713973,0.40169719,16660.0,16659.0,5.19347757]
["bitfinex","BTCUSD",1672775713974,0.65421533,16660.0,16659.0,5.19347757]
["bitfinex","BTCUSD",1672775714197,0.20386003,16660.0,16659.0,4.95341755]
["bitfinex","BTCUSD",1672775714448,0.02372981,16660.0,16659.0,5.48844564]
["bitfinex","BTCUSD",1672775714697,0.02372981,16660.0,16659.0,5.30900798]
["bitfinex","BTCUSD",1672775714977,0.02272981,16660.0,16659.0,5.23400798]
["bitfinex","BTCUSD",1672775715229,0.02272981,16660.0,16659.0,5.37400798]
["bitfinex","BTCUSD",1672775715475,0.02272981,16660.0,16659.0,4.59799502]
["bitfinex","BTCUSD",1672775715983,0.02272981,16660.0,16659.0,5.32775417]
["bitfinex","BTCUSD",1672775716244,0.02272981,16660.0,16659.0,6.16675417]
["bitfinex","BTCUSD",1672775716723,0.02272981,16660.0,16659.0,5.89727102]
["bitfinex","BTCUSD",1672775717495,0.02272981,16660.0,16659.0,5.71741755]
["bitfinex","BTCUSD",1672775721076,0.02272981,16660.0,16659.0,5.89727102]
["bitfinex","BTCUSD",1672775721338,0.02272981,16660.0,16659.0,7.57932106]
["bitfinex","BTCUSD",1672775721598,0.02272981,16660.0,16659.0,8.08646232]
["bitfinex","BTCUSD",1672775721850,0.02272981,16660.0,16659.0,8.7152366]
["bitfinex","BTCUSD",1672775722099,0.02272981,16660.0,16659.0,8.55336473]
["bitfinex","BTCUSD",1672775722899,0.00015,16663.0,16660.0,0.53565154]
["bitfinex","BTCUSD",1672775723147,0.00015,16663.0,16662.0,3.7214]
["bitfinex","BTCUSD",1672775723401,0.05185908,16665.0,16663.0,0.5]
["bitfinex","BTCUSD",1672775723653,0.05185908,16665.0,16664.0,4.80660378]
["bitfinex","BTCUSD",1672775723945,0.05185908,16665.0,16664.0,5.28956718]
["bitfinex","BTCUSD",1672775723946,0.00339474,16665.0,16664.0,5.28956718]
["bitfinex","BTCUSD",1672775724675,0.00339474,16665.0,16664.0,4.98956718]
["bitfinex","BTCUSD",1672775724933,0.00339474,16665.0,16664.0,5.13056718]
["bitfinex","BTCUSD",1672775725238,0.00339474,16665.0,16664.0,5.70841277]
["bitfinex","BTCUSD",1672775726507,0.00339474,16665.0,16664.0,5.40841277]
["bitfinex","BTCUSD",1672775726707,0.00339474,16665.0,16664.0,5.70895162]
["bitfinex","BTCUSD",1672775727967,0.00339474,16665.0,16664.0,5.40895162]
["bitfinex","BTCUSD",1672775728521,0.00339474,16665.0,16664.0,5.06349025]
["bitfinex","BTCUSD",1672775728776,0.00339474,16665.0,16664.0,5.80720347]
["bitfinex","BTCUSD",1672775730310,0.00339474,16665.0,16664.0,5.50720347]
["bitfinex","BTCUSD",1672775730817,0.00339474,16665.0,16664.0,4.90710747]
["bitfinex","BTCUSD",1672775731068,0.00339474,16665.0,16664.0,5.02680747]
["bitfinex","BTCUSD",1672775731327,0.00339474,16665.0,16664.0,5.62690347]
["bitfinex","BTCUSD",1672775736710,0.00339474,16665.0,16664.0,5.62728574]
["bitfinex","BTCUSD",1672775738962,0.00339474,16665.0,16664.0,5.32728574]
["bitfinex","BTCUSD",1672775739214,0.00339474,16665.0,16664.0,5.62728574]
["bitfinex","BTCUSD",1672775739741,0.00339474,16665.0,16664.0,5.32728574]
["bitfinex","BTCUSD",1672775740537,0.00339474,16665.0,16664.0,5.62730574]
["bitfinex","BTCUSD",1672775741275,0.00339474,16665.0,16664.0,5.92730574]
["bitfinex","BTCUSD",1672775741851,0.00339474,16665.0,16664.0,5.62730574]
["bitfinex","BTCUSD",1672775742529,0.00339474,16665.0,16664.0,5.92730574]
["bitfinex","BTCUSD",1672775743087,0.00339474,16665.0,16664.0,4.12720974]
["bitfinex","BTCUSD",1672775743338,0.00339474,16665.0,16664.0,4.35944463]
["bitfinex","BTCUSD",1672775744112,0.00339474,16665.0,16664.0,4.72730266]
["bitfinex","BTCUSD",1672775744639,0.00339474,16665.0,16664.0,5.02730266]
["bitfinex","BTCUSD",1672775745628,0.00339474,16665.0,16664.0,5.02729266]
["bitfinex","BTCUSD",1672775746132,0.00339474,16665.0,16664.0,4.52831701]
["bitfinex","BTCUSD",1672775747126,0.00339474,16665.0,16664.0,4.82831701]
["bitfinex","BTCUSD",1672775747372,0.00339474,16665.0,16664.0,4.12831701]
["bitfinex","BTCUSD",1672775752034,0.00339474,16665.0,16664.0,3.52822101]
["bitfinex","BTCUSD",1672775752289,0.00339474,16665.0,16664.0,4.12831701]
["bitfinex","BTCUSD",1672775753612,0.00339474,16665.0,16664.0,4.22792474]
["bitfinex","BTCUSD",1672775753613,0.18352496,16665.0,16664.0,4.22792474]
["bitfinex","BTCUSD",1672775753864,0.63388026,16665.0,16664.0,2.61758296]
["bitfinex","BTCUSD",1672775754118,2.55344739,16665.0,16664.0,1.04153885]
["bitfinex","BTCUSD",1672775754380,1.58268825,16665.0,16664.0,1.04153885]
["bitfinex","BTCUSD",1672775754669,1.93697441,16665.0,16664.0,1.04153885]
["bitfinex","BTCUSD",1672775754898,2.53703441,16665.0,16664.0,1.04153885]
["bitfinex","BTCUSD",1672775755111,3.75358841,16665.0,16664.0,1.04153885]
["bitfinex","BTCUSD",1672775755404,3.15352841,16665.0,16664.0,1.04153885]
["bitfinex","BTCUSD",1672775755684,2.79324402,16665.0,16664.0,1.04153885]
["bitfinex","BTCUSD",1672775755920,2.79324402,16665.0,16664.0,1.05003885]
["bitfinex","BTCUSD",1672775756657,2.17675002,16665.0,16664.0,1.05003885]
["bitfinex","BTCUSD",1672775757294,2.17675002,16665.0,16664.0,1.05042112]
["bitfinex","BTCUSD",1672775757478,2.17675002,16665.0,16664.0,1.05003885]
["bitfinex","BTCUSD",1672775757715,1.57669002,16665.0,16664.0,1.05003885]
["bitfinex","BTCUSD",1672775758234,2.19318402,16665.0,16664.0,1.05003885]
["bitfinex","BTCUSD",1672775758523,1.12631749,16665.0,16664.0,1.05003885]
["bitfinex","BTCUSD",1672775758772,2.94293149,16665.0,16664.0,1.05003885]
["bitfinex","BTCUSD",1672775759263,2.32643749,16665.0,16664.0,1.05003885]
["bitfinex","BTCUSD",1672775760761,2.94293149,16665.0,16664.0,1.05003885]
["bitfinex","BTCUSD",1672775761524,2.34287149,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775762048,2.88315008,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775763823,2.34287149,16665.0,16664.0,0.64192112]
["bitfinex","BTCUSD",1672775764074,1.74281149,16665.0,16664.0,0.64192112]
["bitfinex","BTCUSD",1672775764331,1.12631749,16665.0,16664.0,0.64192112]
["bitfinex","BTCUSD",1672775764597,0.8395811,16665.0,16664.0,0.64192112]
["bitfinex","BTCUSD",1672775765613,1.19451367,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775766628,1.19932766,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775766906,1.19932125,16665.0,16664.0,0.97149404]
["bitfinex","BTCUSD",1672775768434,1.19932125,16665.0,16664.0,0.47149404]
["bitfinex","BTCUSD",1672775768689,1.19932125,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775768690,1.19435667,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775770489,1.19435667,16665.0,16664.0,0.64192112]
["bitfinex","BTCUSD",1672775770737,0.8395811,16665.0,16664.0,0.64192112]
["bitfinex","BTCUSD",1672775771761,1.1993008,16665.0,16664.0,1.53219507]
["bitfinex","BTCUSD",1672775772013,1.1993008,16665.0,16664.0,2.51293071]
["bitfinex","BTCUSD",1672775772264,1.1993008,16665.0,16664.0,2.71718071]
["bitfinex","BTCUSD",1672775773500,1.1993008,16665.0,16664.0,2.11708471]
["bitfinex","BTCUSD",1672775774005,0.81284858,16665.0,16664.0,1.91283471]
["bitfinex","BTCUSD",1672775774499,1.19841556,16665.0,16664.0,1.91283471]
["bitfinex","BTCUSD",1672775774746,1.19841556,16665.0,16664.0,0.93209907]
["bitfinex","BTCUSD",1672775775010,1.19841556,16665.0,16664.0,1.53219507]
["bitfinex","BTCUSD",1672775775255,1.19846228,16665.0,16664.0,1.91283471]
["bitfinex","BTCUSD",1672775775503,0.8128953,16665.0,16664.0,1.91283471]
["bitfinex","BTCUSD",1672775775762,0.8128953,16665.0,16664.0,2.11708471]
["bitfinex","BTCUSD",1672775776021,1.19805362,16665.0,16664.0,2.11708471]
["bitfinex","BTCUSD",1672775776287,1.19805362,16665.0,16664.0,1.73644507]
["bitfinex","BTCUSD",1672775776505,1.19805362,16665.0,16664.0,0.93209907]
["bitfinex","BTCUSD",1672775778312,1.19805362,16665.0,16664.0,2.13229107]
["bitfinex","BTCUSD",1672775778570,1.19805362,16665.0,16664.0,2.51293071]
["bitfinex","BTCUSD",1672775778821,1.19805362,16665.0,16664.0,2.11708471]
["bitfinex","BTCUSD",1672775779077,1.19805362,16665.0,16664.0,1.7360628]
["bitfinex","BTCUSD",1672775779078,0.8382872,16665.0,16664.0,1.7360628]
["bitfinex","BTCUSD",1672775779320,0.8382872,16665.0,16664.0,1.31235644]
["bitfinex","BTCUSD",1672775779577,0.8382872,16665.0,16664.0,0.9317168]
["bitfinex","BTCUSD",1672775779841,1.19814937,16665.0,16664.0,0.9317168]
["bitfinex","BTCUSD",1672775780097,1.19298944,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775780346,1.67782422,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775780595,1.07776422,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775781613,1.67782422,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775781809,2.29431822,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775783100,2.92049065,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775783661,3.46076924,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775786730,4.06082924,16665.0,16664.0,0.64153885]
["bitfinex","BTCUSD",1672775786963,4.06082924,16665.0,16664.0,0.14153885]
["bitfinex","BTCUSD",1672775787231,3.52055065,16665.0,16664.0,0.14153885]
["bitfinex","BTCUSD",1672775788275,3.97227087,16665.0,16664.0,0.03391888]
["bitfinex","BTCUSD",1672775788526,3.36474173,16665.0,16664.0,0.03391888]
["bitfinex","BTCUSD",1672775789293,4.08350175,16665.0,16664.0,0.00053885]
["bitfinex","BTCUSD",1672775789550,0.02362508,16663.0,16660.0,0.03565154]
["bitfinex","BTCUSD",1672775789797,0.71886623,16661.0,16660.0,0.03565154]
["bitfinex","BTCUSD",1672775790050,3.51711969,16661.0,16660.0,0.03565154]
["bitfinex","BTCUSD",1672775790300,3.27705967,16661.0,16660.0,0.03565154]
["bitfinex","BTCUSD",1672775790586,2.73719344,16661.0,16660.0,0.03565154]
["bitfinex","BTCUSD",1672775791073,2.84719344,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775791318,3.27645882,16661.0,16660.0,0.03565154]
["bitfinex","BTCUSD",1672775791827,3.27645882,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775791828,3.38645882,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775792079,3.67009562,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775792332,4.27029962,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775795174,3.73103424,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775795538,4.27029962,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775796227,3.73103424,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775796744,4.27029962,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775796988,3.73103424,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775797246,3.73095322,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775799038,4.17946783,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775799801,3.73095322,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775801079,4.179334,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775802370,3.79456237,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775802624,3.97389702,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775802873,3.79456237,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775805659,4.24294315,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775805916,3.97393356,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775806164,4.37571363,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775806423,3.97393356,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775806675,3.79451639,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775806924,3.19431239,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775807441,3.79451639,16661.0,16660.0,0.03965154]
["bitfinex","BTCUSD",1672775808214,3.79451639,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775808473,3.19431239,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775808721,3.18431239,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775809946,3.78451639,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775810161,3.18431239,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775810431,3.78451639,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775811209,3.18431239,16661.0,16660.0,0.28861495]
["bitfinex","BTCUSD",1672775811460,3.36365237,16661.0,16660.0,0.28861495]
["bitfinex","BTCUSD",1672775812446,3.36365237,16661.0,16660.0,0.78861495]
["bitfinex","BTCUSD",1672775812939,3.18431239,16661.0,16660.0,0.78861495]
["bitfinex","BTCUSD",1672775813191,2.56781839,16661.0,16660.0,0.504]
["bitfinex","BTCUSD",1672775813909,3.16802239,16661.0,16660.0,0.504]
["bitfinex","BTCUSD",1672775814134,2.56781839,16661.0,16660.0,0.504]
["bitfinex","BTCUSD",1672775816201,3.18431239,16661.0,16660.0,0.504]
["bitfinex","BTCUSD",1672775816993,3.76670508,16661.0,16660.0,0.504]
["bitfinex","BTCUSD",1672775818482,3.76670508,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775818757,3.40802822,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775819018,3.55985144,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775819487,2.95964744,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775819998,2.34315344,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775820257,2.95964744,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775820505,3.40865193,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775820778,2.95964744,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775821504,3.55985144,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775822013,3.81548002,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775822266,4.12799952,16661.0,16660.0,0.004]
["bitfinex","BTCUSD",1672775822522,4.12799952,16661.0,16660.0,0.00103847]
["bitfinex","BTCUSD",1672775822778,3.27621464,16661.0,16660.0,0.00103847]
["bitfinex","BTCUSD",1672775823023,4.19897894,16661.0,16660.0,0.00103847]
["bitfinex","BTCUSD",1672775825793,3.88356415,16661.0,16660.0,0.00103847]
["bitfinex","BTCUSD",1672775826045,3.27621464,16661.0,16660.0,0.00103847]
["bitfinex","BTCUSD",1672775826304,4.25153724,16661.0,16660.0,0.00103847]
["bitfinex","BTCUSD",1672775826826,3.88323778,16661.0,16660.0,0.00103847]
["bitfinex","BTCUSD",1672775827138,4.33314216,16661.0,16660.0,0.00103847]
["bitfinex","BTCUSD",1672775827359,3.75651464,16661.0,16660.0,0.00017634]
["bitfinex","BTCUSD",1672775827877,5.398424,16661.0,16660.0,0.00017634]
["bitfinex","BTCUSD",1672775828383,4.40344216,16661.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775828663,2.52780127,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775828906,4.32852127,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775829156,4.60514879,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775829417,4.02852127,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775829951,4.32852127,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775830192,4.02852127,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775830474,4.13902133,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775830742,4.09472133,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775831310,4.70192262,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775831566,4.53534885,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775831824,4.70088859,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775832088,5.14251611,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775832316,4.70188859,16660.0,16659.0,0.00357176]
["bitfinex","BTCUSD",1672775832585,4.56588859,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775833353,4.06588859,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775833697,4.20088859,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775834116,3.59372133,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775834372,3.53304491,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775834635,2.56741916,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775834926,2.91575002,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775835949,2.91543305,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775836470,2.91540011,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775836712,2.56741916,16660.0,16659.0,0.00094929]
["bitfinex","BTCUSD",1672775836974,2.2780191,16660.0,16659.0,0.37894542]
["bitfinex","BTCUSD",1672775837265,2.2780191,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775837266,1.73845552,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775837544,1.13821552,16660.0,16659.0,1.14339212]
["bitfinex","BTCUSD",1672775837812,1.6777791,16660.0,16659.0,1.45924542]
["bitfinex","BTCUSD",1672775842467,2.62574749,16660.0,16659.0,1.45924542]
["bitfinex","BTCUSD",1672775842713,2.2780191,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775844770,2.62573468,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775845537,1.6777791,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775845796,1.13821552,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775847528,1.73845552,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775847808,1.13821552,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775849111,1.73845552,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775849560,2.08611242,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775849812,2.625676,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775850292,2.025436,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775850543,2.625676,16660.0,16659.0,0.55924542]
["bitfinex","BTCUSD",1672775851276,2.625676,16660.0,16659.0,0.73814542]
["bitfinex","BTCUSD",1672775853075,2.625676,16660.0,16659.0,0.36014929]
["bitfinex","BTCUSD",1672775854628,2.625676,16660.0,16659.0,0.3607132]
["bitfinex","BTCUSD",1672775854887,2.64945933,16660.0,16659.0,0.3607132]
["bitfinex","BTCUSD",1672775855385,2.64945933,16660.0,16659.0,0.74481589]
["bitfinex","BTCUSD",1672775855891,2.64953087,16660.0,16659.0,0.74481589]
["bitfinex","BTCUSD",1672775856173,2.30180243,16660.0,16659.0,0.74481589]
["bitfinex","BTCUSD",1672775856420,1.76223885,16660.0,16659.0,0.74481589]
["bitfinex","BTCUSD",1672775856936,2.30180243,16660.0,16659.0,0.74471692]
["bitfinex","BTCUSD",1672775857182,2.64943185,16660.0,16659.0,0.74471692]
["bitfinex","BTCUSD",1672775858223,2.30180243,16660.0,16659.0,0.74471692]
["bitfinex","BTCUSD",1672775858746,1.76223885,16660.0,16659.0,0.74471692]
["bitfinex","BTCUSD",1672775859001,2.30180243,16660.0,16659.0,0.74471692]
["bitfinex","BTCUSD",1672775859293,1.76223885,16660.0,16659.0,0.74471692]
["bitfinex","BTCUSD",1672775860570,1.76223885,16660.0,16659.0,0.56441692]
["bitfinex","BTCUSD",1672775860824,1.76207901,16660.0,16659.0,0.56441692]
["bitfinex","BTCUSD",1672775861296,2.64931203,16660.0,16659.0,0.56441692]
["bitfinex","BTCUSD",1672775861551,2.10974845,16660.0,16659.0,0.56441692]
["bitfinex","BTCUSD",1672775861854,1.76207901,16660.0,16659.0,0.56441692]
["bitfinex","BTCUSD",1672775862597,2.10974846,16660.0,16659.0,0.56441692]
["bitfinex","BTCUSD",1672775862846,2.64931204,16660.0,16659.0,0.18031423]
["bitfinex","BTCUSD",1672775863101,3.57734548,16660.0,16659.0,0.18031423]
["bitfinex","BTCUSD",1672775863371,4.19383948,16660.0,16659.0,0.18031423]
["bitfinex","BTCUSD",1672775863891,3.59359948,16660.0,16659.0,0.18031423]
["bitfinex","BTCUSD",1672775865671,2.97710548,16660.0,16659.0,0.18031423]
["bitfinex","BTCUSD",1672775865928,2.97710548,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775870456,2.4375419,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775870715,2.97784474,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775871739,2.4375419,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775872241,3.57809794,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775872471,3.6542759,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775872956,3.0540359,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775873212,2.43749596,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775873474,3.05398996,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775873732,2.43749596,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775875532,3.04466322,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775876071,2.43749596,16660.0,16659.0,0.52337506]
["bitfinex","BTCUSD",1672775876827,2.43749596,16660.0,16659.0,0.18031423]
["bitfinex","BTCUSD",1672775877123,3.66115722,16660.0,16659.0,0.18031423]
["bitfinex","BTCUSD",1672775880927,3.91377371,16660.0,16659.0,0.4748985]
["bitfinex","BTCUSD",1672775881163,3.64491327,16660.0,16659.0,0.4748985]
["bitfinex","BTCUSD",1672775881940,3.64491327,16660.0,16659.0,0.18031423]
["bitfinex","BTCUSD",1672775882195,3.66116727,16660.0,16659.0,0.18031423]
["bitfinex","BTCUSD",1672775883205,3.66116727,16660.0,16659.0,0.17531423]
["bitfinex","BTCUSD",1672775883716,3.04467327,16660.0,16659.0,0.17570992]
["bitfinex","BTCUSD",1672775883963,3.04467327,16660.0,16659.0,0.17531423]
["bitfinex","BTCUSD",1672775884788,3.04467327,16660.0,16659.0,0.17570992]
["bitfinex","BTCUSD",1672775884999,3.04467327,16660.0,16659.0,0.17531423]
["bitfinex","BTCUSD",1672775885253,2.71687983,16660.0,16659.0,0.48378668]
["bitfinex","BTCUSD",1672775885511,1.76207901,16660.0,16659.0,0.48378668]
["bitfinex","BTCUSD",1672775889130,1.16183901,16660.0,16659.0,0.48378668]
["bitfinex","BTCUSD",1672775889386,1.70252795,16660.0,16659.0,0.48378668]
["bitfinex","BTCUSD",1672775889634,1.70252795,16660.0,16659.0,0.86360138]
["bitfinex","BTCUSD",1672775890152,1.56752795,16660.0,16659.0,0.86360138]
["bitfinex","BTCUSD",1672775890408,1.69852795,16660.0,16659.0,0.48478668]
["bitfinex","BTCUSD",1672775890657,1.56752795,16660.0,16659.0,0.66408668]
["bitfinex","BTCUSD",1672775890908,1.09528795,16660.0,16659.0,0.66608668]
["bitfinex","BTCUSD",1672775891164,1.69552795,16660.0,16659.0,0.66608668]
["bitfinex","BTCUSD",1672775891425,2.29576795,16660.0,16659.0,0.66608668]
["bitfinex","BTCUSD",1672775891716,2.09178849,16660.0,16659.0,0.66608668]
["bitfinex","BTCUSD",1672775891977,1.75507901,16660.0,16659.0,0.66608668]
["bitfinex","BTCUSD",1672775892239,2.09178849,16660.0,16659.0,0.66608668]
["bitfinex","BTCUSD",1672775892526,2.09178849,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775893037,3.31544975,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775895927,3.31538932,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775898345,2.37151258,16660.0,16659.0,0.65174535]
["bitfinex","BTCUSD",1672775898851,2.70834765,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775900399,2.37151258,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775900644,1.75501858,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775902422,2.70845488,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775903193,3.31562214,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775903447,2.37151258,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775903714,1.75501858,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775904733,2.09196084,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775904985,1.75501858,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775905490,2.09199381,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775905739,2.09198691,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775905985,1.75501858,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775907443,0.55453858,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775907718,1.29265417,16660.0,16659.0,1.12218819]
["bitfinex","BTCUSD",1672775907946,1.29265417,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775908185,1.89289417,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775908461,1.35226333,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775909240,0.75202333,16660.0,16659.0,0.74237349]
["bitfinex","BTCUSD",1672775910005,0.75202333,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775910257,1.08898108,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775910502,0.75202333,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775911007,1.76004913,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775911257,3.32069262,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775917252,3.92093262,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775917746,3.32069262,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775918335,3.92093262,16660.0,16659.0,0.35761423]
["bitfinex","BTCUSD",1672775918769,3.92093262,16660.0,16659.0,0.35751271]
["bitfinex","BTCUSD",1672775920614,3.92093262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775921646,3.32069262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775921892,3.30443862,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775922162,2.70419862,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775922620,3.32069262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775923388,3.92093262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775925436,3.32069262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775928274,3.92093262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775928556,3.32069262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775929787,3.92093262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775930557,3.32069262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775930805,3.92093262,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775932322,3.31376536,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775932577,3.92179012,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775934077,3.32155012,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775934391,3.92179012,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775938957,3.32155012,16660.0,16659.0,0.17721271]
["bitfinex","BTCUSD",1672775939206,3.32155012,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775941004,3.92179012,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775944716,3.32155012,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775945485,3.30529612,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775945994,2.70505612,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775946508,3.92179012,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775946770,3.32155012,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775947026,3.92179012,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775947278,3.32155012,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775947787,3.92179012,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775949123,3.31376536,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775949380,2.71352536,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775949627,2.70525482,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775950125,2.70525482,16660.0,16659.0,0.1774964]
["bitfinex","BTCUSD",1672775950583,2.71217771,16660.0,16659.0,0.1774964]
["bitfinex","BTCUSD",1672775951928,2.36827259,16660.0,16659.0,0.1774964]
["bitfinex","BTCUSD",1672775952930,2.36827259,16660.0,16659.0,0.3818284]
["bitfinex","BTCUSD",1672775953198,2.36827259,16660.0,16659.0,0.1774964]
["bitfinex","BTCUSD",1672775953677,2.36827259,16660.0,16659.0,0.17710071]
["bitfinex","BTCUSD",1672775954451,2.36827259,16660.0,16659.0,0.96909214]
["bitfinex","BTCUSD",1672775954452,1.76004913,16660.0,16659.0,0.96909214]
["bitfinex","BTCUSD",1672775954972,2.36827259,16660.0,16659.0,0.96909214]
["bitfinex","BTCUSD",1672775955261,1.76004913,16660.0,16659.0,0.96909214]
["bitfinex","BTCUSD",1672775955489,2.36827259,16660.0,16659.0,0.96909214]
["bitfinex","BTCUSD",1672775955735,1.76004913,16660.0,16659.0,0.96909214]
["bitfinex","BTCUSD",1672775955991,2.36827259,16660.0,16659.0,0.96909214]
["bitfinex","BTCUSD",1672775957528,2.71217055,16660.0,16659.0,0.96948783]
["bitfinex","BTCUSD",1672775957779,2.36827259,16660.0,16659.0,0.96948783]
["bitfinex","BTCUSD",1672775958570,1.76004913,16660.0,16659.0,0.96948783]
["bitfinex","BTCUSD",1672775959858,0.55956913,16660.0,16659.0,0.96948783]
["bitfinex","BTCUSD",1672775960104,1.76004913,16660.0,16659.0,0.96948783]
["bitfinex","BTCUSD",1672775960356,2.13986383,16660.0,16659.0,0.96948783]
["bitfinex","BTCUSD",1672775960610,2.13986383,16660.0,16659.0,1.14848783]
["bitfinex","BTCUSD",1672775960862,1.76004913,16660.0,16659.0,1.14848783]
["bitfinex","BTCUSD",1672775961927,1.76004913,16660.0,16659.0,1.14839912]
["bitfinex","BTCUSD",1672775963199,2.13986383,16660.0,16659.0,1.14839912]
["bitfinex","BTCUSD",1672775963449,1.76004913,16660.0,16659.0,1.14839912]
["bitfinex","BTCUSD",1672775963709,2.30047113,16660.0,16659.0,1.79444662]
["bitfinex","BTCUSD",1672775963969,2.30047113,16660.0,16659.0,1.49431662]
["bitfinex","BTCUSD",1672775964220,2.30047113,16660.0,16659.0,1.49469119]
["bitfinex","BTCUSD",1672775964734,1.09999113,16660.0,16659.0,1.49469119]
["bitfinex","BTCUSD",1672775964992,1.09999113,16660.0,16659.0,1.69902319]
["bitfinex","BTCUSD",1672775969421,1.09999113,16660.0,16659.0,1.69864778]
["bitfinex","BTCUSD",1672775970886,1.0762078,16660.0,16659.0,1.35233543]
["bitfinex","BTCUSD",1672775971364,1.0762078,16660.0,16659.0,1.69864476]
["bitfinex","BTCUSD",1672775971617,1.0762078,16660.0,16659.0,1.51964476]
["bitfinex","BTCUSD",1672775971870,1.6764478,16660.0,16659.0,1.51964476]
["bitfinex","BTCUSD",1672775972117,1.10292354,16660.0,16659.0,1.31531276]
["bitfinex","BTCUSD",1672775972894,1.10292354,16660.0,16659.0,1.31570845]
["bitfinex","BTCUSD",1672775974660,1.10292354,16660.0,16659.0,0.96939912]
["bitfinex","BTCUSD",1672775974927,1.70316354,16660.0,16659.0,0.96939912]
["bitfinex","BTCUSD",1672775975675,1.10292354,16660.0,16659.0,0.96939912]
["bitfinex","BTCUSD",1672775976444,1.10292354,16660.0,16659.0,1.2919491]
["bitfinex","BTCUSD",1672775976692,1.10292354,16660.0,16659.0,0.96939912]
["bitfinex","BTCUSD",1672775976976,1.10292354,16660.0,16659.0,1.29198196]
["bitfinex","BTCUSD",1672775977476,1.10292354,16660.0,16659.0,0.96939912]
["bitfinex","BTCUSD",1672775977981,1.70316354,16660.0,16659.0,0.96900343]
["bitfinex","BTCUSD",1672775978245,2.69947224,16660.0,16659.0,0.96900343]
["bitfinex","BTCUSD",1672775979277,2.08297824,16660.0,16659.0,0.96900343]
["bitfinex","BTCUSD",1672775980906,2.68321824,16660.0,16659.0,0.96900343]
["bitfinex","BTCUSD",1672775981372,2.14279624,16660.0,16659.0,0.677012]
["bitfinex","BTCUSD",1672775982160,2.14279624,16660.0,16659.0,0.67694448]
["bitfinex","BTCUSD",1672775982427,2.44145299,16660.0,16659.0,0.67694448]
["bitfinex","BTCUSD",1672775982661,3.05794699,16660.0,16659.0,0.67694448]
["bitfinex","BTCUSD",1672775983937,3.05794699,16660.0,16659.0,0.17694448]
["bitfinex","BTCUSD",1672775984192,3.66617045,16660.0,16659.0,0.17694448]
["bitfinex","BTCUSD",1672775984452,4.26641045,16660.0,16659.0,0.17694448]
["bitfinex","BTCUSD",1672775985468,4.26641045,16660.0,16659.0,0.00256391]
["bitfinex","BTCUSD",1672775985725,0.29254602,16659.0,16657.0,0.81110935]
["bitfinex","BTCUSD",1672775985979,2.73679918,16658.0,16657.0,0.68250289]
["bitfinex","BTCUSD",1672775986253,3.14458498,16658.0,16657.0,0.68250289]
["bitfinex","BTCUSD",1672775987356,3.14450337,16658.0,16657.0,0.68250289]
["bitfinex","BTCUSD",1672775987515,3.14450337,16658.0,16657.0,1.01721849]
["bitfinex","BTCUSD",1672775987800,1.32738537,16658.0,16657.0,1.01551884]
["bitfinex","BTCUSD",1672775988056,0.94806303,16658.0,16657.0,1.01551884]
["bitfinex","BTCUSD",1672775988305,0.95806303,16658.0,16657.0,1.02551884]
["bitfinex","BTCUSD",1672775988574,0.95806303,16658.0,16657.0,1.02591458]
["bitfinex","BTCUSD",1672775989573,0.4177858,16658.0,16657.0,1.3274225]
["bitfinex","BTCUSD",1672775990589,0.4177858,16658.0,16657.0,1.32702676]
["bitfinex","BTCUSD",1672775991324,0.4177858,16658.0,16657.0,1.02551884]
["bitfinex","BTCUSD",1672775991615,1.0180978,16658.0,16657.0,1.02551884]
["bitfinex","BTCUSD",1672775991863,1.0180978,16658.0,16657.0,1.3270328]
["bitfinex","BTCUSD",1672775992082,0.4177858,16658.0,16657.0,1.5313978]
["bitfinex","BTCUSD",1672775992830,0.4177858,16658.0,16657.0,1.3270328]
["bitfinex","BTCUSD",1672775993082,0.4177858,16658.0,16657.0,1.5313978]
["bitfinex","BTCUSD",1672775993850,0.4177858,16658.0,16657.0,1.22988384]
["bitfinex","BTCUSD",1672775994102,0.4177858,16658.0,16657.0,1.02591458]
["bitfinex","BTCUSD",1672775994359,0.4177858,16658.0,16657.0,1.02551884]
["bitfinex","BTCUSD",1672775994605,0.4177858,16658.0,16657.0,1.22988384]
["bitfinex","BTCUSD",1672775995373,1.69808872,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775995635,2.29840072,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775995898,2.51939038,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775996171,2.89871272,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775996673,3.51520672,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775998161,4.11551872,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775998742,2.55419137,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775998988,1.33738537,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775999231,0.95806303,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775999734,1.33738537,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672775999997,1.93769737,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776000246,2.53800937,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776000497,1.93769737,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776000755,1.55837503,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776001024,1.0180978,16658.0,16657.0,1.0312346]
["bitfinex","BTCUSD",1672776001270,0.4177858,16658.0,16657.0,1.0312346]
["bitfinex","BTCUSD",1672776001525,0.95806303,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776001778,1.95387937,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776002032,1.33738537,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776002285,2.53800937,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776002792,2.56342306,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776003053,2.84413231,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776003306,1.96311106,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776003809,3.17991706,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776004803,3.17991706,16658.0,16657.0,0.19080324]
["bitfinex","BTCUSD",1672776005597,3.17991706,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776005813,1.96311106,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776006060,0.98347672,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776006307,0.44319949,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776006568,1.58378872,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776007080,1.96311106,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776007350,2.56342306,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776007614,2.88186883,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776007856,2.28155683,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776008113,1.90223449,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776008372,2.28155683,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776008629,1.90223449,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776010453,2.28155683,16658.0,16657.0,0.69080324]
["bitfinex","BTCUSD",1672776010688,2.28155683,16658.0,16657.0,0.69071925]
["bitfinex","BTCUSD",1672776011699,1.90223449,16658.0,16657.0,0.69071925]
["bitfinex","BTCUSD",1672776011951,1.30192249,16658.0,16657.0,0.69071925]
["bitfinex","BTCUSD",1672776013191,0.76164526,16658.0,16657.0,0.69071925]
["bitfinex","BTCUSD",1672776013947,0.44319949,16658.0,16657.0,0.69071925]
["bitfinex","BTCUSD",1672776014219,1.58378872,16658.0,16657.0,0.69071925]
["bitfinex","BTCUSD",1672776014475,0.44319949,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776014743,1.04351149,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776015273,1.58378872,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776015740,0.98347672,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776017495,1.58378872,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776017968,1.58378872,16658.0,16657.0,1.05099023]
["bitfinex","BTCUSD",1672776018433,0.98347672,16658.0,16657.0,1.05099023]
["bitfinex","BTCUSD",1672776018908,0.98347672,16658.0,16657.0,1.25535523]
["bitfinex","BTCUSD",1672776019264,0.98347672,16658.0,16657.0,1.05099023]
["bitfinex","BTCUSD",1672776019522,0.98347672,16658.0,16657.0,1.25535523]
["bitfinex","BTCUSD",1672776020037,0.98347672,16658.0,16657.0,1.05099023]
["bitfinex","BTCUSD",1672776020543,0.98347672,16658.0,16657.0,1.25535523]
["bitfinex","BTCUSD",1672776020774,0.98347672,16658.0,16657.0,1.42991683]
["bitfinex","BTCUSD",1672776021035,0.98347672,16658.0,16657.0,1.25495949]
["bitfinex","BTCUSD",1672776021249,0.98347672,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776023236,1.58378872,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776023483,1.58378872,16658.0,16657.0,1.05099023]
["bitfinex","BTCUSD",1672776023748,1.58378872,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776024266,1.96311106,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776024516,1.96311106,16658.0,16657.0,1.05099023]
["bitfinex","BTCUSD",1672776024758,1.96311106,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776025253,2.56342306,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776025761,2.02314583,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776026516,2.63963983,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776027754,2.02314583,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776028263,1.42283383,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776029269,1.04351149,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776029721,1.58412315,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776030688,1.04351149,16658.0,16657.0,1.05059449]
["bitfinex","BTCUSD",1672776031217,0.98381672,16658.0,16657.0,1.34424411]
["bitfinex","BTCUSD",1672776031474,0.98381672,16658.0,16657.0,1.94459211]
["bitfinex","BTCUSD",1672776031766,0.98381672,16658.0,16657.0,2.14895711]
["bitfinex","BTCUSD",1672776032264,0.98381672,16658.0,16657.0,1.34424411]
["bitfinex","BTCUSD",1672776032541,0.98381672,16658.0,16657.0,1.54860911]
["bitfinex","BTCUSD",1672776032795,0.98381672,16658.0,16657.0,2.54494011]
["bitfinex","BTCUSD",1672776033308,0.98381672,16658.0,16657.0,1.94459211]
["bitfinex","BTCUSD",1672776033556,0.44319949,16658.0,16657.0,1.94459211]
["bitfinex","BTCUSD",1672776033810,0.44319949,16658.0,16657.0,1.94447688]
["bitfinex","BTCUSD",1672776034059,0.44319949,16658.0,16657.0,2.14884188]
["bitfinex","BTCUSD",1672776034307,0.44319949,16658.0,16657.0,1.34412888]
["bitfinex","BTCUSD",1672776034561,0.44319949,16658.0,16657.0,2.62479167]
["bitfinex","BTCUSD",1672776034818,0.89361186,16658.0,16657.0,3.42990041]
["bitfinex","BTCUSD",1672776035067,0.89361186,16658.0,16657.0,2.22920441]
["bitfinex","BTCUSD",1672776035588,0.44319949,16658.0,16657.0,2.22920441]
["bitfinex","BTCUSD",1672776035838,0.44319949,16658.0,16657.0,2.82955241]
["bitfinex","BTCUSD",1672776036114,0.44319949,16658.0,16657.0,2.22920441]
["bitfinex","BTCUSD",1672776036362,0.89360207,16658.0,16657.0,2.75302006]
["bitfinex","BTCUSD",1672776036578,0.84613034,16658.0,16657.0,4.56637085]
["bitfinex","BTCUSD",1672776037117,1.27488553,16658.0,16657.0,4.86652085]
["bitfinex","BTCUSD",1672776037377,0.84613034,16658.0,16657.0,4.86652085]
["bitfinex","BTCUSD",1672776037885,1.27488714,16658.0,16657.0,4.86652085]
["bitfinex","BTCUSD",1672776038395,0.6658839,16658.0,16657.0,5.35211]
["bitfinex","BTCUSD",1672776038663,0.48567017,16658.0,16657.0,5.35211]
["bitfinex","BTCUSD",1672776038923,0.48567017,16658.0,16657.0,5.04171806]
["bitfinex","BTCUSD",1672776039178,0.21551403,16658.0,16657.0,5.64206606]
["bitfinex","BTCUSD",1672776039434,0.21551403,16658.0,16657.0,7.03539183]
["bitfinex","BTCUSD",1672776039689,0.21551403,16658.0,16657.0,6.72396606]
["bitfinex","BTCUSD",1672776039946,0.21551403,16658.0,16657.0,7.01608548]
["bitfinex","BTCUSD",1672776040193,0.48567017,16658.0,16657.0,7.01608548]
["bitfinex","BTCUSD",1672776040441,0.21551403,16658.0,16657.0,7.01608548]
["bitfinex","BTCUSD",1672776040688,0.21551403,16658.0,16657.0,5.92568548]
["bitfinex","BTCUSD",1672776040689,0.20551403,16658.0,16657.0,5.92568548]
["bitfinex","BTCUSD",1672776040949,0.03541369,16658.0,16657.0,5.68156606]
["bitfinex","BTCUSD",1672776041215,0.20551403,16658.0,16657.0,5.97367395]
["bitfinex","BTCUSD",1672776041469,0.20551403,16658.0,16657.0,5.68156606]
["bitfinex","BTCUSD",1672776041470,0.21451403,16658.0,16657.0,5.68156606]
["bitfinex","BTCUSD",1672776041721,0.03441369,16658.0,16657.0,6.01111913]
["bitfinex","BTCUSD",1672776042004,0.21451403,16658.0,16657.0,6.01111913]
["bitfinex","BTCUSD",1672776042275,0.03441369,16658.0,16657.0,5.68156606]
["bitfinex","BTCUSD",1672776042531,0.03441369,16658.0,16657.0,6.76336606]
["bitfinex","BTCUSD",1672776044349,0.03441369,16658.0,16657.0,7.12680215]
["bitfinex","BTCUSD",1672776044627,0.03441369,16658.0,16657.0,6.76336606]
["bitfinex","BTCUSD",1672776044847,0.03441369,16658.0,16657.0,7.46336606]
["bitfinex","BTCUSD",1672776046301,0.03441369,16658.0,16657.0,7.78236851]
["bitfinex","BTCUSD",1672776046531,0.03441369,16658.0,16657.0,6.76336606]
["bitfinex","BTCUSD",1672776048021,0.03441369,16658.0,16657.0,7.83630197]
["bitfinex","BTCUSD",1672776048477,0.03441369,16658.0,16657.0,7.46333606]
["bitfinex","BTCUSD",1672776048971,0.03441369,16658.0,16657.0,6.87895026]
["bitfinex","BTCUSD",1672776049736,0.03441369,16658.0,16657.0,6.87896026]
["bitfinex","BTCUSD",1672776050773,0.03430422,16658.0,16657.0,6.87896026]
["bitfinex","BTCUSD",1672776051030,0.03430422,16658.0,16657.0,6.56334606]
["bitfinex","BTCUSD",1672776051263,0.03430422,16658.0,16657.0,6.87647149]
["bitfinex","BTCUSD",1672776052014,0.03430422,16658.0,16657.0,6.9480271]
["bitfinex","BTCUSD",1672776052936,0.03430422,16658.0,16657.0,6.6478971]
["bitfinex","BTCUSD",1672776053184,0.03430422,16658.0,16657.0,6.56334606]
["bitfinex","BTCUSD",1672776053681,0.03430422,16658.0,16657.0,6.16212311]
["bitfinex","BTCUSD",1672776053918,0.03430422,16658.0,16657.0,5.07350095]
["bitfinex","BTCUSD",1672776054671,0.03430422,16658.0,16657.0,4.78154606]
["bitfinex","BTCUSD",1672776054924,0.03430422,16658.0,16657.0,5.15591768]
["bitfinex","BTCUSD",1672776057165,0.03430422,16658.0,16657.0,4.78154606]
["bitfinex","BTCUSD",1672776058715,0.03430422,16658.0,16657.0,5.14469711]
["bitfinex","BTCUSD",1672776058983,0.03430422,16658.0,16657.0,4.78154606]
["bitfinex","BTCUSD",1672776059228,0.03430422,16658.0,16657.0,5.16642209]
["bitfinex","BTCUSD",1672776059485,0.03430422,16658.0,16657.0,4.78153606]
["bitfinex","BTCUSD",1672776059731,0.03430422,16658.0,16657.0,5.08120082]
["bitfinex","BTCUSD",1672776060461,0.03430422,16658.0,16657.0,5.48153606]
["bitfinex","BTCUSD",1672776060746,0.03430422,16658.0,16657.0,5.81688858]
["bitfinex","BTCUSD",1672776061762,0.03430422,16658.0,16657.0,5.81689858]
["bitfinex","BTCUSD",1672776062010,0.03430422,16658.0,16657.0,5.11689858]
["bitfinex","BTCUSD",1672776063739,0.03430422,16658.0,16657.0,4.81689858]
["bitfinex","BTCUSD",1672776063984,0.03430422,16658.0,16657.0,5.11689858]
["bitfinex","BTCUSD",1672776065272,0.03430422,16658.0,16657.0,4.78154606]
["bitfinex","BTCUSD",1672776066081,0.03430422,16658.0,16657.0,4.78152606]
["bitfinex","BTCUSD",1672776068147,0.03430422,16658.0,16657.0,5.10373654]
["bitfinex","BTCUSD",1672776068622,0.03430422,16658.0,16657.0,4.78152606]
["bitfinex","BTCUSD",1672776068923,0.03430422,16658.0,16657.0,5.17652038]
["bitfinex","BTCUSD",1672776069680,0.03430422,16658.0,16657.0,4.78152606]
["bitfinex","BTCUSD",1672776070188,0.03430422,16658.0,16657.0,5.16134895]
["bitfinex","BTCUSD",1672776071670,0.03430422,16658.0,16657.0,4.78152606]
["bitfinex","BTCUSD",1672776071929,0.03430422,16658.0,16657.0,5.13392187]
["bitfinex","BTCUSD",1672776072448,0.03430422,16658.0,16657.0,5.83392187]
["bitfinex","BTCUSD",1672776072703,0.03430422,16658.0,16657.0,5.48152606]
["bitfinex","BTCUSD",1672776074467,0.03430422,16658.0,16657.0,5.66086258]
["bitfinex","BTCUSD",1672776077516,0.03430422,16658.0,16657.0,6.26101262]
["bitfinex","BTCUSD",1672776077774,0.03430422,16658.0,16657.0,6.98506835]
["bitfinex","BTCUSD",1672776080332,0.03430422,16658.0,16657.0,9.60774218]
["bitfinex","BTCUSD",1672776080593,0.03421081,16658.0,16657.0,9.26705073]
["bitfinex","BTCUSD",1672776081389,0.03421081,16658.0,16657.0,9.62642581]
["bitfinex","BTCUSD",1672776085434,0.03421081,16658.0,16657.0,8.53181022]
["bitfinex","BTCUSD",1672776085708,0.03421081,16658.0,16657.0,8.365645]
["bitfinex","BTCUSD",1672776087030,0.03421081,16658.0,16657.0,8.065535]
["bitfinex","BTCUSD",1672776087285,0.03421081,16658.0,16657.0,8.365615]
["bitfinex","BTCUSD",1672776089391,0.03421081,16658.0,16657.0,8.18581123]
["bitfinex","BTCUSD",1672776089912,0.03421081,16658.0,16657.0,7.28581123]
["bitfinex","BTCUSD",1672776090434,0.03421081,16658.0,16657.0,8.18581123]
["bitfinex","BTCUSD",1672776090676,0.03421081,16658.0,16657.0,7.90363514]
["bitfinex","BTCUSD",1672776091444,0.03421081,16658.0,16657.0,8.18582048]
["bitfinex","BTCUSD",1672776091742,0.03421081,16658.0,16657.0,7.73076953]
["bitfinex","BTCUSD",1672776091967,0.03421081,16658.0,16657.0,7.25058875]
["bitfinex","BTCUSD",1672776092230,0.03421081,16658.0,16657.0,6.36330197]
["bitfinex","BTCUSD",1672776092480,0.27427083,16658.0,16657.0,5.74033485]
["bitfinex","BTCUSD",1672776092734,0.03421081,16658.0,16657.0,5.74033485]
["bitfinex","BTCUSD",1672776092989,0.03421081,16658.0,16657.0,5.45814951]
["bitfinex","BTCUSD",1672776093501,0.03421081,16658.0,16657.0,5.12116532]
["bitfinex","BTCUSD",1672776093763,0.03421081,16658.0,16657.0,5.74398452]
["bitfinex","BTCUSD",1672776094026,0.03421081,16658.0,16657.0,5.42116532]
["bitfinex","BTCUSD",1672776096860,0.03421081,16658.0,16657.0,5.70637016]
["bitfinex","BTCUSD",1672776097430,0.03421081,16658.0,16657.0,4.51215997]
["bitfinex","BTCUSD",1672776097665,0.03421081,16658.0,16657.0,4.86576198]
["bitfinex","BTCUSD",1672776098674,0.03421081,16658.0,16657.0,5.16576198]
["bitfinex","BTCUSD",1672776098933,0.03421081,16658.0,16657.0,4.86576198]
["bitfinex","BTCUSD",1672776099191,0.03421081,16658.0,16657.0,5.26576198]
["bitfinex","BTCUSD",1672776099436,0.03421081,16658.0,16657.0,5.56592198]
["bitfinex","BTCUSD",1672776099947,0.03421081,16658.0,16657.0,4.86592198]
["bitfinex","BTCUSD",1672776100452,0.03421081,16658.0,16657.0,5.16592198]
["bitfinex","BTCUSD",1672776100700,0.21431115,16658.0,16657.0,3.78241909]
["bitfinex","BTCUSD",1672776100962,0.21431115,16658.0,16657.0,4.35459032]
["bitfinex","BTCUSD",1672776101214,0.21431115,16658.0,16657.0,4.65459032]
["bitfinex","BTCUSD",1672776101464,0.03421081,16658.0,16657.0,4.65459032]
["bitfinex","BTCUSD",1672776102800,0.03421081,16658.0,16657.0,3.75424232]
["bitfinex","BTCUSD",1672776103059,0.21431115,16658.0,16657.0,2.62410408]
["bitfinex","BTCUSD",1672776103329,0.48446729,16658.0,16657.0,1.84255608]
["bitfinex","BTCUSD",1672776103595,0.86378963,16658.0,16657.0,1.84255608]
["bitfinex","BTCUSD",1672776103856,0.21431115,16658.0,16657.0,2.44290408]
["bitfinex","BTCUSD",1672776104105,0.21431115,16658.0,16657.0,2.79226884]
["bitfinex","BTCUSD",1672776104358,0.21431115,16658.0,16657.0,3.87291684]
["bitfinex","BTCUSD",1672776104607,0.03421081,16658.0,16657.0,4.05474171]
["bitfinex","BTCUSD",1672776104871,0.21431115,16658.0,16657.0,4.35474171]
["bitfinex","BTCUSD",1672776105149,0.21431115,16658.0,16657.0,4.05474171]
["bitfinex","BTCUSD",1672776105399,0.21431115,16658.0,16657.0,3.45439371]
["bitfinex","BTCUSD",1672776105664,0.03421081,16658.0,16657.0,4.05474171]
["bitfinex","BTCUSD",1672776106453,0.21431115,16658.0,16657.0,4.05474171]
["bitfinex","BTCUSD",1672776106932,0.21431115,16658.0,16657.0,4.35474171]
["bitfinex","BTCUSD",1672776107457,0.03421081,16658.0,16657.0,4.35474171]
["bitfinex","BTCUSD",1672776107713,0.21431115,16658.0,16657.0,3.45439371]
["bitfinex","BTCUSD",1672776107971,0.48446729,16658.0,16657.0,3.10492289]
["bitfinex","BTCUSD",1672776108229,0.48446729,16658.0,16657.0,2.62309802]
["bitfinex","BTCUSD",1672776108728,0.84478136,16658.0,16657.0,2.62309802]
["bitfinex","BTCUSD",1672776108977,1.39906655,16658.0,16657.0,0.95689718]
["bitfinex","BTCUSD",1672776109239,1.57931299,16658.0,16657.0,0.95689718]
["bitfinex","BTCUSD",1672776109501,2.01056953,16658.0,16657.0,0.95689718]
["bitfinex","BTCUSD",1672776109747,1.57931299,16658.0,16657.0,0.95689718]
["bitfinex","BTCUSD",1672776109993,1.57931299,16658.0,16657.0,0.90889718]
["bitfinex","BTCUSD",1672776109994,1.57031299,16658.0,16657.0,0.90889718]
["bitfinex","BTCUSD",1672776110243,1.13061016,16658.0,16657.0,0.91389718]
["bitfinex","BTCUSD",1672776110488,1.13061016,16658.0,16657.0,1.81441518]
["bitfinex","BTCUSD",1672776110489,0.75128782,16658.0,16657.0,1.81441518]
["bitfinex","BTCUSD",1672776110742,0.93112432,16658.0,16657.0,1.81441518]
["bitfinex","BTCUSD",1672776110989,0.57081025,16658.0,16657.0,1.81441518]
["bitfinex","BTCUSD",1672776111241,0.57081025,16658.0,16657.0,2.49401238]
["bitfinex","BTCUSD",1672776111496,0.57081025,16658.0,16657.0,2.6983516]
["bitfinex","BTCUSD",1672776112004,0.30104731,16658.0,16657.0,3.29869963]
["bitfinex","BTCUSD",1672776112266,0.30104731,16658.0,16657.0,3.09433463]
["bitfinex","BTCUSD",1672776112778,0.30104731,16658.0,16657.0,2.74533501]
["bitfinex","BTCUSD",1672776113033,0.57075299,16658.0,16657.0,2.14498701]
["bitfinex","BTCUSD",1672776113557,0.30104731,16658.0,16657.0,2.14498701]
["bitfinex","BTCUSD",1672776114324,0.30104731,16658.0,16657.0,2.74533501]
["bitfinex","BTCUSD",1672776114911,0.30104731,16658.0,16657.0,3.09426162]
["bitfinex","BTCUSD",1672776115117,0.30104731,16658.0,16657.0,3.29862662]
["bitfinex","BTCUSD",1672776115380,0.12121081,16658.0,16657.0,4.64877198]
["bitfinex","BTCUSD",1672776115638,0.12121081,16658.0,16657.0,5.21820015]
["bitfinex","BTCUSD",1672776116145,0.12121081,16658.0,16657.0,5.58653875]
["bitfinex","BTCUSD",1672776116401,0.12121081,16658.0,16657.0,5.21820015]
["bitfinex","BTCUSD",1672776116920,0.12121081,16658.0,16657.0,5.49655215]
["bitfinex","BTCUSD",1672776117180,0.12121081,16658.0,16657.0,6.09690015]
["bitfinex","BTCUSD",1672776117981,0.02521081,16658.0,16657.0,6.09190015]
["bitfinex","BTCUSD",1672776119750,0.03321081,16658.0,16657.0,6.14490015]
["bitfinex","BTCUSD",1672776120518,0.03321081,16658.0,16657.0,4.94490015]
["bitfinex","BTCUSD",1672776120780,0.03321081,16658.0,16657.0,5.29170081]
["bitfinex","BTCUSD",1672776121328,0.02521081,16658.0,16657.0,5.23870081]
["bitfinex","BTCUSD",1672776121528,0.03421081,16658.0,16657.0,5.29270081]
["bitfinex","BTCUSD",1672776122002,0.03421081,16658.0,16657.0,5.59270081]
["bitfinex","BTCUSD",1672776122483,0.03421081,16658.0,16657.0,4.71400081]
["bitfinex","BTCUSD",1672776122722,0.03421081,16658.0,16657.0,4.36720015]
["bitfinex","BTCUSD",1672776122997,0.03421081,16658.0,16657.0,4.75114834]
["bitfinex","BTCUSD",1672776124232,0.03421081,16658.0,16657.0,4.75109834]
["bitfinex","BTCUSD",1672776125017,0.02862881,16658.0,16657.0,3.85075034]
["bitfinex","BTCUSD",1672776125560,0.03777786,16658.0,16657.0,3.85075034]
["bitfinex","BTCUSD",1672776125804,0.27783788,16658.0,16657.0,2.75190637]
["bitfinex","BTCUSD",1672776126075,0.21761436,16658.0,16657.0,1.34684537]
["bitfinex","BTCUSD",1672776126383,0.86664238,16658.0,16657.0,1.33834537]
["bitfinex","BTCUSD",1672776126639,1.04711995,16658.0,16657.0,1.33834537]
["bitfinex","BTCUSD",1672776127174,1.66361395,16658.0,16657.0,1.33834537]
["bitfinex","BTCUSD",1672776127428,1.04711995,16658.0,16657.0,1.93869337]
["bitfinex","BTCUSD",1672776128532,0.66779761,16658.0,16657.0,1.93869337]
["bitfinex","BTCUSD",1672776129001,1.04711995,16658.0,16657.0,2.53904137]
["bitfinex","BTCUSD",1672776129216,0.66779761,16658.0,16657.0,2.53904137]
["bitfinex","BTCUSD",1672776130337,0.4873831,16658.0,16657.0,2.88801131]
["bitfinex","BTCUSD",1672776131822,0.4373831,16658.0,16657.0,2.90462927]
["bitfinex","BTCUSD",1672776133860,0.4373831,16658.0,16657.0,3.78697414]
["bitfinex","BTCUSD",1672776134347,0.4373831,16658.0,16657.0,3.99133914]
["bitfinex","BTCUSD",1672776134799,0.4373831,16658.0,16657.0,3.78697414]
["bitfinex","BTCUSD",1672776135244,0.4373831,16658.0,16657.0,3.18662614]
["bitfinex","BTCUSD",1672776135458,0.61779761,16658.0,16657.0,3.18662614]
["bitfinex","BTCUSD",1672776135678,0.61779761,16658.0,16657.0,2.90462927]
["bitfinex","BTCUSD",1672776136373,0.61779761,16658.0,16657.0,2.30434616]
["bitfinex","BTCUSD",1672776136612,0.43746398,16658.0,16657.0,2.30434616]
["bitfinex","BTCUSD",1672776136840,0.79777805,16658.0,16657.0,2.30434616]
["bitfinex","BTCUSD",1672776137060,0.43746398,16658.0,16657.0,2.30434616]
["bitfinex","BTCUSD",1672776137274,0.43746398,16658.0,16657.0,3.38020511]
["bitfinex","BTCUSD",1672776137719,0.43746398,16658.0,16657.0,4.28055311]
["bitfinex","BTCUSD",1672776137977,0.43746398,16658.0,16657.0,3.38020511]
["bitfinex","BTCUSD",1672776138434,0.43746398,16658.0,16657.0,3.68036511]
["bitfinex","BTCUSD",1672776139107,0.61779761,16658.0,16657.0,3.68036511]
["bitfinex","BTCUSD",1672776139563,0.61779761,16658.0,16657.0,3.47600011]
["bitfinex","BTCUSD",1672776139983,0.43748492,16658.0,16657.0,4.28071311]
["bitfinex","BTCUSD",1672776140531,0.79779899,16658.0,16657.0,3.68036511]
["bitfinex","BTCUSD",1672776141017,0.43748492,16658.0,16657.0,3.68036511]
["bitfinex","BTCUSD",1672776141919,0.43748492,16658.0,16657.0,3.47600011]
["bitfinex","BTCUSD",1672776142740,0.43748492,16658.0,16657.0,3.77600011]
["bitfinex","BTCUSD",1672776143012,0.43748492,16658.0,16657.0,3.98036511]
["bitfinex","BTCUSD",1672776143264,0.43748492,16658.0,16657.0,3.47600011]
["bitfinex","BTCUSD",1672776143508,0.61779761,16658.0,16657.0,3.20485416]
["bitfinex","BTCUSD",1672776143771,0.61779761,16658.0,16657.0,2.60450616]
["bitfinex","BTCUSD",1672776143999,0.61779761,16658.0,16657.0,3.20485416]
["bitfinex","BTCUSD",1672776144510,0.61779761,16658.0,16657.0,2.23885337]
["bitfinex","BTCUSD",1672776144764,1.24747995,16658.0,16657.0,2.23885337]
["bitfinex","BTCUSD",1672776145748,1.08073075,16658.0,16657.0,2.23885337]
["bitfinex","BTCUSD",1672776146010,0.81071665,16658.0,16657.0,2.23885337]
["bitfinex","BTCUSD",1672776146267,1.2488851,16658.0,16657.0,2.23885337]
["bitfinex","BTCUSD",1672776146804,0.81071665,16658.0,16657.0,2.23885337]
["bitfinex","BTCUSD",1672776148258,1.24887307,16658.0,16657.0,2.23885337]
["bitfinex","BTCUSD",1672776148505,0.6303149,16658.0,16657.0,2.8747291]
["bitfinex","BTCUSD",1672776149517,0.6303149,16658.0,16657.0,3.20482647]
["bitfinex","BTCUSD",1672776150025,0.62997801,16658.0,16657.0,2.30431847]
["bitfinex","BTCUSD",1672776150277,0.45000059,16658.0,16657.0,3.50501447]
["bitfinex","BTCUSD",1672776150530,0.45000059,16658.0,16657.0,3.20466647]
["bitfinex","BTCUSD",1672776150785,0.45000059,16658.0,16657.0,2.90466647]
["bitfinex","BTCUSD",1672776152029,0.45000059,16658.0,16657.0,3.08476647]
["bitfinex","BTCUSD",1672776152282,0.45000059,16658.0,16657.0,3.38492647]
["bitfinex","BTCUSD",1672776152532,0.45000059,16658.0,16657.0,3.58929147]
["bitfinex","BTCUSD",1672776152825,0.45000059,16658.0,16657.0,3.88929147]
["bitfinex","BTCUSD",1672776153145,0.45000059,16658.0,16657.0,3.58929147]
["bitfinex","BTCUSD",1672776153313,0.45000059,16658.0,16657.0,3.38492647]
["bitfinex","BTCUSD",1672776153570,0.45000059,16658.0,16657.0,3.58929147]
["bitfinex","BTCUSD",1672776153817,0.27000083,16658.0,16657.0,3.38492647]
["bitfinex","BTCUSD",1672776155086,0.45001683,16658.0,16657.0,3.38492647]
["bitfinex","BTCUSD",1672776155336,0.45001589,16658.0,16657.0,3.38492647]
["bitfinex","BTCUSD",1672776156113,0.27000083,16658.0,16657.0,3.38492647]
["bitfinex","BTCUSD",1672776156369,0.45040258,16658.0,16657.0,1.51844537]
["bitfinex","BTCUSD",1672776156655,0.88915168,16658.0,16657.0,1.51844537]
["bitfinex","BTCUSD",1672776156938,0.88915168,16658.0,16657.0,2.11879337]
["bitfinex","BTCUSD",1672776156939,1.26847402,16658.0,16657.0,2.11879337]
["bitfinex","BTCUSD",1672776157446,0.88915168,16658.0,16657.0,2.11879337]
["bitfinex","BTCUSD",1672776157951,0.88915168,16658.0,16657.0,2.71914137]
["bitfinex","BTCUSD",1672776158226,1.24926971,16658.0,16657.0,2.71914137]
["bitfinex","BTCUSD",1672776158718,1.24926971,16658.0,16657.0,2.41896337]
["bitfinex","BTCUSD",1672776159230,1.24926971,16658.0,16657.0,2.01896337]
["bitfinex","BTCUSD",1672776160025,1.24926971,16658.0,16657.0,2.61931137]
["bitfinex","BTCUSD",1672776160272,1.24926971,16658.0,16657.0,2.01896337]
["bitfinex","BTCUSD",1672776160518,1.62859205,16658.0,16657.0,1.41861537]
["bitfinex","BTCUSD",1672776160787,1.17818947,16658.0,16657.0,1.11844537]
["bitfinex","BTCUSD",1672776161289,1.17818947,16658.0,16657.0,2.31914137]
["bitfinex","BTCUSD",1672776161534,1.17818947,16658.0,16657.0,1.11844537]
["bitfinex","BTCUSD",1672776163546,1.17818947,16658.0,16657.0,1.71879337]
["bitfinex","BTCUSD",1672776164308,0.79886713,16658.0,16657.0,1.71879337]
["bitfinex","BTCUSD",1672776164600,0.79886713,16658.0,16657.0,2.31914137]
["bitfinex","BTCUSD",1672776165351,1.24923908,16658.0,16657.0,2.68465234]
["bitfinex","BTCUSD",1672776165843,1.24923908,16658.0,16657.0,2.68465237]
["bitfinex","BTCUSD",1672776166121,1.24923908,16658.0,16657.0,2.52350637]
["bitfinex","BTCUSD",1672776166373,1.24923908,16658.0,16657.0,2.31914137]
["bitfinex","BTCUSD",1672776167674,1.24923908,16658.0,16657.0,1.11844537]
["bitfinex","BTCUSD",1672776168160,0.79886713,16658.0,16657.0,1.11844537]
["bitfinex","BTCUSD",1672776168682,1.17818947,16658.0,16657.0,1.11844537]
["bitfinex","BTCUSD",1672776168935,1.17818947,16658.0,16657.0,0.73449718]
["bitfinex","BTCUSD",1672776169195,2.14995312,16658.0,16657.0,0.23449718]
["bitfinex","BTCUSD",1672776169445,3.54565912,16658.0,16657.0,0.05439718]
["bitfinex","BTCUSD",1672776169948,2.94534712,16658.0,16657.0,0.05439718]
["bitfinex","BTCUSD",1672776170218,2.94534712,16658.0,16657.0,0.00039718]
["bitfinex","BTCUSD",1672776170469,3.03734712,16658.0,16657.0,0.00539718]
["bitfinex","BTCUSD",1672776170687,2.76644712,16658.0,16657.0,0.00039718]
["bitfinex","BTCUSD",1672776171049,2.25813512,16658.0,16657.0,0.50539718]
["bitfinex","BTCUSD",1672776171250,2.24195312,16658.0,16657.0,0.50539718]
["bitfinex","BTCUSD",1672776171761,1.64164112,16658.0,16657.0,0.50539718]
["bitfinex","BTCUSD",1672776171982,1.64164112,16658.0,16657.0,0.50528484]
["bitfinex","BTCUSD",1672776172701,2.24195312,16658.0,16657.0,0.50541651]
["bitfinex","BTCUSD",1672776173673,2.85844712,16658.0,16657.0,0.50541651]
["bitfinex","BTCUSD",1672776173924,3.39861843,16658.0,16657.0,0.50541651]
["bitfinex","BTCUSD",1672776174186,3.99893043,16658.0,16657.0,0.00541651]
["bitfinex","BTCUSD",1672776175938,3.9988184,16658.0,16657.0,0.00541651]
["bitfinex","BTCUSD",1672776179289,4.5991304,16658.0,16657.0,0.00541651]
["bitfinex","BTCUSD",1672776180526,4.30622005,16658.0,16657.0,0.00541651]
["bitfinex","BTCUSD",1672776180765,4.98972714,16658.0,16657.0,0.00122713]
["bitfinex","BTCUSD",1672776181023,4.38941514,16658.0,16657.0,0.00122713]
["bitfinex","BTCUSD",1672776181276,4.40022406,16658.0,16657.0,0.00122713]
["bitfinex","BTCUSD",1672776181527,3.42251145,16658.0,16657.0,0.00122713]
["bitfinex","BTCUSD",1672776181805,4.04122406,16658.0,16657.0,0.00122713]
["bitfinex","BTCUSD",1672776182057,4.64153606,16658.0,16657.0,0.00122713]
["bitfinex","BTCUSD",1672776182520,4.04122406,16658.0,16657.0,0.00122713]
["bitfinex","BTCUSD",1672776183275,3.36218586,16658.0,16657.0,0.00122713]
["bitfinex","BTCUSD",1672776184046,2.48688344,16658.0,16657.0,0.88794706]
["bitfinex","BTCUSD",1672776184285,1.4910671,16658.0,16657.0,0.88794706]
["bitfinex","BTCUSD",1672776184531,0.8907551,16658.0,16657.0,0.88794706]
["bitfinex","BTCUSD",1672776185053,1.26506364,16658.0,16657.0,0.88794706]
["bitfinex","BTCUSD",1672776189104,1.71502205,16658.0,16657.0,0.88794706]
["bitfinex","BTCUSD",1672776189355,1.26506364,16658.0,16657.0,0.88794706]
["bitfinex","BTCUSD",1672776189854,1.26501958,16658.0,16657.0,0.88794706]
["bitfinex","BTCUSD",1672776190599,1.26508345,16658.0,16657.0,1.06734706]
["bitfinex","BTCUSD",1672776190853,0.8907551,16658.0,16657.0,1.06734706]
["bitfinex","BTCUSD",1672776191894,1.34076666,16658.0,16657.0,1.4466694]
["bitfinex","BTCUSD",1672776192171,1.34076666,16658.0,16657.0,1.6510344]
["bitfinex","BTCUSD",1672776192431,1.34076666,16658.0,16657.0,2.2513824]
["bitfinex","BTCUSD",1672776193471,1.34076666,16658.0,16657.0,2.8517304]
["bitfinex","BTCUSD",1672776193987,1.70082951,16658.0,16657.0,2.8517304]
["bitfinex","BTCUSD",1672776194503,1.70086249,16658.0,16657.0,2.8517304]
["bitfinex","BTCUSD",1672776195581,1.72887328,16658.0,16657.0,3.1518904]
["bitfinex","BTCUSD",1672776196289,1.72887328,16658.0,16657.0,2.5515424]
["bitfinex","BTCUSD",1672776196784,1.36877745,16658.0,16657.0,2.5515424]
["bitfinex","BTCUSD",1672776197296,1.72888948,16658.0,16657.0,2.5515424]
["bitfinex","BTCUSD",1672776197774,1.36877745,16658.0,16657.0,2.3471774]
["bitfinex","BTCUSD",1672776198027,1.36877745,16658.0,16657.0,2.5515424]
["bitfinex","BTCUSD",1672776199253,1.36877745,16658.0,16657.0,3.1518904]
["bitfinex","BTCUSD",1672776199762,1.36877745,16658.0,16657.0,1.06734706]
["bitfinex","BTCUSD",1672776200716,0.91876589,16658.0,16657.0,1.06734706]
["bitfinex","BTCUSD",1672776200936,1.36894706,16658.0,16657.0,1.06734706]
["bitfinex","BTCUSD",1672776201456,1.36894651,16658.0,16657.0,1.06734706]
["bitfinex","BTCUSD",1672776202691,1.36894651,16658.0,16657.0,1.06725626]
["bitfinex","BTCUSD",1672776204387,1.36894651,16658.0,16657.0,1.27162126]
["bitfinex","BTCUSD",1672776205151,1.36894651,16658.0,16657.0,1.06725626]
["bitfinex","BTCUSD",1672776207391,0.91876589,16658.0,16657.0,1.06725626]
["bitfinex","BTCUSD",1672776208357,0.55864786,16658.0,16657.0,1.06725626]
["bitfinex","BTCUSD",1672776208610,1.00881672,16658.0,16657.0,2.1509436]
["bitfinex","BTCUSD",1672776208855,1.36895149,16658.0,16657.0,2.7512916]
["bitfinex","BTCUSD",1672776209164,1.36895149,16658.0,16657.0,2.0469266]
["bitfinex","BTCUSD",1672776210163,1.00881672,16658.0,16657.0,2.0469266]
["bitfinex","BTCUSD",1672776211883,1.00881672,16658.0,16657.0,1.66760426]
["bitfinex","BTCUSD",1672776212178,1.00881672,16658.0,16657.0,1.24645626]
["bitfinex","BTCUSD",1672776212422,1.00881672,16658.0,16657.0,1.6257786]
["bitfinex","BTCUSD",1672776212676,1.00881672,16658.0,16657.0,1.24645626]
["bitfinex","BTCUSD",1672776213136,0.55864786,16658.0,16657.0,1.24645626]
["bitfinex","BTCUSD",1672776213899,1.15895986,16658.0,16657.0,1.24645626]
["bitfinex","BTCUSD",1672776214152,1.69894627,16658.0,16657.0,1.24645626]
["bitfinex","BTCUSD",1672776214408,1.69894627,16658.0,16657.0,1.06705626]
["bitfinex","BTCUSD",1672776214658,2.91575227,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776214904,3.24136581,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776215134,2.31544027,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776215662,1.09863427,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776216172,2.29925827,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776217091,1.69894627,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776217611,2.29925827,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776217883,2.91575227,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776218140,2.31544027,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776218385,1.77545386,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776218678,1.69939759,16658.0,16657.0,0.56705626]
["bitfinex","BTCUSD",1672776218887,1.69939759,16658.0,16657.0,0.18033633]
["bitfinex","BTCUSD",1672776219132,2.31589159,16658.0,16657.0,0.18033633]
["bitfinex","BTCUSD",1672776219381,2.85632711,16658.0,16657.0,0.18033633]
["bitfinex","BTCUSD",1672776219646,2.85631824,16658.0,16657.0,0.18033633]
["bitfinex","BTCUSD",1672776221141,2.25600624,16658.0,16657.0,1.06753899]
["bitfinex","BTCUSD",1672776221378,1.63951224,16658.0,16657.0,1.06753899]
["bitfinex","BTCUSD",1672776225584,1.09908559,16658.0,16657.0,1.06753899]
["bitfinex","BTCUSD",1672776225824,1.09908559,16658.0,16657.0,2.04720933]
["bitfinex","BTCUSD",1672776226068,1.09908559,16658.0,16657.0,1.65122633]
["bitfinex","BTCUSD",1672776226324,1.09908559,16658.0,16657.0,1.06745326]
["bitfinex","BTCUSD",1672776228956,1.09908559,16658.0,16657.0,2.2264236]
["bitfinex","BTCUSD",1672776229254,1.09908559,16658.0,16657.0,2.4307886]
["bitfinex","BTCUSD",1672776230300,1.09908559,16658.0,16657.0,2.2264236]
["bitfinex","BTCUSD",1672776230570,1.09908559,16658.0,16657.0,2.5265936]
["bitfinex","BTCUSD",1672776231032,1.09908559,16658.0,16657.0,2.7309586]
["bitfinex","BTCUSD",1672776231253,1.09908559,16658.0,16657.0,1.45111826]
["bitfinex","BTCUSD",1672776231497,1.63951224,16658.0,16657.0,1.24675326]
["bitfinex","BTCUSD",1672776233968,2.01883458,16658.0,16657.0,1.24675326]
["bitfinex","BTCUSD",1672776234220,2.01883458,16658.0,16657.0,1.06755326]
["bitfinex","BTCUSD",1672776235743,1.63951224,16658.0,16657.0,1.06755326]
["bitfinex","BTCUSD",1672776236486,1.09908559,16658.0,16657.0,1.66790126]
["bitfinex","BTCUSD",1672776237703,1.09908559,16658.0,16657.0,1.06755326]
["bitfinex","BTCUSD",1672776240682,1.63951224,16658.0,16657.0,1.06755326]
["bitfinex","BTCUSD",1672776241399,1.47103516,16658.0,16657.0,3.05814051]
["bitfinex","BTCUSD",1672776241681,1.47103516,16658.0,16657.0,3.26250551]
["bitfinex","BTCUSD",1672776241682,2.18747113,16658.0,16657.0,3.26250551]
["bitfinex","BTCUSD",1672776241939,2.63371005,16658.0,16657.0,3.26250551]
["bitfinex","BTCUSD",1672776242190,2.09547113,16658.0,16657.0,3.26187142]
["bitfinex","BTCUSD",1672776242448,2.36566373,16658.0,16657.0,3.70642526]
["bitfinex","BTCUSD",1672776242717,1.73520246,16658.0,16657.0,4.00642526]
["bitfinex","BTCUSD",1672776242974,1.46500986,16658.0,16657.0,4.00642526]
["bitfinex","BTCUSD",1672776243250,1.28488449,16658.0,16657.0,4.90642526]
["bitfinex","BTCUSD",1672776243742,1.30388449,16658.0,16657.0,4.90955416]
["bitfinex","BTCUSD",1672776243987,1.28488449,16658.0,16657.0,5.60655416]
["bitfinex","BTCUSD",1672776244225,1.47300986,16658.0,16657.0,5.66855416]
["bitfinex","BTCUSD",1672776244474,1.29288449,16658.0,16657.0,5.99749746]
["bitfinex","BTCUSD",1672776244732,1.47300986,16658.0,16657.0,5.99749746]
["bitfinex","BTCUSD",1672776246268,1.29288449,16658.0,16657.0,5.99749746]
["bitfinex","BTCUSD",1672776247267,1.47300986,16658.0,16657.0,5.09749746]
["bitfinex","BTCUSD",1672776248021,1.47300986,16658.0,16657.0,5.39763746]
["bitfinex","BTCUSD",1672776248522,1.47300986,16658.0,16657.0,5.06869416]
["bitfinex","BTCUSD",1672776248825,1.29288449,16658.0,16657.0,5.36146242]
["bitfinex","BTCUSD",1672776249024,1.29288449,16658.0,16657.0,5.06869416]
["bitfinex","BTCUSD",1672776249778,1.29288449,16658.0,16657.0,5.41802287]
["bitfinex","BTCUSD",1672776250048,1.29288449,16658.0,16657.0,4.71802287]
["bitfinex","BTCUSD",1672776250990,1.29288449,16658.0,16657.0,5.41802287]
["bitfinex","BTCUSD",1672776251495,1.29288449,16658.0,16657.0,5.06869416]
["bitfinex","BTCUSD",1672776253291,1.29288449,16658.0,16657.0,6.7491442]
["bitfinex","BTCUSD",1672776253549,1.29281032,16658.0,16657.0,7.03134823]
["bitfinex","BTCUSD",1672776253810,1.29281032,16658.0,16657.0,14.71091954]
["bitfinex","BTCUSD",1672776254062,1.28481032,16658.0,16657.0,14.64891954]
["bitfinex","BTCUSD",1672776254335,1.28581032,16658.0,16657.0,14.78791954]
["bitfinex","BTCUSD",1672776254692,1.28481032,16658.0,16657.0,6.96934823]
["bitfinex","BTCUSD",1672776254835,1.28581032,16658.0,16657.0,7.10834823]
["bitfinex","BTCUSD",1672776256077,1.28581032,16658.0,16657.0,8.00834823]
["bitfinex","BTCUSD",1672776256594,1.28581032,16658.0,16657.0,7.10834823]
["bitfinex","BTCUSD",1672776256844,1.28581032,16658.0,16657.0,8.00834823]
["bitfinex","BTCUSD",1672776258560,1.28581032,16658.0,16657.0,7.7261442]
["bitfinex","BTCUSD",1672776260543,1.28581032,16658.0,16657.0,6.6451142]
["bitfinex","BTCUSD",1672776261790,1.28581032,16658.0,16657.0,6.64723789]
["bitfinex","BTCUSD",1672776262876,1.28581032,16658.0,16657.0,5.94723789]
["bitfinex","BTCUSD",1672776263599,1.28581032,16658.0,16657.0,6.64723789]
["bitfinex","BTCUSD",1672776267354,1.28581032,16658.0,16657.0,6.92943412]
["bitfinex","BTCUSD",1672776268881,1.28581032,16658.0,16657.0,6.92940412]
["bitfinex","BTCUSD",1672776270640,1.28581032,16658.0,16657.0,8.01060412]
["bitfinex","BTCUSD",1672776270856,1.28581032,16658.0,16657.0,8.01046316]
["bitfinex","BTCUSD",1672776271366,1.28581032,16658.0,16657.0,7.71038316]
["bitfinex","BTCUSD",1672776271887,1.28581032,16658.0,16657.0,8.19003447]
["bitfinex","BTCUSD",1672776272348,1.28581032,16658.0,16657.0,6.82713824]
["bitfinex","BTCUSD",1672776272582,1.28581032,16658.0,16657.0,7.10933065]
["bitfinex","BTCUSD",1672776273849,1.28581032,16658.0,16657.0,6.79272205]
["bitfinex","BTCUSD",1672776274852,1.28581032,16658.0,16657.0,7.06210723]
["bitfinex","BTCUSD",1672776275074,1.28581032,16658.0,16657.0,6.79272205]
["bitfinex","BTCUSD",1672776277541,1.28581032,16658.0,16657.0,6.77991482]
["bitfinex","BTCUSD",1672776277803,1.28581032,16658.0,16657.0,7.06210801]
["bitfinex","BTCUSD",1672776278632,1.28581032,16658.0,16657.0,6.49264283]
["bitfinex","BTCUSD",1672776278873,1.28581032,16658.0,16657.0,6.79273283]
["bitfinex","BTCUSD",1672776279109,1.28581032,16658.0,16657.0,7.06211801]
["bitfinex","BTCUSD",1672776279725,1.28581032,16658.0,16657.0,8.24188512]
["bitfinex","BTCUSD",1672776280239,1.28581032,16658.0,16657.0,8.17917138]
["bitfinex","BTCUSD",1672776280494,1.28581032,16658.0,16657.0,6.97908138]
["bitfinex","BTCUSD",1672776280744,1.28581032,16658.0,16657.0,5.53581007]
["bitfinex","BTCUSD",1672776281001,1.28581032,16658.0,16657.0,4.16414315]
["bitfinex","BTCUSD",1672776281282,1.28581032,16658.0,16657.0,3.95977815]
["bitfinex","BTCUSD",1672776281555,1.28581032,16658.0,16657.0,4.16414315]
["bitfinex","BTCUSD",1672776282060,1.28581032,16658.0,16657.0,4.25993815]
["bitfinex","BTCUSD",1672776282328,1.28581032,16658.0,16657.0,4.76430315]
["bitfinex","BTCUSD",1672776282569,1.28581032,16658.0,16657.0,4.77280315]
["bitfinex","BTCUSD",1672776283323,1.28581032,16658.0,16657.0,4.77482595]
["bitfinex","BTCUSD",1672776283580,1.46593569,16658.0,16657.0,4.77482595]
["bitfinex","BTCUSD",1672776284564,1.46593569,16658.0,16657.0,4.77280315]
["bitfinex","BTCUSD",1672776284815,1.46593569,16658.0,16657.0,4.26837929]
["bitfinex","BTCUSD",1672776285330,1.46593569,16658.0,16657.0,4.47274429]
["bitfinex","BTCUSD",1672776285859,1.28581032,16658.0,16657.0,4.26837929]
["bitfinex","BTCUSD",1672776286622,1.28581032,16658.0,16657.0,4.47274429]
["bitfinex","BTCUSD",1672776288723,1.46593569,16658.0,16657.0,4.47274429]
["bitfinex","BTCUSD",1672776288973,1.28581032,16658.0,16657.0,4.47274429]
["bitfinex","BTCUSD",1672776290217,1.46593569,16658.0,16657.0,4.47274429]
["bitfinex","BTCUSD",1672776290470,1.46593569,16658.0,16657.0,4.26837929]
["bitfinex","BTCUSD",1672776291212,1.28581032,16658.0,16657.0,4.26837929]
["bitfinex","BTCUSD",1672776292196,1.46593569,16658.0,16657.0,4.26837929]
["bitfinex","BTCUSD",1672776292452,1.46593569,16658.0,16657.0,3.86851929]
["bitfinex","BTCUSD",1672776292692,1.28581032,16658.0,16657.0,5.305732]
["bitfinex","BTCUSD",1672776292942,1.28581032,16658.0,16657.0,5.68975047]
["bitfinex","BTCUSD",1672776293187,1.28581032,16658.0,16657.0,5.305732]
["bitfinex","BTCUSD",1672776293440,1.28581032,16658.0,16657.0,5.66976513]
["bitfinex","BTCUSD",1672776294179,1.28581032,16658.0,16657.0,5.305732]
["bitfinex","BTCUSD",1672776295180,1.28581032,16658.0,16657.0,5.94651215]
["bitfinex","BTCUSD",1672776297489,1.28581032,16658.0,16657.0,6.54666219]
["bitfinex","BTCUSD",1672776297766,1.28581032,16658.0,16657.0,7.24986017]
["bitfinex","BTCUSD",1672776298018,1.28581032,16658.0,16657.0,7.62492448]
["bitfinex","BTCUSD",1672776298525,1.28581032,16658.0,16657.0,7.62486448]
["bitfinex","BTCUSD",1672776300247,1.28581032,16658.0,16657.0,7.04257564]
["bitfinex","BTCUSD",1672776300496,1.28581032,16658.0,16657.0,7.62485081]
["bitfinex","BTCUSD",1672776301750,1.28581032,16658.0,16657.0,7.68756595]
["bitfinex","BTCUSD",1672776302259,1.28581032,16658.0,16657.0,8.08756595]
["bitfinex","BTCUSD",1672776303757,1.28581032,16658.0,16657.0,8.42447584]
["bitfinex","BTCUSD",1672776304002,1.28581032,16658.0,16657.0,7.65375315]
["bitfinex","BTCUSD",1672776304557,1.28581032,16658.0,16657.0,8.08490586]
["bitfinex","BTCUSD",1672776305629,1.28581032,16658.0,16657.0,7.80271069]
["bitfinex","BTCUSD",1672776305874,1.18722854,16658.0,16657.0,8.6276701]
["bitfinex","BTCUSD",1672776306136,1.18722854,16658.0,16657.0,8.89225284]
["bitfinex","BTCUSD",1672776306346,1.18722854,16658.0,16657.0,8.89243414]
["bitfinex","BTCUSD",1672776306626,1.18722854,16658.0,16657.0,8.44409283]
["bitfinex","BTCUSD",1672776307385,1.18722854,16658.0,16657.0,8.89243414]
["bitfinex","BTCUSD",1672776307904,1.18722854,16658.0,16657.0,8.62286766]
["bitfinex","BTCUSD",1672776308672,1.18722854,16658.0,16657.0,8.64084926]
["bitfinex","BTCUSD",1672776309710,1.18722854,16658.0,16657.0,8.62286766]
["bitfinex","BTCUSD",1672776310724,0.44724177,16658.0,16657.0,8.35865219]
["bitfinex","BTCUSD",1672776310967,0.001,16658.0,16657.0,8.64083167]
["bitfinex","BTCUSD",1672776311772,0.04759212,16661.0,16658.0,0.50032565]
["bitfinex","BTCUSD",1672776312053,0.04759212,16661.0,16660.0,2.1606]
["bitfinex","BTCUSD",1672776312310,0.04759212,16661.0,16660.0,6.03158977]
["bitfinex","BTCUSD",1672776312558,9e-05,16661.0,16660.0,6.03158977]
["bitfinex","BTCUSD",1672776312821,0.56976887,16663.0,16661.0,0.5]
["bitfinex","BTCUSD",1672776313074,0.19163371,16663.0,16662.0,2.48345601]
["bitfinex","BTCUSD",1672776313330,0.55713888,16663.0,16662.0,3.13427454]
["bitfinex","BTCUSD",1672776313572,0.19163371,16663.0,16662.0,2.75968649]
["bitfinex","BTCUSD",1672776314057,0.46182631,16663.0,16662.0,2.75968649]
["bitfinex","BTCUSD",1672776314301,0.46882631,16663.0,16662.0,3.15748227]
["bitfinex","BTCUSD",1672776314561,0.19863371,16663.0,16662.0,3.53203644]
["bitfinex","BTCUSD",1672776314814,0.19863371,16663.0,16662.0,3.83203644]
["bitfinex","BTCUSD",1672776315286,0.46882631,16663.0,16662.0,3.53203644]
["bitfinex","BTCUSD",1672776315527,0.46182631,16663.0,16662.0,3.52903644]
["bitfinex","BTCUSD",1672776316068,0.46182631,16663.0,16662.0,3.09319727]
["bitfinex","BTCUSD",1672776316319,0.46182631,16663.0,16662.0,2.95019727]
["bitfinex","BTCUSD",1672776316583,0.19163371,16663.0,16662.0,3.52906717]
["bitfinex","BTCUSD",1672776316821,0.19163371,16663.0,16662.0,3.52951891]
["bitfinex","BTCUSD",1672776317326,0.19163371,16663.0,16662.0,3.32523591]
["bitfinex","BTCUSD",1672776317575,0.19163371,16663.0,16662.0,3.46623591]
["bitfinex","BTCUSD",1672776317865,0.46182631,16663.0,16662.0,3.46623591]
["bitfinex","BTCUSD",1672776318074,0.46182631,16663.0,16662.0,3.67051891]
["bitfinex","BTCUSD",1672776318329,0.19163371,16663.0,16662.0,3.67051891]
["bitfinex","BTCUSD",1672776320582,0.01150834,16663.0,16662.0,4.27057891]
["bitfinex","BTCUSD",1672776321567,0.19163371,16663.0,16662.0,3.97057891]
["bitfinex","BTCUSD",1672776322100,0.19163371,16663.0,16662.0,3.39170901]
["bitfinex","BTCUSD",1672776322344,0.46182631,16663.0,16662.0,3.39170901]
["bitfinex","BTCUSD",1672776322597,0.46182631,16663.0,16662.0,2.82417981]
["bitfinex","BTCUSD",1672776322598,0.83996147,16663.0,16662.0,2.82417981]
["bitfinex","BTCUSD",1672776322853,1.2002222,16663.0,16662.0,2.82417981]
["bitfinex","BTCUSD",1672776323104,0.83996147,16663.0,16662.0,2.82417981]
["bitfinex","BTCUSD",1672776323591,0.83996147,16663.0,16662.0,2.22401181]
["bitfinex","BTCUSD",1672776324094,0.46182631,16663.0,16662.0,2.22401181]
["bitfinex","BTCUSD",1672776324580,1.02009683,16663.0,16662.0,1.82061974]
["bitfinex","BTCUSD",1672776324830,1.02009683,16663.0,16662.0,1.64161974]
["bitfinex","BTCUSD",1672776324831,1.96624655,16663.0,16662.0,1.64161974]
["bitfinex","BTCUSD",1672776325103,1.96624655,16663.0,16662.0,1.04145174]
["bitfinex","BTCUSD",1672776325389,1.84434466,16663.0,16662.0,1.04145174]
["bitfinex","BTCUSD",1672776325613,1.01875971,16663.0,16662.0,1.91680595]
["bitfinex","BTCUSD",1672776325882,1.01875971,16663.0,16662.0,1.64161974]
["bitfinex","BTCUSD",1672776326119,1.01875971,16663.0,16662.0,1.04155261]
["bitfinex","BTCUSD",1672776326369,1.46910781,16663.0,16662.0,1.04155261]
["bitfinex","BTCUSD",1672776326640,1.19946699,16663.0,16662.0,1.39592814]
["bitfinex","BTCUSD",1672776326891,1.09099673,16663.0,16662.0,2.26341684]
["bitfinex","BTCUSD",1672776327156,0.8204462,16663.0,16662.0,3.44235091]
["bitfinex","BTCUSD",1672776327662,0.8204462,16663.0,16662.0,3.23806791]
["bitfinex","BTCUSD",1672776327972,0.64067082,16663.0,16662.0,2.86358484]
["bitfinex","BTCUSD",1672776328281,0.4609587,16663.0,16662.0,3.23806408]
["bitfinex","BTCUSD",1672776328790,0.82045628,16663.0,16662.0,2.86358484]
["bitfinex","BTCUSD",1672776329048,0.8204856,16663.0,16662.0,2.86358484]
["bitfinex","BTCUSD",1672776330051,0.46098802,16663.0,16662.0,2.86358484]
["bitfinex","BTCUSD",1672776330276,0.8204856,16663.0,16662.0,3.23802944]
["bitfinex","BTCUSD",1672776330643,0.64067082,16663.0,16662.0,3.23802807]
["bitfinex","BTCUSD",1672776332495,0.82133183,16663.0,16662.0,3.23802807]
["bitfinex","BTCUSD",1672776332746,0.82133183,16663.0,16662.0,2.83802807]
["bitfinex","BTCUSD",1672776333515,0.82133183,16663.0,16662.0,1.86341684]
["bitfinex","BTCUSD",1672776333779,0.82133183,16663.0,16662.0,2.23789059]
["bitfinex","BTCUSD",1672776334031,0.64095287,16663.0,16662.0,3.63652608]
["bitfinex","BTCUSD",1672776334302,0.46141411,16663.0,16662.0,4.35723406]
["bitfinex","BTCUSD",1672776334565,0.19146716,16663.0,16662.0,4.35723406]
["bitfinex","BTCUSD",1672776335087,0.01150834,16663.0,16662.0,5.05723406]
["bitfinex","BTCUSD",1672776336110,0.01150834,16663.0,16662.0,5.42948692]
["bitfinex","BTCUSD",1672776337133,0.01150834,16663.0,16662.0,5.05723406]
["bitfinex","BTCUSD",1672776337904,0.01150834,16663.0,16662.0,5.37462433]
["bitfinex","BTCUSD",1672776339969,0.01150834,16663.0,16662.0,5.67466433]
["bitfinex","BTCUSD",1672776341008,0.01143146,16663.0,16662.0,5.67466433]
["bitfinex","BTCUSD",1672776342041,0.19139028,16663.0,16662.0,5.67466433]
["bitfinex","BTCUSD",1672776342311,0.82083481,16663.0,16662.0,5.19436433]
["bitfinex","BTCUSD",1672776342574,0.46133723,16663.0,16662.0,4.99008133]
["bitfinex","BTCUSD",1672776342816,0.46133723,16663.0,16662.0,4.69004133]
["bitfinex","BTCUSD",1672776343834,0.46133723,16663.0,16662.0,4.08987333]
["bitfinex","BTCUSD",1672776344084,0.64087599,16663.0,16662.0,4.08987333]
["bitfinex","BTCUSD",1672776345377,0.64087599,16663.0,16662.0,3.71539958]
["bitfinex","BTCUSD",1672776345629,1.27851413,16663.0,16662.0,3.82294899]
["bitfinex","BTCUSD",1672776345956,1.09126048,16663.0,16662.0,3.44807888]
["bitfinex","BTCUSD",1672776346129,0.82125495,16663.0,16662.0,3.44807888]
["bitfinex","BTCUSD",1672776346646,0.82125495,16663.0,16662.0,3.26777888]
["bitfinex","BTCUSD",1672776346902,1.27713263,16663.0,16662.0,3.26777888]
["bitfinex","BTCUSD",1672776347686,1.27713263,16663.0,16662.0,2.56777888]
["bitfinex","BTCUSD",1672776347938,1.27713263,16663.0,16662.0,2.55927888]
["bitfinex","BTCUSD",1672776349204,1.91226421,16663.0,16662.0,2.55917801]
["bitfinex","BTCUSD",1672776349450,1.91200892,16663.0,16662.0,1.95910631]
["bitfinex","BTCUSD",1672776350459,1.4619383,16663.0,16662.0,1.95910631]
["bitfinex","BTCUSD",1672776350714,1.91199566,16663.0,16662.0,1.95910631]
["bitfinex","BTCUSD",1672776351461,1.91199566,16663.0,16662.0,2.55927431]
["bitfinex","BTCUSD",1672776351706,1.91199566,16663.0,16662.0,1.95910631]
["bitfinex","BTCUSD",1672776352405,1.4619383,16663.0,16662.0,1.95910631]
["bitfinex","BTCUSD",1672776353154,1.91196281,16663.0,16662.0,1.95910631]
["bitfinex","BTCUSD",1672776353664,1.4619383,16663.0,16662.0,1.95910631]
["bitfinex","BTCUSD",1672776353916,1.53382873,16663.0,16662.0,2.55927431]
["bitfinex","BTCUSD",1672776354160,0.91733473,16663.0,16662.0,2.55927431]
["bitfinex","BTCUSD",1672776354414,0.91733473,16663.0,16662.0,2.62603678]
["bitfinex","BTCUSD",1672776354647,1.27733137,16663.0,16662.0,2.85935431]
["bitfinex","BTCUSD",1672776354902,1.27733137,16663.0,16662.0,3.14357287]
["bitfinex","BTCUSD",1672776355168,1.27733137,16663.0,16662.0,3.51042335]
["bitfinex","BTCUSD",1672776355677,1.27733137,16663.0,16662.0,2.54340487]
["bitfinex","BTCUSD",1672776356445,1.89382537,16663.0,16662.0,2.25931015]
["bitfinex","BTCUSD",1672776356699,1.27733137,16663.0,16662.0,2.25921385]
["bitfinex","BTCUSD",1672776356960,0.91733473,16663.0,16662.0,2.25921385]
["bitfinex","BTCUSD",1672776357212,1.27732474,16663.0,16662.0,2.85938185]
["bitfinex","BTCUSD",1672776357473,1.27732474,16663.0,16662.0,2.25921385]
["bitfinex","BTCUSD",1672776357755,1.27732474,16663.0,16662.0,3.31695368]
["bitfinex","BTCUSD",1672776357756,1.09144055,16663.0,16662.0,3.31695368]
["bitfinex","BTCUSD",1672776357994,0.64141496,16663.0,16662.0,4.01695368]
["bitfinex","BTCUSD",1672776358257,0.64141496,16663.0,16662.0,4.38386987]
["bitfinex","BTCUSD",1672776358785,1.09144055,16663.0,16662.0,4.38386987]
["bitfinex","BTCUSD",1672776359049,1.09142997,16663.0,16662.0,4.38386987]
["bitfinex","BTCUSD",1672776359277,0.82144931,16663.0,16662.0,4.98403787]
["bitfinex","BTCUSD",1672776359547,0.64141446,16663.0,16662.0,4.98403787]
["bitfinex","BTCUSD",1672776360100,0.64141446,16663.0,16662.0,5.48832087]
["bitfinex","BTCUSD",1672776360627,0.82139722,16663.0,16662.0,5.28403787]
["bitfinex","BTCUSD",1672776361203,0.46140496,16663.0,16662.0,4.58815287]
["bitfinex","BTCUSD",1672776361384,0.64141446,16663.0,16662.0,5.18832087]
["bitfinex","BTCUSD",1672776361644,0.64141446,16663.0,16662.0,4.61712168]
["bitfinex","BTCUSD",1672776361888,0.64141446,16663.0,16662.0,4.01695368]
["bitfinex","BTCUSD",1672776362160,0.64141446,16663.0,16662.0,3.98386595]
["bitfinex","BTCUSD",1672776362476,0.46140428,16663.0,16662.0,3.98386595]
["bitfinex","BTCUSD",1672776362941,0.46140428,16663.0,16662.0,4.28386595]
["bitfinex","BTCUSD",1672776363189,0.82139654,16663.0,16662.0,5.28403395]
["bitfinex","BTCUSD",1672776363441,0.82139654,16663.0,16662.0,4.01695368]
["bitfinex","BTCUSD",1672776363697,0.82139654,16663.0,16662.0,4.38386314]
["bitfinex","BTCUSD",1672776363952,0.64141446,16663.0,16662.0,4.38386314]
["bitfinex","BTCUSD",1672776364204,0.82144931,16663.0,16662.0,4.20346249]
["bitfinex","BTCUSD",1672776364720,0.82144931,16663.0,16662.0,3.83655303]
["bitfinex","BTCUSD",1672776365255,1.27880449,16663.0,16662.0,3.83655303]
["bitfinex","BTCUSD",1672776365527,1.27880929,16663.0,16662.0,3.33655303]
["bitfinex","BTCUSD",1672776365771,0.91881703,16663.0,16662.0,2.63655303]
["bitfinex","BTCUSD",1672776366321,0.91881703,16663.0,16662.0,2.35938185]
["bitfinex","BTCUSD",1672776366802,0.91881703,16663.0,16662.0,3.45954985]
["bitfinex","BTCUSD",1672776367048,1.27881293,16663.0,16662.0,3.82639075]
["bitfinex","BTCUSD",1672776367307,1.27881293,16663.0,16662.0,3.92622275]
["bitfinex","BTCUSD",1672776367563,1.27881293,16663.0,16662.0,3.92634718]
["bitfinex","BTCUSD",1672776368630,1.27881293,16663.0,16662.0,3.55938185]
["bitfinex","BTCUSD",1672776368966,0.91881703,16663.0,16662.0,3.55938185]
["bitfinex","BTCUSD",1672776369141,0.91881703,16663.0,16662.0,2.85938185]
["bitfinex","BTCUSD",1672776369420,1.29695219,16663.0,16662.0,2.85938185]
["bitfinex","BTCUSD",1672776369648,0.91881703,16663.0,16662.0,2.85938185]
["bitfinex","BTCUSD",1672776369913,0.91881703,16663.0,16662.0,2.85950628]
["bitfinex","BTCUSD",1672776370168,1.27879854,16663.0,16662.0,2.85950628]
["bitfinex","BTCUSD",1672776370423,0.46145705,16663.0,16662.0,3.50684886]
["bitfinex","BTCUSD",1672776370688,0.82135271,16663.0,16662.0,5.01129986]
["bitfinex","BTCUSD",1672776370930,0.82135271,16663.0,16662.0,4.41113186]
["bitfinex","BTCUSD",1672776371191,0.64137238,16663.0,16662.0,4.20684886]
["bitfinex","BTCUSD",1672776371925,0.64137238,16663.0,16662.0,4.80701686]
["bitfinex","BTCUSD",1672776372441,0.64137238,16663.0,16662.0,4.20684886]
["bitfinex","BTCUSD",1672776372945,0.64137238,16663.0,16662.0,4.41113186]
["bitfinex","BTCUSD",1672776373209,0.64137238,16663.0,16662.0,4.20683886]
["bitfinex","BTCUSD",1672776373448,0.64137238,16663.0,16662.0,4.80700686]
["bitfinex","BTCUSD",1672776373706,0.64137238,16663.0,16662.0,4.41112186]
["bitfinex","BTCUSD",1672776374247,0.64137238,16663.0,16662.0,4.20683886]
["bitfinex","BTCUSD",1672776374714,0.82142747,16663.0,16662.0,4.20683886]
["bitfinex","BTCUSD",1672776374962,1.09140822,16663.0,16662.0,4.20683886]
["bitfinex","BTCUSD",1672776375475,0.82142747,16663.0,16662.0,4.20683886]
["bitfinex","BTCUSD",1672776375727,0.82142747,16663.0,16662.0,3.83987987]
["bitfinex","BTCUSD",1672776375981,0.82142747,16663.0,16662.0,4.20673186]
["bitfinex","BTCUSD",1672776376224,1.27751549,16663.0,16662.0,3.83987987]
["bitfinex","BTCUSD",1672776376564,0.91754507,16663.0,16662.0,3.53980987]
["bitfinex","BTCUSD",1672776377272,0.91754507,16663.0,16662.0,3.53990168]
["bitfinex","BTCUSD",1672776377777,0.91754507,16663.0,16662.0,2.55939366]
["bitfinex","BTCUSD",1672776378510,0.91754507,16663.0,16662.0,2.55930185]
["bitfinex","BTCUSD",1672776378750,0.91754507,16663.0,16662.0,2.92611464]
["bitfinex","BTCUSD",1672776379253,1.27768116,16663.0,16662.0,4.49633324]
["bitfinex","BTCUSD",1672776379500,1.27784644,16663.0,16662.0,4.49654326]
["bitfinex","BTCUSD",1672776379748,0.64166311,16663.0,16662.0,4.79654326]
["bitfinex","BTCUSD",1672776379992,0.64166311,16663.0,16662.0,4.70082626]
["bitfinex","BTCUSD",1672776380757,0.64166311,16663.0,16662.0,5.00082626]
["bitfinex","BTCUSD",1672776381243,0.64166311,16663.0,16662.0,4.79654326]
["bitfinex","BTCUSD",1672776381742,0.64166311,16663.0,16662.0,4.49654326]
["bitfinex","BTCUSD",1672776381987,0.64166311,16663.0,16662.0,4.70082626]
["bitfinex","BTCUSD",1672776382504,0.82159314,16663.0,16662.0,4.70082626]
["bitfinex","BTCUSD",1672776382779,0.84413548,16663.0,16662.0,4.70082626]
["bitfinex","BTCUSD",1672776383031,1.30056415,16663.0,16662.0,3.89637526]
["bitfinex","BTCUSD",1672776383812,0.94042806,16663.0,16662.0,3.89637526]
["bitfinex","BTCUSD",1672776384110,1.3006452,16663.0,16662.0,3.89637526]
["bitfinex","BTCUSD",1672776384593,1.3006452,16663.0,16662.0,3.62632466]
["bitfinex","BTCUSD",1672776384840,0.94042806,16663.0,16662.0,3.25930185]
["bitfinex","BTCUSD",1672776385088,0.86853763,16663.0,16662.0,2.65913385]
["bitfinex","BTCUSD",1672776385359,1.48503163,16663.0,16662.0,2.05896585]
["bitfinex","BTCUSD",1672776385601,2.02545828,16663.0,16662.0,2.65913385]
["bitfinex","BTCUSD",1672776385862,1.48503163,16663.0,16662.0,2.65913385]
["bitfinex","BTCUSD",1672776386371,1.48503163,16663.0,16662.0,1.95913385]
["bitfinex","BTCUSD",1672776387441,1.48503163,16663.0,16662.0,1.95903974]
["bitfinex","BTCUSD",1672776388521,1.48503163,16663.0,16662.0,1.96099441]
["bitfinex","BTCUSD",1672776388783,1.48503163,16663.0,16662.0,1.95903974]
["bitfinex","BTCUSD",1672776389850,2.02545828,16663.0,16662.0,1.35887174]
["bitfinex","BTCUSD",1672776390325,1.48503163,16663.0,16662.0,1.36082641]
["bitfinex","BTCUSD",1672776390579,1.48503163,16663.0,16662.0,1.35887174]
["bitfinex","BTCUSD",1672776390838,2.02545828,16663.0,16662.0,1.35887174]
["bitfinex","BTCUSD",1672776391113,1.48503163,16663.0,16662.0,1.35887174]
["bitfinex","BTCUSD",1672776391360,2.02545828,16663.0,16662.0,1.36082641]
["bitfinex","BTCUSD",1672776391612,2.02545828,16663.0,16662.0,1.35887174]
["bitfinex","BTCUSD",1672776391945,2.02545828,16663.0,16662.0,1.95903974]
["bitfinex","BTCUSD",1672776392119,1.48503163,16663.0,16662.0,2.55920774]
["bitfinex","BTCUSD",1672776392375,0.86853763,16663.0,16662.0,2.55930546]
["bitfinex","BTCUSD",1672776392602,0.49040247,16663.0,16662.0,2.55930546]
["bitfinex","BTCUSD",1672776393360,0.94055837,16663.0,16662.0,2.92593404]
["bitfinex","BTCUSD",1672776394363,0.94055837,16663.0,16662.0,3.10533404]
["bitfinex","BTCUSD",1672776394614,1.30068512,16663.0,16662.0,3.10533404]
["bitfinex","BTCUSD",1672776394864,1.30068512,16663.0,16662.0,3.37349448]
["bitfinex","BTCUSD",1672776395372,1.30068512,16663.0,16662.0,3.97357448]
["bitfinex","BTCUSD",1672776395634,1.30068512,16663.0,16662.0,3.67357448]
["bitfinex","BTCUSD",1672776395896,1.30068512,16663.0,16662.0,4.37357448]
["bitfinex","BTCUSD",1672776396380,1.30068512,16663.0,16662.0,4.37347676]
["bitfinex","BTCUSD",1672776396628,1.30068512,16663.0,16662.0,4.37357546]
["bitfinex","BTCUSD",1672776397076,1.30068029,16663.0,16662.0,4.97374346]
["bitfinex","BTCUSD",1672776397342,1.30068029,16663.0,16662.0,4.37357546]
["bitfinex","BTCUSD",1672776397610,1.30068029,16663.0,16662.0,3.87785846]
["bitfinex","BTCUSD",1672776397840,1.30068029,16663.0,16662.0,3.67357546]
["bitfinex","BTCUSD",1672776398352,0.66417991,16663.0,16662.0,4.20701618]
["bitfinex","BTCUSD",1672776398587,0.66417991,16663.0,16662.0,4.7780471]
["bitfinex","BTCUSD",1672776399109,0.66417991,16663.0,16662.0,5.4780471]
["bitfinex","BTCUSD",1672776399616,0.48410469,16663.0,16662.0,5.4780471]
["bitfinex","BTCUSD",1672776400130,0.48410469,16663.0,16662.0,5.4780171]
["bitfinex","BTCUSD",1672776400386,0.48410469,16663.0,16662.0,5.47820301]
["bitfinex","BTCUSD",1672776400649,0.48410469,16663.0,16662.0,5.65850301]
["bitfinex","BTCUSD",1672776401386,0.66417991,16663.0,16662.0,5.65850301]
["bitfinex","BTCUSD",1672776404935,0.66417991,16663.0,16662.0,5.35850301]
["bitfinex","BTCUSD",1672776405833,1.11433581,16663.0,16662.0,5.35850301]
["bitfinex","BTCUSD",1672776406511,0.84425162,16663.0,16662.0,5.35850301]
["bitfinex","BTCUSD",1672776407240,0.6641483,16663.0,16662.0,5.35850301]
["bitfinex","BTCUSD",1672776407747,1.1143042,16663.0,16662.0,5.35850301]
["bitfinex","BTCUSD",1672776407997,0.6641483,16663.0,16662.0,5.35850301]
["bitfinex","BTCUSD",1672776408978,0.6641483,16663.0,16662.0,5.65850301]
["bitfinex","BTCUSD",1672776409231,0.6641483,16663.0,16662.0,5.35850301]
["bitfinex","BTCUSD",1672776409485,0.6641483,16663.0,16662.0,5.65850301]
["bitfinex","BTCUSD",1672776410269,0.6641483,16663.0,16662.0,5.65851301]
["bitfinex","BTCUSD",1672776411497,0.6641483,16663.0,16662.0,5.35851301]
["bitfinex","BTCUSD",1672776411754,0.6641483,16663.0,16662.0,5.15423001]
["bitfinex","BTCUSD",1672776412060,0.6641483,16663.0,16662.0,5.35851301]
["bitfinex","BTCUSD",1672776412277,0.6641483,16663.0,16662.0,5.35852301]
["bitfinex","BTCUSD",1672776412784,0.6597243,16663.0,16662.0,4.05835501]
["bitfinex","BTCUSD",1672776413035,1.1098802,16663.0,16662.0,3.85407201]
["bitfinex","BTCUSD",1672776413287,0.83982762,16663.0,16662.0,3.8538861]
["bitfinex","BTCUSD",1672776413542,1.29678682,16663.0,16662.0,4.28572566]
["bitfinex","BTCUSD",1672776413796,1.29678682,16663.0,16662.0,3.68555766]
["bitfinex","BTCUSD",1672776414047,1.29678682,16663.0,16662.0,4.28572566]
["bitfinex","BTCUSD",1672776414560,1.29678682,16663.0,16662.0,3.68555766]
["bitfinex","BTCUSD",1672776414782,0.9366649,16663.0,16662.0,3.31880974]
["bitfinex","BTCUSD",1672776415010,1.5531589,16663.0,16662.0,2.61880974]
["bitfinex","BTCUSD",1672776415513,1.48113816,16663.0,16662.0,1.24164947]
["bitfinex","BTCUSD",1672776415764,1.48113816,16663.0,16662.0,0.64148147]
["bitfinex","BTCUSD",1672776415990,2.02156481,16663.0,16662.0,0.64148147]
["bitfinex","BTCUSD",1672776416284,2.62169681,16663.0,16662.0,0.64148147]
["bitfinex","BTCUSD",1672776416504,2.02156481,16663.0,16662.0,0.64148147]
["bitfinex","BTCUSD",1672776416797,2.62169681,16663.0,16662.0,0.64148147]
["bitfinex","BTCUSD",1672776417314,2.02156481,16663.0,16662.0,0.50048147]
["bitfinex","BTCUSD",1672776417579,1.49613816,16663.0,16662.0,0.51043614]
["bitfinex","BTCUSD",1672776417824,1.48113816,16663.0,16662.0,0.50243614]
["bitfinex","BTCUSD",1672776418040,0.87964416,16663.0,16662.0,0.51143614]
["bitfinex","BTCUSD",1672776418260,0.87964416,16663.0,16662.0,1.11160414]
["bitfinex","BTCUSD",1672776420854,0.501509,16663.0,16662.0,1.43321583]
["bitfinex","BTCUSD",1672776421110,0.95151167,16663.0,16662.0,1.43321583]
["bitfinex","BTCUSD",1672776421362,1.31150036,16663.0,16662.0,2.15916637]
["bitfinex","BTCUSD",1672776422859,1.31150036,16663.0,16662.0,2.75933437]
["bitfinex","BTCUSD",1672776423793,0.85454116,16663.0,16662.0,3.05933437]
["bitfinex","BTCUSD",1672776424048,1.31213991,16663.0,16662.0,2.75933437]
["bitfinex","BTCUSD",1672776424306,1.31213991,16663.0,16662.0,3.45933437]
["bitfinex","BTCUSD",1672776424548,1.31215557,16663.0,16662.0,3.45933437]
["bitfinex","BTCUSD",1672776424805,1.31215557,16663.0,16662.0,3.45747745]
["bitfinex","BTCUSD",1672776425543,0.67453694,16663.0,16662.0,4.03399832]
["bitfinex","BTCUSD",1672776425789,0.85453218,16663.0,16662.0,4.83844932]
["bitfinex","BTCUSD",1672776426064,0.67453694,16663.0,16662.0,4.83844932]
["bitfinex","BTCUSD",1672776426812,0.85453348,16663.0,16662.0,4.83844932]
["bitfinex","BTCUSD",1672776427312,0.49454479,16663.0,16662.0,4.83844932]
["bitfinex","BTCUSD",1672776427794,0.49454479,16663.0,16662.0,4.82944932]
["bitfinex","BTCUSD",1672776428016,0.47954479,16663.0,16662.0,4.82944932]
["bitfinex","BTCUSD",1672776428267,0.47954479,16663.0,16662.0,4.89944932]
["bitfinex","BTCUSD",1672776429272,0.47954479,16663.0,16662.0,5.19950932]
["bitfinex","BTCUSD",1672776429825,1.10953961,16663.0,16662.0,4.40497169]
["bitfinex","BTCUSD",1672776430085,1.24801758,16663.0,16662.0,1.87064947]
["bitfinex","BTCUSD",1672776430343,2.64499825,16663.0,16662.0,1.27048147]
["bitfinex","BTCUSD",1672776430606,2.64499825,16663.0,16662.0,1.20048147]
["bitfinex","BTCUSD",1672776430607,3.00507023,16663.0,16662.0,1.20048147]
["bitfinex","BTCUSD",1672776430902,0.19016954,16661.0,16660.0,1.2312854]
["bitfinex","BTCUSD",1672776431161,2.0739226,16661.0,16660.0,1.2312854]
["bitfinex","BTCUSD",1672776431416,1.4574286,16661.0,16660.0,1.2312854]
["bitfinex","BTCUSD",1672776431938,2.09581721,16661.0,16660.0,1.2312854]
["bitfinex","BTCUSD",1672776432204,2.26000564,16661.0,16660.0,0.508]
["bitfinex","BTCUSD",1672776432459,2.86020964,16661.0,16660.0,0.508]
["bitfinex","BTCUSD",1672776432713,1.64351164,16661.0,16660.0,0.008]
["bitfinex","BTCUSD",1672776432979,2.26000564,16661.0,16660.0,0.008]
["bitfinex","BTCUSD",1672776433220,2.26000564,16661.0,16660.0,0.508]
["bitfinex","BTCUSD",1672776433475,1.47910301,16661.0,16660.0,0.83771836]
["bitfinex","BTCUSD",1672776433738,1.49310301,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776433990,1.85291235,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776434495,1.78867156,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776436502,1.39568131,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776436755,2.01217531,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776436998,2.40579841,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776437756,1.78930441,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776437979,2.01217531,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776438234,2.40578884,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776438493,2.01217531,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776438758,2.38945909,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776439008,3.00595309,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776439272,2.38945909,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776439523,3.00595309,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776440496,2.40574909,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776440965,3.00595309,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776441230,2.98966309,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776441484,3.60615709,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776441742,3.24634775,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776442801,2.64614375,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776443062,2.02964975,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776443306,2.64614375,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776443595,2.02964975,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776443857,2.64614375,16661.0,16660.0,0.84071836]
["bitfinex","BTCUSD",1672776445401,2.79655238,16661.0,16660.0,0.503]
["bitfinex","BTCUSD",1672776445672,2.64572581,16661.0,16660.0,0.503]
["bitfinex","BTCUSD",1672776445918,1.42902781,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776446170,2.02923181,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776446429,2.38872745,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776447190,3.60542545,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776447487,2.98893145,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776447716,3.24592981,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776447975,2.62943581,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776448244,2.79655238,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776448766,3.24587071,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776449007,2.79655238,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776449768,2.18005838,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776450026,2.79655238,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776450286,3.39675638,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776450537,2.78026238,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776450794,2.79655238,16661.0,16660.0,0.50356004]
["bitfinex","BTCUSD",1672776452356,2.79655238,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776452722,3.11049725,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776453867,3.6509239,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776454133,3.11049725,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776454385,2.49400325,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776454637,3.11049725,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776455400,2.49400325,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776455666,3.11049725,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776455908,3.6509239,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776456153,3.26901684,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776456409,2.65252284,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776456660,3.26901684,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776456911,2.11209619,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776457162,2.72859019,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776457686,2.11209619,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776459793,1.79815132,16661.0,16660.0,0.32315504]
["bitfinex","BTCUSD",1672776460026,1.04701839,16661.0,16660.0,0.32315504]
["bitfinex","BTCUSD",1672776462039,1.40645226,16661.0,16660.0,0.32315504]
["bitfinex","BTCUSD",1672776462285,1.64722239,16661.0,16660.0,0.32315504]
["bitfinex","BTCUSD",1672776462533,2.24742639,16661.0,16660.0,0.32315504]
["bitfinex","BTCUSD",1672776462791,1.79815132,16661.0,16660.0,0.32315504]
["bitfinex","BTCUSD",1672776463084,1.79815132,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776463588,1.19794732,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776463828,2.41464532,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776464068,1.79815132,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776464328,1.19794732,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776465096,1.79815132,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776466091,1.19794732,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776466353,1.73837397,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776466614,1.19794732,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776468377,1.73837397,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776468893,2.33857797,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776469419,1.73837397,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776469928,2.33857797,16661.0,16660.0,0.00356004]
["bitfinex","BTCUSD",1672776470184,1.73837397,16661.0,16660.0,0.03856004]
["bitfinex","BTCUSD",1672776470955,1.73837397,16661.0,16660.0,0.40829766]
["bitfinex","BTCUSD",1672776470956,1.13816997,16661.0,16660.0,0.40829766]
["bitfinex","BTCUSD",1672776471211,1.13816997,16661.0,16660.0,0.40851102]
["bitfinex","BTCUSD",1672776471466,1.13816997,16661.0,16660.0,0.40829766]
["bitfinex","BTCUSD",1672776471712,2.33857797,16661.0,16660.0,0.40829766]
["bitfinex","BTCUSD",1672776471963,1.73837397,16661.0,16660.0,0.40829766]
["bitfinex","BTCUSD",1672776472727,1.73837397,16661.0,16660.0,0.40820426]
["bitfinex","BTCUSD",1672776478587,1.73837397,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776478843,2.35486797,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776479391,1.19794732,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776479858,1.73838439,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776480556,1.73838439,16661.0,16660.0,0.21876664]
["bitfinex","BTCUSD",1672776480789,1.19794732,16661.0,16660.0,0.21876664]
["bitfinex","BTCUSD",1672776481008,1.73840264,16661.0,16660.0,0.21876664]
["bitfinex","BTCUSD",1672776481759,2.33851872,16661.0,16660.0,0.21876664]
["bitfinex","BTCUSD",1672776482007,2.33851872,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776482264,1.13811072,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776483703,2.33851872,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776484260,2.95501272,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776484512,2.33851872,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776484776,2.95501272,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776485008,2.33851872,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776485309,2.95501272,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776486374,2.35480872,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776486637,1.73831472,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776487630,2.33851872,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776488656,2.95501272,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776488921,2.4145574,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776489193,2.95502905,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776489473,2.33853505,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776489760,2.95502905,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776490010,2.33853505,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776490270,2.95502905,16661.0,16660.0,0.58234433]
["bitfinex","BTCUSD",1672776490536,2.33853505,16661.0,16660.0,0.40204433]
["bitfinex","BTCUSD",1672776494036,2.4145574,16661.0,16660.0,0.40204433]
["bitfinex","BTCUSD",1672776494287,1.7980634,16661.0,16660.0,0.40204433]
["bitfinex","BTCUSD",1672776494548,1.7980634,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776494819,2.4145574,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776495080,3.02246109,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776495332,2.40596709,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776495585,3.02246109,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776495849,1.7980634,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776496106,2.4145574,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776496381,2.40596709,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776496984,3.02246109,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776497764,2.40596709,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776498023,1.80576309,16661.0,16660.0,0.03846664]
["bitfinex","BTCUSD",1672776498779,1.7980634,16661.0,16660.0,0.35960602]
["bitfinex","BTCUSD",1672776499286,1.1978594,16661.0,16660.0,0.35960602]
["bitfinex","BTCUSD",1672776499536,1.73840347,16661.0,16660.0,0.63741815]
["bitfinex","BTCUSD",1672776500305,1.13819947,16661.0,16660.0,1.01932521]
["bitfinex","BTCUSD",1672776500562,0.5976554,16661.0,16660.0,1.19962521]
["bitfinex","BTCUSD",1672776503275,0.5976554,16661.0,16660.0,0.81418645]
["bitfinex","BTCUSD",1672776503540,0.5976554,16661.0,16660.0,1.19609351]
["bitfinex","BTCUSD",1672776503799,0.5976554,16661.0,16660.0,1.19256251]
["bitfinex","BTCUSD",1672776504053,1.04791195,16661.0,16660.0,1.79342881]
["bitfinex","BTCUSD",1672776504276,1.04791195,16661.0,16660.0,1.19318881]
["bitfinex","BTCUSD",1672776504502,1.04791195,16661.0,16660.0,1.18966151]
["bitfinex","BTCUSD",1672776504741,1.04791195,16661.0,16660.0,1.78990151]
["bitfinex","BTCUSD",1672776505480,1.04791195,16661.0,16660.0,1.40799445]
["bitfinex","BTCUSD",1672776505726,0.5976554,16661.0,16660.0,1.40799445]
["bitfinex","BTCUSD",1672776506176,0.5976554,16661.0,16660.0,1.13018232]
["bitfinex","BTCUSD",1672776506968,0.5976554,16661.0,16660.0,1.43029232]
["bitfinex","BTCUSD",1672776508667,1.04786598,16661.0,16660.0,1.43029232]
["bitfinex","BTCUSD",1672776508926,0.5976554,16661.0,16660.0,1.43029232]
["bitfinex","BTCUSD",1672776509152,0.85778408,16661.0,16660.0,1.43029232]
["bitfinex","BTCUSD",1672776509377,0.4642103,16661.0,16660.0,1.43029232]
["bitfinex","BTCUSD",1672776509656,0.85778408,16661.0,16660.0,2.03053232]
["bitfinex","BTCUSD",1672776509924,0.85778408,16661.0,16660.0,2.41243938]
["bitfinex","BTCUSD",1672776510147,0.4642103,16661.0,16660.0,2.41243938]
["bitfinex","BTCUSD",1672776510661,0.4642103,16661.0,16660.0,2.59273938]
["bitfinex","BTCUSD",1672776510918,0.85778408,16661.0,16660.0,2.59273938]
["bitfinex","BTCUSD",1672776511937,0.85778408,16661.0,16660.0,1.01035232]
["bitfinex","BTCUSD",1672776512689,0.40757378,16661.0,16660.0,1.01035232]
["bitfinex","BTCUSD",1672776516649,0.40757378,16661.0,16660.0,0.71024232]
["bitfinex","BTCUSD",1672776516893,0.40757378,16661.0,16660.0,1.01035232]
["bitfinex","BTCUSD",1672776518511,0.94811785,16661.0,16660.0,0.71024232]
["bitfinex","BTCUSD",1672776518758,1.93022891,16661.0,16660.0,0.71024232]
["bitfinex","BTCUSD",1672776519247,1.33002491,16661.0,16660.0,0.71024232]
["bitfinex","BTCUSD",1672776520515,1.33002491,16661.0,16660.0,0.52994232]
["bitfinex","BTCUSD",1672776521250,1.40597484,16661.0,16660.0,0.52994232]
["bitfinex","BTCUSD",1672776521751,0.40757378,16661.0,16660.0,0.52994232]
["bitfinex","BTCUSD",1672776522272,0.40757378,16661.0,16660.0,1.13049654]
["bitfinex","BTCUSD",1672776522527,0.40757378,16661.0,16660.0,1.50225394]
["bitfinex","BTCUSD",1672776523057,0.40757378,16661.0,16660.0,1.50193972]
["bitfinex","BTCUSD",1672776523553,0.40757378,16661.0,16660.0,1.50225394]
["bitfinex","BTCUSD",1672776523809,0.40757378,16661.0,16660.0,1.50200082]
["bitfinex","BTCUSD",1672776524088,0.40757378,16661.0,16660.0,0.52994232]
["bitfinex","BTCUSD",1672776524898,0.40757378,16661.0,16660.0,0.53025654]
["bitfinex","BTCUSD",1672776525152,0.39357378,16661.0,16660.0,1.12668072]
["bitfinex","BTCUSD",1672776525410,0.39357378,16661.0,16660.0,1.19168072]
["bitfinex","BTCUSD",1672776526992,0.39357378,16661.0,16660.0,0.59175494]
["bitfinex","BTCUSD",1672776527767,0.39357378,16661.0,16660.0,0.59144072]
["bitfinex","BTCUSD",1672776528021,0.39357378,16661.0,16660.0,0.59175494]
["bitfinex","BTCUSD",1672776528319,0.39357378,16661.0,16660.0,0.59144072]
["bitfinex","BTCUSD",1672776528573,1.01006778,16661.0,16660.0,0.59144072]
["bitfinex","BTCUSD",1672776528838,0.39357378,16661.0,16660.0,0.59144072]
["bitfinex","BTCUSD",1672776529099,0.77548084,16661.0,16660.0,0.59175494]
["bitfinex","BTCUSD",1672776529359,0.77548084,16661.0,16660.0,0.59144072]
["bitfinex","BTCUSD",1672776529360,1.93251891,16661.0,16660.0,0.59144072]
["bitfinex","BTCUSD",1672776530111,2.89447595,16661.0,16660.0,0.09000134]
["bitfinex","BTCUSD",1672776530633,2.95413588,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776531137,2.95413588,16661.0,16660.0,0.03032077]
["bitfinex","BTCUSD",1672776531906,2.95413588,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776532417,3.55433988,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776532671,3.54574957,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776532918,4.16224357,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776533689,3.16384251,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776533952,3.55278666,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776534207,2.93629266,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776534472,3.55278666,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776534799,2.93629266,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776534978,3.55278666,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776535229,2.33608866,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776535486,2.95258266,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776536007,3.49270516,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776536256,2.87621216,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776536525,3.49270616,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776536782,2.33608866,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776537035,3.55278666,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776537291,4.0929091,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776537507,3.4764151,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776537733,3.55278666,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776537991,2.93629266,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776538237,2.95258266,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776538482,2.93629266,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776538727,2.95258266,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776538979,2.33608866,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776539227,2.95258266,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776539488,2.33608866,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776539735,3.4927113,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776540007,2.8762173,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776540313,3.4927113,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776540516,1.93055026,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776540770,1.31405626,16661.0,16660.0,0.32605656]
["bitfinex","BTCUSD",1672776543044,1.91426026,16661.0,16660.0,0.32605656]
["bitfinex","BTCUSD",1672776544889,1.31405626,16661.0,16660.0,0.32605656]
["bitfinex","BTCUSD",1672776545833,1.91426026,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776546105,2.51446426,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776546589,1.91426026,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776547032,2.51446426,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776547530,1.31405626,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776547788,1.31405626,16661.0,16660.0,0.3974568]
["bitfinex","BTCUSD",1672776548041,0.77392762,16661.0,16660.0,0.39734156]
["bitfinex","BTCUSD",1672776549031,1.31405626,16661.0,16660.0,0.39734156]
["bitfinex","BTCUSD",1672776549731,1.31405626,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776550039,1.91426026,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776550808,1.31405626,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776551066,1.91426026,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776551287,1.31405626,16661.0,16660.0,0.02987364]
["bitfinex","BTCUSD",1672776551505,1.31405626,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776552702,1.91426026,16661.0,16660.0,0.0297584]
["bitfinex","BTCUSD",1672776554147,1.91426026,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776554656,1.91426026,16661.0,16660.0,0.02976123]
["bitfinex","BTCUSD",1672776554911,1.31405626,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776555203,1.91426026,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776555480,2.53075426,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776555979,1.91426026,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776556228,2.53075426,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776556483,1.91426026,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776556746,2.53075426,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776557785,1.91426026,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776558031,2.53075426,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776558549,1.30572372,16661.0,16660.0,0.74605316]
["bitfinex","BTCUSD",1672776558795,1.30572372,16661.0,16660.0,0.74593792]
["bitfinex","BTCUSD",1672776559543,1.30572372,16661.0,16660.0,0.74605316]
["bitfinex","BTCUSD",1672776559792,1.30572372,16661.0,16660.0,0.74593792]
["bitfinex","BTCUSD",1672776560058,1.30572372,16661.0,16660.0,0.38914599]
["bitfinex","BTCUSD",1672776560403,1.90592772,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776561066,1.96600308,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776561319,2.58249708,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776562064,3.19040077,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776562820,2.57390677,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776563072,3.19040077,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776565344,2.57390677,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776565593,3.19040077,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776566124,2.57390677,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776566391,3.19040077,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776566708,2.57390677,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776566922,3.19040077,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776567673,3.79060477,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776567921,3.17411077,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776568172,3.19040077,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776568431,2.57390677,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776568696,3.19040077,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776568954,2.57390677,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776569227,3.19040077,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776570452,2.57390677,16661.0,16660.0,0.02964599]
["bitfinex","BTCUSD",1672776570709,3.19040077,16661.0,16660.0,0.03195094]
["bitfinex","BTCUSD",1672776570961,1.96600308,16661.0,16660.0,0.3524918]
["bitfinex","BTCUSD",1672776571223,1.36260237,16661.0,16660.0,0.3524918]
["bitfinex","BTCUSD",1672776571479,1.36260237,16661.0,16660.0,0.35018685]
["bitfinex","BTCUSD",1672776571749,1.36260237,16661.0,16660.0,0.3524918]
["bitfinex","BTCUSD",1672776572002,1.36260237,16661.0,16660.0,0.35018685]
["bitfinex","BTCUSD",1672776572532,1.5309634,16661.0,16660.0,0.35018685]
["bitfinex","BTCUSD",1672776573351,1.9085469,16661.0,16660.0,0.35018685]
["bitfinex","BTCUSD",1672776573605,1.36816457,16661.0,16660.0,0.35018685]
["bitfinex","BTCUSD",1672776573850,1.90855673,16661.0,16660.0,0.35018685]
["bitfinex","BTCUSD",1672776574110,1.96836857,16661.0,16660.0,0.35018685]
["bitfinex","BTCUSD",1672776574377,1.96836857,16661.0,16660.0,0.65030685]
["bitfinex","BTCUSD",1672776574378,0.93078268,16661.0,16660.0,0.65030685]
["bitfinex","BTCUSD",1672776574889,0.93078268,16661.0,16660.0,0.83060685]
["bitfinex","BTCUSD",1672776575415,0.93078268,16661.0,16660.0,1.21096069]
["bitfinex","BTCUSD",1672776576198,0.93078268,16661.0,16660.0,0.83060685]
["bitfinex","BTCUSD",1672776576454,1.30820873,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776576704,1.90841273,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776577213,2.50861673,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776578483,1.90841273,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776578980,2.52490673,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776579758,1.92470273,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776580003,1.30820873,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776580267,1.53098668,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776581303,0.93078268,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776583334,0.39037707,16661.0,16660.0,0.53048685]
["bitfinex","BTCUSD",1672776583557,0.89753075,16662.0,16660.0,0.90584069]
["bitfinex","BTCUSD",1672776583851,0.89753075,16662.0,16660.0,2.00608069]
["bitfinex","BTCUSD",1672776584107,0.89753075,16662.0,16661.0,0.34762618]
["bitfinex","BTCUSD",1672776584361,0.54040561,16662.0,16661.0,0.34762618]
["bitfinex","BTCUSD",1672776584613,0.89742716,16662.0,16661.0,0.34762618]
["bitfinex","BTCUSD",1672776585380,0.93642716,16662.0,16661.0,0.34762618]
["bitfinex","BTCUSD",1672776585634,0.89742716,16662.0,16661.0,0.34762618]
["bitfinex","BTCUSD",1672776585895,0.93542716,16662.0,16661.0,0.35562618]
["bitfinex","BTCUSD",1672776586177,1.53559516,16662.0,16661.0,0.35562618]
["bitfinex","BTCUSD",1672776586426,1.37305085,16662.0,16661.0,0.35562618]
["bitfinex","BTCUSD",1672776586673,2.58971285,16662.0,16661.0,0.35562618]
["bitfinex","BTCUSD",1672776586924,1.97321885,16662.0,16661.0,0.35562618]
["bitfinex","BTCUSD",1672776587193,2.58971285,16662.0,16661.0,0.35562618]
["bitfinex","BTCUSD",1672776587941,1.98954485,16662.0,16661.0,0.35562618]
["bitfinex","BTCUSD",1672776588456,1.37305085,16662.0,16661.0,0.35562618]
["bitfinex","BTCUSD",1672776588716,1.97321885,16662.0,16661.0,0.35562618]
["bitfinex","BTCUSD",1672776590502,1.97321885,16662.0,16661.0,0.53572618]
["bitfinex","BTCUSD",1672776591124,1.37305085,16662.0,16661.0,0.53572618]
["bitfinex","BTCUSD",1672776595058,1.97321885,16662.0,16661.0,0.53572618]
["bitfinex","BTCUSD",1672776595311,2.57338685,16662.0,16661.0,0.53572618]
["bitfinex","BTCUSD",1672776596203,1.97321885,16662.0,16661.0,0.53572618]
["bitfinex","BTCUSD",1672776596499,2.58971285,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776596718,3.18988085,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776596933,2.57338685,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776597161,3.18988085,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776597379,1.97321885,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776597598,2.58971285,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776598062,1.97321885,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776598292,2.58971285,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776599453,1.97321885,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776599676,2.58971285,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776600351,1.97321885,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776600994,2.58971285,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776601216,1.97321885,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776601428,1.37305085,16662.0,16661.0,0.53765929]
["bitfinex","BTCUSD",1672776602525,1.37293158,16662.0,16661.0,0.53765929]
["bitfinex","BTCUSD",1672776602745,1.97309958,16662.0,16661.0,0.6881]
["bitfinex","BTCUSD",1672776602978,3.18976158,16662.0,16661.0,0.6881]
["bitfinex","BTCUSD",1672776603204,3.18976158,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776603420,2.57326758,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776603553,2.58959358,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776603809,2.62364159,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776604057,2.00714759,16662.0,16661.0,0.1881]
["bitfinex","BTCUSD",1672776604316,2.00714759,16662.0,16661.0,0.50118129]
["bitfinex","BTCUSD",1672776604317,2.60731559,16662.0,16661.0,0.50118129]
["bitfinex","BTCUSD",1672776604810,2.00713152,16662.0,16661.0,0.50118129]
["bitfinex","BTCUSD",1672776605103,1.40696352,16662.0,16661.0,1.00118129]
["bitfinex","BTCUSD",1672776605312,1.40696352,16662.0,16661.0,1.00107753]
["bitfinex","BTCUSD",1672776605827,1.05007731,16662.0,16661.0,1.00107753]
["bitfinex","BTCUSD",1672776607560,2.60725,16662.0,16661.0,0.68799624]
["bitfinex","BTCUSD",1672776607814,2.623576,16662.0,16661.0,0.68799624]
["bitfinex","BTCUSD",1672776608060,2.62339476,16662.0,16661.0,0.68799624]
["bitfinex","BTCUSD",1672776608560,3.22356276,16662.0,16661.0,0.68799624]
["bitfinex","BTCUSD",1672776608819,2.00690076,16662.0,16661.0,0.68799624]
["bitfinex","BTCUSD",1672776609316,2.60718515,16662.0,16661.0,0.68799624]
["bitfinex","BTCUSD",1672776609574,2.60718593,16662.0,16661.0,0.68799624]
["bitfinex","BTCUSD",1672776609812,1.48300239,16662.0,16661.0,0.68799624]
["bitfinex","BTCUSD",1672776610571,2.08317039,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776611589,1.48300239,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776615557,2.08317039,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776616564,1.48300239,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776617092,0.86650839,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776618146,2.06684439,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776619369,2.06677978,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776620909,0.50960709,16662.0,16661.0,0.84028353]
["bitfinex","BTCUSD",1672776621163,1.05018813,16662.0,16661.0,0.84028353]
["bitfinex","BTCUSD",1672776622920,1.40699135,16662.0,16661.0,0.84028353]
["bitfinex","BTCUSD",1672776623193,1.40699135,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776623439,0.86641031,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776623691,1.46657831,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776624182,1.81372367,16662.0,16661.0,0.50789624]
["bitfinex","BTCUSD",1672776624456,2.42162736,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776624959,3.02179536,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776625210,2.66499214,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776625449,3.02188292,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776627002,2.42171492,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776627765,3.02188292,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776632803,3.02188292,16662.0,16661.0,0.00800599]
["bitfinex","BTCUSD",1672776633327,3.02188292,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776633565,1.81381123,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776634064,1.81381123,16662.0,16661.0,0.00800599]
["bitfinex","BTCUSD",1672776634786,1.81381123,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776635283,1.81381123,16662.0,16661.0,0.00800599]
["bitfinex","BTCUSD",1672776635518,1.81381123,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776636272,2.41397923,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776636514,2.41397923,16662.0,16661.0,0.00800599]
["bitfinex","BTCUSD",1672776636825,2.41397923,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776638055,3.02188292,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776638573,3.02188292,16662.0,16661.0,0.00800599]
["bitfinex","BTCUSD",1672776639069,3.02188292,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776640059,3.63837692,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776641315,4.23854492,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776641603,3.63837692,16662.0,16661.0,0.00789624]
["bitfinex","BTCUSD",1672776643791,3.63837692,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776644765,3.02188292,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776645268,2.66499214,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776645520,3.02197937,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776646036,3.63847337,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776647034,4.23864137,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776648273,3.63847337,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776649275,3.02197937,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776649760,2.41407568,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776649993,1.81390768,16662.0,16661.0,0.00783547]
["bitfinex","BTCUSD",1672776650241,1.65020418,16662.0,16661.0,0.19123547]
["bitfinex","BTCUSD",1672776650493,1.05003618,16662.0,16661.0,2.38758532]
["bitfinex","BTCUSD",1672776650742,0.50960709,16662.0,16661.0,2.9520283]
["bitfinex","BTCUSD",1672776650998,0.95983258,16662.0,16661.0,2.9520283]
["bitfinex","BTCUSD",1672776651497,0.95983258,16662.0,16661.0,3.2355321]
["bitfinex","BTCUSD",1672776652285,0.95983258,16662.0,16661.0,2.9520283]
["bitfinex","BTCUSD",1672776652513,0.95983258,16662.0,16661.0,2.95213805]
["bitfinex","BTCUSD",1672776652760,0.95982091,16662.0,16661.0,2.95213805]
["bitfinex","BTCUSD",1672776654970,1.31981757,16662.0,16661.0,2.95213805]
["bitfinex","BTCUSD",1672776655531,0.95982091,16662.0,16661.0,2.95213805]
["bitfinex","BTCUSD",1672776656867,1.31975942,16662.0,16661.0,2.95213805]
["bitfinex","BTCUSD",1672776657372,1.31975942,16662.0,16661.0,3.25221805]
["bitfinex","BTCUSD",1672776657623,0.95982091,16662.0,16661.0,3.2521083]
["bitfinex","BTCUSD",1672776660425,0.95982091,16662.0,16661.0,2.6519043]
["bitfinex","BTCUSD",1672776660682,0.95982091,16662.0,16661.0,3.2521083]
["bitfinex","BTCUSD",1672776661167,0.95982091,16662.0,16661.0,3.0687083]
["bitfinex","BTCUSD",1672776661430,0.95982091,16662.0,16661.0,2.4685043]
["bitfinex","BTCUSD",1672776661700,0.95982091,16662.0,16661.0,2.1684243]
["bitfinex","BTCUSD",1672776662002,0.95982091,16662.0,16661.0,1.58377146]
["bitfinex","BTCUSD",1672776662199,0.50960709,16662.0,16661.0,1.58377146]
["bitfinex","BTCUSD",1672776662453,0.50960709,16662.0,16661.0,1.96423505]
["bitfinex","BTCUSD",1672776662929,0.50960709,16662.0,16661.0,2.26432505]
["bitfinex","BTCUSD",1672776663441,0.95947961,16662.0,16661.0,2.26432505]
["bitfinex","BTCUSD",1672776663705,0.50960709,16662.0,16661.0,2.26432505]
["bitfinex","BTCUSD",1672776664208,0.50960709,16662.0,16661.0,1.66412105]
["bitfinex","BTCUSD",1672776665957,0.50960709,16662.0,16661.0,2.26432505]
["bitfinex","BTCUSD",1672776667038,0.50960709,16662.0,16661.0,2.26421656]
["bitfinex","BTCUSD",1672776667210,0.50960709,16662.0,16661.0,2.86442056]
["bitfinex","BTCUSD",1672776667499,0.95947208,16662.0,16661.0,2.86442056]
["bitfinex","BTCUSD",1672776667724,0.50960709,16662.0,16661.0,2.26410681]
["bitfinex","BTCUSD",1672776670474,0.95947148,16662.0,16661.0,2.26410681]
["bitfinex","BTCUSD",1672776671720,0.50960709,16662.0,16661.0,2.26410681]
["bitfinex","BTCUSD",1672776671965,0.50960709,16662.0,16661.0,1.28355897]
["bitfinex","BTCUSD",1672776672460,0.50960709,16662.0,16661.0,1.28366872]
["bitfinex","BTCUSD",1672776672718,1.67045004,16662.0,16661.0,0.50772698]
["bitfinex","BTCUSD",1672776672977,3.04156103,16662.0,16661.0,0.50772698]
["bitfinex","BTCUSD",1672776673473,3.64172903,16662.0,16661.0,0.50772698]
["bitfinex","BTCUSD",1672776673725,2.44139303,16662.0,16661.0,0.50772698]
["bitfinex","BTCUSD",1672776674227,2.44139303,16662.0,16661.0,1.10793098]
["bitfinex","BTCUSD",1672776674479,1.44454519,16662.0,16661.0,0.50772698]
["bitfinex","BTCUSD",1672776674751,1.82489903,16662.0,16661.0,0.50772698]
["bitfinex","BTCUSD",1672776675813,0.0252474,16668.0,16661.0,3.71636154]
["bitfinex","BTCUSD",1672776676071,0.02681279,16669.0,16667.0,0.9]
["bitfinex","BTCUSD",1672776676331,0.02681279,16669.0,16668.0,0.41083842]
["bitfinex","BTCUSD",1672776676332,0.00291279,16669.0,16668.0,0.41083842]
["bitfinex","BTCUSD",1672776676598,0.36718565,16669.0,16668.0,1.712481]
["bitfinex","BTCUSD",1672776676860,0.36718565,16669.0,16668.0,0.204187]
["bitfinex","BTCUSD",1672776676861,0.54696596,16669.0,16668.0,0.204187]
["bitfinex","BTCUSD",1672776677153,0.36718565,16669.0,16668.0,0.204187]
["bitfinex","BTCUSD",1672776677376,1.17611461,16669.0,16668.0,0.62043162]
["bitfinex","BTCUSD",1672776677675,0.81660006,16669.0,16668.0,0.62043162]
["bitfinex","BTCUSD",1672776677915,0.36718565,16669.0,16668.0,0.62043162]
["bitfinex","BTCUSD",1672776678210,0.60724567,16669.0,16668.0,0.62042962]
["bitfinex","BTCUSD",1672776678475,0.60724567,16669.0,16665.0,0.54806717]
["bitfinex","BTCUSD",1672776678476,0.99770486,16669.0,16665.0,0.54806717]
["bitfinex","BTCUSD",1672776678725,0.4491163,16666.0,16665.0,0.54806717]
["bitfinex","BTCUSD",1672776678985,1.04847127,16666.0,16665.0,0.5481769]
["bitfinex","BTCUSD",1672776679219,0.4491163,16666.0,16665.0,0.704224]
["bitfinex","BTCUSD",1672776679471,0.77706172,16666.0,16665.0,0.704224]
["bitfinex","BTCUSD",1672776679725,0.7770558,16666.0,16665.0,0.704224]
["bitfinex","BTCUSD",1672776679982,0.47201379,16666.0,16665.0,0.70433373]
["bitfinex","BTCUSD",1672776680500,0.29232278,16666.0,16665.0,0.82733373]
["bitfinex","BTCUSD",1672776680733,0.29232278,16666.0,16665.0,1.00763373]
["bitfinex","BTCUSD",1672776680734,0.65160249,16666.0,16665.0,1.00763373]
["bitfinex","BTCUSD",1672776681002,0.70466083,16667.0,16665.0,1.00763373]
["bitfinex","BTCUSD",1672776681260,0.70466083,16667.0,16665.0,1.2169648]
["bitfinex","BTCUSD",1672776681512,0.70466083,16667.0,16666.0,0.204219]
["bitfinex","BTCUSD",1672776681772,0.359279,16667.0,16666.0,0.6178838]
["bitfinex","BTCUSD",1672776682053,0.359279,16667.0,16666.0,2.53937202]
["bitfinex","BTCUSD",1672776682355,0.359279,16667.0,16666.0,1.2564155]
["bitfinex","BTCUSD",1672776682790,0.359279,16667.0,16666.0,1.2994155]
["bitfinex","BTCUSD",1672776684971,0.359279,16667.0,16666.0,1.2994755]
["bitfinex","BTCUSD",1672776685190,0.359279,16667.0,16666.0,1.29936578]
["bitfinex","BTCUSD",1672776688846,0.359279,16667.0,16666.0,1.2994755]
["bitfinex","BTCUSD",1672776689134,0.359279,16667.0,16666.0,1.29936578]
["bitfinex","BTCUSD",1672776689609,0.359279,16667.0,16666.0,2.10611761]
["bitfinex","BTCUSD",1672776689862,0.359279,16667.0,16666.0,1.8994995]
["bitfinex","BTCUSD",1672776690665,0.359279,16667.0,16666.0,2.6798235]
["bitfinex","BTCUSD",1672776690913,0.359279,16667.0,16666.0,2.6797635]
["bitfinex","BTCUSD",1672776691942,0.359279,16667.0,16666.0,2.6882635]
["bitfinex","BTCUSD",1672776692449,0.359279,16667.0,16666.0,2.3872635]
["bitfinex","BTCUSD",1672776694557,0.359279,16667.0,16666.0,2.66243912]
["bitfinex","BTCUSD",1672776694818,0.359279,16667.0,16666.0,3.68196312]
["bitfinex","BTCUSD",1672776695099,0.359279,16667.0,16666.0,3.69994472]
["bitfinex","BTCUSD",1672776695612,0.359279,16667.0,16666.0,3.87955795]
["bitfinex","BTCUSD",1672776696149,0.359279,16667.0,16666.0,4.57955795]
["bitfinex","BTCUSD",1672776696408,0.35920099,16667.0,16666.0,4.57955795]
["bitfinex","BTCUSD",1672776696665,0.35920099,16667.0,16666.0,5.11935795]
["bitfinex","BTCUSD",1672776697677,0.35920099,16667.0,16666.0,5.07635795]
["bitfinex","BTCUSD",1672776698189,0.35920099,16667.0,16666.0,5.21735795]
["bitfinex","BTCUSD",1672776698462,0.35920099,16667.0,16666.0,5.03774472]
["bitfinex","BTCUSD",1672776698720,0.35920099,16667.0,16666.0,5.21735795]
["bitfinex","BTCUSD",1672776701607,0.59926101,16667.0,16666.0,4.10556114]
["bitfinex","BTCUSD",1672776701846,0.35920099,16667.0,16666.0,4.10556114]
["bitfinex","BTCUSD",1672776703125,0.35920099,16667.0,16666.0,3.68624142]
["bitfinex","BTCUSD",1672776703371,0.35920099,16667.0,16666.0,3.67785114]
["bitfinex","BTCUSD",1672776703913,0.35920099,16667.0,16666.0,3.67774142]
["bitfinex","BTCUSD",1672776704428,0.35920099,16667.0,16666.0,3.67785114]
["bitfinex","BTCUSD",1672776704692,0.35920099,16667.0,16666.0,3.27785114]
["bitfinex","BTCUSD",1672776705695,0.35920099,16667.0,16666.0,2.67771742]
["bitfinex","BTCUSD",1672776706218,0.35920099,16667.0,16666.0,2.4025418]
["bitfinex","BTCUSD",1672776706483,0.78100285,16669.0,16666.0,2.4025418]
["bitfinex","BTCUSD",1672776706780,0.78100285,16669.0,16667.0,0.93727059]
["bitfinex","BTCUSD",1672776708023,0.78100285,16669.0,16667.0,1.53725459]
["bitfinex","BTCUSD",1672776709061,0.78100285,16669.0,16667.0,1.66425459]
["bitfinex","BTCUSD",1672776710115,0.78100285,16669.0,16667.0,2.16425459]
["bitfinex","BTCUSD",1672776710879,0.78100285,16669.0,16667.0,2.1643643]
["bitfinex","BTCUSD",1672776711397,0.78100285,16669.0,16668.0,0.204187]
["bitfinex","BTCUSD",1672776711649,0.36733805,16669.0,16668.0,0.204187]
["bitfinex","BTCUSD",1672776711899,0.36733805,16669.0,16667.0,1.71929371]
["bitfinex","BTCUSD",1672776712160,0.36733805,16669.0,16667.0,2.63708721]
["bitfinex","BTCUSD",1672776712422,0.78100285,16669.0,16668.0,0.204185]
["bitfinex","BTCUSD",1672776712682,0.36733805,16669.0,16668.0,0.204185]
["bitfinex","BTCUSD",1672776713287,0.36733805,16669.0,16668.0,0.804137]
["bitfinex","BTCUSD",1672776714186,0.4136648,16670.0,16668.0,0.804137]
["bitfinex","BTCUSD",1672776714461,0.33100267,16670.0,16668.0,0.91775404]
["bitfinex","BTCUSD",1672776714696,1.34454847,16670.0,16668.0,0.36080204]
["bitfinex","BTCUSD",1672776714955,1.34454847,16670.0,16668.0,0.31775302]
["bitfinex","BTCUSD",1672776715200,0.74466747,16670.0,16669.0,0.5]
["bitfinex","BTCUSD",1672776715451,0.43961238,16671.0,16669.0,2.64173429]
["bitfinex","BTCUSD",1672776715701,0.01761238,16671.0,16669.0,2.119872]
["bitfinex","BTCUSD",1672776715949,0.01761238,16671.0,16670.0,0.204154]
["bitfinex","BTCUSD",1672776716486,0.01761238,16671.0,16670.0,0.59988]
["bitfinex","BTCUSD",1672776716743,0.01761238,16671.0,16670.0,0.804032]
["bitfinex","BTCUSD",1672776717000,0.01761238,16671.0,16670.0,0.204152]
["bitfinex","BTCUSD",1672776717236,0.01761238,16671.0,16669.0,2.119838]
["bitfinex","BTCUSD",1672776718019,1.00968554,16671.0,16669.0,0.92004]
["bitfinex","BTCUSD",1672776718305,2.02319434,16671.0,16669.0,0.92004]
["bitfinex","BTCUSD",1672776718781,0.02822499,16670.0,16669.0,0.92004]
["bitfinex","BTCUSD",1672776719029,0.02822499,16670.0,16669.0,0.9201497]
["bitfinex","BTCUSD",1672776719771,0.02822499,16670.0,16669.0,0.9631497]
["bitfinex","BTCUSD",1672776720526,0.02822499,16670.0,16669.0,0.96304]
["bitfinex","BTCUSD",1672776720835,0.02822499,16670.0,16669.0,0.9631497]
["bitfinex","BTCUSD",1672776721033,0.32234258,16670.0,16669.0,0.46304]
["bitfinex","BTCUSD",1672776721322,1.33588738,16670.0,16669.0,0.043]
["bitfinex","BTCUSD",1672776721549,2.55226138,16670.0,16669.0,0.043]
["bitfinex","BTCUSD",1672776721801,1.93576738,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776722560,0.73600738,16670.0,16669.0,0.54292127]
["bitfinex","BTCUSD",1672776723070,0.32234258,16670.0,16669.0,0.54292127]
["bitfinex","BTCUSD",1672776723567,0.92222258,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776723833,1.93576738,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776724585,2.82143138,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776725331,2.56385622,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776725575,2.82143138,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776726101,2.38471158,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776726352,2.38471158,16670.0,16669.0,0.04303617]
["bitfinex","BTCUSD",1672776726614,0.62166399,16670.0,16669.0,0.54292127]
["bitfinex","BTCUSD",1672776726864,1.07204919,16670.0,16669.0,0.54292127]
["bitfinex","BTCUSD",1672776727105,0.80287919,16670.0,16669.0,0.54292127]
["bitfinex","BTCUSD",1672776727351,1.48571399,16670.0,16669.0,0.54292127]
["bitfinex","BTCUSD",1672776727599,0.88583399,16670.0,16669.0,0.54292127]
["bitfinex","BTCUSD",1672776727849,0.20299919,16670.0,16669.0,0.54292127]
["bitfinex","BTCUSD",1672776728097,0.02322499,16670.0,16669.0,0.96245127]
["bitfinex","BTCUSD",1672776728344,0.02322499,16670.0,16669.0,1.16673517]
["bitfinex","BTCUSD",1672776728600,0.02322499,16670.0,16669.0,1.76665117]
["bitfinex","BTCUSD",1672776729108,0.02322499,16670.0,16669.0,1.16673517]
["bitfinex","BTCUSD",1672776730408,0.02322499,16670.0,16669.0,1.16674517]
["bitfinex","BTCUSD",1672776730901,0.02322499,16670.0,16669.0,1.76666117]
["bitfinex","BTCUSD",1672776731928,0.02322499,16670.0,16669.0,2.46666117]
["bitfinex","BTCUSD",1672776732685,0.02322499,16670.0,16669.0,2.74304478]
["bitfinex","BTCUSD",1672776732930,0.02322499,16670.0,16669.0,3.34296078]
["bitfinex","BTCUSD",1672776734457,0.02322499,16670.0,16669.0,3.64296078]
["bitfinex","BTCUSD",1672776735733,0.02322499,16670.0,16669.0,4.65137678]
["bitfinex","BTCUSD",1672776736027,0.02322499,16670.0,16669.0,4.05146078]
["bitfinex","BTCUSD",1672776736225,0.02322499,16670.0,16669.0,4.25137678]
["bitfinex","BTCUSD",1672776736728,0.02322499,16670.0,16669.0,3.65146078]
["bitfinex","BTCUSD",1672776737497,0.02322499,16670.0,16669.0,4.05146078]
["bitfinex","BTCUSD",1672776738258,0.02322499,16670.0,16669.0,3.45154478]
["bitfinex","BTCUSD",1672776739035,0.02322499,16670.0,16669.0,4.05146078]
["bitfinex","BTCUSD",1672776739850,0.02322499,16670.0,16669.0,3.75146078]
["bitfinex","BTCUSD",1672776740358,0.02322499,16670.0,16669.0,3.15154478]
["bitfinex","BTCUSD",1672776740857,0.02322499,16670.0,16669.0,2.55151388]
["bitfinex","BTCUSD",1672776741108,0.48150045,16670.0,16669.0,1.36252127]
["bitfinex","BTCUSD",1672776741364,0.30172625,16670.0,16669.0,1.36252127]
["bitfinex","BTCUSD",1672776741620,0.48150045,16670.0,16669.0,1.36252127]
["bitfinex","BTCUSD",1672776741872,0.89516525,16670.0,16669.0,1.24292127]
["bitfinex","BTCUSD",1672776742122,2.36409525,16670.0,16669.0,0.74292127]
["bitfinex","BTCUSD",1672776742378,2.36409525,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776742621,1.76421525,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776743144,1.16433525,16670.0,16669.0,0.04292127]
["bitfinex","BTCUSD",1672776745060,0.13926153,16676.0,16669.0,0.86602127]
["bitfinex","BTCUSD",1672776745264,0.20240284,16673.0,16670.0,1.10430604]
["bitfinex","BTCUSD",1672776745531,0.37785708,16678.0,16672.0,1.50015004]
["bitfinex","BTCUSD",1672776745791,0.88359342,16680.0,16679.0,0.5337431]
["bitfinex","BTCUSD",1672776745792,0.00037,16680.0,16679.0,0.5337431]
["bitfinex","BTCUSD",1672776746061,0.00037,16680.0,16679.0,0.96896436]
["bitfinex","BTCUSD",1672776746315,0.42741408,16680.0,16679.0,0.7375991]
["bitfinex","BTCUSD",1672776746573,0.42741408,16680.0,16679.0,0.5335931]
["bitfinex","BTCUSD",1672776746574,0.00037,16680.0,16679.0,0.5335931]
["bitfinex","BTCUSD",1672776746843,0.02164385,16680.0,16679.0,0.5335931]
["bitfinex","BTCUSD",1672776747095,0.02164385,16680.0,16679.0,0.7375991]
["bitfinex","BTCUSD",1672776747857,0.02164385,16680.0,16679.0,1.04334656]
["bitfinex","BTCUSD",1672776748653,0.02164385,16680.0,16679.0,0.9987032]
["bitfinex","BTCUSD",1672776748942,0.02164385,16680.0,16679.0,1.28826429]
["bitfinex","BTCUSD",1672776750500,0.02164385,16680.0,16679.0,2.0571825]
["bitfinex","BTCUSD",1672776750784,0.02164385,16680.0,16679.0,2.5571825]
["bitfinex","BTCUSD",1672776751034,0.02164385,16680.0,16679.0,2.5491825]
["bitfinex","BTCUSD",1672776751648,0.02164385,16680.0,16679.0,2.5531825]
["bitfinex","BTCUSD",1672776752883,0.02164385,16680.0,16679.0,1.9536265]
["bitfinex","BTCUSD",1672776753120,0.02164385,16680.0,16679.0,2.5531825]
["bitfinex","BTCUSD",1672776753629,0.02164385,16680.0,16679.0,2.5491825]
["bitfinex","BTCUSD",1672776754136,0.02164385,16680.0,16679.0,2.5911825]
["bitfinex","BTCUSD",1672776756681,0.02164385,16680.0,16679.0,3.1907385]
["bitfinex","BTCUSD",1672776758209,0.02164385,16680.0,16679.0,3.7902945]
["bitfinex","BTCUSD",1672776758458,0.02164385,16680.0,16679.0,3.1907385]
["bitfinex","BTCUSD",1672776758708,0.02164385,16680.0,16679.0,2.5911825]
["bitfinex","BTCUSD",1672776758966,0.02164385,16680.0,16679.0,2.30962141]
["bitfinex","BTCUSD",1672776759220,0.55763534,16680.0,16679.0,1.3791551]
["bitfinex","BTCUSD",1672776759471,0.55763534,16680.0,16679.0,1.10843345]
["bitfinex","BTCUSD",1672776759717,0.38613534,16680.0,16679.0,1.70798945]
["bitfinex","BTCUSD",1672776760232,0.38613534,16680.0,16679.0,1.3371551]
["bitfinex","BTCUSD",1672776760741,0.38613534,16680.0,16679.0,1.06575574]
["bitfinex","BTCUSD",1672776760980,0.38613534,16680.0,16679.0,0.7375991]
["bitfinex","BTCUSD",1672776761995,1.4210266,16680.0,16679.0,0.7375991]
["bitfinex","BTCUSD",1672776762247,0.8215066,16680.0,16679.0,0.5335931]
["bitfinex","BTCUSD",1672776762495,0.38613534,16680.0,16679.0,0.5335931]
["bitfinex","BTCUSD",1672776762748,0.38613534,16680.0,16679.0,0.7375991]
["bitfinex","BTCUSD",1672776763268,0.38613534,16680.0,16679.0,1.06570518]
["bitfinex","BTCUSD",1672776763520,0.38613534,16680.0,16679.0,1.06560854]
["bitfinex","BTCUSD",1672776766945,0.98565534,16680.0,16679.0,1.06560854]
["bitfinex","BTCUSD",1672776767897,0.02164385,16680.0,16679.0,1.06560854]
["bitfinex","BTCUSD",1672776769412,0.02164385,16680.0,16679.0,1.06552582]
["bitfinex","BTCUSD",1672776770401,0.62116385,16680.0,16679.0,1.06552582]
["bitfinex","BTCUSD",1672776770631,0.94756365,16680.0,16679.0,0.73751638]
["bitfinex","BTCUSD",1672776771672,0.34804365,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776771945,0.94756365,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776772962,1.38293491,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776773214,1.98245491,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776774254,1.98245491,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776775509,1.80997899,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776775791,3.00901899,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776776032,2.40949899,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776776281,3.00901899,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776776529,3.00901899,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776776796,3.11801899,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776777287,2.51849899,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776780569,3.11801899,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776780825,3.73451299,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776781520,3.62551299,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776782501,3.71351299,16680.0,16679.0,0.53851038]
["bitfinex","BTCUSD",1672776782748,3.62551299,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776783000,3.73451299,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776783242,3.00901899,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776783516,2.51849899,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776784013,3.11801899,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776785003,3.73451299,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776786033,3.40811319,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776786250,3.7384746,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776787309,3.7384146,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776789346,4.09686108,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776790637,4.21327478,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776790895,4.59630433,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776791114,4.21327478,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776791375,4.242581,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776792376,3.8547683,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776792623,4.06488247,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776792877,4.17388247,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776793391,4.06488247,16680.0,16679.0,0.53351038]
["bitfinex","BTCUSD",1672776793641,4.42409741,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776793888,4.0873223,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776794883,2.51209336,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776795384,3.11161336,16680.0,16679.0,0.53751038]
["bitfinex","BTCUSD",1672776795941,3.11161336,16680.0,16679.0,0.92118103]
["bitfinex","BTCUSD",1672776795942,1.86660793,16680.0,16679.0,0.92118103]
["bitfinex","BTCUSD",1672776796150,1.86660793,16680.0,16679.0,1.12518703]
["bitfinex","BTCUSD",1672776796397,1.43956385,16680.0,16679.0,1.12518703]
["bitfinex","BTCUSD",1672776796889,1.43956385,16680.0,16679.0,0.92118103]
["bitfinex","BTCUSD",1672776797649,1.43956385,16680.0,16679.0,0.59448461]
["bitfinex","BTCUSD",1672776798176,1.43956385,16680.0,16679.0,1.29448461]
["bitfinex","BTCUSD",1672776798957,1.79877879,16680.0,16679.0,1.29448461]
["bitfinex","BTCUSD",1672776799744,1.79877879,16680.0,16679.0,0.59448461]
["bitfinex","BTCUSD",1672776800991,2.2455539,16680.0,16679.0,0.59448461]
["bitfinex","BTCUSD",1672776801524,1.88633896,16680.0,16679.0,0.59448461]
["bitfinex","BTCUSD",1672776802782,2.24584854,16680.0,16679.0,0.59448461]
["bitfinex","BTCUSD",1672776804085,2.24584854,16680.0,16679.0,0.93534556]
["bitfinex","BTCUSD",1672776804295,2.24584854,16680.0,16679.0,0.59448461]
["bitfinex","BTCUSD",1672776804553,2.24584854,16680.0,16679.0,0.54151038]
["bitfinex","BTCUSD",1672776805303,1.88633896,16680.0,16679.0,0.54151038]
["bitfinex","BTCUSD",1672776806079,2.62207543,16680.0,16679.0,0.54151038]
["bitfinex","BTCUSD",1672776806326,2.17530032,16680.0,16679.0,0.54151038]
["bitfinex","BTCUSD",1672776806573,2.17530032,16680.0,16679.0,0.008]
["bitfinex","BTCUSD",1672776806822,2.79179432,16680.0,16679.0,0.008]
["bitfinex","BTCUSD",1672776807332,2.17530032,16680.0,16679.0,0.008]
["bitfinex","BTCUSD",1672776807824,3.39131432,16680.0,16679.0,0.008]
["bitfinex","BTCUSD",1672776809522,2.17530032,16680.0,16679.0,0.008]
["bitfinex","BTCUSD",1672776811101,2.17530032,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776813691,1.73992906,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776813943,2.18959188,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776814982,2.18959188,16680.0,16679.0,0.34882218]
["bitfinex","BTCUSD",1672776815747,2.18959188,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776816475,2.62496314,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776817237,2.77482032,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776817500,2.71142636,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776817748,3.32792036,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776818002,2.8925491,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776818260,3.32792036,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776818513,2.71142636,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776819884,1.73992906,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776820135,2.17530032,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776822008,2.71142636,16680.0,16679.0,0.00791263]
["bitfinex","BTCUSD",1672776822269,2.71142636,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776823499,1.73992906,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776823750,2.77482032,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776824039,2.17530032,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776824310,3.32792036,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776825045,2.71142636,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776825335,3.32792036,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776825863,2.71142636,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776826077,3.32792036,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776826615,2.2760551,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776826868,2.71142636,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776831945,3.31094636,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776832162,2.2760551,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776833161,2.71142636,16680.0,16679.0,0.0084511]
["bitfinex","BTCUSD",1672776834675,2.71142636,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776838353,3.92744036,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776839143,3.32792036,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776839399,1.6765351,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776839674,1.0770151,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776839942,1.73992906,16680.0,16679.0,0.21234778]
["bitfinex","BTCUSD",1672776840211,1.73992906,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776840495,1.73992906,16680.0,16679.0,0.33748092]
["bitfinex","BTCUSD",1672776840752,1.73992906,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776841380,0.69048229,16680.0,16679.0,0.38522015]
["bitfinex","BTCUSD",1672776841636,0.24052385,16680.0,16679.0,0.33733909]
["bitfinex","BTCUSD",1672776841894,0.84004385,16680.0,16679.0,0.33733909]
["bitfinex","BTCUSD",1672776842096,0.84004385,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776842607,1.43956385,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776844528,2.41106115,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776844782,1.87493511,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776845026,2.49142911,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776845520,3.02755515,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776846369,2.42803515,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776846612,1.81154115,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776846866,1.37616989,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776847117,0.84004385,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776847409,0.24052385,16680.0,16679.0,0.33734843]
["bitfinex","BTCUSD",1672776847638,0.84004385,16680.0,16679.0,0.33699622]
["bitfinex","BTCUSD",1672776848139,0.24052385,16680.0,16679.0,0.33699622]
["bitfinex","BTCUSD",1672776848390,0.69044281,16680.0,16679.0,0.33681872]
["bitfinex","BTCUSD",1672776849936,0.24052385,16680.0,16679.0,0.33674906]
["bitfinex","BTCUSD",1672776850195,1.43956385,16680.0,16679.0,0.00834178]
["bitfinex","BTCUSD",1672776850657,1.43956385,16680.0,16679.0,0.33387815]
["bitfinex","BTCUSD",1672776850911,1.43956385,16680.0,16679.0,8.00834178]
["bitfinex","BTCUSD",1672776851176,1.43956385,16680.0,16679.0,8.3339139]
["bitfinex","BTCUSD",1672776851927,1.97568989,16680.0,16679.0,8.3339139]
["bitfinex","BTCUSD",1672776852918,2.00168007,16680.0,16679.0,8.3339139]
["bitfinex","BTCUSD",1672776853660,2.33969806,16680.0,16679.0,8.3339139]
["bitfinex","BTCUSD",1672776854921,2.33969806,16680.0,16679.0,8.36378861]
["bitfinex","BTCUSD",1672776855952,2.33969806,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776856249,2.33969806,16680.0,16679.0,8.56781999]
["bitfinex","BTCUSD",1672776856467,1.74017806,16680.0,16679.0,8.56781999]
["bitfinex","BTCUSD",1672776856728,1.20405202,16680.0,16679.0,8.56781999]
["bitfinex","BTCUSD",1672776857493,1.80357202,16680.0,16679.0,8.56781999]
["bitfinex","BTCUSD",1672776860501,1.74017806,16680.0,16679.0,8.36356493]
["bitfinex","BTCUSD",1672776861000,2.33969806,16680.0,16679.0,8.36356493]
["bitfinex","BTCUSD",1672776861259,2.33969806,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776861501,2.93921806,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776862248,2.33969806,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776862486,2.93921806,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776863491,3.36626214,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776864504,3.8016334,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776867028,3.36626214,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776867530,3.8016334,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776868300,3.36626214,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776869170,2.76674214,16680.0,16679.0,8.00827846]
["bitfinex","BTCUSD",1672776869940,2.76674214,16680.0,16679.0,8.36334834]
["bitfinex","BTCUSD",1672776870537,2.42872415,16680.0,16679.0,8.36334834]
["bitfinex","BTCUSD",1672776870787,1.89259811,16680.0,16679.0,8.56735434]
["bitfinex","BTCUSD",1672776871840,1.89259811,16680.0,16679.0,8.36334834]
["bitfinex","BTCUSD",1672776872730,1.89259811,16680.0,16679.0,8.56735434]
["bitfinex","BTCUSD",1672776873493,1.89259811,16680.0,16679.0,8.36334834]
["bitfinex","BTCUSD",1672776873732,1.89259811,16680.0,16679.0,8.3631138]
["bitfinex","BTCUSD",1672776874219,1.89259811,16680.0,16679.0,8.5671198]
["bitfinex","BTCUSD",1672776874478,1.89259811,16680.0,16679.0,8.3631138]
["bitfinex","BTCUSD",1672776875450,1.89259811,16680.0,16679.0,8.5671198]
["bitfinex","BTCUSD",1672776875702,1.89252469,16680.0,16679.0,8.5671198]
["bitfinex","BTCUSD",1672776876278,2.23844025,16680.0,16679.0,8.3631138]
["bitfinex","BTCUSD",1672776876523,1.89252469,16680.0,16679.0,8.5671198]
["bitfinex","BTCUSD",1672776876790,2.34238686,16680.0,16679.0,8.5671198]
["bitfinex","BTCUSD",1672776877034,2.67062489,16680.0,16679.0,8.56730055]
["bitfinex","BTCUSD",1672776877291,2.22076272,16680.0,16679.0,8.36329455]
["bitfinex","BTCUSD",1672776877580,2.75688876,16680.0,16679.0,8.36329455]
["bitfinex","BTCUSD",1672776878101,2.22076272,16680.0,16679.0,8.36329455]
["bitfinex","BTCUSD",1672776878594,2.75688876,16680.0,16679.0,8.36329455]
["bitfinex","BTCUSD",1672776879489,3.35640876,16680.0,16679.0,8.36329455]
["bitfinex","BTCUSD",1672776879753,2.15736876,16680.0,16679.0,8.36329455]
["bitfinex","BTCUSD",1672776880018,2.15736876,16680.0,16679.0,8.56730055]
["bitfinex","BTCUSD",1672776880523,2.15736876,16680.0,16679.0,8.54249455]
["bitfinex","BTCUSD",1672776880777,1.82913073,16680.0,16679.0,8.54249455]
["bitfinex","BTCUSD",1672776880995,0.69348469,16680.0,16679.0,8.74650055]
["bitfinex","BTCUSD",1672776882171,1.89252469,16680.0,16679.0,8.74650055]
["bitfinex","BTCUSD",1672776882404,1.89252469,16680.0,16679.0,8.54249455]
["bitfinex","BTCUSD",1672776882700,1.89252469,16680.0,16679.0,8.74650055]
["bitfinex","BTCUSD",1672776882941,1.89252469,16680.0,16679.0,8.54249455]
["bitfinex","BTCUSD",1672776883197,1.89252469,16680.0,16679.0,8.74650055]
["bitfinex","BTCUSD",1672776883450,1.89252469,16680.0,16679.0,8.54249455]
["bitfinex","BTCUSD",1672776883980,2.20164414,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776884232,2.20164414,16680.0,16679.0,8.5423666]
["bitfinex","BTCUSD",1672776884987,2.20164414,16680.0,16679.0,8.7463726]
["bitfinex","BTCUSD",1672776886400,2.73777018,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776886642,2.73777018,16680.0,16679.0,8.5425191]
["bitfinex","BTCUSD",1672776886906,2.73777018,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776887857,2.73777018,16680.0,16679.0,8.54268174]
["bitfinex","BTCUSD",1672776888886,2.73777018,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776889692,2.73777018,16680.0,16679.0,8.54263404]
["bitfinex","BTCUSD",1672776889946,2.73777018,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776890936,3.33729018,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776891901,2.80116414,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776892160,3.34113879,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776893447,3.77651005,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776894212,2.74161879,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776894489,3.34113879,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776894981,2.74161879,16680.0,16679.0,8.18747846]
["bitfinex","BTCUSD",1672776896388,2.74161879,16680.0,16679.0,8.18735993]
["bitfinex","BTCUSD",1672776896646,2.74161879,16680.0,16679.0,8.62258786]
["bitfinex","BTCUSD",1672776896901,2.74161879,16680.0,16679.0,8.62258781]
["bitfinex","BTCUSD",1672776897223,2.74161879,16680.0,16679.0,8.18735993]
["bitfinex","BTCUSD",1672776897668,2.80116414,16680.0,16679.0,8.18735993]
["bitfinex","BTCUSD",1672776899805,3.2365354,16680.0,16679.0,8.18735993]
["bitfinex","BTCUSD",1672776900041,2.80116414,16680.0,16679.0,8.18735993]
["bitfinex","BTCUSD",1672776900297,2.20164414,16680.0,16679.0,8.18735993]
["bitfinex","BTCUSD",1672776900564,3.34107237,16680.0,16679.0,8.44353119]
["bitfinex","BTCUSD",1672776900817,2.74155237,16680.0,16679.0,8.44353119]
["bitfinex","BTCUSD",1672776902330,2.43243292,16680.0,16679.0,8.44353119]
["bitfinex","BTCUSD",1672776903478,2.43243292,16680.0,16679.0,8.44394421]
["bitfinex","BTCUSD",1672776904839,3.03195292,16680.0,16679.0,8.44353119]
["bitfinex","BTCUSD",1672776905330,2.43243292,16680.0,16679.0,8.44353119]
["bitfinex","BTCUSD",1672776906634,2.43243292,16680.0,16679.0,8.44342316]
["bitfinex","BTCUSD",1672776908163,1.89252469,16680.0,16679.0,8.44342316]
["bitfinex","BTCUSD",1672776908417,0.7163325,16680.0,16679.0,9.06108824]
["bitfinex","BTCUSD",1672776908678,1.3461637,16680.0,16679.0,9.06108824]
["bitfinex","BTCUSD",1672776908973,0.89627181,16680.0,16679.0,9.06108824]
["bitfinex","BTCUSD",1672776909960,0.89627181,16680.0,16679.0,9.76108824]
["bitfinex","BTCUSD",1672776910759,0.89627181,16680.0,16679.0,9.58258824]
["bitfinex","BTCUSD",1672776911569,0.89627181,16680.0,16679.0,10.18214424]
["bitfinex","BTCUSD",1672776912020,0.89627181,16680.0,16679.0,9.58258824]
["bitfinex","BTCUSD",1672776912269,0.89627181,16680.0,16679.0,9.58245362]
["bitfinex","BTCUSD",1672776912512,0.71621116,16680.0,16679.0,10.46283283]
["bitfinex","BTCUSD",1672776912759,0.26644061,16680.0,16679.0,12.10668575]
["bitfinex","BTCUSD",1672776913035,0.26644061,16680.0,16679.0,12.15878367]
["bitfinex","BTCUSD",1672776913278,0.26635878,16680.0,16679.0,13.16488575]
["bitfinex","BTCUSD",1672776913541,0.26635878,16680.0,16679.0,14.5064042]
["bitfinex","BTCUSD",1672776913791,0.26635878,16680.0,16679.0,12.73812252]
["bitfinex","BTCUSD",1672776914040,0.04735878,16680.0,16679.0,13.16078382]
["bitfinex","BTCUSD",1672776914285,0.04735878,16680.0,16679.0,13.63898575]
["bitfinex","BTCUSD",1672776914527,0.04735878,16680.0,16679.0,13.91252344]
["bitfinex","BTCUSD",1672776914770,0.04735878,16680.0,16679.0,14.79866676]
["bitfinex","BTCUSD",1672776915018,0.04735878,16680.0,16679.0,13.64407425]
["bitfinex","BTCUSD",1672776915523,0.05935878,16680.0,16679.0,13.64807425]
["bitfinex","BTCUSD",1672776915793,0.04735878,16680.0,16679.0,15.69862431]
["bitfinex","BTCUSD",1672776916041,0.05735878,16680.0,16679.0,15.92306291]
["bitfinex","BTCUSD",1672776916575,0.05735878,16680.0,16679.0,18.52701357]
["bitfinex","BTCUSD",1672776916805,0.05735878,16680.0,16679.0,13.25398557]
["bitfinex","BTCUSD",1672776917543,0.05735878,16680.0,16679.0,13.46044457]
["bitfinex","BTCUSD",1672776918034,0.05735878,16680.0,16679.0,12.98162006]
["bitfinex","BTCUSD",1672776918283,0.05735878,16680.0,16679.0,12.68186006]
["bitfinex","BTCUSD",1672776918554,0.05735878,16680.0,16679.0,12.73153799]
["bitfinex","BTCUSD",1672776918832,0.05735878,16680.0,16679.0,12.73937817]
["bitfinex","BTCUSD",1672776919340,0.05735878,16680.0,16679.0,13.03979119]
["bitfinex","BTCUSD",1672776920854,0.05735878,16680.0,16679.0,12.56079119]
["bitfinex","BTCUSD",1672776921101,0.05735878,16680.0,16679.0,13.16055119]
["bitfinex","BTCUSD",1672776921812,0.05735878,16680.0,16679.0,12.86055119]
["bitfinex","BTCUSD",1672776922061,0.05735878,16680.0,16679.0,12.86057119]
["bitfinex","BTCUSD",1672776923062,0.05735878,16680.0,16679.0,13.16057119]
["bitfinex","BTCUSD",1672776923325,0.05735878,16680.0,16679.0,13.10305308]
["bitfinex","BTCUSD",1672776923577,0.05735878,16680.0,16679.0,13.28155308]
["bitfinex","BTCUSD",1672776924564,0.05735878,16680.0,16679.0,13.33616177]
["bitfinex","BTCUSD",1672776924819,0.05735878,16680.0,16679.0,13.28155308]
["bitfinex","BTCUSD",1672776925084,0.05735878,16680.0,16679.0,13.32277629]
["bitfinex","BTCUSD",1672776926101,0.05735878,16680.0,16679.0,13.02277629]
["bitfinex","BTCUSD",1672776926359,0.05735878,16680.0,16679.0,13.28155308]
["bitfinex","BTCUSD",1672776926585,0.05735878,16680.0,16679.0,13.3331035]
["bitfinex","BTCUSD",1672776926828,0.05735878,16680.0,16679.0,13.28155308]
["bitfinex","BTCUSD",1672776928355,0.05735878,16680.0,16679.0,13.3310553]
["bitfinex","BTCUSD",1672776928601,0.05735878,16680.0,16679.0,13.33864448]
["bitfinex","BTCUSD",1672776928849,0.05735878,16680.0,16679.0,13.33812648]
["bitfinex","BTCUSD",1672776929612,0.05735878,16680.0,16679.0,12.25608533]
["bitfinex","BTCUSD",1672776929865,0.05735878,16680.0,16679.0,12.95608533]
["bitfinex","BTCUSD",1672776930612,0.05735878,16680.0,16679.0,12.72101193]
["bitfinex","BTCUSD",1672776930869,0.05735878,16680.0,16679.0,14.22075193]
["bitfinex","BTCUSD",1672776932872,0.05735878,16680.0,16679.0,14.27737633]
["bitfinex","BTCUSD",1672776933096,0.05735878,16680.0,16679.0,13.32075193]
["bitfinex","BTCUSD",1672776933331,0.05735878,16680.0,16679.0,13.37084092]
["bitfinex","BTCUSD",1672776933798,0.05735878,16680.0,16679.0,14.22075193]
["bitfinex","BTCUSD",1672776934586,0.05735878,16680.0,16679.0,14.40065193]
["bitfinex","BTCUSD",1672776937093,0.05735878,16680.0,16679.0,13.50065193]
["bitfinex","BTCUSD",1672776937357,0.05735878,16680.0,16679.0,12.80065193]
["bitfinex","BTCUSD",1672776937867,0.05735878,16680.0,16679.0,11.52426932]
["bitfinex","BTCUSD",1672776938118,0.05735878,16680.0,16679.0,12.34742999]
["bitfinex","BTCUSD",1672776938373,0.05735878,16680.0,16679.0,12.64742999]
["bitfinex","BTCUSD",1672776939123,0.05735878,16680.0,16679.0,12.76730999]
["bitfinex","BTCUSD",1672776939879,0.05735878,16680.0,16679.0,12.7201039]
["bitfinex","BTCUSD",1672776940124,0.05735878,16680.0,16679.0,13.6201039]
["bitfinex","BTCUSD",1672776941181,0.05735878,16680.0,16679.0,13.66711267]
["bitfinex","BTCUSD",1672776941422,0.05735878,16680.0,16679.0,13.6201039]
["bitfinex","BTCUSD",1672776941682,0.05735878,16680.0,16679.0,13.67894078]
["bitfinex","BTCUSD",1672776941927,0.05735878,16680.0,16679.0,12.77894078]
["bitfinex","BTCUSD",1672776945770,0.05735878,16680.0,16679.0,12.47894078]
["bitfinex","BTCUSD",1672776946278,0.05735878,16680.0,16679.0,12.77894078]
["bitfinex","BTCUSD",1672776947283,0.05735878,16680.0,16679.0,12.7201039]
["bitfinex","BTCUSD",1672776947530,0.05735878,16680.0,16679.0,12.76895175]
["bitfinex","BTCUSD",1672776947807,0.05735878,16680.0,16679.0,13.0205479]
["bitfinex","BTCUSD",1672776948091,0.05735878,16680.0,16679.0,13.77927241]
["bitfinex","BTCUSD",1672776948332,0.05735878,16680.0,16679.0,15.29179854]
["bitfinex","BTCUSD",1672776948817,0.05735878,16680.0,16679.0,14.93391801]
["bitfinex","BTCUSD",1672776949313,0.05735878,16680.0,16679.0,6.93401286]
["bitfinex","BTCUSD",1672776949565,0.05735878,16680.0,16679.0,7.29177694]
["bitfinex","BTCUSD",1672776950081,0.00419632,16681.0,16680.0,0.84508755]
["bitfinex","BTCUSD",1672776950334,0.00419632,16681.0,16680.0,5.86610653]
["bitfinex","BTCUSD",1672776950579,0.00419632,16681.0,16680.0,7.09936681]
["bitfinex","BTCUSD",1672776951348,0.00419632,16681.0,16680.0,7.09970183]
["bitfinex","BTCUSD",1672776951605,0.01319632,16681.0,16680.0,7.21230225]
["bitfinex","BTCUSD",1672776951828,0.01319632,16681.0,16680.0,7.57539329]
["bitfinex","BTCUSD",1672776952607,0.01319632,16681.0,16680.0,7.75422183]
["bitfinex","BTCUSD",1672776955189,0.01319632,16681.0,16680.0,7.9331658]
["bitfinex","BTCUSD",1672776955743,0.01319632,16681.0,16680.0,7.57542364]
["bitfinex","BTCUSD",1672776955964,0.01319632,16681.0,16680.0,7.9331658]
["bitfinex","BTCUSD",1672776956206,0.01319632,16681.0,16680.0,8.2328958]
["bitfinex","BTCUSD",1672776956716,0.01319632,16681.0,16680.0,7.87515364]
["bitfinex","BTCUSD",1672776957481,0.01319632,16681.0,16680.0,6.79465364]
["bitfinex","BTCUSD",1672776958737,0.01319632,16681.0,16680.0,5.90853419]
["bitfinex","BTCUSD",1672776959206,0.01319632,16681.0,16680.0,6.79461881]
["bitfinex","BTCUSD",1672776959481,0.01319632,16681.0,16680.0,5.90853419]
["bitfinex","BTCUSD",1672776959739,0.01319632,16681.0,16680.0,6.79461936]
["bitfinex","BTCUSD",1672776959994,0.01319632,16681.0,16680.0,5.9641353]
["bitfinex","BTCUSD",1672776960241,0.01319632,16681.0,16680.0,5.90853419]
["bitfinex","BTCUSD",1672776960490,0.01319632,16681.0,16680.0,5.64012192]
["bitfinex","BTCUSD",1672776963030,0.01319632,16681.0,16680.0,5.90853419]
["bitfinex","BTCUSD",1672776963275,0.01319632,16681.0,16680.0,6.79462558]
["bitfinex","BTCUSD",1672776963790,0.01319632,16681.0,16680.0,6.8476328]
["bitfinex","BTCUSD",1672776964044,0.01319632,16681.0,16680.0,5.69312914]
["bitfinex","BTCUSD",1672776964286,0.01319632,16681.0,16680.0,5.46152192]
["bitfinex","BTCUSD",1672776964545,0.01319632,16681.0,16680.0,5.72993419]
["bitfinex","BTCUSD",1672776965754,0.01319632,16681.0,16680.0,5.78000737]
["bitfinex","BTCUSD",1672776966000,0.01319632,16681.0,16680.0,5.5115951]
["bitfinex","BTCUSD",1672776966260,0.49010634,16681.0,16680.0,1.12411475]
["bitfinex","BTCUSD",1672776966510,0.75996376,16681.0,16680.0,0.87005257]
["bitfinex","BTCUSD",1672776967003,1.16173062,16681.0,16680.0,0.81505257]
["bitfinex","BTCUSD",1672776967250,1.16173062,16681.0,16680.0,0.86505257]
["bitfinex","BTCUSD",1672776967251,1.17173062,16681.0,16680.0,0.86505257]
["bitfinex","BTCUSD",1672776967507,1.03089142,16681.0,16680.0,0.86505257]
["bitfinex","BTCUSD",1672776967771,1.02089142,16681.0,16680.0,0.81505257]
["bitfinex","BTCUSD",1672776968026,0.52511376,16681.0,16680.0,0.11505257]
["bitfinex","BTCUSD",1672776968294,0.51411376,16681.0,16680.0,0.11505257]
["bitfinex","BTCUSD",1672776968540,0.51411376,16681.0,16680.0,0.12505257]
["bitfinex","BTCUSD",1672776968541,1.7977142,16681.0,16680.0,0.12505257]
["bitfinex","BTCUSD",1672776968790,1.79766575,16681.0,16680.0,0.12505257]
["bitfinex","BTCUSD",1672776969041,2.39714975,16681.0,16680.0,0.12505257]
["bitfinex","BTCUSD",1672776969293,3.47581888,16681.0,16680.0,0.12505257]
["bitfinex","BTCUSD",1672776969579,3.80431099,16681.0,16680.0,0.12505257]
["bitfinex","BTCUSD",1672776970058,3.8851177,16681.0,16680.0,0.11505257]
["bitfinex","BTCUSD",1672776970322,5.17991311,16681.0,16680.0,0.11505257]
["bitfinex","BTCUSD",1672776970577,3.63318043,16681.0,16680.0,0.08835257]
["bitfinex","BTCUSD",1672776970827,4.05428043,16681.0,16680.0,0.08835257]
["bitfinex","BTCUSD",1672776971338,4.95808651,16681.0,16680.0,0.08835257]
["bitfinex","BTCUSD",1672776972107,4.35428043,16681.0,16680.0,0.08835257]
["bitfinex","BTCUSD",1672776972372,4.15328043,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776972624,4.09153226,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776973465,4.37399884,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776973657,4.07399884,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776974393,4.25718047,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776974696,4.16710765,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776975417,4.52559748,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776976907,4.34609664,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776977398,4.79427565,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776977648,4.34609664,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776978154,4.52550243,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776978409,4.1670126,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776978667,4.52529481,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776981484,4.34574675,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776982983,4.52479585,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776983979,4.16651364,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776987271,3.89788269,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776987492,4.16651364,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776988464,3.80373201,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776988731,3.98296512,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776988988,4.34241318,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776989732,4.61095851,16681.0,16680.0,0.09335257]
["bitfinex","BTCUSD",1672776990232,4.1627795,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776990487,4.61095851,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776990738,4.1627795,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776991765,4.34241318,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776992772,4.28413097,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776993268,4.01585196,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776993509,4.19435196,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776994273,4.01445196,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776995017,4.55270379,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776996024,4.01445196,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776996796,4.55270379,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776997045,4.87470617,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776997292,3.53455196,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776997813,3.98239283,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776998054,3.84440488,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776998307,4.34066039,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776998576,3.80389179,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776998798,3.35605196,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776999052,3.12174455,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776999308,2.90050516,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672776999792,3.16929173,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672777000050,2.12180309,16681.0,16680.0,0.09372503]
["bitfinex","BTCUSD",1672777000305,2.12180309,16681.0,16680.0,0.93905987]
["bitfinex","BTCUSD",1672777000306,1.3086543,16681.0,16680.0,0.93905987]
["bitfinex","BTCUSD",1672777000556,0.52996563,16681.0,16680.0,0.50368861]
["bitfinex","BTCUSD",1672777000809,0.52996563,16681.0,16680.0,0.50389577]
["bitfinex","BTCUSD",1672777001057,0.10310127,16681.0,16680.0,0.88769914]
["bitfinex","BTCUSD",1672777001310,0.10310127,16681.0,16680.0,1.32132648]
["bitfinex","BTCUSD",1672777004127,0.00410127,16681.0,16680.0,1.31632648]
["bitfinex","BTCUSD",1672777004378,0.08710127,16681.0,16680.0,1.32232648]
["bitfinex","BTCUSD",1672777004618,0.00410127,16681.0,16680.0,1.31632648]
["bitfinex","BTCUSD",1672777004861,0.08610127,16681.0,16680.0,1.32232648]
["bitfinex","BTCUSD",1672777005367,0.08610127,16681.0,16680.0,1.23441324]
["bitfinex","BTCUSD",1672777005616,0.08610127,16681.0,16680.0,0.93480608]
["bitfinex","BTCUSD",1672777005874,0.08610127,16681.0,16680.0,0.73081708]
["bitfinex","BTCUSD",1672777006413,0.08610127,16681.0,16680.0,0.93480608]
["bitfinex","BTCUSD",1672777007435,0.08610127,16681.0,16680.0,0.73081708]
["bitfinex","BTCUSD",1672777007689,0.08610127,16681.0,16680.0,0.93480608]
["bitfinex","BTCUSD",1672777008418,0.08610127,16681.0,16680.0,1.53432608]
["bitfinex","BTCUSD",1672777009166,0.08610127,16681.0,16680.0,1.43501324]
["bitfinex","BTCUSD",1672777009676,0.08610127,16681.0,16680.0,2.38099789]
["bitfinex","BTCUSD",1672777009926,0.08610127,16681.0,16680.0,2.43898541]
["bitfinex","BTCUSD",1672777010187,0.08610127,16681.0,16680.0,3.03850541]
["bitfinex","BTCUSD",1672777010434,0.08598189,16681.0,16680.0,3.28051789]
["bitfinex","BTCUSD",1672777010699,0.08598189,16681.0,16680.0,3.02665382]
["bitfinex","BTCUSD",1672777010952,0.08598189,16681.0,16680.0,4.02665382]
["bitfinex","BTCUSD",1672777012268,0.08598189,16681.0,16680.0,4.02940056]
["bitfinex","BTCUSD",1672777013563,0.08598189,16681.0,16680.0,3.80294948]
["bitfinex","BTCUSD",1672777014125,0.08598189,16681.0,16680.0,3.50294948]
["bitfinex","BTCUSD",1672777015506,0.08598189,16681.0,16680.0,4.35358681]
["bitfinex","BTCUSD",1672777015761,0.08598189,16681.0,16680.0,4.70324766]
["bitfinex","BTCUSD",1672777016995,0.08598189,16681.0,16680.0,4.00324766]
["bitfinex","BTCUSD",1672777017240,0.08598189,16681.0,16680.0,4.40349766]
["bitfinex","BTCUSD",1672777017519,0.08598189,16681.0,16680.0,4.10349766]
["bitfinex","BTCUSD",1672777018761,0.08598189,16681.0,16680.0,3.50397766]
["bitfinex","BTCUSD",1672777020054,0.08598189,16681.0,16680.0,3.22647467]
["bitfinex","BTCUSD",1672777020298,0.08598189,16681.0,16680.0,2.52647467]
["bitfinex","BTCUSD",1672777024361,0.08598189,16681.0,16680.0,2.40677467]
["bitfinex","BTCUSD",1672777024608,0.08598189,16681.0,16680.0,2.20278567]
["bitfinex","BTCUSD",1672777025394,0.08598189,16681.0,16680.0,2.32438567]
["bitfinex","BTCUSD",1672777025648,0.08598189,16681.0,16680.0,2.52837467]
["bitfinex","BTCUSD",1672777025852,0.08590798,16681.0,16680.0,0.82912751]
["bitfinex","BTCUSD",1672777026102,0.08590798,16681.0,16680.0,0.62513851]
["bitfinex","BTCUSD",1672777026361,0.42115247,16681.0,16680.0,0.36630748]
["bitfinex","BTCUSD",1672777026607,0.80626569,16681.0,16680.0,0.00670748]
["bitfinex","BTCUSD",1672777027114,0.80626569,16681.0,16680.0,0.01856778]
["bitfinex","BTCUSD",1672777027356,0.08590798,16681.0,16680.0,0.01856778]
["bitfinex","BTCUSD",1672777029628,0.08590798,16681.0,16680.0,0.01896021]
["bitfinex","BTCUSD",1672777029885,0.08590798,16681.0,16680.0,0.01856778]
["bitfinex","BTCUSD",1672777030632,0.08590798,16681.0,16680.0,0.19796778]
["bitfinex","BTCUSD",1672777031886,0.08590798,16681.0,16680.0,0.63333904]
["bitfinex","BTCUSD",1672777033160,0.08590798,16681.0,16680.0,0.69030219]
["bitfinex","BTCUSD",1672777034693,0.08590798,16681.0,16680.0,0.89429119]
["bitfinex","BTCUSD",1672777034951,0.08590798,16681.0,16680.0,0.69030219]
["bitfinex","BTCUSD",1672777035219,0.08590798,16681.0,16680.0,1.07409119]
["bitfinex","BTCUSD",1672777035478,0.08590798,16681.0,16680.0,0.87010219]
["bitfinex","BTCUSD",1672777035725,0.08590798,16681.0,16680.0,1.07409119]
["bitfinex","BTCUSD",1672777036745,0.08590798,16681.0,16680.0,1.07448362]
["bitfinex","BTCUSD",1672777037004,0.08590798,16681.0,16680.0,2.27352362]
["bitfinex","BTCUSD",1672777038765,0.08590798,16681.0,16680.0,1.67400362]
["bitfinex","BTCUSD",1672777039789,0.26511559,16681.0,16680.0,1.67361119]
["bitfinex","BTCUSD",1672777040045,1.49243848,16681.0,16680.0,0.87010219]
["bitfinex","BTCUSD",1672777040547,1.31265585,16681.0,16680.0,0.87010219]
["bitfinex","BTCUSD",1672777040869,1.31265585,16681.0,16680.0,0.37776778]
["bitfinex","BTCUSD",1672777041122,1.31344513,16681.0,16680.0,0.37776778]
["bitfinex","BTCUSD",1672777042145,1.4925418,16681.0,16680.0,0.37776778]
["bitfinex","BTCUSD",1672777043407,0.71397621,16681.0,16680.0,0.87001398]
["bitfinex","BTCUSD",1672777043906,1.16275392,16681.0,16680.0,0.87001398]
["bitfinex","BTCUSD",1672777044156,2.40472509,16681.0,16680.0,0.01856778]
["bitfinex","BTCUSD",1672777044417,3.02121909,16681.0,16680.0,0.01856778]
["bitfinex","BTCUSD",1672777044671,2.57244138,16681.0,16680.0,0.01856778]
["bitfinex","BTCUSD",1672777047297,3.17192538,16681.0,16680.0,0.01856778]
["bitfinex","BTCUSD",1672777047778,3.59878974,16681.0,16680.0,0.01856778]
["bitfinex","BTCUSD",1672777048795,3.59878974,16681.0,16680.0,0.01846753]
["bitfinex","BTCUSD",1672777049078,4.13704157,16681.0,16680.0,0.01846753]
["bitfinex","BTCUSD",1672777049832,3.59878974,16681.0,16680.0,0.01846753]
["bitfinex","BTCUSD",1672777050327,3.59878974,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777056280,2.99930574,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777056779,2.8490322,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777057574,2.2325382,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777057817,2.8320222,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777058065,3.4485162,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777058310,2.8490322,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777058559,2.99930574,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777059070,2.38281174,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777060056,2.99930574,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777060559,2.38281174,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777061343,1.78332774,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777062106,2.38281174,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777062352,1.78332774,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777062613,2.38281174,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777063109,2.39982174,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777063633,2.99930574,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777064372,2.39982174,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777064709,1.78332774,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777064906,2.38281174,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777065116,2.39982174,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777066112,1.78332774,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777066363,1.3979204,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777066896,1.78379542,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777067617,2.40028942,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777069877,1.78379542,16681.0,16680.0,0.01865556]
["bitfinex","BTCUSD",1672777070127,1.78379542,16681.0,16680.0,0.01855846]
["bitfinex","BTCUSD",1672777070368,2.40028942,16681.0,16680.0,0.01855846]
["bitfinex","BTCUSD",1672777070638,3.53802525,16681.0,16680.0,0.01855846]
["bitfinex","BTCUSD",1672777071131,2.93854125,16681.0,16680.0,0.01855846]
["bitfinex","BTCUSD",1672777071654,3.53802525,16681.0,16680.0,0.01855846]
["bitfinex","BTCUSD",1672777072895,4.13750925,16681.0,16680.0,0.01855846]
["bitfinex","BTCUSD",1672777073157,4.65479288,16681.0,16680.0,0.01855846]
["bitfinex","BTCUSD",1672777073375,4.29453286,16681.0,16680.0,0.01855846]
["bitfinex","BTCUSD",1672777073664,3.99072678,16681.0,16680.0,0.01855846]
["bitfinex","BTCUSD",1672777073917,3.99072678,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777074165,3.90872678,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777074422,4.04372678,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777074672,3.90872678,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777074915,4.04372678,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777076986,4.61621632,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777077749,4.04372678,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777078004,3.90872678,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777078770,4.37057877,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777079033,3.45942998,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777079303,4.36544694,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777079546,3.75942998,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777079880,4.36533091,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777080544,4.07522998,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777080794,3.44120256,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777081048,4.39762107,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777081291,3.88731787,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777081542,3.28135556,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777082816,3.88731787,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777083063,3.28135556,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777083788,3.88731787,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777084552,3.70751787,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777085553,3.10155556,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777085814,3.71804956,16681.0,16680.0,0.01255846]
["bitfinex","BTCUSD",1672777092146,3.71804956,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777092147,3.97355567,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777092400,4.27355567,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777092888,4.64679014,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777093145,3.84609336,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777094405,3.87638268,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777095182,3.96976465,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777095672,3.36378712,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777096957,2.74729312,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777097209,2.96548031,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777099018,3.57145784,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777100006,4.18795184,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777102785,3.67940553,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777104832,4.21546294,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777105113,3.67940553,16681.0,16680.0,0.01246112]
["bitfinex","BTCUSD",1672777106409,4.42662895,16681.0,16680.0,1.2e-07]
["bitfinex","BTCUSD",1672777106889,4.42662895,16681.0,16680.0,0.00985565]
["bitfinex","BTCUSD",1672777106890,4.56262895,16681.0,16680.0,0.00985565]
["bitfinex","BTCUSD",1672777107153,3.67940553,16681.0,16680.0,0.00985565]
["bitfinex","BTCUSD",1672777107407,3.67940553,16681.0,16680.0,0.00985553]
["bitfinex","BTCUSD",1672777107720,3.71003585,16681.0,16680.0,0.00985553]
["bitfinex","BTCUSD",1672777107932,0.5,16680.0,16677.0,0.0486902]
["bitfinex","BTCUSD",1672777108191,0.60652275,16678.0,16677.0,0.0481644]
["bitfinex","BTCUSD",1672777108447,3.86451852,16678.0,16677.0,0.0481644]
["bitfinex","BTCUSD",1672777108701,3.25799577,16678.0,16677.0,0.0481644]
["bitfinex","BTCUSD",1672777108950,3.25799577,16678.0,16676.0,0.05829143]
["bitfinex","BTCUSD",1672777109200,1.9983544,16677.0,16676.0,0.05829143]
["bitfinex","BTCUSD",1672777109454,3.7972384,16677.0,16676.0,0.05829143]
["bitfinex","BTCUSD",1672777110342,3.7972384,16677.0,16676.0,0.05896967]
["bitfinex","BTCUSD",1672777110757,3.9322384,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777111010,3.93235831,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777111765,3.39311275,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777112455,3.25811275,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777112708,3.39211275,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777114227,3.93140464,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777114725,3.93140464,16677.0,16676.0,0.17937824]
["bitfinex","BTCUSD",1672777114983,3.7282102,16677.0,16676.0,0.17937824]
["bitfinex","BTCUSD",1672777116691,4.26742898,16677.0,16676.0,0.17937824]
["bitfinex","BTCUSD",1672777116940,3.72666054,16677.0,16676.0,0.17937824]
["bitfinex","BTCUSD",1672777120742,3.72666054,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777121244,4.2657506,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777121498,4.1317506,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777121999,3.72766054,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777126744,4.33418329,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777127489,3.99808584,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777127737,4.16301897,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777127988,4.16301515,16677.0,16676.0,0.00067824]
["bitfinex","BTCUSD",1672777128235,0.5,16676.0,16674.0,0.05101354]
["bitfinex","BTCUSD",1672777128478,3.81633963,16675.0,16674.0,0.05101354]
["bitfinex","BTCUSD",1672777128981,3.81633963,16675.0,16674.0,0.00213064]
["bitfinex","BTCUSD",1672777129738,4.20922162,16675.0,16674.0,0.00213064]
["bitfinex","BTCUSD",1672777129977,3.67016867,16675.0,16674.0,0.00213064]
["bitfinex","BTCUSD",1672777130975,3.80516867,16675.0,16674.0,0.00213064]
["bitfinex","BTCUSD",1672777134260,4.34405382,16675.0,16674.0,0.18183064]
["bitfinex","BTCUSD",1672777135297,4.20905382,16675.0,16674.0,0.18183064]
["bitfinex","BTCUSD",1672777137831,4.34305382,16675.0,16674.0,0.18183064]
["bitfinex","BTCUSD",1672777139341,3.80416867,16675.0,16674.0,0.18183064]
["bitfinex","BTCUSD",1672777140653,3.80416867,16675.0,16674.0,0.00213064]
["bitfinex","BTCUSD",1672777141945,3.80416867,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777142204,4.41062352,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777146242,3.80416867,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777149303,3.18767467,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777149551,4.41062352,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777151794,4.27662352,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777152046,4.41162352,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777153542,4.10516867,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777154289,4.41213236,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777155322,4.27713236,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777155640,4.41213236,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777157075,4.10516867,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777163183,3.80516867,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777163683,4.10516867,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777165423,3.80516867,16675.0,16674.0,0.00204923]
["bitfinex","BTCUSD",1672777166225,3.80516867,16675.0,16674.0,0.00197625]
["bitfinex","BTCUSD",1672777168472,3.79610101,16675.0,16674.0,0.00197625]
["bitfinex","BTCUSD",1672777170773,3.18867467,16675.0,16674.0,0.00197625]
["bitfinex","BTCUSD",1672777171035,2.90027601,16675.0,16674.0,0.05490655]
["bitfinex","BTCUSD",1672777171286,2.36040339,16675.0,16674.0,0.41330655]
["bitfinex","BTCUSD",1672777171539,2.30056789,16675.0,16674.0,0.61739355]
["bitfinex","BTCUSD",1672777172026,2.30056789,16675.0,16674.0,0.41330655]
["bitfinex","BTCUSD",1672777172775,2.90026789,16675.0,16674.0,0.41330655]
["bitfinex","BTCUSD",1672777174792,3.33563915,16675.0,16674.0,0.41330655]
["bitfinex","BTCUSD",1672777175869,2.90026789,16675.0,16674.0,0.41330655]
["bitfinex","BTCUSD",1672777176622,2.90026789,16675.0,16674.0,0.61739355]
["bitfinex","BTCUSD",1672777177167,2.90026789,16675.0,16674.0,0.41330655]
["bitfinex","BTCUSD",1672777177387,3.33563915,16675.0,16674.0,0.41330655]
["bitfinex","BTCUSD",1672777178387,3.33563915,16675.0,16674.0,0.61739355]
["bitfinex","BTCUSD",1672777180403,3.33563915,16675.0,16674.0,0.18177625]
["bitfinex","BTCUSD",1672777180654,3.33563915,16675.0,16674.0,0.36157625]
["bitfinex","BTCUSD",1672777182424,3.33563915,16675.0,16674.0,0.61838529]
["bitfinex","BTCUSD",1672777182425,2.30056789,16675.0,16674.0,0.61838529]
["bitfinex","BTCUSD",1672777183918,2.30056789,16675.0,16674.0,0.41429829]
["bitfinex","BTCUSD",1672777184167,1.76070339,16675.0,16674.0,0.61838529]
["bitfinex","BTCUSD",1672777185428,1.76070339,16675.0,16674.0,0.41429829]
["bitfinex","BTCUSD",1672777185644,1.76070339,16675.0,16674.0,0.61838529]
["bitfinex","BTCUSD",1672777189165,2.21008722,16675.0,16674.0,0.61838529]
["bitfinex","BTCUSD",1672777189428,2.21008678,16675.0,16674.0,0.61838529]
["bitfinex","BTCUSD",1672777189744,1.76070339,16675.0,16674.0,0.61838529]
["bitfinex","BTCUSD",1672777190172,2.21004125,16675.0,16674.0,0.61838529]
["bitfinex","BTCUSD",1672777190421,2.21004125,16675.0,16674.0,0.61832116]
["bitfinex","BTCUSD",1672777190671,1.76070339,16675.0,16674.0,0.41423416]
["bitfinex","BTCUSD",1672777191416,1.76070339,16675.0,16674.0,0.61832116]
["bitfinex","BTCUSD",1672777194623,1.16100339,16675.0,16674.0,0.61832116]
["bitfinex","BTCUSD",1672777194872,1.01061802,16675.0,16674.0,0.61832116]
["bitfinex","BTCUSD",1672777195125,1.61031802,16675.0,16674.0,0.61832116]
["bitfinex","BTCUSD",1672777195843,1.61031802,16675.0,16674.0,0.56559912]
["bitfinex","BTCUSD",1672777196143,2.19607465,16675.0,16674.0,0.36151212]
["bitfinex","BTCUSD",1672777196406,2.79577465,16675.0,16674.0,0.36151212]
["bitfinex","BTCUSD",1672777196908,3.33563915,16675.0,16674.0,0.36151212]
["bitfinex","BTCUSD",1672777197158,2.79577465,16675.0,16674.0,0.36151212]
["bitfinex","BTCUSD",1672777197913,3.33563915,16675.0,16674.0,0.36151212]
["bitfinex","BTCUSD",1672777202153,2.79577465,16675.0,16674.0,0.36151212]
["bitfinex","BTCUSD",1672777202402,3.33530089,16675.0,16674.0,0.36151212]
["bitfinex","BTCUSD",1672777203142,2.79577465,16675.0,16674.0,0.36151212]
["bitfinex","BTCUSD",1672777203879,3.41226865,16675.0,16674.0,0.36151212]
["bitfinex","BTCUSD",1672777204127,3.41226865,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777204636,2.81256865,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777204880,2.19607465,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777205911,2.73576384,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777206156,2.79577465,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777207839,2.19607465,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777208093,2.79577465,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777209197,2.19607465,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777209437,3.75364865,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777209686,3.93477139,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777209947,4.37014265,16675.0,16674.0,0.18171212]
["bitfinex","BTCUSD",1672777211483,4.37014265,16675.0,16674.0,0.18161419]
["bitfinex","BTCUSD",1672777213225,3.76271631,16675.0,16674.0,0.18161419]
["bitfinex","BTCUSD",1672777213477,3.41226865,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777213728,4.09162419,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777213973,3.79162419,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777214221,4.09162419,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777214467,3.79162419,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777214959,3.71226865,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777215430,3.71215595,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777215684,4.10294694,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777215933,3.71215595,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777216471,3.89563896,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777216715,4.03073177,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777217672,3.73073177,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777219689,4.05291731,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777221222,3.71224876,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777221473,4.39191094,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777221739,3.90888218,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777221980,4.7921056,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777222222,3.89134876,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777222720,3.90888218,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777223463,3.77288218,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777223715,3.90888218,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777223968,3.77288218,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777224210,3.90888218,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777231258,3.72978218,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777232030,4.02942378,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777232292,3.71224876,16675.0,16674.0,0.00181419]
["bitfinex","BTCUSD",1672777239541,3.71224876,16675.0,16674.0,0.00174995]
["bitfinex","BTCUSD",1672777240062,4.8000056,16675.0,16673.0,0.00178529]
["bitfinex","BTCUSD",1672777240316,2.45682859,16674.0,16673.0,0.00178529]
["bitfinex","BTCUSD",1672777240583,4.07653659,16674.0,16673.0,0.00178529]
["bitfinex","BTCUSD",1672777241354,4.21253659,16674.0,16673.0,0.00178529]
["bitfinex","BTCUSD",1672777241638,4.07653659,16674.0,16673.0,0.00178529]
["bitfinex","BTCUSD",1672777243098,4.21253659,16674.0,16673.0,0.00178529]
["bitfinex","BTCUSD",1672777243353,4.5868053,16674.0,16673.0,0.00178529]
["bitfinex","BTCUSD",1672777243850,4.21253659,16674.0,16673.0,0.00178529]
["bitfinex","BTCUSD",1672777244365,4.21253659,16674.0,16673.0,0.00235546]
["bitfinex","BTCUSD",1672777246357,4.21253659,16674.0,16670.0,0.00186192]
["bitfinex","BTCUSD",1672777246605,0.60646586,16671.0,16670.0,0.00186192]
["bitfinex","BTCUSD",1672777246858,4.48380003,16671.0,16670.0,0.00186192]
["bitfinex","BTCUSD",1672777247114,4.84629504,16671.0,16670.0,0.00186192]
["bitfinex","BTCUSD",1672777247367,4.84629504,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777247612,4.22980104,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777247853,4.84629504,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777248098,4.22980104,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777248348,4.23982918,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777248610,3.62333518,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777249086,3.63998518,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777249612,3.15849118,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777249859,3.77498518,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777250642,4.38145104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777250905,4.37645104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777252252,3.75995704,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777252536,4.37645104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777252757,3.75995704,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777253025,4.37645104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777253573,3.75995704,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777253884,4.37645104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777255150,3.75995704,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777255399,3.75995704,16671.0,16670.0,0.18135291]
["bitfinex","BTCUSD",1672777255400,4.37645104,16671.0,16670.0,0.18135291]
["bitfinex","BTCUSD",1672777255653,4.37645104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777256433,3.75995704,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777257145,4.37645104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777257890,3.75995704,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777258170,4.37645104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777258658,3.75995704,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777258897,4.37645104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777259846,3.75995704,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777260310,4.37645104,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777260548,3.75995704,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777261045,3.76998518,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777261292,2.79099617,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777261629,4.08753091,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777263517,3.78753091,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777265749,3.17103691,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777265967,3.78753091,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777266694,4.08753091,16671.0,16670.0,0.18107974]
["bitfinex","BTCUSD",1672777266947,3.40740836,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777267214,3.70740836,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777267954,3.57240836,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777268463,3.70840836,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777269767,4.00578206,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777271480,4.03523173,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777273949,4.00578206,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777274196,3.38928806,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777274444,4.00578206,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777277259,3.38928806,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777277528,3.70840836,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777277980,4.59163178,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777278236,3.70840836,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777279009,4.59163178,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777280762,4.622254,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777281018,4.08546181,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777281517,3.60303058,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777281763,4.13219334,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777282015,3.73903058,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777282275,3.60303058,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777282531,3.73903058,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777282791,4.0859268,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777283291,3.75530458,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777283546,3.13881058,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777283815,3.75530458,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777285098,3.13881058,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777285324,3.75530458,16671.0,16670.0,0.00237974]
["bitfinex","BTCUSD",1672777286591,3.75530458,16671.0,16670.0,0.00229721]
["bitfinex","BTCUSD",1672777286890,3.75530458,16671.0,16670.0,0.18089721]
["bitfinex","BTCUSD",1672777287161,3.74611547,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777287408,3.74545893,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777287660,3.31074421,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777288401,2.70343932,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777289182,2.3565431,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777289428,2.7906732,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777289678,2.3565431,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777290184,2.7906732,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777290929,3.39797809,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777293274,2.7906732,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777298674,3.33017494,16671.0,16670.0,0.36069721]
["bitfinex","BTCUSD",1672777299409,3.33017494,16671.0,16670.0,0.41596079]
["bitfinex","BTCUSD",1672777299697,2.89604484,16671.0,16670.0,0.62011279]
["bitfinex","BTCUSD",1672777300385,2.3565431,16671.0,16670.0,0.62011279]
["bitfinex","BTCUSD",1672777302053,1.7566991,16671.0,16670.0,0.62011279]
["bitfinex","BTCUSD",1672777302550,2.20602813,16671.0,16670.0,0.62011279]
["bitfinex","BTCUSD",1672777303830,2.20602813,16671.0,16670.0,0.41596079]
["bitfinex","BTCUSD",1672777304095,1.7566991,16671.0,16670.0,0.41596079]
["bitfinex","BTCUSD",1672777304328,1.7556991,16671.0,16670.0,0.62111279]
["bitfinex","BTCUSD",1672777304579,2.06996743,16671.0,16670.0,0.62011279]
["bitfinex","BTCUSD",1672777304854,2.06996743,16671.0,16670.0,0.41596079]
["bitfinex","BTCUSD",1672777305094,1.7546991,16671.0,16670.0,0.41696079]
["bitfinex","BTCUSD",1672777305600,1.7546991,16671.0,16670.0,0.36169721]
["bitfinex","BTCUSD",1672777305601,2.3545431,16671.0,16670.0,0.36169721]
["bitfinex","BTCUSD",1672777306087,2.29420084,16671.0,16670.0,0.36169721]
["bitfinex","BTCUSD",1672777306358,2.3545431,16671.0,16670.0,0.36169721]
["bitfinex","BTCUSD",1672777307101,2.3545431,16671.0,16670.0,0.36160857]
["bitfinex","BTCUSD",1672777309078,2.89404484,16671.0,16670.0,0.36160857]
["bitfinex","BTCUSD",1672777309340,1.7546991,16671.0,16670.0,0.40597861]
["bitfinex","BTCUSD",1672777309848,1.7546991,16671.0,16670.0,0.61013061]
["bitfinex","BTCUSD",1672777310100,2.3545431,16671.0,16670.0,0.61013061]
["bitfinex","BTCUSD",1672777310350,2.3545431,16671.0,16670.0,0.40597861]
["bitfinex","BTCUSD",1672777310611,2.3545431,16671.0,16670.0,0.61013061]
["bitfinex","BTCUSD",1672777310895,2.3545431,16671.0,16670.0,0.40597861]
["bitfinex","BTCUSD",1672777313141,1.7546991,16671.0,16670.0,0.40597861]
["bitfinex","BTCUSD",1672777313397,1.7546991,16671.0,16670.0,0.61013061]
["bitfinex","BTCUSD",1672777314135,1.7546991,16671.0,16670.0,0.40597861]
["bitfinex","BTCUSD",1672777314136,2.20391406,16671.0,16670.0,0.40597861]
["bitfinex","BTCUSD",1672777314383,2.20391406,16671.0,16670.0,0.61013061]
["bitfinex","BTCUSD",1672777315435,2.20391406,16671.0,16670.0,0.40597861]
["bitfinex","BTCUSD",1672777316247,2.56325694,16671.0,16670.0,0.61013061]
["bitfinex","BTCUSD",1672777316751,2.56325694,16671.0,16670.0,0.40597861]
["bitfinex","BTCUSD",1672777317391,2.20391406,16671.0,16670.0,0.40597861]
["bitfinex","BTCUSD",1672777317631,2.20391406,16671.0,16670.0,0.61013061]
["bitfinex","BTCUSD",1672777318678,2.20391406,16671.0,16670.0,0.78993061]
["bitfinex","BTCUSD",1672777318926,2.56333774,16671.0,16670.0,0.78993061]
["bitfinex","BTCUSD",1672777319690,2.56333774,16671.0,16670.0,1.22530187]
["bitfinex","BTCUSD",1672777319947,2.20391406,16671.0,16670.0,1.02114987]
["bitfinex","BTCUSD",1672777320190,2.20391406,16671.0,16670.0,1.22530187]
["bitfinex","BTCUSD",1672777322200,1.7546991,16671.0,16670.0,1.02114987]
["bitfinex","BTCUSD",1672777322498,1.7546991,16671.0,16670.0,1.22530187]
["bitfinex","BTCUSD",1672777324534,2.29420084,16671.0,16670.0,1.22530187]
["bitfinex","BTCUSD",1672777325292,2.29420084,16671.0,16670.0,1.04670187]
["bitfinex","BTCUSD",1672777325556,2.29420084,16671.0,16670.0,0.40717861]
["bitfinex","BTCUSD",1672777326057,2.29420084,16671.0,16670.0,0.84254987]
["bitfinex","BTCUSD",1672777326309,1.7546991,16671.0,16670.0,1.04670187]
["bitfinex","BTCUSD",1672777328741,1.1548551,16671.0,16670.0,1.04670187]
["bitfinex","BTCUSD",1672777330306,1.1548551,16671.0,16670.0,0.84254987]
["bitfinex","BTCUSD",1672777330798,1.1548551,16671.0,16670.0,1.04670187]
["bitfinex","BTCUSD",1672777331578,1.1548551,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777332803,1.7546991,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777333550,1.1548551,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777333798,1.7546991,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777334101,1.7546991,16671.0,16670.0,0.84247639]
["bitfinex","BTCUSD",1672777334330,1.1548551,16671.0,16670.0,0.84247639]
["bitfinex","BTCUSD",1672777334580,1.69435684,16671.0,16670.0,0.40710513]
["bitfinex","BTCUSD",1672777334847,1.1548551,16671.0,16670.0,0.40710513]
["bitfinex","BTCUSD",1672777335120,1.69435684,16671.0,16670.0,0.40710513]
["bitfinex","BTCUSD",1672777335586,1.69435684,16671.0,16670.0,0.61125713]
["bitfinex","BTCUSD",1672777335830,2.29420084,16671.0,16670.0,0.40710513]
["bitfinex","BTCUSD",1672777336070,2.29420084,16671.0,16670.0,0.61125713]
["bitfinex","BTCUSD",1672777336315,1.69435684,16671.0,16670.0,0.61125713]
["bitfinex","BTCUSD",1672777336825,1.69435684,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777337047,1.1548551,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777338829,1.7546991,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777340601,1.75459958,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777340855,1.15475558,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777341125,1.15475558,16671.0,16670.0,0.84247639]
["bitfinex","BTCUSD",1672777342613,1.15475558,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777343636,1.60474385,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777344402,1.15475558,16671.0,16670.0,0.84247639]
["bitfinex","BTCUSD",1672777344647,1.60473745,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777344899,1.15475558,16671.0,16670.0,0.84247639]
["bitfinex","BTCUSD",1672777345229,1.15475558,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777345392,1.60473675,16671.0,16670.0,1.04662839]
["bitfinex","BTCUSD",1672777345696,1.60473675,16671.0,16670.0,0.84247639]
["bitfinex","BTCUSD",1672777346985,1.18382517,16671.0,16670.0,0.84247639]
["bitfinex","BTCUSD",1672777347497,0.58398117,16671.0,16670.0,0.84247639]
["bitfinex","BTCUSD",1672777348142,0.58398117,16671.0,16670.0,0.40710513]
["bitfinex","BTCUSD",1672777348400,1.18382517,16671.0,16670.0,0.40710513]
["bitfinex","BTCUSD",1672777348660,1.18382517,16671.0,16670.0,0.69746282]
["bitfinex","BTCUSD",1672777349993,1.63385381,16671.0,16670.0,0.69746282]
["bitfinex","BTCUSD",1672777350250,1.18382517,16671.0,16670.0,0.69746282]
["bitfinex","BTCUSD",1672777350509,1.18382517,16671.0,16670.0,0.90161482]
["bitfinex","BTCUSD",1672777350747,1.18382517,16671.0,16670.0,0.69746282]
["bitfinex","BTCUSD",1672777350970,1.18382517,16671.0,16670.0,0.90161482]
["bitfinex","BTCUSD",1672777353481,1.18382517,16671.0,16670.0,0.69746282]
["bitfinex","BTCUSD",1672777356539,1.18382517,16671.0,16670.0,0.40710513]
["bitfinex","BTCUSD",1672777358351,1.72332691,16671.0,16670.0,0.40710513]
["bitfinex","BTCUSD",1672777358610,2.32317091,16671.0,16670.0,0.40710513]
["bitfinex","BTCUSD",1672777362102,1.72332691,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777365413,1.72332691,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777365668,1.72332691,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777365921,1.72332691,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777366167,1.72332691,16671.0,16670.0,1.04651252]
["bitfinex","BTCUSD",1672777366653,1.72332691,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777366896,1.72332691,16671.0,16670.0,1.04651252]
["bitfinex","BTCUSD",1672777367648,1.72332691,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777367897,2.14707974,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777368158,1.72332691,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777369385,1.72332691,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777369623,1.72332691,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777369871,1.72332691,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777370885,1.12348291,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777371387,1.12348291,16671.0,16670.0,1.04651252]
["bitfinex","BTCUSD",1672777371874,1.12348291,16671.0,16670.0,1.04682861]
["bitfinex","BTCUSD",1672777372389,1.72332691,16671.0,16670.0,1.04682861]
["bitfinex","BTCUSD",1672777372637,1.72332691,16671.0,16670.0,0.61145735]
["bitfinex","BTCUSD",1672777372865,1.72332691,16671.0,16670.0,0.40730535]
["bitfinex","BTCUSD",1672777373371,1.72332691,16671.0,16670.0,0.61145735]
["bitfinex","BTCUSD",1672777373627,1.72332691,16671.0,16670.0,0.40730535]
["bitfinex","BTCUSD",1672777373877,1.72332691,16671.0,16670.0,0.61145735]
["bitfinex","BTCUSD",1672777374393,1.72332691,16671.0,16670.0,0.40730535]
["bitfinex","BTCUSD",1672777374644,1.72332691,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777375408,2.32317091,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777376442,2.32317091,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777376683,1.12348291,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777376937,1.12348291,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777377193,1.72332691,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777377637,2.32317091,16671.0,16670.0,0.61114126]
["bitfinex","BTCUSD",1672777377854,2.32317091,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777379085,1.72332691,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777379301,1.12348291,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777380329,1.72332691,16671.0,16670.0,0.40698926]
["bitfinex","BTCUSD",1672777380547,1.72332691,16671.0,16670.0,0.22718926]
["bitfinex","BTCUSD",1672777380548,2.32317091,16671.0,16670.0,0.22718926]
["bitfinex","BTCUSD",1672777380773,1.72332691,16671.0,16670.0,0.22718926]
["bitfinex","BTCUSD",1672777381537,2.32317091,16671.0,16670.0,0.22718926]
["bitfinex","BTCUSD",1672777382258,1.72332691,16671.0,16670.0,0.22718926]
["bitfinex","BTCUSD",1672777382762,2.32317091,16671.0,16670.0,0.22718926]
["bitfinex","BTCUSD",1672777383014,1.72332691,16671.0,16670.0,0.22718926]
["bitfinex","BTCUSD",1672777384008,1.72332691,16671.0,16670.0,0.43134126]
["bitfinex","BTCUSD",1672777384485,1.12348291,16671.0,16670.0,0.43134126]
["bitfinex","BTCUSD",1672777384713,1.72332691,16671.0,16670.0,0.43134126]
["bitfinex","BTCUSD",1672777384960,1.72332691,16671.0,16670.0,0.66256052]
["bitfinex","BTCUSD",1672777385209,1.72332691,16671.0,16670.0,0.22712684]
["bitfinex","BTCUSD",1672777385458,1.12348291,16671.0,16670.0,0.43127884]
["bitfinex","BTCUSD",1672777386032,1.12348291,16671.0,16670.0,0.8666501]
["bitfinex","BTCUSD",1672777386288,0.58398117,16671.0,16670.0,0.8666501]
["bitfinex","BTCUSD",1672777387527,0.58398117,16671.0,16670.0,0.43127884]
["bitfinex","BTCUSD",1672777387777,1.12348291,16671.0,16670.0,0.43127884]
["bitfinex","BTCUSD",1672777388680,1.12348291,16671.0,16670.0,0.22712684]
["bitfinex","BTCUSD",1672777389644,1.54729848,16671.0,16670.0,0.22712684]
["bitfinex","BTCUSD",1672777389900,2.74698648,16671.0,16670.0,0.22712684]
["bitfinex","BTCUSD",1672777390659,2.74698648,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777392081,2.20748474,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777392333,2.74783128,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777394435,2.32401571,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777394662,2.32401571,16671.0,16670.0,0.61107884]
["bitfinex","BTCUSD",1672777395143,2.32401571,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777395642,2.6952675,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777396419,2.32401571,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777396682,1.72417171,16671.0,16670.0,1.0464501]
["bitfinex","BTCUSD",1672777396907,0.58398117,16671.0,16670.0,1.0464501]
["bitfinex","BTCUSD",1672777401130,1.18382517,16671.0,16670.0,1.0464501]
["bitfinex","BTCUSD",1672777401364,0.5839182,16671.0,16670.0,1.0464501]
["bitfinex","BTCUSD",1672777401581,1.1837622,16671.0,16670.0,1.0464501]
["bitfinex","BTCUSD",1672777401826,2.32395274,16671.0,16670.0,0.61107884]
["bitfinex","BTCUSD",1672777402074,1.72410874,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777404397,1.72410874,16671.0,16670.0,0.61107884]
["bitfinex","BTCUSD",1672777405422,2.32395274,16671.0,16670.0,0.61107884]
["bitfinex","BTCUSD",1672777405688,2.32395274,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777405929,1.72410874,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777406650,1.72410874,16671.0,16670.0,0.61107884]
["bitfinex","BTCUSD",1672777407649,1.72410874,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777408403,2.15948,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777408934,2.759324,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777409993,2.32395274,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777411285,2.759324,16671.0,16670.0,0.40692684]
["bitfinex","BTCUSD",1672777413496,2.83547146,16671.0,16670.0,0.3625568]
["bitfinex","BTCUSD",1672777413747,2.81882146,16671.0,16670.0,0.3625568]
["bitfinex","BTCUSD",1672777414001,3.43531546,16671.0,16670.0,0.1827568]
["bitfinex","BTCUSD",1672777414257,2.81882146,16671.0,16670.0,0.1827568]
["bitfinex","BTCUSD",1672777414507,3.35907899,16671.0,16670.0,0.1827568]
["bitfinex","BTCUSD",1672777414754,2.75923363,16671.0,16670.0,0.1827568]
["bitfinex","BTCUSD",1672777415006,3.35907768,16671.0,16670.0,0.1827568]
["bitfinex","BTCUSD",1672777415252,2.30925251,16671.0,16670.0,0.1827568]
["bitfinex","BTCUSD",1672777417992,1.76899629,16671.0,16670.0,0.1827568]
["bitfinex","BTCUSD",1672777418236,2.3091944,16671.0,16670.0,0.2305389]
["bitfinex","BTCUSD",1672777420590,2.3091944,16671.0,16670.0,0.0507389]
["bitfinex","BTCUSD",1672777423976,1.76899629,16671.0,16670.0,0.0029568]
["bitfinex","BTCUSD",1672777424656,1.76899629,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777425152,2.36884029,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777425408,1.76899629,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777425898,2.30910202,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777428587,2.90894602,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777428846,1.76899629,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777431209,2.30908846,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777432468,2.30908846,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777432720,1.70924446,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777432987,1.2738732,16671.0,16670.0,0.24952151]
["bitfinex","BTCUSD",1672777433239,1.70924446,16671.0,16670.0,0.24952151]
["bitfinex","BTCUSD",1672777433483,2.30908846,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777433961,1.8737172,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777434233,2.30908846,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777435701,2.90893246,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777436193,2.30908846,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777437203,1.70924446,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777437934,2.30908846,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777439671,1.8737172,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777439923,1.8737172,16671.0,16670.0,0.24952151]
["bitfinex","BTCUSD",1672777440178,1.8737172,16671.0,16670.0,0.04536951]
["bitfinex","BTCUSD",1672777440388,1.8737172,16671.0,16670.0,0.24952151]
["bitfinex","BTCUSD",1672777440633,1.2738732,16671.0,16670.0,0.42932151]
["bitfinex","BTCUSD",1672777441129,1.70924446,16671.0,16670.0,0.22516951]
["bitfinex","BTCUSD",1672777441391,2.30908846,16671.0,16670.0,0.22516951]
["bitfinex","BTCUSD",1672777442631,2.30908846,16671.0,16670.0,0.18266374]
["bitfinex","BTCUSD",1672777442873,2.38549029,16671.0,16670.0,0.18266374]
["bitfinex","BTCUSD",1672777443149,2.36884029,16671.0,16670.0,0.18266374]
["bitfinex","BTCUSD",1672777443655,3.59263918,16671.0,16670.0,0.18266374]
["bitfinex","BTCUSD",1672777443918,2.36884029,16671.0,16670.0,0.18266374]
["bitfinex","BTCUSD",1672777444177,3.70991223,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777444437,4.32640623,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777444706,4.32687337,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777444967,3.71910134,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777445817,4.32670253,16671.0,16670.0,0.00286374]
["bitfinex","BTCUSD",1672777446272,4.32670253,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777446519,4.32670253,16671.0,16670.0,0.00305036]
["bitfinex","BTCUSD",1672777446772,4.32670253,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777447029,3.71020853,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777447275,4.32670253,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777447528,3.72685853,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777447790,3.71020853,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777448034,4.32670253,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777448536,3.71020853,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777449034,3.10260734,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777449283,3.71020853,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777449537,3.10260734,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777450293,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777450806,2.50265732,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777451556,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777453128,2.50265732,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777453369,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777454374,3.71010251,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777455905,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777456163,2.50265732,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777457553,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777458594,2.50265732,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777459375,3.04264912,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777460194,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777461872,2.50265732,16671.0,16670.0,0.05144094]
["bitfinex","BTCUSD",1672777462126,3.04267212,16671.0,16670.0,0.05144094]
["bitfinex","BTCUSD",1672777464892,3.04267212,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777465344,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777466507,2.50265732,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777466960,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777467930,2.50265732,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777468172,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777468913,2.50265732,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777469413,3.10250132,16671.0,16670.0,0.00277503]
["bitfinex","BTCUSD",1672777471864,3.10250132,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777472376,3.04267766,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777474063,3.64252166,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777476538,2.50265732,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777476793,3.04275559,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777477050,2.50265732,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777477293,3.10250132,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777478001,2.50265732,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777478246,3.10250132,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777478499,2.50265732,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777479814,3.10250132,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777482606,3.71010251,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777484268,3.10250132,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777484729,3.71010251,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777485040,4.32659651,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777486347,3.71010251,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777486596,4.32659651,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777487367,3.71010251,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777487921,4.32659651,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777488430,3.71010251,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777488690,4.32659651,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777490010,3.71010251,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777491257,4.32659651,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777491753,3.71010251,16671.0,16670.0,0.00265577]
["bitfinex","BTCUSD",1672777495700,3.71010251,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777501205,3.10250132,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777501455,2.50265732,16671.0,16670.0,0.04989017]
["bitfinex","BTCUSD",1672777504724,2.50265732,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777505508,3.10250132,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777505756,2.50265732,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777506261,3.10250132,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777506996,2.50265732,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777507238,3.10250132,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777507758,2.50265732,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777509005,3.10250132,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777509518,3.71899532,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777510069,3.10250132,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777510327,3.71010251,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777510545,2.50265732,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777511028,3.10250132,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777513590,2.50265732,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777514346,3.10250132,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777515865,2.50265732,16671.0,16670.0,0.00257467]
["bitfinex","BTCUSD",1672777516395,2.50265732,16671.0,16670.0,0.00232267]
["bitfinex","BTCUSD",1672777516669,2.18980185,16671.0,16670.0,0.24153456]
["bitfinex","BTCUSD",1672777516893,2.29467643,16671.0,16670.0,0.23114456]
["bitfinex","BTCUSD",1672777520584,2.28603543,16671.0,16670.0,0.23150532]
["bitfinex","BTCUSD",1672777520713,1.74578959,16671.0,16670.0,0.23150532]
["bitfinex","BTCUSD",1672777522030,2.28603543,16671.0,16670.0,0.23150532]
["bitfinex","BTCUSD",1672777522284,2.28603543,16671.0,16670.0,0.23114456]
["bitfinex","BTCUSD",1672777522781,1.74578959,16671.0,16670.0,0.23114456]
["bitfinex","BTCUSD",1672777525823,1.74578959,16671.0,16670.0,0.56880159]
["bitfinex","BTCUSD",1672777526075,1.17494108,16671.0,16670.0,0.95275359]
["bitfinex","BTCUSD",1672777526335,0.57509708,16671.0,16670.0,0.95275359]
["bitfinex","BTCUSD",1672777527098,1.17494108,16671.0,16670.0,0.95275359]
["bitfinex","BTCUSD",1672777527345,1.32487801,16671.0,16670.0,0.61509656]
["bitfinex","BTCUSD",1672777528639,1.32487801,16671.0,16670.0,0.41094456]
["bitfinex","BTCUSD",1672777528849,1.32487801,16671.0,16670.0,0.61509656]
["bitfinex","BTCUSD",1672777530369,0.72503401,16671.0,16670.0,0.61509656]
["bitfinex","BTCUSD",1672777531594,1.32487801,16671.0,16670.0,0.61509656]
["bitfinex","BTCUSD",1672777533335,0.72503401,16671.0,16670.0,0.56607467]
["bitfinex","BTCUSD",1672777533576,1.70065111,16671.0,16670.0,0.56607467]
["bitfinex","BTCUSD",1672777533833,1.70065111,16671.0,16670.0,0.36192267]
["bitfinex","BTCUSD",1672777534091,2.30049511,16671.0,16670.0,0.36192267]
["bitfinex","BTCUSD",1672777535868,2.90033911,16671.0,16670.0,0.18212267]
["bitfinex","BTCUSD",1672777536890,2.36009327,16671.0,16670.0,0.18212267]
["bitfinex","BTCUSD",1672777537632,2.30021119,16671.0,16670.0,0.18212267]
["bitfinex","BTCUSD",1672777539757,2.90005519,16671.0,16670.0,0.18212267]
["bitfinex","BTCUSD",1672777542613,2.90005519,16671.0,16670.0,0.18203127]
["bitfinex","BTCUSD",1672777543624,2.90005519,16671.0,16670.0,0.23002792]
["bitfinex","BTCUSD",1672777543876,1.86483993,16671.0,16670.0,0.23002792]
["bitfinex","BTCUSD",1672777544130,0.72503401,16671.0,16670.0,0.43417992]
["bitfinex","BTCUSD",1672777545906,0.12519001,16671.0,16670.0,0.43417992]
["bitfinex","BTCUSD",1672777546403,0.72503401,16671.0,16670.0,0.43417992]
["bitfinex","BTCUSD",1672777547393,1.32487801,16671.0,16670.0,0.43417992]
["bitfinex","BTCUSD",1672777548640,0.72503401,16671.0,16670.0,0.43417992]
["bitfinex","BTCUSD",1672777548887,0.72503401,16671.0,16670.0,0.4336621]
["bitfinex","BTCUSD",1672777549644,0.72503401,16671.0,16670.0,0.43411906]
["bitfinex","BTCUSD",1672777550404,0.72503401,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777550894,1.26499593,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777551437,0.72503401,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777551677,1.32487801,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777551921,1.86483993,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777552173,1.26499593,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777552417,0.72503401,16671.0,16670.0,0.43411906]
["bitfinex","BTCUSD",1672777552918,0.72503401,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777555233,1.86483993,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777555485,1.26499593,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777555743,2.30021119,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777556235,1.70036719,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777557303,2.30021119,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777559669,1.86483993,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777560208,1.26499593,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777561695,0.72503401,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777563182,0.12519001,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777563428,0.12519001,16671.0,16670.0,0.55964956]
["bitfinex","BTCUSD",1672777564422,0.72503401,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777564662,1.32487801,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777565946,1.86483993,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777566194,1.32487801,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777566689,1.86483993,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777567187,0.72503401,16671.0,16670.0,0.22996706]
["bitfinex","BTCUSD",1672777567448,0.72503401,16671.0,16670.0,0.22988353]
["bitfinex","BTCUSD",1672777570012,0.57521516,16671.0,16670.0,3.04393413]
["bitfinex","BTCUSD",1672777570265,0.39519148,16671.0,16670.0,5.83530613]
["bitfinex","BTCUSD",1672777570521,0.12519001,16671.0,16670.0,5.85328773]
["bitfinex","BTCUSD",1672777570779,0.12519001,16671.0,16670.0,6.15328773]
["bitfinex","BTCUSD",1672777571540,0.12512022,16671.0,16670.0,6.15328773]
["bitfinex","BTCUSD",1672777571794,0.12512022,16671.0,16670.0,6.55328773]
["bitfinex","BTCUSD",1672777572050,0.12512022,16671.0,16670.0,9.86693374]
["bitfinex","BTCUSD",1672777572812,0.12512022,16671.0,16670.0,8.7119317]
["bitfinex","BTCUSD",1672777573563,0.180005,16675.0,16670.0,9.86590586]
["bitfinex","BTCUSD",1672777573825,0.180005,16675.0,16674.0,1.0393]
["bitfinex","BTCUSD",1672777574087,0.180005,16675.0,16674.0,3.47797326]
["bitfinex","BTCUSD",1672777574332,0.180005,16675.0,16674.0,4.17797326]
["bitfinex","BTCUSD",1672777574572,0.180005,16675.0,16674.0,4.17841464]
["bitfinex","BTCUSD",1672777574813,0.79352889,16676.0,16674.0,4.17841464]
["bitfinex","BTCUSD",1672777575066,1.21363106,16676.0,16675.0,0.79327126]
["bitfinex","BTCUSD",1672777575311,1.21363106,16676.0,16675.0,2.19674426]
["bitfinex","BTCUSD",1672777575795,0.87010864,16676.0,16675.0,2.19674426]
["bitfinex","BTCUSD",1672777576052,0.90310864,16676.0,16675.0,2.25321689]
["bitfinex","BTCUSD",1672777576823,0.213005,16676.0,16675.0,2.25321689]
["bitfinex","BTCUSD",1672777577582,0.033,16676.0,16675.0,2.25357755]
["bitfinex","BTCUSD",1672777578574,0.033,16676.0,16675.0,2.25399098]
["bitfinex","BTCUSD",1672777580840,0.033,16676.0,16675.0,2.85369098]
["bitfinex","BTCUSD",1672777583851,0.033,16676.0,16675.0,3.55369098]
["bitfinex","BTCUSD",1672777584345,0.033,16676.0,16675.0,2.95399098]
["bitfinex","BTCUSD",1672777585298,0.033,16676.0,16675.0,2.25399098]
["bitfinex","BTCUSD",1672777586305,0.033,16676.0,16675.0,2.25589098]
["bitfinex","BTCUSD",1672777589604,0.01571939,16676.0,16675.0,2.25589098]
["bitfinex","BTCUSD",1672777599196,0.01571939,16676.0,16675.0,2.85559098]
["bitfinex","BTCUSD",1672777599442,0.01571939,16676.0,16675.0,2.25589098]
["bitfinex","BTCUSD",1672777600237,0.01571939,16676.0,16675.0,2.95589098]
["bitfinex","BTCUSD",1672777600717,0.01564902,16676.0,16675.0,2.95589098]
["bitfinex","BTCUSD",1672777605949,0.01564902,16676.0,16675.0,2.25589098]
["bitfinex","BTCUSD",1672777606716,0.19565402,16676.0,16675.0,1.65619098]
["bitfinex","BTCUSD",1672777607466,0.19565402,16676.0,16675.0,1.05649098]
["bitfinex","BTCUSD",1672777608633,0.19565402,16676.0,16675.0,0.85241798]
["bitfinex","BTCUSD",1672777608885,0.64566255,16676.0,16675.0,0.85241798]
["bitfinex","BTCUSD",1672777610077,0.64566255,16676.0,16675.0,1.05648898]
["bitfinex","BTCUSD",1672777610342,1.0956877,16676.0,16675.0,0.85241798]
["bitfinex","BTCUSD",1672777610590,1.0956877,16676.0,16675.0,1.05648898]
["bitfinex","BTCUSD",1672777610842,0.82568623,16676.0,16675.0,1.05648898]
["bitfinex","BTCUSD",1672777611094,0.82568623,16676.0,16675.0,1.65618898]
["bitfinex","BTCUSD",1672777611368,0.82568623,16676.0,16675.0,1.45211798]
["bitfinex","BTCUSD",1672777611696,0.46567417,16676.0,16675.0,0.85241798]
["bitfinex","BTCUSD",1672777612112,0.82563034,16676.0,16675.0,0.85241798]
["bitfinex","BTCUSD",1672777612377,0.82563024,16676.0,16675.0,0.85241798]
["bitfinex","BTCUSD",1672777612614,0.46567417,16676.0,16675.0,0.85241798]
["bitfinex","BTCUSD",1672777613101,0.4656582,16676.0,16675.0,0.85241798]
["bitfinex","BTCUSD",1672777613348,0.46565878,16676.0,16675.0,0.85241798]
["bitfinex","BTCUSD",1672777613604,0.46565878,16676.0,16675.0,1.05648898]
["bitfinex","BTCUSD",1672777613870,0.01564902,16676.0,16675.0,1.05648898]
["bitfinex","BTCUSD",1672777614636,1.21497702,16676.0,16675.0,0.18531343]
["bitfinex","BTCUSD",1672777614860,1.75493894,16676.0,16675.0,0.18531343]
["bitfinex","BTCUSD",1672777615139,2.41217909,16676.0,16675.0,0.18531343]
["bitfinex","BTCUSD",1672777615361,1.98519598,16676.0,16675.0,0.00541343]
["bitfinex","BTCUSD",1672777615663,2.52518777,16676.0,16675.0,0.00541343]
["bitfinex","BTCUSD",1672777616417,2.50953875,16676.0,16675.0,0.00041343]
["bitfinex","BTCUSD",1672777616672,2.64153875,16676.0,16675.0,0.00041343]
["bitfinex","BTCUSD",1672777618434,2.10154696,16676.0,16675.0,0.00041343]
["bitfinex","BTCUSD",1672777618671,2.64119665,16676.0,16675.0,0.00041343]
["bitfinex","BTCUSD",1672777619664,3.24086065,16676.0,16673.0,0.66628079]
["bitfinex","BTCUSD",1672777619924,1.37727867,16675.0,16673.0,0.05130953]
["bitfinex","BTCUSD",1672777620164,1.01720977,16674.0,16673.0,0.00043744]
["bitfinex","BTCUSD",1672777620416,1.34278849,16674.0,16673.0,0.00043744]
["bitfinex","BTCUSD",1672777620666,1.94252449,16674.0,16673.0,0.00243744]
["bitfinex","BTCUSD",1672777620928,1.94252449,16674.0,16673.0,0.00043744]
["bitfinex","BTCUSD",1672777621172,1.94952449,16674.0,16673.0,0.01643744]
["bitfinex","BTCUSD",1672777622223,1.94252449,16674.0,16673.0,0.00043744]
["bitfinex","BTCUSD",1672777622469,2.06552449,16674.0,16673.0,0.00043744]
["bitfinex","BTCUSD",1672777622729,2.5150727,16674.0,16673.0,0.00043744]
["bitfinex","BTCUSD",1672777622979,1.94252449,16674.0,16673.0,0.00033969]
["bitfinex","BTCUSD",1672777623244,2.34252449,16674.0,16673.0,0.00033969]
["bitfinex","BTCUSD",1672777623490,2.34252449,16674.0,16673.0,0.00043497]
["bitfinex","BTCUSD",1672777623997,2.36989641,16674.0,16673.0,0.00043497]
["bitfinex","BTCUSD",1672777624246,3.5260401,16674.0,16673.0,0.00043497]
["bitfinex","BTCUSD",1672777624496,3.5260401,16674.0,16673.0,0.00243497]
["bitfinex","BTCUSD",1672777624497,3.0325461,16674.0,16673.0,0.00243497]
["bitfinex","BTCUSD",1672777624721,4.2487761,16674.0,16673.0,0.00243497]
["bitfinex","BTCUSD",1672777625260,3.6252821,16674.0,16673.0,0.00243497]
["bitfinex","BTCUSD",1672777625502,2.36289641,16674.0,16673.0,0.01643497]
["bitfinex","BTCUSD",1672777625759,2.36289641,16674.0,16673.0,0.00043497]
["bitfinex","BTCUSD",1672777626002,2.36289641,16674.0,16673.0,0.00243497]
["bitfinex","BTCUSD",1672777626003,2.48589641,16674.0,16673.0,0.00243497]
["bitfinex","BTCUSD",1672777627260,2.48589641,16674.0,16673.0,0.01881289]
["bitfinex","BTCUSD",1672777628536,2.93499806,16674.0,16673.0,0.01881289]
["bitfinex","BTCUSD",1672777629562,3.29425339,16674.0,16673.0,0.06987593]
["bitfinex","BTCUSD",1672777630060,1.9514649,16674.0,16673.0,0.06987593]
["bitfinex","BTCUSD",1672777630304,1.77179955,16674.0,16673.0,0.06987593]
["bitfinex","BTCUSD",1672777630580,1.3517289,16674.0,16673.0,0.06987593]
["bitfinex","BTCUSD",1672777630830,2.22089692,16674.0,16673.0,0.06987593]
["bitfinex","BTCUSD",1672777631085,1.77179527,16674.0,16673.0,0.06987593]
["bitfinex","BTCUSD",1672777631610,1.17205927,16674.0,16673.0,0.27397893]
["bitfinex","BTCUSD",1672777631848,0.57203889,16674.0,16673.0,1.18803019]
["bitfinex","BTCUSD",1672777632112,0.57203889,16674.0,16673.0,1.96770219]
["bitfinex","BTCUSD",1672777632364,0.30260687,16674.0,16673.0,1.96770219]
["bitfinex","BTCUSD",1672777633398,0.30260687,16674.0,16673.0,2.16782219]
["bitfinex","BTCUSD",1672777633654,0.30260687,16674.0,16673.0,2.76997617]
["bitfinex","BTCUSD",1672777633933,0.123,16674.0,16673.0,2.77847617]
["bitfinex","BTCUSD",1672777639004,0.30260687,16674.0,16673.0,2.77847617]
["bitfinex","BTCUSD",1672777639761,0.30260687,16674.0,16673.0,2.27847617]
["bitfinex","BTCUSD",1672777643356,0.30260687,16674.0,16673.0,1.67870417]
["bitfinex","BTCUSD",1672777643606,0.81209891,16674.0,16673.0,0.41131589]
["bitfinex","BTCUSD",1672777643864,1.76868203,16674.0,16673.0,0.02731289]
["bitfinex","BTCUSD",1672777644109,1.94835166,16674.0,16673.0,0.02731289]
["bitfinex","BTCUSD",1672777644363,1.94835166,16674.0,16673.0,0.01881289]
["bitfinex","BTCUSD",1672777644364,2.54422096,16674.0,16673.0,0.01881289]
["bitfinex","BTCUSD",1672777644613,3.16071496,16674.0,16673.0,0.01881289]
["bitfinex","BTCUSD",1672777645111,2.54422096,16674.0,16673.0,0.01881289]
["bitfinex","BTCUSD",1672777645606,3.16071496,16674.0,16673.0,0.01881289]
["bitfinex","BTCUSD",1672777645856,2.71161331,16674.0,16673.0,0.01881289]
["bitfinex","BTCUSD",1672777646350,2.09511931,16674.0,16673.0,0.01881289]
["bitfinex","BTCUSD",1672777646608,2.09511931,16674.0,16673.0,0.01872427]
["bitfinex","BTCUSD",1672777647352,2.54449646,16674.0,16673.0,0.01872427]
["bitfinex","BTCUSD",1672777647602,1.58937183,16674.0,16673.0,0.07391864]
["bitfinex","BTCUSD",1672777647849,0.98963583,16674.0,16673.0,0.07391864]
["bitfinex","BTCUSD",1672777648100,0.57237715,16674.0,16673.0,0.07391864]
["bitfinex","BTCUSD",1672777648846,1.17211315,16674.0,16673.0,0.07391864]
["bitfinex","BTCUSD",1672777649089,0.99012804,16674.0,16673.0,0.07391864]
["bitfinex","BTCUSD",1672777649335,0.93192044,16674.0,16673.0,0.07391864]
["bitfinex","BTCUSD",1672777650341,0.93191861,16674.0,16673.0,0.07391864]
["bitfinex","BTCUSD",1672777650588,0.93191861,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777650834,0.57237715,16674.0,16673.0,0.45702164]
["bitfinex","BTCUSD",1672777651349,1.17211315,16674.0,16673.0,0.45702164]
["bitfinex","BTCUSD",1672777651868,1.17211315,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777652619,1.17051605,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777653409,0.57078005,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777653881,0.57078005,16674.0,16673.0,0.45702164]
["bitfinex","BTCUSD",1672777654125,0.57078005,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777654631,0.57078005,16674.0,16673.0,0.45702164]
["bitfinex","BTCUSD",1672777655161,0.57078005,16674.0,16673.0,0.8923929]
["bitfinex","BTCUSD",1672777656208,0.93047826,16674.0,16673.0,0.8923929]
["bitfinex","BTCUSD",1672777657451,0.93047826,16674.0,16673.0,1.4921649]
["bitfinex","BTCUSD",1672777657700,0.93047826,16674.0,16673.0,0.8923929]
["bitfinex","BTCUSD",1672777657949,0.93047826,16674.0,16673.0,0.6882899]
["bitfinex","BTCUSD",1672777658201,0.93047826,16674.0,16673.0,0.8923929]
["bitfinex","BTCUSD",1672777660383,0.93047826,16674.0,16673.0,0.6882899]
["bitfinex","BTCUSD",1672777660646,0.93047826,16674.0,16673.0,0.8923929]
["bitfinex","BTCUSD",1672777663162,0.93047826,16674.0,16673.0,0.6882899]
["bitfinex","BTCUSD",1672777663635,0.93047826,16674.0,16673.0,0.8923929]
["bitfinex","BTCUSD",1672777664065,0.93047826,16674.0,16673.0,2.0919369]
["bitfinex","BTCUSD",1672777665301,0.93035639,16674.0,16673.0,1.4921649]
["bitfinex","BTCUSD",1672777666004,0.93035639,16674.0,16673.0,2.0919369]
["bitfinex","BTCUSD",1672777667239,0.93035639,16674.0,16673.0,1.8878339]
["bitfinex","BTCUSD",1672777667473,0.93035639,16674.0,16673.0,0.6882899]
["bitfinex","BTCUSD",1672777667703,0.93035639,16674.0,16673.0,0.8923929]
["bitfinex","BTCUSD",1672777667989,0.93046152,16674.0,16673.0,0.6882899]
["bitfinex","BTCUSD",1672777668241,0.57065818,16674.0,16673.0,0.66430374]
["bitfinex","BTCUSD",1672777668496,0.57065818,16674.0,16673.0,0.86840674]
["bitfinex","BTCUSD",1672777670574,0.57065818,16674.0,16673.0,0.85804918]
["bitfinex","BTCUSD",1672777670822,0.57065818,16674.0,16673.0,0.65394618]
["bitfinex","BTCUSD",1672777671328,0.57065818,16674.0,16673.0,0.65394162]
["bitfinex","BTCUSD",1672777671577,0.57065818,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777671826,0.12128103,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777672086,0.57113146,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777672590,0.57113146,16674.0,16673.0,0.65400948]
["bitfinex","BTCUSD",1672777673850,0.57113146,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777674357,0.12128103,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777674839,0.57116015,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777675076,0.12128103,16674.0,16673.0,0.65402868]
["bitfinex","BTCUSD",1672777675580,0.12128103,16674.0,16673.0,0.85813168]
["bitfinex","BTCUSD",1672777675833,0.57115794,16674.0,16673.0,0.85813168]
["bitfinex","BTCUSD",1672777676089,0.57115756,16674.0,16673.0,0.85813168]
["bitfinex","BTCUSD",1672777676852,0.57115756,16674.0,16673.0,0.65402868]
["bitfinex","BTCUSD",1672777677103,0.12128103,16674.0,16673.0,0.65402868]
["bitfinex","BTCUSD",1672777677372,0.12128103,16674.0,16673.0,0.85813168]
["bitfinex","BTCUSD",1672777677624,0.12128103,16674.0,16673.0,0.65402868]
["bitfinex","BTCUSD",1672777678435,0.12128103,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777679468,0.12128103,16674.0,16673.0,0.65405672]
["bitfinex","BTCUSD",1672777679731,0.12128103,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777681233,0.12128103,16674.0,16673.0,0.45702164]
["bitfinex","BTCUSD",1672777681460,0.12128103,16674.0,16673.0,0.85815639]
["bitfinex","BTCUSD",1672777681681,0.72101703,16674.0,16673.0,0.65405339]
["bitfinex","BTCUSD",1672777681933,0.72101703,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777683699,0.12128103,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777684209,0.12128103,16674.0,16673.0,0.85824631]
["bitfinex","BTCUSD",1672777685701,0.12128103,16674.0,16673.0,0.65414331]
["bitfinex","BTCUSD",1672777685944,0.12128103,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777686438,0.66093072,16674.0,16673.0,0.25291864]
["bitfinex","BTCUSD",1672777686665,0.66093072,16674.0,16673.0,0.25282672]
["bitfinex","BTCUSD",1672777687153,1.26066672,16674.0,16673.0,0.45692972]
["bitfinex","BTCUSD",1672777687399,1.26066672,16674.0,16673.0,0.25282672]
["bitfinex","BTCUSD",1672777687719,0.72101703,16674.0,16673.0,0.25298487]
["bitfinex","BTCUSD",1672777687960,0.72101703,16674.0,16673.0,0.45708787]
["bitfinex","BTCUSD",1672777688209,2.29577398,16674.0,16673.0,0.1977905]
["bitfinex","BTCUSD",1672777688716,2.91226798,16674.0,16673.0,0.1977905]
["bitfinex","BTCUSD",1672777688993,1.69603798,16674.0,16673.0,0.1977905]
["bitfinex","BTCUSD",1672777689232,1.09630198,16674.0,16673.0,0.1977905]
["bitfinex","BTCUSD",1672777689475,1.09630198,16674.0,16673.0,0.24627806]
["bitfinex","BTCUSD",1672777689743,0.66093072,16674.0,16673.0,0.24627806]
["bitfinex","BTCUSD",1672777690035,0.66093072,16674.0,16673.0,0.6475555]
["bitfinex","BTCUSD",1672777690248,0.12128103,16674.0,16673.0,1.1475555]
["bitfinex","BTCUSD",1672777690496,0.57142503,16674.0,16673.0,1.1475555]
["bitfinex","BTCUSD",1672777690758,0.57142503,16674.0,16673.0,1.3516585]
["bitfinex","BTCUSD",1672777690990,0.12128103,16674.0,16673.0,1.3516585]
["bitfinex","BTCUSD",1672777691245,0.57142413,16674.0,16673.0,1.1475555]
["bitfinex","BTCUSD",1672777691981,0.12128103,16674.0,16673.0,1.1475555]
["bitfinex","BTCUSD",1672777692236,0.12128103,16674.0,16673.0,1.3516585]
["bitfinex","BTCUSD",1672777695780,0.12128103,16674.0,16673.0,1.9514305]
["bitfinex","BTCUSD",1672777695781,0.57142944,16674.0,16673.0,1.9514305]
["bitfinex","BTCUSD",1672777696030,0.12128103,16674.0,16673.0,1.9514305]
["bitfinex","BTCUSD",1672777696546,0.57142382,16674.0,16673.0,1.9514305]
["bitfinex","BTCUSD",1672777696767,0.57142382,16674.0,16673.0,1.4514305]
["bitfinex","BTCUSD",1672777697011,0.12128103,16674.0,16673.0,0.6475555]
["bitfinex","BTCUSD",1672777697265,0.12128103,16674.0,16673.0,0.8516585]
["bitfinex","BTCUSD",1672777697513,0.12128103,16674.0,16673.0,0.6475555]
["bitfinex","BTCUSD",1672777698021,0.12128103,16674.0,16673.0,0.8516585]
["bitfinex","BTCUSD",1672777698269,0.12128103,16674.0,16673.0,0.6475555]
["bitfinex","BTCUSD",1672777698516,0.12128103,16674.0,16673.0,0.64753768]
["bitfinex","BTCUSD",1672777700833,0.12128103,16674.0,16673.0,0.85164068]
["bitfinex","BTCUSD",1672777701592,0.12128103,16674.0,16673.0,0.64753768]
["bitfinex","BTCUSD",1672777701839,0.12128103,16674.0,16673.0,1.24730968]
["bitfinex","BTCUSD",1672777702057,0.12128103,16674.0,16673.0,0.85164068]
["bitfinex","BTCUSD",1672777702858,0.12128103,16674.0,16673.0,0.64753768]
["bitfinex","BTCUSD",1672777703832,0.12128103,16674.0,16673.0,0.85164068]
["bitfinex","BTCUSD",1672777704332,0.12128103,16674.0,16673.0,0.64753768]
["bitfinex","BTCUSD",1672777705348,0.12128103,16674.0,16673.0,1.24730968]
["bitfinex","BTCUSD",1672777705596,0.12128103,16674.0,16673.0,0.64753768]
["bitfinex","BTCUSD",1672777705809,0.12128103,16674.0,16673.0,0.60838803]
["bitfinex","BTCUSD",1672777705985,0.12128103,16674.0,16673.0,1.20816003]
["bitfinex","BTCUSD",1672777707324,0.12128103,16674.0,16673.0,1.41215302]
["bitfinex","BTCUSD",1672777707549,0.12128103,16674.0,16673.0,1.41223146]
["bitfinex","BTCUSD",1672777708548,0.12128103,16674.0,16673.0,0.81245946]
["bitfinex","BTCUSD",1672777708795,0.12128103,16674.0,16673.0,1.41223146]
["bitfinex","BTCUSD",1672777709296,0.11628103,16674.0,16673.0,1.41223146]
["bitfinex","BTCUSD",1672777709537,0.11628103,16674.0,16673.0,0.81245946]
["bitfinex","BTCUSD",1672777709782,0.11628103,16674.0,16673.0,1.20812846]
["bitfinex","BTCUSD",1672777710009,0.11628103,16674.0,16673.0,0.81245946]
["bitfinex","BTCUSD",1672777710540,0.11628103,16674.0,16673.0,0.60835646]
["bitfinex","BTCUSD",1672777710783,0.11628103,16674.0,16673.0,0.81245946]
["bitfinex","BTCUSD",1672777711039,0.11628103,16674.0,16673.0,0.60835646]
["bitfinex","BTCUSD",1672777712747,0.55165229,16674.0,16673.0,0.19775893]
["bitfinex","BTCUSD",1672777713002,2.66455038,16674.0,16673.0,0.19775893]
["bitfinex","BTCUSD",1672777713255,2.22917912,16674.0,16673.0,0.19775893]
["bitfinex","BTCUSD",1672777713498,3.28104438,16674.0,16673.0,0.19775893]
["bitfinex","BTCUSD",1672777713749,3.88078038,16674.0,16673.0,0.19775893]
["bitfinex","BTCUSD",1672777714029,3.32498232,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777714251,3.76150261,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777714493,3.16176661,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777715248,3.76150261,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777715495,2.54527261,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777715749,2.72639535,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777716235,2.10990135,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777716500,2.72639535,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777716753,2.87645389,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777717006,3.04171044,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777717251,3.58161325,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777717680,2.96511925,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777718008,3.02495244,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777718261,3.04171044,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777718514,3.58159603,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777720536,2.96510203,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777725611,3.58159603,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777726118,2.96510203,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777726628,2.42521644,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777727384,3.56469208,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777727635,2.96495608,16674.0,16673.0,0.01875893]
["bitfinex","BTCUSD",1672777729808,1.45170404,16674.0,16673.0,0.06964746]
["bitfinex","BTCUSD",1672777730056,0.85196804,16674.0,16673.0,0.06964746]
["bitfinex","BTCUSD",1672777730328,0.53665295,16674.0,16673.0,0.06964746]
["bitfinex","BTCUSD",1672777730842,0.53665295,16674.0,16673.0,0.06957556]
["bitfinex","BTCUSD",1672777731638,1.13638895,16674.0,16673.0,0.06957556]
["bitfinex","BTCUSD",1672777731893,0.97184055,16674.0,16673.0,0.06957556]
["bitfinex","BTCUSD",1672777732151,0.97184055,16674.0,16673.0,0.01868703]
["bitfinex","BTCUSD",1672777732404,1.57157655,16674.0,16673.0,0.01868703]
["bitfinex","BTCUSD",1672777732927,2.17131255,16674.0,16673.0,0.01868703]
["bitfinex","BTCUSD",1672777734159,2.71105219,16674.0,16673.0,0.01868703]
["bitfinex","BTCUSD",1672777740185,2.71105219,16674.0,16673.0,0.19858703]
["bitfinex","BTCUSD",1672777743477,2.11131619,16674.0,16673.0,0.19858703]
["bitfinex","BTCUSD",1672777744194,2.71105219,16674.0,16673.0,0.19858703]
["bitfinex","BTCUSD",1672777750901,2.71105219,16674.0,16673.0,0.19847674]
["bitfinex","BTCUSD",1672777751409,2.17131255,16674.0,16673.0,0.19847674]
["bitfinex","BTCUSD",1672777751642,2.71148867,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777751889,2.17131255,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777752672,2.77104855,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777754571,2.17131255,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777754822,3.38754255,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777755070,3.37864974,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777755288,3.99514374,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777755743,3.37864974,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777756500,2.77104855,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777757262,2.17131255,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777759219,2.77104855,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777762947,2.17131255,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777763214,3.76885912,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777763486,4.38535312,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777763846,3.76885912,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777764013,4.38535312,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777765237,3.16912312,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777765515,2.56152193,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777766983,3.10166385,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777767237,2.56152193,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777768820,3.16125793,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777769270,2.56152193,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777770484,3.16125793,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777770851,2.56152193,16674.0,16673.0,0.1986185]
["bitfinex","BTCUSD",1672777774433,2.17131255,16674.0,16673.0,0.24277388]
["bitfinex","BTCUSD",1672777774699,2.11181592,16674.0,16673.0,0.24277388]
["bitfinex","BTCUSD",1672777775214,1.67662832,16674.0,16673.0,0.24277388]
["bitfinex","BTCUSD",1672777775461,1.67662832,16674.0,16673.0,0.24270149]
["bitfinex","BTCUSD",1672777775704,2.11199958,16674.0,16673.0,0.24270149]
["bitfinex","BTCUSD",1672777775961,2.71173558,16674.0,16673.0,0.24270149]
["bitfinex","BTCUSD",1672777776468,1.67662832,16674.0,16673.0,0.24270149]
["bitfinex","BTCUSD",1672777776727,1.67662832,16674.0,16673.0,0.86976562]
["bitfinex","BTCUSD",1672777777738,1.67662832,16674.0,16673.0,0.66566262]
["bitfinex","BTCUSD",1672777778229,0.6565204,16674.0,16673.0,0.66566262]
["bitfinex","BTCUSD",1672777778490,0.56627993,16674.0,16673.0,1.04966562]
["bitfinex","BTCUSD",1672777778985,0.56627993,16674.0,16673.0,1.64943762]
["bitfinex","BTCUSD",1672777779262,0.56627993,16674.0,16673.0,1.04966562]
["bitfinex","BTCUSD",1672777780001,0.56627303,16674.0,16673.0,1.04966562]
["bitfinex","BTCUSD",1672777781020,0.56627303,16674.0,16673.0,1.64943762]
["bitfinex","BTCUSD",1672777781517,0.56627303,16674.0,16673.0,1.04966562]
["bitfinex","BTCUSD",1672777782287,0.11628103,16674.0,16673.0,1.04966562]
["bitfinex","BTCUSD",1672777783274,0.11628103,16674.0,16673.0,0.84556262]
["bitfinex","BTCUSD",1672777784284,0.11628103,16674.0,16673.0,1.04966562]
["bitfinex","BTCUSD",1672777785230,0.11628103,16674.0,16673.0,0.86976562]
["bitfinex","BTCUSD",1672777785500,0.71601703,16674.0,16673.0,0.66566262]
["bitfinex","BTCUSD",1672777785747,0.71601703,16674.0,16673.0,0.24270149]
["bitfinex","BTCUSD",1672777785989,1.31575303,16674.0,16673.0,0.24270149]
["bitfinex","BTCUSD",1672777787988,0.11628103,16674.0,16673.0,0.24270149]
["bitfinex","BTCUSD",1672777788235,0.71601703,16674.0,16673.0,0.66632407]
["bitfinex","BTCUSD",1672777788482,0.11628103,16674.0,16673.0,0.66632407]
["bitfinex","BTCUSD",1672777790684,0.5660855,16674.0,16673.0,0.66632407]
["bitfinex","BTCUSD",1672777793237,0.92589864,16674.0,16673.0,0.66632407]
["bitfinex","BTCUSD",1672777794771,0.92589864,16674.0,16673.0,1.26609607]
["bitfinex","BTCUSD",1672777795294,0.92589864,16674.0,16673.0,0.66632407]
["bitfinex","BTCUSD",1672777795809,0.5660855,16674.0,16673.0,0.66632407]
["bitfinex","BTCUSD",1672777796807,1.1658215,16674.0,16673.0,0.66632407]
["bitfinex","BTCUSD",1672777797064,1.1658215,16674.0,16673.0,0.24270149]
["bitfinex","BTCUSD",1672777797290,0.5660855,16674.0,16673.0,0.24259586]
["bitfinex","BTCUSD",1672777797561,0.5660855,16674.0,16673.0,0.66607702]
["bitfinex","BTCUSD",1672777799544,0.5660855,16674.0,16673.0,0.87018002]
["bitfinex","BTCUSD",1672777799790,0.5660855,16674.0,16673.0,0.66607702]
["bitfinex","BTCUSD",1672777800285,0.5660855,16674.0,16673.0,0.87018002]
["bitfinex","BTCUSD",1672777801288,0.5660855,16674.0,16673.0,1.26584902]
["bitfinex","BTCUSD",1672777801534,0.92588215,16674.0,16673.0,1.86562102]
["bitfinex","BTCUSD",1672777801798,0.74591909,16674.0,16673.0,1.26584902]
["bitfinex","BTCUSD",1672777802058,0.29616914,16674.0,16673.0,4.67469312]
["bitfinex","BTCUSD",1672777802314,0.11628103,16674.0,16673.0,4.07492112]
["bitfinex","BTCUSD",1672777802572,0.11628103,16674.0,16673.0,4.12832834]
["bitfinex","BTCUSD",1672777802573,0.29615673,16674.0,16673.0,4.12832834]
["bitfinex","BTCUSD",1672777803063,0.29615673,16674.0,16673.0,4.77492112]
["bitfinex","BTCUSD",1672777803311,0.11628103,16674.0,16673.0,5.07492112]
["bitfinex","BTCUSD",1672777803562,0.11628103,16674.0,16673.0,4.833512]
["bitfinex","BTCUSD",1672777804072,0.11628103,16674.0,16673.0,5.433284]
["bitfinex","BTCUSD",1672777804335,0.11628103,16674.0,16673.0,5.67469312]
["bitfinex","BTCUSD",1672777805403,0.11628103,16674.0,16673.0,5.72115573]
["bitfinex","BTCUSD",1672777806674,0.11628103,16674.0,16673.0,5.42115573]
["bitfinex","BTCUSD",1672777806885,0.11628103,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777807668,0.11628103,16674.0,16673.0,4.35993125]
["bitfinex","BTCUSD",1672777807921,0.11628103,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777810079,0.29615673,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777810612,0.11628103,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777810863,0.29615673,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777811816,0.29615673,16674.0,16673.0,4.35993125]
["bitfinex","BTCUSD",1672777812066,0.29615673,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777812570,0.29615673,16674.0,16673.0,4.35993125]
["bitfinex","BTCUSD",1672777812811,0.29615673,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777815785,0.11628103,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777816290,0.29615673,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777817014,0.29615673,16674.0,16673.0,4.25970325]
["bitfinex","BTCUSD",1672777817806,0.29615673,16674.0,16673.0,3.65993125]
["bitfinex","BTCUSD",1672777818062,0.29615673,16674.0,16673.0,4.35993125]
["bitfinex","BTCUSD",1672777821691,0.29615673,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777822695,0.11628103,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777822963,0.11628103,16674.0,16673.0,5.25970325]
["bitfinex","BTCUSD",1672777823266,0.11628103,16674.0,16673.0,4.95970325]
["bitfinex","BTCUSD",1672777824042,0.11628103,16674.0,16673.0,4.25970325]
["bitfinex","BTCUSD",1672777824295,0.11628103,16674.0,16673.0,3.65993125]
["bitfinex","BTCUSD",1672777825614,0.11628103,16674.0,16673.0,4.35993125]
["bitfinex","BTCUSD",1672777825866,0.11628103,16674.0,16673.0,5.25970325]
["bitfinex","BTCUSD",1672777827145,0.11628103,16674.0,16673.0,5.21324064]
["bitfinex","BTCUSD",1672777827649,0.11628103,16674.0,16673.0,5.25822459]
["bitfinex","BTCUSD",1672777830454,0.29615673,16674.0,16673.0,4.05822459]
["bitfinex","BTCUSD",1672777830959,0.29615673,16674.0,16673.0,3.45845259]
["bitfinex","BTCUSD",1672777831219,0.56597029,16674.0,16673.0,3.45100493]
["bitfinex","BTCUSD",1672777831460,0.56597029,16674.0,16673.0,2.33497143]
["bitfinex","BTCUSD",1672777831713,0.56597029,16674.0,16673.0,2.93474343]
["bitfinex","BTCUSD",1672777831959,0.29615673,16674.0,16673.0,3.45115254]
["bitfinex","BTCUSD",1672777832482,0.56597029,16674.0,16673.0,3.45115254]
["bitfinex","BTCUSD",1672777833030,0.29615673,16674.0,16673.0,3.45115254]
["bitfinex","BTCUSD",1672777833523,0.56597029,16674.0,16673.0,3.45115254]
["bitfinex","BTCUSD",1672777834529,0.56597029,16674.0,16673.0,3.4511047]
["bitfinex","BTCUSD",1672777835806,0.56597029,16674.0,16673.0,4.0508767]
["bitfinex","BTCUSD",1672777836306,0.29615673,16674.0,16673.0,3.4511047]
["bitfinex","BTCUSD",1672777836548,0.56597029,16674.0,16673.0,3.4511047]
["bitfinex","BTCUSD",1672777836806,0.56597029,16674.0,16673.0,4.0508767]
["bitfinex","BTCUSD",1672777837307,0.56597029,16674.0,16673.0,3.4511047]
["bitfinex","BTCUSD",1672777837797,0.56597029,16674.0,16673.0,4.0508767]
["bitfinex","BTCUSD",1672777838071,0.56597029,16674.0,16673.0,3.6508767]
["bitfinex","BTCUSD",1672777838317,0.56597029,16674.0,16673.0,3.3508767]
["bitfinex","BTCUSD",1672777838815,0.56597029,16674.0,16673.0,3.6508767]
["bitfinex","BTCUSD",1672777839060,0.56597029,16674.0,16673.0,3.7511047]
["bitfinex","BTCUSD",1672777841328,0.56597029,16674.0,16673.0,4.57712369]
["bitfinex","BTCUSD",1672777841569,0.29615673,16674.0,16673.0,4.63092201]
["bitfinex","BTCUSD",1672777842841,0.29615673,16674.0,16673.0,4.80986598]
["bitfinex","BTCUSD",1672777843067,0.29615673,16674.0,16673.0,4.63092201]
["bitfinex","BTCUSD",1672777843573,0.29615673,16674.0,16673.0,4.80986598]
["bitfinex","BTCUSD",1672777844868,0.29615673,16674.0,16673.0,4.63092201]
["bitfinex","BTCUSD",1672777845381,0.29615673,16674.0,16673.0,4.93080201]
["bitfinex","BTCUSD",1672777845872,0.11628103,16674.0,16673.0,5.10974598]
["bitfinex","BTCUSD",1672777846114,0.11628103,16674.0,16673.0,6.00974598]
["bitfinex","BTCUSD",1672777846368,0.11628103,16674.0,16673.0,5.95594766]
["bitfinex","BTCUSD",1672777846594,0.11628103,16674.0,16673.0,7.11084779]
["bitfinex","BTCUSD",1672777846893,0.11628103,16674.0,16673.0,7.11084325]
["bitfinex","BTCUSD",1672777848154,0.11628103,16674.0,16673.0,7.16913132]
["bitfinex","BTCUSD",1672777848403,0.11628103,16674.0,16673.0,6.22435993]
["bitfinex","BTCUSD",1672777848649,0.11628103,16674.0,16673.0,6.27007955]
["bitfinex","BTCUSD",1672777849145,0.11628103,16674.0,16673.0,5.95594766]
["bitfinex","BTCUSD",1672777849621,0.11628103,16674.0,16673.0,6.22435993]
["bitfinex","BTCUSD",1672777849854,0.11628103,16674.0,16673.0,7.15889182]
["bitfinex","BTCUSD",1672777850598,0.11628103,16674.0,16673.0,7.11083381]
["bitfinex","BTCUSD",1672777850848,0.11628103,16674.0,16673.0,7.11083027]
["bitfinex","BTCUSD",1672777851580,0.11628103,16674.0,16673.0,7.28962846]
["bitfinex","BTCUSD",1672777852617,0.11628103,16674.0,16673.0,7.46920826]
["bitfinex","BTCUSD",1672777852864,0.11628103,16674.0,16673.0,7.1114661]
["bitfinex","BTCUSD",1672777854114,0.11628103,16674.0,16673.0,7.16668473]
["bitfinex","BTCUSD",1672777854363,0.11628103,16674.0,16673.0,6.22499576]
["bitfinex","BTCUSD",1672777854815,0.11628103,16674.0,16673.0,6.27521639]
["bitfinex","BTCUSD",1672777855191,0.11628103,16674.0,16673.0,5.37521639]
["bitfinex","BTCUSD",1672777855433,0.11628103,16674.0,16673.0,5.10680412]
["bitfinex","BTCUSD",1672777856416,0.11628103,16674.0,16673.0,5.05658349]
["bitfinex","BTCUSD",1672777856685,0.11628103,16674.0,16673.0,5.2885589]
["bitfinex","BTCUSD",1672777857420,0.11628103,16674.0,16673.0,4.5885589]
["bitfinex","BTCUSD",1672777857644,0.11628103,16674.0,16673.0,4.58918438]
["bitfinex","BTCUSD",1672777858405,0.11628103,16674.0,16673.0,5.55759665]
["bitfinex","BTCUSD",1672777858663,0.11628103,16674.0,16673.0,6.39135712]
["bitfinex","BTCUSD",1672777859486,0.11628103,16674.0,16673.0,6.44025413]
["bitfinex","BTCUSD",1672777859719,0.11628103,16674.0,16673.0,6.39135712]
["bitfinex","BTCUSD",1672777859988,0.11628103,16674.0,16673.0,6.44959591]
["bitfinex","BTCUSD",1672777860250,0.11628103,16674.0,16673.0,5.29472228]
["bitfinex","BTCUSD",1672777863774,0.11628103,16674.0,16673.0,5.11514248]
["bitfinex","BTCUSD",1672777865040,0.11628103,16674.0,16673.0,5.29472228]
["bitfinex","BTCUSD",1672777866523,0.11628103,16674.0,16673.0,5.11482228]
["bitfinex","BTCUSD",1672777866779,0.11628103,16674.0,16673.0,4.81494228]
["bitfinex","BTCUSD",1672777867029,0.11628103,16674.0,16673.0,4.41482228]
["bitfinex","BTCUSD",1672777867531,0.11628103,16674.0,16673.0,4.21071928]
["bitfinex","BTCUSD",1672777868028,0.11628103,16674.0,16673.0,4.61083928]
["bitfinex","BTCUSD",1672777868284,0.11628103,16674.0,16673.0,4.81494228]
["bitfinex","BTCUSD",1672777868800,0.11628103,16674.0,16673.0,5.11482228]
["bitfinex","BTCUSD",1672777869689,0.11628103,16674.0,16673.0,4.84359134]
["bitfinex","BTCUSD",1672777869932,0.11628103,16674.0,16673.0,5.11215423]
["bitfinex","BTCUSD",1672777870225,0.11628103,16674.0,16673.0,4.84359134]
["bitfinex","BTCUSD",1672777870472,0.11628103,16674.0,16673.0,5.11215423]
["bitfinex","BTCUSD",1672777872762,0.11628103,16674.0,16673.0,5.05391544]
["bitfinex","BTCUSD",1672777873007,0.11628103,16674.0,16673.0,5.110258]
["bitfinex","BTCUSD",1672777873465,0.11628103,16674.0,16673.0,5.37867027]
["bitfinex","BTCUSD",1672777873961,0.11628103,16674.0,16673.0,5.110258]
["bitfinex","BTCUSD",1672777874469,0.11628103,16674.0,16673.0,5.05391544]
["bitfinex","BTCUSD",1672777874715,0.11628103,16674.0,16673.0,5.10015982]
["bitfinex","BTCUSD",1672777874934,0.11628103,16674.0,16673.0,5.36857209]
["bitfinex","BTCUSD",1672777875212,0.11628103,16674.0,16673.0,5.32232771]
["bitfinex","BTCUSD",1672777875456,0.11628103,16674.0,16673.0,5.10189299]
["bitfinex","BTCUSD",1672777876253,0.11628103,16674.0,16673.0,5.32232771]
["bitfinex","BTCUSD",1672777876514,0.11628103,16674.0,16673.0,6.20880533]
["bitfinex","BTCUSD",1672777877252,0.11628103,16674.0,16673.0,6.25145525]
["bitfinex","BTCUSD",1672777877719,0.11628103,16674.0,16673.0,5.32232771]
["bitfinex","BTCUSD",1672777877930,0.11628103,16674.0,16673.0,5.37180994]
["bitfinex","BTCUSD",1672777878170,0.11628103,16674.0,16673.0,5.32232771]
["bitfinex","BTCUSD",1672777878420,0.11628103,16674.0,16673.0,6.20880535]
["bitfinex","BTCUSD",1672777878899,0.11628103,16674.0,16673.0,6.26096656]
["bitfinex","BTCUSD",1672777879622,0.11628103,16674.0,16673.0,5.37448892]
["bitfinex","BTCUSD",1672777879871,0.11628103,16674.0,16673.0,6.05687298]
["bitfinex","BTCUSD",1672777880096,0.11628103,16674.0,16673.0,5.10607665]
["bitfinex","BTCUSD",1672777880354,0.11628103,16674.0,16673.0,4.90197365]
["bitfinex","BTCUSD",1672777881153,0.29615673,16674.0,16673.0,3.25791769]
["bitfinex","BTCUSD",1672777881400,0.29615673,16674.0,16673.0,2.65814569]
["bitfinex","BTCUSD",1672777881615,0.56597029,16674.0,16673.0,2.65814569]
["bitfinex","BTCUSD",1672777883352,0.56597029,16674.0,16673.0,2.47874569]
["bitfinex","BTCUSD",1672777883591,0.74589124,16674.0,16673.0,2.47874569]
["bitfinex","BTCUSD",1672777883806,0.74589124,16674.0,16673.0,2.47864244]
["bitfinex","BTCUSD",1672777884278,0.56608402,16674.0,16673.0,2.47864244]
["bitfinex","BTCUSD",1672777884516,0.56608402,16674.0,16673.0,3.07841444]
["bitfinex","BTCUSD",1672777884775,0.56608402,16674.0,16673.0,1.77864244]
["bitfinex","BTCUSD",1672777886664,0.74589124,16674.0,16673.0,1.77864244]
["bitfinex","BTCUSD",1672777887421,0.74589124,16674.0,16673.0,1.17887044]
["bitfinex","BTCUSD",1672777887932,1.1812625,16674.0,16673.0,0.67887044]
["bitfinex","BTCUSD",1672777889249,0.74589124,16674.0,16673.0,0.67887044]
["bitfinex","BTCUSD",1672777889491,0.56595132,16674.0,16673.0,0.67887044]
["bitfinex","BTCUSD",1672777889990,0.56595132,16674.0,16673.0,1.27864244]
["bitfinex","BTCUSD",1672777890768,0.56595132,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777891497,0.56595132,16674.0,16673.0,0.67887044]
["bitfinex","BTCUSD",1672777891742,1.1812625,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777894908,0.74589124,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777896234,0.92564177,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777897235,0.56584512,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777898698,1.00121638,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777898938,1.1812625,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777899439,1.36100904,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777899700,1.1812625,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777900198,1.36100914,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777900432,1.1812625,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777900686,0.74589124,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777900931,0.92562887,16674.0,16673.0,0.07909844]
["bitfinex","BTCUSD",1672777901439,0.92562887,16674.0,16673.0,0.02693723]
["bitfinex","BTCUSD",1672777901679,1.36100013,16674.0,16673.0,0.02693723]
["bitfinex","BTCUSD",1672777902170,1.8108046,16674.0,16673.0,0.02693723]
["bitfinex","BTCUSD",1672777902423,2.14072704,16674.0,16673.0,0.02693723]
["bitfinex","BTCUSD",1672777902673,2.15748504,16674.0,16673.0,0.01843723]
["bitfinex","BTCUSD",1672777902920,2.75722104,16674.0,16673.0,0.01843723]
["bitfinex","BTCUSD",1672777903169,2.15748504,16674.0,16673.0,0.01843723]
["bitfinex","BTCUSD",1672777903965,1.54099104,16674.0,16673.0,0.01843723]
["bitfinex","BTCUSD",1672777904984,1.36075025,16674.0,16673.0,0.07554651]
["bitfinex","BTCUSD",1672777905489,1.18065593,16674.0,16673.0,0.67531851]
["bitfinex","BTCUSD",1672777905798,0.74528467,16674.0,16673.0,0.07554651]
["bitfinex","BTCUSD",1672777906029,0.74528467,16674.0,16673.0,0.27964951]
["bitfinex","BTCUSD",1672777906274,0.74528467,16674.0,16673.0,1.2749927]
["bitfinex","BTCUSD",1672777906528,0.47572099,16674.0,16673.0,1.9790957]
["bitfinex","BTCUSD",1672777907019,0.74528429,16674.0,16673.0,1.9790957]
["bitfinex","BTCUSD",1672777907511,0.47572099,16674.0,16673.0,1.9790957]
["bitfinex","BTCUSD",1672777908265,0.47565041,16674.0,16673.0,1.9790957]
["bitfinex","BTCUSD",1672777909755,0.47565041,16674.0,16673.0,1.7749927]
["bitfinex","BTCUSD",1672777910005,0.47565041,16674.0,16673.0,1.77533092]
["bitfinex","BTCUSD",1672777910358,0.47565041,16674.0,16673.0,1.97943392]
["bitfinex","BTCUSD",1672777910615,0.74526218,16674.0,16673.0,1.97943392]
["bitfinex","BTCUSD",1672777910880,0.74526218,16674.0,16673.0,2.1580957]
["bitfinex","BTCUSD",1672777911372,0.74526218,16674.0,16673.0,1.5583237]
["bitfinex","BTCUSD",1672777911624,0.74526218,16674.0,16673.0,0.7544487]
["bitfinex","BTCUSD",1672777912356,1.10505883,16674.0,16673.0,0.7544487]
["bitfinex","BTCUSD",1672777913406,0.92502558,16674.0,16673.0,1.3542207]
["bitfinex","BTCUSD",1672777913699,0.92502558,16674.0,16673.0,1.5583237]
["bitfinex","BTCUSD",1672777913939,0.92502558,16674.0,16673.0,2.1580957]
["bitfinex","BTCUSD",1672777916212,1.28485997,16674.0,16673.0,2.1580957]
["bitfinex","BTCUSD",1672777916488,1.46470407,16674.0,16673.0,2.1580957]
["bitfinex","BTCUSD",1672777916760,1.46470407,16674.0,16673.0,1.5583237]
["bitfinex","BTCUSD",1672777917241,1.46470407,16674.0,16673.0,2.1580957]
["bitfinex","BTCUSD",1672777917242,1.10490688,16674.0,16673.0,2.1580957]
["bitfinex","BTCUSD",1672777918258,1.46470353,16674.0,16673.0,2.1580957]
["bitfinex","BTCUSD",1672777918743,1.64460411,16674.0,16673.0,2.1580957]
["bitfinex","BTCUSD",1672777919257,1.46470353,16674.0,16673.0,1.5583237]
["bitfinex","BTCUSD",1672777919507,1.46470353,16674.0,16673.0,1.9539927]
["bitfinex","BTCUSD",1672777919982,1.46470353,16674.0,16673.0,2.1580957]
["bitfinex","BTCUSD",1672777922350,1.46470353,16674.0,16673.0,1.5583237]
["bitfinex","BTCUSD",1672777924099,1.46470353,16674.0,16673.0,1.9539927]
["bitfinex","BTCUSD",1672777924336,1.46470353,16674.0,16673.0,1.5583237]
["bitfinex","BTCUSD",1672777924842,1.46470353,16674.0,16673.0,1.3542207]
["bitfinex","BTCUSD",1672777925100,1.01527781,16674.0,16673.0,4.04642186]
["bitfinex","BTCUSD",1672777925341,1.01527781,16674.0,16673.0,5.65455386]
["bitfinex","BTCUSD",1672777925601,0.83529511,16674.0,16673.0,5.05478186]
["bitfinex","BTCUSD",1672777925856,0.83529511,16674.0,16673.0,5.79037156]
["bitfinex","BTCUSD",1672777926153,0.83529511,16674.0,16673.0,6.23868383]
["bitfinex","BTCUSD",1672777926634,0.83529511,16674.0,16673.0,7.1185677]
["bitfinex","BTCUSD",1672777926885,0.83529511,16674.0,16673.0,7.27535806]
["bitfinex","BTCUSD",1672777927133,0.83529511,16674.0,16673.0,7.72270872]
["bitfinex","BTCUSD",1672777927374,0.83529511,16674.0,16673.0,7.72348963]
["bitfinex","BTCUSD",1672777927624,0.83529511,16674.0,16673.0,8.82087123]
["bitfinex","BTCUSD",1672777928120,0.83529511,16674.0,16673.0,8.64246453]
["bitfinex","BTCUSD",1672777928369,0.83529511,16674.0,16673.0,8.81928808]
["bitfinex","BTCUSD",1672777928620,0.71908466,16674.0,16673.0,8.81928808]
["bitfinex","BTCUSD",1672777928865,0.72308466,16674.0,16673.0,8.81093379]
["bitfinex","BTCUSD",1672777929110,0.71908466,16674.0,16673.0,9.40171123]
["bitfinex","BTCUSD",1672777929359,0.72908466,16674.0,16673.0,8.99336057]
["bitfinex","BTCUSD",1672777930349,0.72908466,16674.0,16673.0,9.17251421]
["bitfinex","BTCUSD",1672777930592,0.72908466,16674.0,16673.0,7.91246057]
["bitfinex","BTCUSD",1672777931598,0.72908466,16674.0,16673.0,7.7337892]
["bitfinex","BTCUSD",1672777933578,0.72908466,16674.0,16673.0,8.09153136]
["bitfinex","BTCUSD",1672777933824,0.72908466,16674.0,16673.0,7.7337892]
["bitfinex","BTCUSD",1672777934315,0.72908466,16674.0,16673.0,7.0337892]
["bitfinex","BTCUSD",1672777935317,0.72908466,16674.0,16673.0,7.7337892]
["bitfinex","BTCUSD",1672777937582,0.72908466,16674.0,16673.0,6.84732135]
["bitfinex","BTCUSD",1672777938348,0.7290176,16674.0,16673.0,7.73367601]
["bitfinex","BTCUSD",1672777938840,0.7290176,16674.0,16673.0,8.36487601]
["bitfinex","BTCUSD",1672777939571,0.7290176,16674.0,16673.0,7.47852135]
["bitfinex","BTCUSD",1672777939821,0.7290176,16674.0,16673.0,8.36487018]
["bitfinex","BTCUSD",1672777940073,0.7290176,16674.0,16673.0,7.47852135]
["bitfinex","BTCUSD",1672777940846,0.7290176,16674.0,16673.0,8.28729621]
["bitfinex","BTCUSD",1672777941060,0.7290176,16674.0,16673.0,8.10822542]
["bitfinex","BTCUSD",1672777941833,0.7290176,16674.0,16673.0,8.28729621]
["bitfinex","BTCUSD",1672777942072,0.7290176,16674.0,16673.0,8.10822542]
["bitfinex","BTCUSD",1672777943069,0.7290176,16674.0,16673.0,8.28729621]
["bitfinex","BTCUSD",1672777945060,0.7290176,16674.0,16673.0,8.10822542]
["bitfinex","BTCUSD",1672777945556,0.7290176,16674.0,16673.0,6.73066542]
["bitfinex","BTCUSD",1672777945816,0.7290176,16674.0,16673.0,7.03052542]
["bitfinex","BTCUSD",1672777946360,0.7290176,16674.0,16673.0,7.20959621]
["bitfinex","BTCUSD",1672777947367,0.7290176,16674.0,16673.0,7.20956621]
["bitfinex","BTCUSD",1672777949116,0.7290176,16674.0,16673.0,7.0730318]
["bitfinex","BTCUSD",1672777949368,0.7290176,16674.0,16673.0,7.03054542]
["bitfinex","BTCUSD",1672777949613,0.70364868,16674.0,16673.0,7.20961621]
["bitfinex","BTCUSD",1672777951378,0.70364868,16674.0,16673.0,6.39934542]
["bitfinex","BTCUSD",1672777951855,0.70364868,16674.0,16673.0,6.57841621]
["bitfinex","BTCUSD",1672777952077,0.70364868,16674.0,16673.0,6.39934542]
["bitfinex","BTCUSD",1672777952832,0.70364868,16674.0,16673.0,6.57841621]
["bitfinex","BTCUSD",1672777953348,0.70364868,16674.0,16673.0,9.44491135]
["bitfinex","BTCUSD",1672777953605,0.70364868,16674.0,16673.0,9.62358272]
["bitfinex","BTCUSD",1672777954336,0.70364868,16674.0,16673.0,10.07093338]
["bitfinex","BTCUSD",1672777955075,0.70364868,16674.0,16673.0,9.62358272]
["bitfinex","BTCUSD",1672777956340,0.70364868,16674.0,16673.0,9.80200824]
["bitfinex","BTCUSD",1672777956602,0.70364868,16674.0,16673.0,9.50212824]
["bitfinex","BTCUSD",1672777956851,0.70364868,16674.0,16673.0,9.80194824]
["bitfinex","BTCUSD",1672777957188,0.70364868,16674.0,16673.0,10.07065039]
["bitfinex","BTCUSD",1672777957472,0.70364868,16674.0,16673.0,9.80194824]
["bitfinex","BTCUSD",1672777957971,0.70364868,16674.0,16673.0,10.0706675]
["bitfinex","BTCUSD",1672777958485,0.70364868,16674.0,16673.0,9.80194824]
["bitfinex","BTCUSD",1672777958987,0.70364868,16674.0,16673.0,8.72224824]
["bitfinex","BTCUSD",1672777960233,0.70364868,16674.0,16673.0,8.70426664]
["bitfinex","BTCUSD",1672777960719,0.70364868,16674.0,16673.0,6.90495064]
["bitfinex","BTCUSD",1672777960972,0.70364868,16674.0,16673.0,8.12247624]
["bitfinex","BTCUSD",1672777961477,0.70364868,16674.0,16673.0,8.72224824]
["bitfinex","BTCUSD",1672777961998,0.70364868,16674.0,16673.0,8.42242824]
["bitfinex","BTCUSD",1672777962999,0.70364868,16674.0,16673.0,8.36450608]
["bitfinex","BTCUSD",1672777963263,0.70364868,16674.0,16673.0,8.72301862]
["bitfinex","BTCUSD",1672777963512,0.70364868,16674.0,16673.0,8.36450608]
["bitfinex","BTCUSD",1672777964225,0.70364868,16674.0,16673.0,7.21715542]
["bitfinex","BTCUSD",1672777964941,0.70364868,16674.0,16673.0,6.91733542]
["bitfinex","BTCUSD",1672777965183,0.70364868,16674.0,16673.0,7.91715542]
["bitfinex","BTCUSD",1672777965640,0.70364868,16674.0,16673.0,9.69486813]
["bitfinex","BTCUSD",1672777965859,0.70364868,16674.0,16673.0,9.15804733]
["bitfinex","BTCUSD",1672777966369,0.70364868,16674.0,16673.0,9.69486813]
["bitfinex","BTCUSD",1672777967320,0.70364868,16674.0,16673.0,9.39504813]
["bitfinex","BTCUSD",1672777968059,0.70364868,16674.0,16673.0,9.69486813]
["bitfinex","BTCUSD",1672777970534,0.70364868,16674.0,16673.0,10.43759737]
["bitfinex","BTCUSD",1672777971311,0.37942068,16674.0,16673.0,10.43759737]
["bitfinex","BTCUSD",1672777971554,0.37942068,16674.0,16673.0,10.83759737]
["bitfinex","BTCUSD",1672777973835,0.37942068,16674.0,16673.0,10.61796885]
["bitfinex","BTCUSD",1672777974089,0.02051468,16674.0,16673.0,10.61796885]
["bitfinex","BTCUSD",1672777974340,0.19245364,16677.0,16675.0,0.6312]
["bitfinex","BTCUSD",1672777974578,0.19245364,16677.0,16676.0,5.62387728]
["bitfinex","BTCUSD",1672777974832,0.19245364,16677.0,16676.0,6.14591488]
["bitfinex","BTCUSD",1672777975303,0.19245364,16677.0,16676.0,8.15387488]
["bitfinex","BTCUSD",1672777975623,0.20245364,16677.0,16676.0,8.85387488]
["bitfinex","BTCUSD",1672777975871,0.19245364,16677.0,16676.0,8.85422498]
["bitfinex","BTCUSD",1672777976138,0.20245364,16677.0,16676.0,8.90222498]
["bitfinex","BTCUSD",1672777976477,0.20245364,16677.0,16676.0,9.78859498]
["bitfinex","BTCUSD",1672777977145,0.20245364,16677.0,16676.0,10.23636617]
["bitfinex","BTCUSD",1672777977399,0.20245364,16677.0,16676.0,9.78859498]
["bitfinex","BTCUSD",1672777977657,0.20245364,16677.0,16676.0,10.23621373]
["bitfinex","BTCUSD",1672777979167,0.20245364,16677.0,16676.0,9.15771373]
["bitfinex","BTCUSD",1672777979411,0.20245364,16677.0,16676.0,9.51581345]
["bitfinex","BTCUSD",1672777981681,0.20245364,16677.0,16676.0,9.33674767]
["bitfinex","BTCUSD",1672777982178,0.20245364,16677.0,16676.0,9.15769157]
["bitfinex","BTCUSD",1672777982440,0.20245364,16677.0,16676.0,8.97779157]
["bitfinex","BTCUSD",1672777986023,0.20245364,16677.0,16676.0,8.09653314]
["bitfinex","BTCUSD",1672777986279,0.20245364,16677.0,16676.0,6.06488495]
["bitfinex","BTCUSD",1672777986549,0.20245364,16677.0,16676.0,4.67828495]
["bitfinex","BTCUSD",1672777986784,0.20245364,16677.0,16676.0,4.07862095]
["bitfinex","BTCUSD",1672777987867,0.20245364,16677.0,16676.0,4.38712095]
["bitfinex","BTCUSD",1672777988533,0.20245364,16677.0,16676.0,4.33741938]
["bitfinex","BTCUSD",1672777989496,0.20245364,16677.0,16676.0,4.57366419]
["bitfinex","BTCUSD",1672777990268,0.20245364,16677.0,16676.0,4.39462057]
["bitfinex","BTCUSD",1672777990517,0.20245364,16677.0,16676.0,4.57366419]
["bitfinex","BTCUSD",1672777990761,0.20245364,16677.0,16676.0,4.39462057]
["bitfinex","BTCUSD",1672777993055,0.20245364,16677.0,16676.0,4.33741938]
["bitfinex","BTCUSD",1672777993317,0.20245364,16677.0,16676.0,4.516463]
["bitfinex","BTCUSD",1672777993827,0.20245364,16677.0,16676.0,3.816463]
["bitfinex","BTCUSD",1672777994049,0.20245364,16677.0,16676.0,3.87344066]
["bitfinex","BTCUSD",1672777994547,0.20245364,16677.0,16676.0,3.816463]
["bitfinex","BTCUSD",1672777994786,0.20245364,16677.0,16676.0,4.516463]
["bitfinex","BTCUSD",1672777995551,0.20245364,16677.0,16676.0,5.84976475]
["bitfinex","BTCUSD",1672777998796,0.20245364,16677.0,16676.0,6.02882085]
["bitfinex","BTCUSD",1672777999308,0.20235092,16677.0,16676.0,6.02882085]
["bitfinex","BTCUSD",1672778000037,0.20235092,16677.0,16676.0,6.4764396]
["bitfinex","BTCUSD",1672778000281,0.20235092,16677.0,16676.0,6.02882085]
["bitfinex","BTCUSD",1672778000809,0.20235092,16677.0,16676.0,6.20872085]
["bitfinex","BTCUSD",1672778001548,0.20235092,16677.0,16676.0,6.38778663]
["bitfinex","BTCUSD",1672778002250,0.20235092,16677.0,16676.0,6.68757663]
["bitfinex","BTCUSD",1672778002495,0.20235092,16677.0,16676.0,6.2563999]
["bitfinex","BTCUSD",1672778002750,0.20235092,16677.0,16676.0,5.80878115]
["bitfinex","BTCUSD",1672778003035,0.20235092,16677.0,16676.0,6.50878115]
["bitfinex","BTCUSD",1672778003418,0.20235092,16677.0,16676.0,6.9563999]
["bitfinex","BTCUSD",1672778003725,0.20235092,16677.0,16676.0,6.68757663]
["bitfinex","BTCUSD",1672778005877,0.20235092,16677.0,16676.0,6.95649635]
["bitfinex","BTCUSD",1672778006095,0.20235092,16677.0,16676.0,6.5088776]
["bitfinex","BTCUSD",1672778006309,0.20235092,16677.0,16676.0,6.95649635]
["bitfinex","BTCUSD",1672778007035,0.20235092,16677.0,16676.0,6.2090876]
["bitfinex","BTCUSD",1672778007036,0.20235092,16677.0,16676.0,6.5088576]
["bitfinex","BTCUSD",1672778007531,0.02245839,16677.0,16676.0,6.5088576]
["bitfinex","BTCUSD",1672778008288,0.02245839,16677.0,16676.0,6.55568047]
["bitfinex","BTCUSD",1672778008553,0.02245839,16677.0,16676.0,6.03033225]
["bitfinex","BTCUSD",1672778009079,0.02245839,16677.0,16676.0,6.08182062]
["bitfinex","BTCUSD",1672778009334,0.02245839,16677.0,16676.0,5.19557184]
["bitfinex","BTCUSD",1672778009576,0.02245839,16677.0,16676.0,6.08185894]
["bitfinex","BTCUSD",1672778009832,0.02245839,16677.0,16676.0,6.08202203]
["bitfinex","BTCUSD",1672778010325,0.02245839,16677.0,16676.0,5.19573493]
["bitfinex","BTCUSD",1672778010567,0.02245839,16677.0,16676.0,5.01723493]
["bitfinex","BTCUSD",1672778012067,0.02245839,16677.0,16676.0,5.85203798]
["bitfinex","BTCUSD",1672778013081,0.02245839,16677.0,16676.0,6.08436943]
["bitfinex","BTCUSD",1672778013352,0.02245839,16677.0,16676.0,5.90567668]
["bitfinex","BTCUSD",1672778013591,0.02245839,16677.0,16676.0,5.01938526]
["bitfinex","BTCUSD",1672778014078,0.02245839,16677.0,16676.0,5.90567066]
["bitfinex","BTCUSD",1672778014566,0.02245839,16677.0,16676.0,5.01938526]
["bitfinex","BTCUSD",1672778015317,0.02245839,16677.0,16676.0,5.30560775]
["bitfinex","BTCUSD",1672778015815,0.02245839,16677.0,16676.0,5.03668803]
["bitfinex","BTCUSD",1672778016396,0.02245839,16677.0,16676.0,4.98311193]
["bitfinex","BTCUSD",1672778016624,0.02245839,16677.0,16676.0,5.25203165]
["bitfinex","BTCUSD",1672778016938,0.02245839,16677.0,16676.0,4.98311193]
["bitfinex","BTCUSD",1672778017152,0.02245839,16677.0,16676.0,5.33352321]
["bitfinex","BTCUSD",1672778017383,0.02245839,16677.0,16676.0,6.43815138]
["bitfinex","BTCUSD",1672778018341,0.02245839,16677.0,16676.0,6.49614471]
["bitfinex","BTCUSD",1672778019441,0.02245839,16677.0,16676.0,6.7962511]
["bitfinex","BTCUSD",1672778019710,0.02245839,16677.0,16676.0,6.61684413]
["bitfinex","BTCUSD",1672778019966,0.02245839,16677.0,16676.0,6.97394316]
["bitfinex","BTCUSD",1672778020214,0.02245839,16677.0,16676.0,6.61584344]
["bitfinex","BTCUSD",1672778020469,0.02245839,16677.0,16676.0,6.61671691]
["bitfinex","BTCUSD",1672778020726,0.02245839,16677.0,16676.0,6.16822469]
["bitfinex","BTCUSD",1672778021749,0.44597925,16680.0,16677.0,0.54491678]
["bitfinex","BTCUSD",1672778021986,0.01256111,16680.0,16679.0,1.4]
["bitfinex","BTCUSD",1672778022244,0.01256111,16680.0,16679.0,4.67036008]
["bitfinex","BTCUSD",1672778022755,0.01256111,16680.0,16679.0,4.67076154]
["bitfinex","BTCUSD",1672778023022,0.01256111,16680.0,16679.0,5.37076154]
["bitfinex","BTCUSD",1672778023995,0.07556111,16680.0,16679.0,5.37776154]
["bitfinex","BTCUSD",1672778024724,0.01256111,16680.0,16679.0,5.07076154]
["bitfinex","BTCUSD",1672778024957,0.07556111,16680.0,16679.0,5.07776154]
["bitfinex","BTCUSD",1672778025708,0.01244882,16680.0,16679.0,4.49016091]
["bitfinex","BTCUSD",1672778026006,0.19211144,16680.0,16679.0,4.78993091]
["bitfinex","BTCUSD",1672778026410,0.46160537,16680.0,16679.0,4.78993091]
["bitfinex","BTCUSD",1672778026664,0.52460537,16680.0,16679.0,4.79693091]
["bitfinex","BTCUSD",1672778026923,0.46160537,16680.0,16679.0,4.78993091]
["bitfinex","BTCUSD",1672778027168,0.20111144,16680.0,16679.0,4.84693091]
["bitfinex","BTCUSD",1672778027910,0.20111144,16680.0,16679.0,4.54716091]
["bitfinex","BTCUSD",1672778028403,0.20111144,16680.0,16679.0,4.84694091]
["bitfinex","BTCUSD",1672778028652,0.47060537,16680.0,16679.0,4.84694091]
["bitfinex","BTCUSD",1672778028905,0.20111144,16680.0,16679.0,5.46753837]
["bitfinex","BTCUSD",1672778029443,0.02144882,16680.0,16679.0,5.46753837]
["bitfinex","BTCUSD",1672778029756,0.02144882,16680.0,16679.0,5.46774261]
["bitfinex","BTCUSD",1672778030277,0.02144882,16680.0,16679.0,5.19696552]
["bitfinex","BTCUSD",1672778031020,0.20111144,16680.0,16679.0,5.19696552]
["bitfinex","BTCUSD",1672778031258,0.20111144,16680.0,16679.0,4.59740952]
["bitfinex","BTCUSD",1672778032249,0.20111144,16680.0,16679.0,5.19696552]
["bitfinex","BTCUSD",1672778032743,0.20111144,16680.0,16679.0,4.89696552]
["bitfinex","BTCUSD",1672778034520,0.20111144,16680.0,16679.0,5.17254203]
["bitfinex","BTCUSD",1672778034762,0.20111144,16680.0,16679.0,5.47254203]
["bitfinex","BTCUSD",1672778035259,0.02144882,16680.0,16679.0,5.47254203]
["bitfinex","BTCUSD",1672778037558,0.02144882,16680.0,16679.0,5.42270166]
["bitfinex","BTCUSD",1672778037809,0.02144882,16680.0,16679.0,5.78058152]
["bitfinex","BTCUSD",1672778038084,0.02144882,16680.0,16679.0,6.0496513]
["bitfinex","BTCUSD",1672778038561,0.02144882,16680.0,16679.0,6.93578262]
["bitfinex","BTCUSD",1672778040086,0.02144882,16680.0,16679.0,6.63602262]
["bitfinex","BTCUSD",1672778040803,0.02144882,16680.0,16679.0,6.93576262]
["bitfinex","BTCUSD",1672778041319,0.02144882,16680.0,16679.0,7.11536262]
["bitfinex","BTCUSD",1672778041563,0.02144882,16680.0,16679.0,7.17196688]
["bitfinex","BTCUSD",1672778041810,0.02144882,16680.0,16679.0,7.11536262]
["bitfinex","BTCUSD",1672778042551,0.02144882,16680.0,16679.0,5.96016152]
["bitfinex","BTCUSD",1672778043306,0.02144882,16680.0,16679.0,6.00276609]
["bitfinex","BTCUSD",1672778043849,0.02144882,16680.0,16679.0,5.82338623]
["bitfinex","BTCUSD",1672778045609,0.02144882,16680.0,16679.0,5.64488623]
["bitfinex","BTCUSD",1672778046610,0.02144882,16680.0,16679.0,5.67016937]
["bitfinex","BTCUSD",1672778047147,0.02144882,16680.0,16679.0,3.79247492]
["bitfinex","BTCUSD",1672778047381,0.02144882,16680.0,16679.0,2.83354941]
["bitfinex","BTCUSD",1672778047634,0.20111144,16680.0,16679.0,2.23399341]
["bitfinex","BTCUSD",1672778047886,0.20111144,16680.0,16679.0,1.33382849]
["bitfinex","BTCUSD",1672778047887,0.63452958,16680.0,16679.0,1.33382849]
["bitfinex","BTCUSD",1672778048434,0.63452958,16680.0,16679.0,1.83382849]
["bitfinex","BTCUSD",1672778048654,0.96367871,16680.0,16679.0,1.33382849]
["bitfinex","BTCUSD",1672778048905,1.23317264,16680.0,16679.0,1.29122392]
["bitfinex","BTCUSD",1672778049166,1.84966664,16680.0,16679.0,1.29122392]
["bitfinex","BTCUSD",1672778049452,2.20899188,16680.0,16679.0,1.29122392]
["bitfinex","BTCUSD",1672778050203,2.02932926,16680.0,16679.0,1.29122392]
["bitfinex","BTCUSD",1672778050927,2.02932926,16680.0,16679.0,0.59122392]
["bitfinex","BTCUSD",1672778051193,2.47848581,16680.0,16679.0,0.59122392]
["bitfinex","BTCUSD",1672778051684,2.02932926,16680.0,16679.0,0.59122392]
["bitfinex","BTCUSD",1672778051933,0.90411161,16680.0,16679.0,1.79033592]
["bitfinex","BTCUSD",1672778052176,0.47069347,16680.0,16679.0,1.79033592]
["bitfinex","BTCUSD",1672778052927,0.47069347,16680.0,16679.0,2.49033592]
["bitfinex","BTCUSD",1672778053683,0.47069347,16680.0,16679.0,1.89077992]
["bitfinex","BTCUSD",1672778054175,0.47069347,16680.0,16679.0,2.49033592]
["bitfinex","BTCUSD",1672778055420,0.47069347,16680.0,16679.0,3.04012478]
["bitfinex","BTCUSD",1672778055659,0.20119954,16680.0,16679.0,3.04012478]
["bitfinex","BTCUSD",1672778060214,0.47069347,16680.0,16679.0,3.04012478]
["bitfinex","BTCUSD",1672778060713,0.20119954,16680.0,16679.0,3.04012478]
["bitfinex","BTCUSD",1672778060977,0.47069347,16680.0,16679.0,3.04012478]
["bitfinex","BTCUSD",1672778062120,0.83001871,16680.0,16679.0,2.67013592]
["bitfinex","BTCUSD",1672778062374,0.47069347,16680.0,16679.0,2.67013592]
["bitfinex","BTCUSD",1672778064122,0.47069347,16680.0,16679.0,1.89077992]
["bitfinex","BTCUSD",1672778064371,0.47069347,16680.0,16679.0,1.93725417]
["bitfinex","BTCUSD",1672778064585,0.47069347,16680.0,16679.0,2.90691766]
["bitfinex","BTCUSD",1672778065073,0.20119954,16680.0,16679.0,3.71047966]
["bitfinex","BTCUSD",1672778065532,0.20119954,16680.0,16679.0,3.50647366]
["bitfinex","BTCUSD",1672778066272,0.20119954,16680.0,16679.0,2.90691766]
["bitfinex","BTCUSD",1672778066758,0.47069347,16680.0,16679.0,2.90676833]
["bitfinex","BTCUSD",1672778067003,0.47069347,16680.0,16679.0,2.53681017]
["bitfinex","BTCUSD",1672778067270,0.47069347,16680.0,16679.0,1.93725417]
["bitfinex","BTCUSD",1672778068372,1.08368613,16680.0,16679.0,1.93725417]
["bitfinex","BTCUSD",1672778068636,1.08368613,16680.0,16679.0,1.33769817]
["bitfinex","BTCUSD",1672778069365,1.53284268,16680.0,16679.0,1.33769817]
["bitfinex","BTCUSD",1672778069617,1.53300439,16680.0,16679.0,1.33757653]
["bitfinex","BTCUSD",1672778069865,1.53300439,16680.0,16679.0,1.29110228]
["bitfinex","BTCUSD",1672778069866,1.26334875,16680.0,16679.0,1.29110228]
["bitfinex","BTCUSD",1672778070185,1.55199173,16680.0,16679.0,1.29110228]
["bitfinex","BTCUSD",1672778070413,1.80932464,16680.0,16679.0,0.09110228]
["bitfinex","BTCUSD",1672778071478,2.15976895,16680.0,16679.0,0.03410228]
["bitfinex","BTCUSD",1672778071750,1.68862854,16680.0,16679.0,0.08076282]
["bitfinex","BTCUSD",1672778072011,1.07213454,16680.0,16679.0,0.08076282]
["bitfinex","BTCUSD",1672778072256,1.07213454,16680.0,16679.0,0.68031882]
["bitfinex","BTCUSD",1672778072257,0.45897627,16680.0,16679.0,0.68031882]
["bitfinex","BTCUSD",1672778072537,0.45897627,16680.0,16679.0,1.77987482]
["bitfinex","BTCUSD",1672778072801,0.51597627,16680.0,16679.0,2.15576104]
["bitfinex","BTCUSD",1672778073043,0.51597627,16680.0,16679.0,2.85576104]
["bitfinex","BTCUSD",1672778073285,0.1894,16680.0,16679.0,2.84976104]
["bitfinex","BTCUSD",1672778073542,0.1894,16680.0,16679.0,3.05376704]
["bitfinex","BTCUSD",1672778074315,0.1894,16680.0,16679.0,5.61312555]
["bitfinex","BTCUSD",1672778074316,0.00969582,16680.0,16679.0,5.61312555]
["bitfinex","BTCUSD",1672778074563,0.01469582,16680.0,16679.0,5.64912555]
["bitfinex","BTCUSD",1672778075804,0.00969582,16680.0,16679.0,5.61312555]
["bitfinex","BTCUSD",1672778076059,0.01869582,16680.0,16679.0,5.66512555]
["bitfinex","BTCUSD",1672778076336,0.00969582,16680.0,16679.0,5.61312555]
["bitfinex","BTCUSD",1672778076641,0.00969582,16680.0,16679.0,5.31911584]
["bitfinex","BTCUSD",1672778076829,0.01869582,16680.0,16679.0,5.37111584]
["bitfinex","BTCUSD",1672778077073,0.01869582,16680.0,16679.0,5.55101584]
["bitfinex","BTCUSD",1672778081600,0.01869582,16680.0,16679.0,5.25101584]
["bitfinex","BTCUSD",1672778081848,0.01869582,16680.0,16679.0,5.55101584]
["bitfinex","BTCUSD",1672778082324,0.01869582,16680.0,16679.0,3.77037133]
["bitfinex","BTCUSD",1672778082575,0.1984,16680.0,16679.0,3.77037133]
["bitfinex","BTCUSD",1672778082824,0.1984,16680.0,16679.0,4.36992733]
["bitfinex","BTCUSD",1672778083131,0.46797627,16680.0,16679.0,4.36992733]
["bitfinex","BTCUSD",1672778083392,0.1984,16680.0,16679.0,4.36992733]
["bitfinex","BTCUSD",1672778084339,0.46797627,16680.0,16679.0,4.36992733]
["bitfinex","BTCUSD",1672778084825,0.46797627,16680.0,16679.0,3.38786533]
["bitfinex","BTCUSD",1672778085075,0.46797627,16680.0,16679.0,3.01797911]
["bitfinex","BTCUSD",1672778085329,0.46797627,16680.0,16679.0,3.37554316]
["bitfinex","BTCUSD",1672778086302,0.46797627,16680.0,16679.0,3.97509916]
["bitfinex","BTCUSD",1672778086549,0.82742058,16680.0,16679.0,3.97509916]
["bitfinex","BTCUSD",1672778086806,0.6477164,16680.0,16679.0,3.97509916]
["bitfinex","BTCUSD",1672778087295,0.6477164,16680.0,16679.0,3.37554316]
["bitfinex","BTCUSD",1672778087541,0.46811251,16680.0,16679.0,3.37554316]
["bitfinex","BTCUSD",1672778087779,0.46811251,16680.0,16679.0,3.97509916]
["bitfinex","BTCUSD",1672778089796,0.46811251,16680.0,16679.0,3.37554316]
["bitfinex","BTCUSD",1672778090276,0.46811251,16680.0,16679.0,3.97509916]
["bitfinex","BTCUSD",1672778092280,0.46811251,16680.0,16679.0,3.37554316]
["bitfinex","BTCUSD",1672778093287,0.82755682,16680.0,16679.0,3.37554316]
["bitfinex","BTCUSD",1672778093537,0.6477164,16680.0,16679.0,3.37554316]
["bitfinex","BTCUSD",1672778093777,0.8275667,16680.0,16679.0,3.37554316]
["bitfinex","BTCUSD",1672778094027,0.46812239,16680.0,16679.0,3.37554316]
["bitfinex","BTCUSD",1672778094544,0.46812239,16680.0,16679.0,3.97509916]
["bitfinex","BTCUSD",1672778095237,0.46812239,16680.0,16679.0,3.97499887]
["bitfinex","BTCUSD",1672778097002,0.46812239,16680.0,16679.0,3.37544287]
["bitfinex","BTCUSD",1672778097999,0.46812239,16680.0,16679.0,2.67544287]
["bitfinex","BTCUSD",1672778098758,0.28827209,16680.0,16679.0,2.67544287]
["bitfinex","BTCUSD",1672778099014,0.6477164,16680.0,16679.0,3.37544287]
["bitfinex","BTCUSD",1672778099272,0.6477164,16680.0,16679.0,2.77588687]
["bitfinex","BTCUSD",1672778099519,0.6477164,16680.0,16679.0,3.37544287]
["bitfinex","BTCUSD",1672778099764,0.6477164,16680.0,16679.0,3.97499887]
["bitfinex","BTCUSD",1672778100015,0.82756836,16680.0,16679.0,3.97499887]
["bitfinex","BTCUSD",1672778100254,0.6477164,16680.0,16679.0,3.97499887]
["bitfinex","BTCUSD",1672778100495,0.46811691,16680.0,16679.0,3.97499887]
["bitfinex","BTCUSD",1672778100752,0.46811691,16680.0,16679.0,3.37544287]
["bitfinex","BTCUSD",1672778101024,0.46811691,16680.0,16679.0,3.97499887]
["bitfinex","BTCUSD",1672778101278,0.6477164,16680.0,16679.0,3.97499887]
["bitfinex","BTCUSD",1672778102542,0.46811327,16680.0,16679.0,3.97499887]
["bitfinex","BTCUSD",1672778104297,0.46811327,16680.0,16679.0,3.37544287]
["bitfinex","BTCUSD",1672778104551,0.6477164,16680.0,16679.0,3.37544287]
["bitfinex","BTCUSD",1672778105089,0.6477164,16680.0,16679.0,2.67544287]
["bitfinex","BTCUSD",1672778105358,0.82746083,16680.0,16679.0,3.01787882]
["bitfinex","BTCUSD",1672778105667,0.82746083,16680.0,16679.0,2.41832282]
["bitfinex","BTCUSD",1672778106610,0.82746083,16680.0,16679.0,3.01787882]
["bitfinex","BTCUSD",1672778107578,0.82746083,16680.0,16679.0,3.37516143]
["bitfinex","BTCUSD",1672778107819,0.64790463,16680.0,16679.0,3.97471743]
["bitfinex","BTCUSD",1672778108071,1.09722533,16680.0,16679.0,2.77560543]
["bitfinex","BTCUSD",1672778108311,0.82746083,16680.0,16679.0,2.41832282]
["bitfinex","BTCUSD",1672778108568,0.82746083,16680.0,16679.0,2.77552879]
["bitfinex","BTCUSD",1672778108819,0.82746083,16680.0,16679.0,2.77552877]
["bitfinex","BTCUSD",1672778109582,0.82746083,16680.0,16679.0,3.37508477]
["bitfinex","BTCUSD",1672778109841,0.64790005,16680.0,16679.0,3.37508477]
["bitfinex","BTCUSD",1672778110113,0.64790005,16680.0,16679.0,3.97464077]
["bitfinex","BTCUSD",1672778111870,0.82746083,16680.0,16679.0,1.51832282]
["bitfinex","BTCUSD",1672778112125,0.82009377,16680.0,16679.0,1.51832282]
["bitfinex","BTCUSD",1672778112612,0.80419121,16680.0,16679.0,1.51832282]
["bitfinex","BTCUSD",1672778112854,0.82047877,16680.0,16679.0,1.51832282]
["bitfinex","BTCUSD",1672778113670,0.82047877,16680.0,16679.0,0.81832282]
["bitfinex","BTCUSD",1672778114194,1.25389691,16680.0,16679.0,0.81832282]
["bitfinex","BTCUSD",1672778114469,0.80419121,16680.0,16679.0,0.81832282]
["bitfinex","BTCUSD",1672778114685,1.85342523,16680.0,16679.0,0.81832282]
["bitfinex","BTCUSD",1672778114897,1.25390523,16680.0,16679.0,0.81832282]
["bitfinex","BTCUSD",1672778115144,0.82048709,16680.0,16679.0,0.81832282]
["bitfinex","BTCUSD",1672778115399,0.82812469,16680.0,16679.0,1.77494585]
["bitfinex","BTCUSD",1672778115897,0.82812469,16680.0,16679.0,2.37450185]
["bitfinex","BTCUSD",1672778116143,0.64819064,16680.0,16679.0,2.37450185]
["bitfinex","BTCUSD",1672778116639,0.64819064,16680.0,16679.0,3.07450185]
["bitfinex","BTCUSD",1672778116888,0.64819064,16680.0,16679.0,3.97450185]
["bitfinex","BTCUSD",1672778117130,0.64819064,16680.0,16679.0,4.17850785]
["bitfinex","BTCUSD",1672778117647,0.46833021,16680.0,16679.0,4.77806385]
["bitfinex","BTCUSD",1672778117905,0.46833021,16680.0,16679.0,4.17850785]
["bitfinex","BTCUSD",1672778119347,0.46833021,16680.0,16679.0,5.05238533]
["bitfinex","BTCUSD",1672778119849,0.19855024,16680.0,16679.0,5.05238533]
["bitfinex","BTCUSD",1672778120582,0.19855024,16680.0,16679.0,5.35238533]
["bitfinex","BTCUSD",1672778124809,0.19855024,16680.0,16679.0,4.75282933]
["bitfinex","BTCUSD",1672778125306,0.19855024,16680.0,16679.0,5.35238533]
["bitfinex","BTCUSD",1672778125820,0.01869582,16680.0,16679.0,5.35238533]
["bitfinex","BTCUSD",1672778127126,0.01869582,16680.0,16679.0,5.4798645]
["bitfinex","BTCUSD",1672778127346,0.01869582,16680.0,16679.0,5.65924436]
["bitfinex","BTCUSD",1672778127596,0.01869582,16680.0,16679.0,5.92831414]
["bitfinex","BTCUSD",1672778127857,0.01869582,16680.0,16679.0,5.70818952]
["bitfinex","BTCUSD",1672778128119,0.01869582,16680.0,16679.0,6.81444259]
["bitfinex","BTCUSD",1672778128847,0.01869582,16680.0,16679.0,5.7125208]
["bitfinex","BTCUSD",1672778129086,0.01869582,16680.0,16679.0,5.53314094]
["bitfinex","BTCUSD",1672778132526,0.01869582,16680.0,16679.0,5.05324094]
["bitfinex","BTCUSD",1672778133017,0.01869582,16680.0,16679.0,4.57491346]
["bitfinex","BTCUSD",1672778134310,0.01869582,16680.0,16679.0,4.87491346]
["bitfinex","BTCUSD",1672778134557,0.01869582,16680.0,16679.0,4.57491346]
["bitfinex","BTCUSD",1672778136812,0.01869582,16680.0,16679.0,4.87491346]
["bitfinex","BTCUSD",1672778138026,0.01869582,16680.0,16679.0,4.57491346]
["bitfinex","BTCUSD",1672778139034,0.01869582,16680.0,16679.0,3.87491346]
["bitfinex","BTCUSD",1672778139271,0.0186009,16680.0,16679.0,3.87491346]
["bitfinex","BTCUSD",1672778139817,0.19845532,16680.0,16679.0,4.57491346]
["bitfinex","BTCUSD",1672778140082,0.0186009,16680.0,16679.0,4.57491346]
["bitfinex","BTCUSD",1672778140581,0.0186009,16680.0,16679.0,4.75331346]
["bitfinex","BTCUSD",1672778141321,0.0186009,16680.0,16679.0,5.05331346]
["bitfinex","BTCUSD",1672778141570,0.0186009,16680.0,16679.0,4.75331346]
["bitfinex","BTCUSD",1672778143632,0.0186009,16680.0,16679.0,5.03307327]
["bitfinex","BTCUSD",1672778143892,0.0186009,16680.0,16679.0,4.75331346]
["bitfinex","BTCUSD",1672778144616,0.0186009,16680.0,16679.0,5.05331346]
["bitfinex","BTCUSD",1672778144882,0.0186009,16680.0,16679.0,5.25731946]
["bitfinex","BTCUSD",1672778145130,0.0186009,16680.0,16679.0,5.32419973]
["bitfinex","BTCUSD",1672778145382,0.0186009,16680.0,16679.0,5.52820573]
["bitfinex","BTCUSD",1672778147306,0.0186009,16680.0,16679.0,5.82797573]
["bitfinex","BTCUSD",1672778153460,0.0186009,16680.0,16679.0,5.83139975]
["bitfinex","BTCUSD",1672778158082,0.19845532,16680.0,16679.0,5.83139975]
["bitfinex","BTCUSD",1672778158587,0.19845532,16680.0,16679.0,5.13139975]
["bitfinex","BTCUSD",1672778158854,0.19845532,16680.0,16679.0,4.65308346]
["bitfinex","BTCUSD",1672778159345,0.19845532,16680.0,16679.0,5.35308346]
["bitfinex","BTCUSD",1672778160373,0.0186009,16680.0,16679.0,5.35308346]
["bitfinex","BTCUSD",1672778160629,0.0186009,16680.0,16679.0,5.62024941]
["bitfinex","BTCUSD",1672778161612,0.0186009,16680.0,16679.0,5.82425541]
["bitfinex","BTCUSD",1672778164323,0.0186009,16680.0,16679.0,5.62024941]
["bitfinex","BTCUSD",1672778164579,0.19845532,16680.0,16679.0,5.05300651]
["bitfinex","BTCUSD",1672778164834,0.19845532,16680.0,16679.0,5.35300651]
["bitfinex","BTCUSD",1672778165079,0.19845532,16680.0,16679.0,5.05300651]
["bitfinex","BTCUSD",1672778166080,0.46823529,16680.0,16679.0,5.05300651]
["bitfinex","BTCUSD",1672778166344,0.46823529,16680.0,16679.0,4.75323651]
["bitfinex","BTCUSD",1672778166860,0.19845532,16680.0,16679.0,4.33714006]
["bitfinex","BTCUSD",1672778167101,0.19845532,16680.0,16679.0,4.63714006]
["bitfinex","BTCUSD",1672778167605,0.19845532,16680.0,16679.0,4.35323651]
["bitfinex","BTCUSD",1672778167842,0.19845532,16680.0,16679.0,5.05323651]
["bitfinex","BTCUSD",1672778169300,0.19845532,16680.0,16679.0,5.32522156]
["bitfinex","BTCUSD",1672778173853,0.19845532,16680.0,16679.0,5.05323651]
["bitfinex","BTCUSD",1672778174345,0.19845532,16680.0,16679.0,4.75323651]
["bitfinex","BTCUSD",1672778174866,0.46823529,16680.0,16679.0,4.75323651]
["bitfinex","BTCUSD",1672778175113,0.46823529,16680.0,16679.0,3.85323651]
["bitfinex","BTCUSD",1672778175358,0.82795014,16680.0,16679.0,3.85323651]
["bitfinex","BTCUSD",1672778175597,0.64809572,16680.0,16679.0,3.85323651]
["bitfinex","BTCUSD",1672778176542,0.82805738,16680.0,16679.0,3.25368051]
["bitfinex","BTCUSD",1672778176755,0.64809572,16680.0,16679.0,3.25368051]
["bitfinex","BTCUSD",1672778177224,0.82804839,16680.0,16679.0,3.25368051]
["bitfinex","BTCUSD",1672778177529,0.46833354,16680.0,16679.0,3.25368051]
["bitfinex","BTCUSD",1672778177772,0.82804839,16680.0,16679.0,3.25368051]
["bitfinex","BTCUSD",1672778178041,0.28838087,16680.0,16679.0,3.25368051]
["bitfinex","BTCUSD",1672778178282,0.64809572,16680.0,16679.0,3.25368051]
["bitfinex","BTCUSD",1672778179301,1.09780974,16680.0,16679.0,3.25368051]
["bitfinex","BTCUSD",1672778180056,0.82802977,16680.0,16679.0,3.25368051]
["bitfinex","BTCUSD",1672778180859,0.82802977,16680.0,16679.0,3.07378051]
["bitfinex","BTCUSD",1672778181125,1.0978898,16680.0,16679.0,3.07378051]
["bitfinex","BTCUSD",1672778181440,0.82802977,16680.0,16679.0,3.07378051]
["bitfinex","BTCUSD",1672778181939,1.44452377,16680.0,16679.0,3.07378051]
["bitfinex","BTCUSD",1672778182180,0.82802977,16680.0,16679.0,2.47422451]
["bitfinex","BTCUSD",1672778182870,0.64813537,16680.0,16679.0,2.47422451]
["bitfinex","BTCUSD",1672778183085,1.44452377,16680.0,16679.0,2.48987777]
["bitfinex","BTCUSD",1672778183301,0.82802977,16680.0,16679.0,2.48987777]
["bitfinex","BTCUSD",1672778183801,1.71434439,16680.0,16679.0,2.48987777]
["bitfinex","BTCUSD",1672778184079,1.71434439,16680.0,16679.0,2.11715748]
["bitfinex","BTCUSD",1672778184332,1.44452377,16680.0,16679.0,2.11715748]
["bitfinex","BTCUSD",1672778184577,1.26458956,16680.0,16679.0,2.11715748]
["bitfinex","BTCUSD",1672778184829,0.82802977,16680.0,16679.0,2.11715748]
["bitfinex","BTCUSD",1672778185083,0.90173306,16680.0,16679.0,1.46432504]
["bitfinex","BTCUSD",1672778185326,1.26144764,16680.0,16679.0,1.46432504]
["bitfinex","BTCUSD",1672778185577,1.51822706,16680.0,16679.0,1.46432504]
["bitfinex","BTCUSD",1672778185845,1.87785316,16680.0,16679.0,1.46432504]
["bitfinex","BTCUSD",1672778186083,1.51814569,16680.0,16679.0,0.76432504]
["bitfinex","BTCUSD",1672778186324,1.87778404,16680.0,16679.0,0.76432504]
["bitfinex","BTCUSD",1672778186573,1.87778413,16680.0,16679.0,0.76432504]
["bitfinex","BTCUSD",1672778186833,0.64787865,16680.0,16679.0,2.02146302]
["bitfinex","BTCUSD",1672778187087,0.64787865,16680.0,16679.0,2.39377487]
["bitfinex","BTCUSD",1672778187336,0.46805026,16680.0,16679.0,2.39377487]
["bitfinex","BTCUSD",1672778188571,0.46805026,16680.0,16679.0,3.09377487]
["bitfinex","BTCUSD",1672778191852,0.46805026,16680.0,16679.0,3.29778087]
["bitfinex","BTCUSD",1672778192327,0.46805026,16680.0,16679.0,3.09377487]
["bitfinex","BTCUSD",1672778194618,0.46805026,16680.0,16679.0,2.39377487]
["bitfinex","BTCUSD",1672778195147,0.8276887,16680.0,16679.0,2.39377487]
["bitfinex","BTCUSD",1672778195663,0.64787865,16680.0,16679.0,3.09377487]
["bitfinex","BTCUSD",1672778199774,0.46808907,16680.0,16679.0,3.09377487]
["bitfinex","BTCUSD",1672778200558,0.82772751,16680.0,16679.0,3.09377487]
["bitfinex","BTCUSD",1672778200823,0.64787865,16680.0,16679.0,3.09377487]
["bitfinex","BTCUSD",1672778201325,0.64787865,16680.0,16679.0,2.72146302]
["bitfinex","BTCUSD",1672778201580,0.64787865,16680.0,16679.0,2.02146302]
["bitfinex","BTCUSD",1672778201796,1.09759267,16680.0,16679.0,2.02146302]
["bitfinex","BTCUSD",1672778202799,0.82787199,16680.0,16679.0,2.02146302]
["bitfinex","BTCUSD",1672778203306,0.82787199,16680.0,16679.0,1.42190702]
["bitfinex","BTCUSD",1672778203569,0.82787199,16680.0,16679.0,2.02146302]
["bitfinex","BTCUSD",1672778203817,0.82787199,16680.0,16679.0,2.39358468]
["bitfinex","BTCUSD",1672778204042,0.82787199,16680.0,16679.0,1.42190702]
["bitfinex","BTCUSD",1672778204316,1.44436599,16680.0,16679.0,1.42190702]
["bitfinex","BTCUSD",1672778205049,0.82787199,16680.0,16679.0,1.42190702]
["bitfinex","BTCUSD",1672778205512,0.46823355,16680.0,16679.0,1.42190702]
["bitfinex","BTCUSD",1672778206029,0.46823355,16680.0,16679.0,0.82235102]
["bitfinex","BTCUSD",1672778206537,0.82795335,16680.0,16679.0,0.82235102]
["bitfinex","BTCUSD",1672778206789,0.82795335,16680.0,16679.0,1.42190702]
["bitfinex","BTCUSD",1672778206790,1.51814569,16680.0,16679.0,1.42190702]
["bitfinex","BTCUSD",1672778207286,1.51814569,16680.0,16679.0,0.26432504]
["bitfinex","BTCUSD",1672778207535,1.51814569,16680.0,16679.0,0.08592504]
["bitfinex","BTCUSD",1672778208041,1.06843167,16680.0,16679.0,0.08592504]
["bitfinex","BTCUSD",1672778208832,0.45193767,16680.0,16679.0,0.08583369]
["bitfinex","BTCUSD",1672778209351,1.06843167,16680.0,16679.0,0.08583369]
["bitfinex","BTCUSD",1672778209604,0.45193767,16680.0,16679.0,0.08583369]
["bitfinex","BTCUSD",1672778210653,1.06843167,16680.0,16679.0,0.08583369]
["bitfinex","BTCUSD",1672778211163,1.06843167,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778212171,1.06843167,16680.0,16679.0,0.1245756]
["bitfinex","BTCUSD",1672778212382,1.51803585,16680.0,16679.0,0.1245756]
["bitfinex","BTCUSD",1672778212642,0.90157245,16680.0,16679.0,0.6245756]
["bitfinex","BTCUSD",1672778214712,0.83209464,16680.0,16679.0,0.57760228]
["bitfinex","BTCUSD",1672778215264,1.43161464,16680.0,16679.0,0.57760228]
["bitfinex","BTCUSD",1672778215576,2.04810864,16680.0,16679.0,0.57760228]
["bitfinex","BTCUSD",1672778215834,2.04810864,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778215835,2.64762864,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778216084,3.1866165,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778220135,2.5870965,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778220377,1.44858864,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778220623,0.83209464,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778220880,1.43161464,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778221143,2.03113464,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778222565,2.64762864,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778224626,2.04810864,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778226366,1.43161464,16680.0,16679.0,0.07760228]
["bitfinex","BTCUSD",1672778226610,1.43161464,16680.0,16679.0,0.10869838]
["bitfinex","BTCUSD",1672778227354,2.04810864,16680.0,16679.0,0.10869838]
["bitfinex","BTCUSD",1672778229352,2.49753763,16680.0,16679.0,0.10869838]
["bitfinex","BTCUSD",1672778230365,2.04810864,16680.0,16679.0,0.10869838]
["bitfinex","BTCUSD",1672778230604,2.04800138,16680.0,16679.0,0.10869838]
["bitfinex","BTCUSD",1672778231589,2.64752138,16680.0,16679.0,0.10869838]
["bitfinex","BTCUSD",1672778232584,3.22564547,16680.0,16679.0,0.10869838]
["bitfinex","BTCUSD",1672778232879,4.25083895,16680.0,16679.0,0.10869838]
["bitfinex","BTCUSD",1672778233892,4.24183895,16680.0,16679.0,0.05669838]
["bitfinex","BTCUSD",1672778234107,4.33983895,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778234375,4.24183895,16680.0,16679.0,0.05669838]
["bitfinex","BTCUSD",1672778234772,4.33983895,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778235700,3.73347761,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778236196,4.34019295,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778237967,4.37031584,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778240496,4.71985283,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778241008,4.72606483,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778241257,4.69594194,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778242018,4.34640495,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778243288,4.04454125,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778243528,4.34605279,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778246300,4.64605279,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778246555,4.72421761,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778248075,4.34605279,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778249078,4.72230012,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778253557,4.34605279,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778254571,3.73968961,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778254828,4.03968961,16680.0,16679.0,0.06169838]
["bitfinex","BTCUSD",1672778255080,4.03968961,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778255829,3.73968961,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778256330,4.0421514,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778256590,3.73968961,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778257594,3.38138961,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778260594,3.56098961,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778261606,3.87674361,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778263575,3.56098961,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778264399,3.75767927,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778264665,4.41707927,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778264996,4.43296715,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778265162,5.31619057,16680.0,16679.0,0.06158171]
["bitfinex","BTCUSD",1672778265665,5.21819057,16680.0,16679.0,0.05658171]
["bitfinex","BTCUSD",1672778266216,5.35419057,16680.0,16679.0,0.05658171]
["bitfinex","BTCUSD",1672778267211,5.21819057,16680.0,16679.0,0.05658171]
["bitfinex","BTCUSD",1672778267451,5.35419057,16680.0,16679.0,0.05658171]
["bitfinex","BTCUSD",1672778269218,5.17459057,16680.0,16679.0,0.05658171]
["bitfinex","BTCUSD",1672778276080,4.29136715,16680.0,16679.0,0.05658171]
["bitfinex","BTCUSD",1672778277072,4.29136715,16680.0,16679.0,0.05648606]
["bitfinex","BTCUSD",1672778277553,4.29136715,16680.0,16679.0,6e-08]
["bitfinex","BTCUSD",1672778277799,0.01657448,16678.0,16676.0,0.04868886]
["bitfinex","BTCUSD",1672778278042,3.43474857,16677.0,16676.0,0.04868886]
["bitfinex","BTCUSD",1672778278295,3.86631521,16677.0,16673.0,4.05375527]
["bitfinex","BTCUSD",1672778278549,0.53917501,16674.0,16673.0,3.94376191]
["bitfinex","BTCUSD",1672778278801,3.01557295,16674.0,16673.0,0.27925732]
["bitfinex","BTCUSD",1672778279056,3.19032157,16674.0,16673.0,0.23090528]
["bitfinex","BTCUSD",1672778279320,3.19032157,16674.0,16673.0,0.22580609]
["bitfinex","BTCUSD",1672778279321,2.05141056,16674.0,16673.0,0.22580609]
["bitfinex","BTCUSD",1672778279839,1.71284392,16674.0,16673.0,0.22680609]
["bitfinex","BTCUSD",1672778280336,2.14441056,16674.0,16673.0,0.22680609]
["bitfinex","BTCUSD",1672778281814,2.14441056,16674.0,16673.0,0.22713695]
["bitfinex","BTCUSD",1672778283353,1.71284392,16674.0,16673.0,0.22713695]
["bitfinex","BTCUSD",1672778283604,2.16212369,16674.0,16673.0,0.22713695]
["bitfinex","BTCUSD",1672778284376,2.16212369,16674.0,16673.0,0.65776973]
["bitfinex","BTCUSD",1672778284894,1.92180867,16674.0,16673.0,0.83766973]
["bitfinex","BTCUSD",1672778285412,2.52154467,16674.0,16673.0,0.83766973]
["bitfinex","BTCUSD",1672778286417,1.92180867,16674.0,16673.0,0.83766973]
["bitfinex","BTCUSD",1672778287689,1.32207267,16674.0,16673.0,0.83766973]
["bitfinex","BTCUSD",1672778288444,1.92180867,16674.0,16673.0,0.83766973]
["bitfinex","BTCUSD",1672778288699,1.32207267,16674.0,16673.0,0.83766973]
["bitfinex","BTCUSD",1672778291200,1.32207267,16674.0,16673.0,0.40703695]
["bitfinex","BTCUSD",1672778291449,1.56238769,16674.0,16673.0,0.40703695]
["bitfinex","BTCUSD",1672778294914,0.51337192,16674.0,16673.0,0.40703695]
["bitfinex","BTCUSD",1672778295174,0.96291507,16674.0,16673.0,0.83770608]
["bitfinex","BTCUSD",1672778295946,0.96912707,16674.0,16673.0,0.83770608]
["bitfinex","BTCUSD",1672778296192,1.32875262,16674.0,16673.0,0.83770608]
["bitfinex","BTCUSD",1672778296458,0.96912707,16674.0,16673.0,0.83770608]
["bitfinex","BTCUSD",1672778296719,1.17817953,16674.0,16673.0,1.22020908]
["bitfinex","BTCUSD",1672778296972,0.72863638,16674.0,16673.0,3.50005308]
["bitfinex","BTCUSD",1672778299787,1.17820938,16674.0,16673.0,2.90028108]
["bitfinex","BTCUSD",1672778300045,0.90843139,16674.0,16673.0,2.90028108]
["bitfinex","BTCUSD",1672778300554,0.90843139,16674.0,16673.0,1.82018108]
["bitfinex","BTCUSD",1672778300801,0.90843139,16674.0,16673.0,1.01630608]
["bitfinex","BTCUSD",1672778301064,0.54875515,16674.0,16673.0,1.01630608]
["bitfinex","BTCUSD",1672778301589,0.54875515,16674.0,16673.0,1.22040908]
["bitfinex","BTCUSD",1672778302098,0.54875515,16674.0,16673.0,1.22034574]
["bitfinex","BTCUSD",1672778302595,0.54875515,16674.0,16673.0,1.01624274]
["bitfinex","BTCUSD",1672778303878,0.698948,16674.0,16673.0,0.58557361]
["bitfinex","BTCUSD",1672778304171,1.13051464,16674.0,16673.0,0.58557361]
["bitfinex","BTCUSD",1672778304435,1.73025064,16674.0,16673.0,0.58557361]
["bitfinex","BTCUSD",1672778304688,2.26942565,16674.0,16673.0,0.58557361]
["bitfinex","BTCUSD",1672778304948,1.298684,16674.0,16673.0,0.58557361]
["bitfinex","BTCUSD",1672778305192,0.099212,16674.0,16673.0,0.58557361]
["bitfinex","BTCUSD",1672778305437,0.54910198,16674.0,16673.0,1.0164923]
["bitfinex","BTCUSD",1672778309458,0.54910198,16674.0,16673.0,2.2160363]
["bitfinex","BTCUSD",1672778309714,0.90898185,16674.0,16673.0,2.4201393]
["bitfinex","BTCUSD",1672778310811,0.90898185,16674.0,16673.0,1.8203673]
["bitfinex","BTCUSD",1672778311074,0.90898185,16674.0,16673.0,1.6162643]
["bitfinex","BTCUSD",1672778311315,0.90898185,16674.0,16673.0,1.8203673]
["bitfinex","BTCUSD",1672778311575,0.90898185,16674.0,16673.0,1.6162643]
["bitfinex","BTCUSD",1672778311812,0.90898185,16674.0,16673.0,1.8203673]
["bitfinex","BTCUSD",1672778313070,0.90898185,16674.0,16673.0,2.4201393]
["bitfinex","BTCUSD",1672778313319,1.17885729,16674.0,16673.0,2.4201393]
["bitfinex","BTCUSD",1672778313574,0.72896635,16674.0,16673.0,2.4201393]
["bitfinex","BTCUSD",1672778316378,0.72896635,16674.0,16673.0,2.2160363]
["bitfinex","BTCUSD",1672778316923,0.90885808,16674.0,16673.0,2.4286393]
["bitfinex","BTCUSD",1672778317639,0.72896635,16674.0,16673.0,2.4286393]
["bitfinex","BTCUSD",1672778317884,0.90885799,16674.0,16673.0,2.2502393]
["bitfinex","BTCUSD",1672778318128,0.90885799,16674.0,16673.0,2.0461363]
["bitfinex","BTCUSD",1672778318364,0.90884765,16674.0,16673.0,2.0461363]
["bitfinex","BTCUSD",1672778318625,0.72896635,16674.0,16673.0,2.0461363]
["bitfinex","BTCUSD",1672778320645,0.72896635,16674.0,16673.0,2.2258363]
["bitfinex","BTCUSD",1672778320859,0.72896635,16674.0,16673.0,2.4299393]
["bitfinex","BTCUSD",1672778321372,0.90889061,16674.0,16673.0,2.4299393]
["bitfinex","BTCUSD",1672778321645,0.72896635,16674.0,16673.0,2.4299393]
["bitfinex","BTCUSD",1672778322400,0.27913567,16674.0,16673.0,2.7299393]
["bitfinex","BTCUSD",1672778322654,0.27913567,16674.0,16673.0,3.3297113]
["bitfinex","BTCUSD",1672778322901,0.099212,16674.0,16673.0,3.3297113]
["bitfinex","BTCUSD",1672778323153,0.006212,16674.0,16673.0,3.5637822]
["bitfinex","BTCUSD",1672778323392,0.006212,16674.0,16673.0,3.60955046]
["bitfinex","BTCUSD",1672778323658,0.019212,16674.0,16673.0,3.62655046]
["bitfinex","BTCUSD",1672778323901,0.18613567,16674.0,16673.0,3.60955046]
["bitfinex","BTCUSD",1672778324156,0.20013567,16674.0,16673.0,3.02777846]
["bitfinex","BTCUSD",1672778324405,0.20013567,16674.0,16673.0,2.4503047]
["bitfinex","BTCUSD",1672778324683,0.47001015,16674.0,16673.0,2.4503047]
["bitfinex","BTCUSD",1672778327511,0.47001015,16674.0,16673.0,2.49621452]
["bitfinex","BTCUSD",1672778328958,0.82989002,16674.0,16673.0,2.29201161]
["bitfinex","BTCUSD",1672778329174,0.47001015,16674.0,16673.0,2.49611461]
["bitfinex","BTCUSD",1672778329731,0.47001015,16674.0,16673.0,2.29201161]
["bitfinex","BTCUSD",1672778329981,0.47001015,16674.0,16673.0,2.49611461]
["bitfinex","BTCUSD",1672778331676,0.20013567,16674.0,16673.0,2.49611461]
["bitfinex","BTCUSD",1672778332406,0.47001015,16674.0,16673.0,2.29201161]
["bitfinex","BTCUSD",1672778332624,0.47001015,16674.0,16673.0,2.49611461]
["bitfinex","BTCUSD",1672778333120,0.47001015,16674.0,16673.0,3.09588661]
["bitfinex","BTCUSD",1672778334198,0.46993259,16674.0,16673.0,2.49611461]
["bitfinex","BTCUSD",1672778336481,0.46993259,16674.0,16673.0,3.09588661]
["bitfinex","BTCUSD",1672778337525,0.46993259,16674.0,16673.0,2.49611461]
["bitfinex","BTCUSD",1672778338258,0.46993259,16674.0,16673.0,3.09588661]
["bitfinex","BTCUSD",1672778338510,0.46993259,16674.0,16673.0,2.49611461]
["bitfinex","BTCUSD",1672778340204,0.46993259,16674.0,16673.0,2.49647419]
["bitfinex","BTCUSD",1672778340691,0.46993259,16674.0,16673.0,3.09624619]
["bitfinex","BTCUSD",1672778340939,0.46993259,16674.0,16673.0,2.49647419]
["bitfinex","BTCUSD",1672778341525,0.46993259,16674.0,16673.0,2.29237119]
["bitfinex","BTCUSD",1672778341791,0.64988879,16674.0,16673.0,2.29237119]
["bitfinex","BTCUSD",1672778344058,0.82980722,16674.0,16673.0,2.29237119]
["bitfinex","BTCUSD",1672778344305,0.64988879,16674.0,16673.0,2.29237119]
["bitfinex","BTCUSD",1672778344556,0.64988879,16674.0,16673.0,2.49647419]
["bitfinex","BTCUSD",1672778344808,0.64988879,16674.0,16673.0,2.29237119]
["bitfinex","BTCUSD",1672778345059,0.64988879,16674.0,16673.0,2.49647419]
["bitfinex","BTCUSD",1672778345311,0.64988879,16674.0,16673.0,2.29237119]
["bitfinex","BTCUSD",1672778346548,0.82986504,16674.0,16673.0,2.49647419]
["bitfinex","BTCUSD",1672778346790,0.46998517,16674.0,16673.0,2.29237119]
["bitfinex","BTCUSD",1672778348024,0.82986504,16674.0,16673.0,2.11267119]
["bitfinex","BTCUSD",1672778348274,0.64988879,16674.0,16673.0,2.11267119]
["bitfinex","BTCUSD",1672778349552,0.82989246,16674.0,16673.0,2.11231161]
["bitfinex","BTCUSD",1672778349798,0.82989246,16674.0,16673.0,3.21618661]
["bitfinex","BTCUSD",1672778349799,0.47001259,16674.0,16673.0,3.21618661]
["bitfinex","BTCUSD",1672778350052,0.47001259,16674.0,16673.0,2.91618661]
["bitfinex","BTCUSD",1672778350306,0.47001259,16674.0,16673.0,2.71208361]
["bitfinex","BTCUSD",1672778350817,0.47001259,16674.0,16673.0,2.11231161]
["bitfinex","BTCUSD",1672778351563,0.47001259,16674.0,16673.0,2.41231161]
["bitfinex","BTCUSD",1672778351808,0.47001259,16674.0,16673.0,2.31641461]
["bitfinex","BTCUSD",1672778352059,0.47001259,16674.0,16673.0,2.11231161]
["bitfinex","BTCUSD",1672778352570,0.47001259,16674.0,16673.0,2.61641461]
["bitfinex","BTCUSD",1672778352817,0.47001259,16674.0,16673.0,3.21618661]
["bitfinex","BTCUSD",1672778353067,0.47001259,16674.0,16673.0,3.51642619]
["bitfinex","BTCUSD",1672778353824,0.47001259,16674.0,16673.0,3.79177389]
["bitfinex","BTCUSD",1672778354665,0.20013811,16674.0,16673.0,3.79177389]
["bitfinex","BTCUSD",1672778354969,0.47001259,16674.0,16673.0,3.49189389]
["bitfinex","BTCUSD",1672778355474,0.20013811,16674.0,16673.0,3.49189389]
["bitfinex","BTCUSD",1672778355981,0.20003638,16674.0,16673.0,3.49189389]
["bitfinex","BTCUSD",1672778356489,0.46991086,16674.0,16673.0,2.59212189]
["bitfinex","BTCUSD",1672778356745,0.46991086,16674.0,16673.0,2.11231161]
["bitfinex","BTCUSD",1672778356993,0.64978706,16674.0,16673.0,2.11231161]
["bitfinex","BTCUSD",1672778357760,0.64978706,16674.0,16673.0,2.31641461]
["bitfinex","BTCUSD",1672778358010,0.64978706,16674.0,16673.0,2.91618661]
["bitfinex","BTCUSD",1672778358255,0.46993555,16674.0,16673.0,2.31261003]
["bitfinex","BTCUSD",1672778358518,0.46993555,16674.0,16673.0,2.91238203]
["bitfinex","BTCUSD",1672778359261,0.46993555,16674.0,16673.0,2.31261003]
["bitfinex","BTCUSD",1672778359506,0.46993555,16674.0,16673.0,2.04485946]
["bitfinex","BTCUSD",1672778360026,0.46993555,16674.0,16673.0,1.84075646]
["bitfinex","BTCUSD",1672778360296,0.82981542,16674.0,16673.0,1.84075646]
["bitfinex","BTCUSD",1672778360550,0.64978706,16674.0,16673.0,1.84075646]
["bitfinex","BTCUSD",1672778360794,0.64978706,16674.0,16673.0,1.68139292]
["bitfinex","BTCUSD",1672778361430,0.64978706,16674.0,16673.0,1.98762486]
["bitfinex","BTCUSD",1672778362342,0.64978706,16674.0,16673.0,2.28751486]
["bitfinex","BTCUSD",1672778363299,0.64978706,16674.0,16673.0,1.98762486]
["bitfinex","BTCUSD",1672778364326,0.82980256,16674.0,16673.0,1.98762486]
["bitfinex","BTCUSD",1672778365829,0.82980256,16674.0,16673.0,1.38785286]
["bitfinex","BTCUSD",1672778366316,0.82980256,16674.0,16673.0,1.98762486]
["bitfinex","BTCUSD",1672778367083,0.64995904,16674.0,16673.0,1.98762486]
["bitfinex","BTCUSD",1672778367334,0.82980256,16674.0,16673.0,1.98762486]
["bitfinex","BTCUSD",1672778369804,0.82980256,16674.0,16673.0,1.68149165]
["bitfinex","BTCUSD",1672778370061,0.82980256,16674.0,16673.0,1.84316748]
["bitfinex","BTCUSD",1672778370551,0.82980256,16674.0,16673.0,1.66306748]
["bitfinex","BTCUSD",1672778372115,1.09982179,16674.0,16673.0,1.66306748]
["bitfinex","BTCUSD",1672778372627,0.64993181,16674.0,16673.0,1.66306748]
["bitfinex","BTCUSD",1672778373867,0.82980256,16674.0,16673.0,1.66306748]
["bitfinex","BTCUSD",1672778376348,1.09981766,16674.0,16673.0,1.66306748]
["bitfinex","BTCUSD",1672778376595,0.82980256,16674.0,16673.0,1.66306748]
["bitfinex","BTCUSD",1672778377745,0.64992141,16674.0,16673.0,1.66306748]
["bitfinex","BTCUSD",1672778378745,0.64992141,16674.0,16673.0,2.26283948]
["bitfinex","BTCUSD",1672778378988,0.64992141,16674.0,16673.0,1.66306748]
["bitfinex","BTCUSD",1672778379753,0.47004422,16674.0,16673.0,2.66717048]
["bitfinex","BTCUSD",1672778379991,0.47004422,16674.0,16673.0,2.66710703]
["bitfinex","BTCUSD",1672778380483,0.47004422,16674.0,16673.0,2.36710703]
["bitfinex","BTCUSD",1672778380729,0.47004422,16674.0,16673.0,3.1136221]
["bitfinex","BTCUSD",1672778380969,0.47004422,16674.0,16673.0,3.7133941]
["bitfinex","BTCUSD",1672778381446,0.47004422,16674.0,16673.0,3.4133941]
["bitfinex","BTCUSD",1672778381728,0.47004422,16674.0,16673.0,3.7133941]
["bitfinex","BTCUSD",1672778381982,0.47004422,16674.0,16673.0,3.4133941]
["bitfinex","BTCUSD",1672778382727,0.47004422,16674.0,16673.0,3.7133941]
["bitfinex","BTCUSD",1672778382970,0.47004422,16674.0,16673.0,2.8136221]
["bitfinex","BTCUSD",1672778383224,0.47004422,16674.0,16673.0,3.11398168]
["bitfinex","BTCUSD",1672778383478,0.47004422,16674.0,16673.0,3.71375368]
["bitfinex","BTCUSD",1672778385205,0.20003539,16674.0,16673.0,3.71375368]
["bitfinex","BTCUSD",1672778387013,0.02003271,16674.0,16673.0,3.71375368]
["bitfinex","BTCUSD",1672778388045,0.02003271,16674.0,16673.0,4.41375368]
["bitfinex","BTCUSD",1672778389045,0.20003539,16674.0,16673.0,4.4133941]
["bitfinex","BTCUSD",1672778389802,0.20003539,16674.0,16673.0,4.1133941]
["bitfinex","BTCUSD",1672778389976,0.20003539,16674.0,16673.0,4.4133941]
["bitfinex","BTCUSD",1672778390448,0.20003539,16674.0,16673.0,4.1133941]
["bitfinex","BTCUSD",1672778390622,0.20003539,16674.0,16673.0,4.4133941]
["bitfinex","BTCUSD",1672778390838,0.20003539,16674.0,16673.0,4.14677903]
["bitfinex","BTCUSD",1672778391048,0.20003539,16674.0,16673.0,3.54700703]
["bitfinex","BTCUSD",1672778391262,0.20003539,16674.0,16673.0,3.24700703]
["bitfinex","BTCUSD",1672778391484,0.20003539,16674.0,16673.0,3.84677903]
["bitfinex","BTCUSD",1672778391717,0.20003539,16674.0,16673.0,4.14677903]
["bitfinex","BTCUSD",1672778392514,0.20003539,16674.0,16673.0,4.43182383]
["bitfinex","BTCUSD",1672778393317,0.20003539,16674.0,16673.0,3.73182383]
["bitfinex","BTCUSD",1672778394535,0.20003539,16674.0,16673.0,3.44713861]
["bitfinex","BTCUSD",1672778395757,0.20003539,16674.0,16673.0,3.73130925]
["bitfinex","BTCUSD",1672778398726,0.02003271,16674.0,16673.0,3.73130925]
["bitfinex","BTCUSD",1672778398978,0.20003539,16674.0,16673.0,3.73130925]
["bitfinex","BTCUSD",1672778400154,0.02003271,16674.0,16673.0,3.73130925]
["bitfinex","BTCUSD",1672778401283,0.02003271,16674.0,16673.0,4.03117925]
["bitfinex","BTCUSD",1672778402564,0.02003271,16674.0,16673.0,3.43140725]
["bitfinex","BTCUSD",1672778402815,0.20003539,16674.0,16673.0,4.03117925]
["bitfinex","BTCUSD",1672778403303,0.47004422,16674.0,16673.0,2.54700703]
["bitfinex","BTCUSD",1672778403550,0.47004422,16674.0,16673.0,2.34290403]
["bitfinex","BTCUSD",1672778403814,0.47004422,16674.0,16673.0,2.33283403]
["bitfinex","BTCUSD",1672778404071,0.47004422,16674.0,16673.0,2.33314835]
["bitfinex","BTCUSD",1672778404319,0.47004422,16674.0,16673.0,1.83314835]
["bitfinex","BTCUSD",1672778406330,0.47004422,16674.0,16673.0,2.13302835]
["bitfinex","BTCUSD",1672778407088,0.47004422,16674.0,16673.0,1.83314835]
["bitfinex","BTCUSD",1672778407333,0.47004422,16674.0,16673.0,2.73280035]
["bitfinex","BTCUSD",1672778407586,0.47004422,16674.0,16673.0,2.13302835]
["bitfinex","BTCUSD",1672778408067,0.46995219,16674.0,16673.0,2.13302835]
["bitfinex","BTCUSD",1672778409820,0.46995219,16674.0,16673.0,3.23690335]
["bitfinex","BTCUSD",1672778410080,0.19994336,16674.0,16673.0,3.23690335]
["bitfinex","BTCUSD",1672778411550,0.19994336,16674.0,16673.0,3.93690335]
["bitfinex","BTCUSD",1672778412317,0.19994336,16674.0,16673.0,4.83690335]
["bitfinex","BTCUSD",1672778412569,0.01994068,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778413551,0.19994336,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778418410,0.19994336,16674.0,16673.0,4.51803744]
["bitfinex","BTCUSD",1672778418656,0.19994336,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778421556,0.46995219,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778421818,0.19994336,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778422335,0.46995219,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778422822,0.19994336,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778423058,0.19994336,16674.0,16673.0,4.41780944]
["bitfinex","BTCUSD",1672778423277,0.46995219,16674.0,16673.0,4.41780944]
["bitfinex","BTCUSD",1672778423528,0.37995219,16674.0,16673.0,4.41780944]
["bitfinex","BTCUSD",1672778424030,0.37995219,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778424543,0.10994336,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778425216,0.37995219,16674.0,16673.0,5.11780944]
["bitfinex","BTCUSD",1672778426703,0.10994336,16674.0,16673.0,5.06567431]
["bitfinex","BTCUSD",1672778426932,0.10994336,16674.0,16673.0,5.11619389]
["bitfinex","BTCUSD",1672778427174,0.10994336,16674.0,16673.0,5.06567431]
["bitfinex","BTCUSD",1672778427421,0.10994336,16674.0,16673.0,5.11418525]
["bitfinex","BTCUSD",1672778427670,0.10994336,16674.0,16673.0,5.47931508]
["bitfinex","BTCUSD",1672778428675,0.10994336,16674.0,16673.0,5.29993522]
["bitfinex","BTCUSD",1672778429905,0.10994336,16674.0,16673.0,5.43080414]
["bitfinex","BTCUSD",1672778430144,0.10994336,16674.0,16673.0,4.77377045]
["bitfinex","BTCUSD",1672778431131,0.10994336,16674.0,16673.0,5.47377045]
["bitfinex","BTCUSD",1672778433597,0.10994336,16674.0,16673.0,5.29439059]
["bitfinex","BTCUSD",1672778434384,0.10994336,16674.0,16673.0,5.25142428]
["bitfinex","BTCUSD",1672778434888,0.37995219,16675.0,16673.0,5.43080414]
["bitfinex","BTCUSD",1672778435148,0.10994336,16675.0,16674.0,2.29733924]
["bitfinex","BTCUSD",1672778435405,0.10994336,16675.0,16674.0,4.37534646]
["bitfinex","BTCUSD",1672778435893,0.10994336,16675.0,16674.0,4.02830455]
["bitfinex","BTCUSD",1672778436143,0.12194336,16675.0,16674.0,4.02830455]
["bitfinex","BTCUSD",1672778436391,0.39195219,16675.0,16674.0,3.72830455]
["bitfinex","BTCUSD",1672778436635,0.39295219,16675.0,16674.0,4.05830455]
["bitfinex","BTCUSD",1672778436895,0.39295219,16675.0,16674.0,3.75830455]
["bitfinex","BTCUSD",1672778437142,0.39124191,16675.0,16674.0,4.05830455]
["bitfinex","BTCUSD",1672778437389,0.39124191,16675.0,16674.0,4.30407316]
["bitfinex","BTCUSD",1672778438132,0.12123308,16675.0,16674.0,4.82427316]
["bitfinex","BTCUSD",1672778443091,0.12123308,16675.0,16674.0,4.82415309]
["bitfinex","BTCUSD",1672778444094,0.12123308,16675.0,16674.0,4.12415309]
["bitfinex","BTCUSD",1672778445111,0.12123308,16675.0,16674.0,4.82415309]
["bitfinex","BTCUSD",1672778445621,0.013,16675.0,16674.0,5.0756312]
["bitfinex","BTCUSD",1672778445874,0.013,16675.0,16674.0,5.30876133]
["bitfinex","BTCUSD",1672778446083,0.013,16675.0,16674.0,5.12938147]
["bitfinex","BTCUSD",1672778447599,0.013,16675.0,16674.0,5.17422511]
["bitfinex","BTCUSD",1672778448049,0.013,16675.0,16674.0,5.1743198]
["bitfinex","BTCUSD",1672778452294,0.013,16675.0,16674.0,5.47834939]
["bitfinex","BTCUSD",1672778453211,0.013,16675.0,16674.0,5.53704907]
["bitfinex","BTCUSD",1672778453574,0.013,16675.0,16674.0,5.53079231]
["bitfinex","BTCUSD",1672778454077,0.013,16675.0,16674.0,5.47834939]
["bitfinex","BTCUSD",1672778454323,0.013,16675.0,16674.0,5.34915366]
["bitfinex","BTCUSD",1672778454567,0.013,16675.0,16674.0,5.29896953]
["bitfinex","BTCUSD",1672778454785,0.013,16675.0,16674.0,5.47834939]
["bitfinex","BTCUSD",1672778455269,0.013,16675.0,16674.0,5.52647372]
["bitfinex","BTCUSD",1672778455763,0.013,16675.0,16674.0,5.34709386]
["bitfinex","BTCUSD",1672778459694,0.013,16675.0,16674.0,5.34708386]
["bitfinex","BTCUSD",1672778459959,0.013,16675.0,16674.0,4.64724386]
["bitfinex","BTCUSD",1672778460179,0.013,16675.0,16674.0,4.94708386]
["bitfinex","BTCUSD",1672778460658,0.013,16675.0,16674.0,4.76798386]
["bitfinex","BTCUSD",1672778460901,0.013,16675.0,16674.0,4.88918464]
["bitfinex","BTCUSD",1672778461865,0.013,16675.0,16674.0,5.16716167]
["bitfinex","BTCUSD",1672778463677,0.013,16675.0,16674.0,4.46716167]
["bitfinex","BTCUSD",1672778464700,0.013,16675.0,16674.0,5.16716167]
["bitfinex","BTCUSD",1672778466250,0.013,16675.0,16674.0,5.16715167]
["bitfinex","BTCUSD",1672778469674,0.19293511,16675.0,16674.0,5.16715167]
["bitfinex","BTCUSD",1672778470446,0.19293511,16675.0,16674.0,4.46715167]
["bitfinex","BTCUSD",1672778471656,0.19293511,16675.0,16674.0,5.16715167]
["bitfinex","BTCUSD",1672778471905,0.19293511,16675.0,16674.0,5.34653153]
["bitfinex","BTCUSD",1672778471906,0.013,16675.0,16674.0,5.34653153]
["bitfinex","BTCUSD",1672778472156,0.013,16675.0,16674.0,5.2984072]
["bitfinex","BTCUSD",1672778472402,0.013,16675.0,16674.0,5.3418033]
["bitfinex","BTCUSD",1672778473384,0.013,16675.0,16674.0,5.56747698]
["bitfinex","BTCUSD",1672778473634,0.013,16675.0,16674.0,6.4538797]
["bitfinex","BTCUSD",1672778473888,0.013,16675.0,16674.0,5.61335993]
["bitfinex","BTCUSD",1672778474902,0.013,16675.0,16674.0,5.34429015]
["bitfinex","BTCUSD",1672778479159,0.013,16675.0,16674.0,4.64429015]
["bitfinex","BTCUSD",1672778479409,0.19293511,16675.0,16674.0,4.64429015]
["bitfinex","BTCUSD",1672778479658,0.19293511,16675.0,16674.0,5.16490829]
["bitfinex","BTCUSD",1672778479903,0.46294394,16675.0,16674.0,4.96082129]
["bitfinex","BTCUSD",1672778480408,0.45709594,16675.0,16674.0,4.96082129]
["bitfinex","BTCUSD",1672778481939,0.45709594,16675.0,16674.0,4.68284426]
["bitfinex","BTCUSD",1672778482455,0.45709594,16675.0,16674.0,4.38284426]
["bitfinex","BTCUSD",1672778482706,0.81697581,16675.0,16674.0,3.78310826]
["bitfinex","BTCUSD",1672778483497,0.6370407,16675.0,16674.0,3.78310826]
["bitfinex","BTCUSD",1672778484006,0.81703686,16675.0,16674.0,3.78310826]
["bitfinex","BTCUSD",1672778484499,0.6370407,16675.0,16674.0,3.78310826]
["bitfinex","BTCUSD",1672778484737,0.6370407,16675.0,16674.0,3.08310826]
["bitfinex","BTCUSD",1672778488220,0.6370407,16675.0,16674.0,3.68284426]
["bitfinex","BTCUSD",1672778488463,0.6370407,16675.0,16674.0,3.08310826]
["bitfinex","BTCUSD",1672778489202,0.6370407,16675.0,16674.0,3.08311826]
["bitfinex","BTCUSD",1672778489451,0.45711177,16675.0,16674.0,3.08311826]
["bitfinex","BTCUSD",1672778489701,0.45711177,16675.0,16674.0,3.88694126]
["bitfinex","BTCUSD",1672778489924,0.45711177,16675.0,16674.0,3.48558584]
["bitfinex","BTCUSD",1672778490171,0.45711177,16675.0,16674.0,4.11978588]
["bitfinex","BTCUSD",1672778490442,0.45711177,16675.0,16674.0,4.41978588]
["bitfinex","BTCUSD",1672778490961,1.05705166,16675.0,16674.0,2.14012689]
["bitfinex","BTCUSD",1672778491212,2.16546488,16675.0,16674.0,0.57535489]
["bitfinex","BTCUSD",1672778491465,1.80558501,16675.0,16674.0,0.57535489]
["bitfinex","BTCUSD",1672778491736,1.18909101,16675.0,16674.0,0.57535489]
["bitfinex","BTCUSD",1672778491982,1.80558501,16675.0,16674.0,0.57535489]
["bitfinex","BTCUSD",1672778492262,1.18909101,16675.0,16674.0,0.57535489]
["bitfinex","BTCUSD",1672778492511,1.80558501,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778492776,0.88715502,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778493285,1.24694216,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778493534,1.24694779,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778494539,1.24694779,16675.0,16674.0,0.6387691]
["bitfinex","BTCUSD",1672778494783,1.24694779,16675.0,16674.0,1.2385051]
["bitfinex","BTCUSD",1672778495027,1.51674589,16675.0,16674.0,1.2385051]
["bitfinex","BTCUSD",1672778495288,0.63674287,16675.0,16674.0,1.8382411]
["bitfinex","BTCUSD",1672778495540,0.63674287,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778497490,0.81659736,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778497987,0.45680459,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778498498,0.81659736,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778498747,0.45680459,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778499259,0.63674287,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778501085,0.63674287,16675.0,16674.0,0.8186691]
["bitfinex","BTCUSD",1672778501306,1.05861461,16675.0,16674.0,0.8186691]
["bitfinex","BTCUSD",1672778501558,1.50850459,16675.0,16674.0,0.8186691]
["bitfinex","BTCUSD",1672778501793,1.05861461,16675.0,16674.0,0.8186691]
["bitfinex","BTCUSD",1672778502041,1.50850459,16675.0,16674.0,0.8186691]
["bitfinex","BTCUSD",1672778502521,1.23870649,16675.0,16674.0,0.8186691]
["bitfinex","BTCUSD",1672778503266,1.23870649,16675.0,16674.0,1.4184051]
["bitfinex","BTCUSD",1672778503512,1.23870649,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778503999,1.50846284,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778504246,1.50846284,16675.0,16674.0,1.5181411]
["bitfinex","BTCUSD",1672778504494,1.05857286,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778504733,0.63670112,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778505739,0.816529,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778506219,0.63670112,16675.0,16674.0,2.0181411]
["bitfinex","BTCUSD",1672778506765,1.05857714,16675.0,16674.0,1.4184051]
["bitfinex","BTCUSD",1672778507028,1.23871077,16675.0,16674.0,0.76375489]
["bitfinex","BTCUSD",1672778507275,1.8358536,16675.0,16674.0,0.76375489]
["bitfinex","BTCUSD",1672778507549,2.4523476,16675.0,16674.0,0.76375489]
["bitfinex","BTCUSD",1672778507796,1.2361536,16675.0,16674.0,0.76375489]
["bitfinex","BTCUSD",1672778508268,1.40275762,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778509788,1.38596362,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778510038,1.40275762,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778510544,0.78626362,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778510791,1.85227061,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778511292,1.23577661,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778512049,1.83547661,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778512312,2.00245762,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778512800,1.38596362,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778513046,0.78626362,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778513293,1.40275762,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778514051,0.78626362,16675.0,16674.0,0.58385489]
["bitfinex","BTCUSD",1672778514558,2.24251764,16675.0,16674.0,0.07535489]
["bitfinex","BTCUSD",1672778514834,3.92063263,16675.0,16674.0,0.07535489]
["bitfinex","BTCUSD",1672778515089,3.38145762,16675.0,16674.0,0.07535489]
["bitfinex","BTCUSD",1672778515362,3.9207408,16675.0,16674.0,0.07535489]
["bitfinex","BTCUSD",1672778515566,3.38145762,16675.0,16674.0,0.07535489]
["bitfinex","BTCUSD",1672778516101,3.48630562,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778516353,3.48630562,16675.0,16674.0,0.04535489]
["bitfinex","BTCUSD",1672778516354,3.6236419,16675.0,16674.0,0.04535489]
["bitfinex","BTCUSD",1672778516603,3.47483828,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778516899,3.36283828,16675.0,16674.0,0.04535489]
["bitfinex","BTCUSD",1672778517168,3.47483828,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778517416,4.08141016,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778517661,3.78303036,16675.0,16674.0,0.04535489]
["bitfinex","BTCUSD",1672778517948,3.78303036,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778517949,3.5492621,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778518237,3.83123516,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778520010,4.37028671,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778520763,4.19068671,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778521519,2.97449271,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778521772,3.59098671,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778522252,2.97449271,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778522508,3.05193516,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778522752,3.57419271,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778523001,4.19068671,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778523711,3.57419271,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778523980,4.19068671,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778524226,3.65163516,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778524720,4.1906016,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778524967,3.5909016,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778526972,4.1906016,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778527711,3.5909016,16675.0,16674.0,0.04835489]
["bitfinex","BTCUSD",1672778528700,3.5909016,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778531486,4.1906016,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778533255,3.65163516,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778533507,3.03514116,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778533749,3.65163516,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778535212,4.19061636,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778537161,3.3696621,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778537414,3.74966879,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778537889,3.13317479,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778538211,3.74966879,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778538531,3.13317479,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778540552,3.74966879,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778540811,3.13317479,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778541049,3.74966879,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778541295,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778541547,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778541800,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778542047,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778542288,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778542809,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778543064,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778543544,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778543802,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778544062,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778544327,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778544581,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778544829,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778545079,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778545297,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778546585,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778546821,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778547574,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778547825,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778548068,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778549812,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778550589,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778551325,4.27597275,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778551580,3.65947875,16675.0,16674.0,0.04828464]
["bitfinex","BTCUSD",1672778551835,3.65947875,16675.0,16674.0,0.04822033]
["bitfinex","BTCUSD",1672778552086,3.65947875,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778552857,3.05290687,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778553804,3.66041298,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778554031,4.27690698,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778554271,3.66940087,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778554511,3.05290687,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778554767,3.66041944,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778555010,3.05290687,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778555970,3.66048702,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778557962,3.05290687,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778558405,3.66940087,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778558688,3.05290687,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778561479,1.86138248,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778561728,3.67727648,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778561948,3.25540046,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778562161,3.85510046,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778562683,4.2852135,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778563178,3.6687195,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778563432,4.2852135,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778565217,3.6855135,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778565465,3.0690195,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778565715,3.85510046,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778565966,4.28454022,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778566955,3.31142703,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778567181,3.67696461,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778567687,3.06047061,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778567942,3.67696461,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778568196,3.06047061,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778568445,3.67696461,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778568701,3.06047061,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778568967,3.67696461,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778569221,3.06047061,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778569483,3.67696461,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778569734,3.06047061,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778569977,3.67696461,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778570697,3.06047061,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778570916,3.67696461,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778571142,3.31142703,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778571389,3.67696461,16675.0,16674.0,0.04833176]
["bitfinex","BTCUSD",1672778572647,3.06047061,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778572929,3.67696461,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778573172,3.92792103,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778573416,3.06047061,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778573671,3.67696461,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778573929,3.67690189,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778574411,3.06040789,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778574658,3.67690189,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778575406,4.28461488,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778575887,3.66812088,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778576161,4.28461488,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778576426,3.66812088,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778576713,4.28461488,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778576960,3.66812088,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778577210,4.28461488,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778578999,3.66812088,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778579253,4.28461488,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778579731,4.28458363,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778580038,3.31136431,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778580217,3.92785831,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778580440,3.67690189,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778580693,3.92785831,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778580933,3.67690189,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778581901,3.07720189,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778582387,3.32815831,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778582678,3.67690189,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778583700,3.06040789,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778584041,3.67690189,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778584303,3.92785831,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778584562,3.67690189,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778585112,3.87558044,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778585354,3.25908644,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778585604,3.87558044,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778586334,3.27588044,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778586828,3.87558044,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778588319,3.86688872,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778588581,4.48338272,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778588828,4.12653686,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778589077,3.87558044,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778589342,3.25908644,16675.0,16674.0,0.04823542]
["bitfinex","BTCUSD",1672778590595,3.87558044,16675.0,16674.0,0.03194709]
["bitfinex","BTCUSD",1672778591115,3.27588044,16675.0,16674.0,0.03194709]
["bitfinex","BTCUSD",1672778591585,3.87558044,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778591798,3.25908644,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778592531,3.87558044,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778592786,3.57584167,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778593769,3.85410908,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778594276,2.95934767,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778594524,3.27889594,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778594778,3.57584167,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778595025,2.95934767,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778595264,3.35483227,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778596005,3.97132627,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778596266,3.35483227,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778596518,3.57584167,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778597014,2.95934767,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778597531,3.91714288,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778599333,3.57584167,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778599828,3.91427614,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778600350,4.16523256,16675.0,16674.0,0.05088129]
["bitfinex","BTCUSD",1672778600602,3.91427614,16675.0,16674.0,0.03376911]
["bitfinex","BTCUSD",1672778601898,3.91427614,16675.0,16674.0,0.04758687]
["bitfinex","BTCUSD",1672778602403,3.29778214,16675.0,16674.0,0.04758687]
["bitfinex","BTCUSD",1672778603655,3.91427614,16675.0,16674.0,0.04758687]
["bitfinex","BTCUSD",1672778603981,3.29778214,16675.0,16674.0,0.04758687]
["bitfinex","BTCUSD",1672778604230,3.91427614,16675.0,16674.0,0.04758687]
["bitfinex","BTCUSD",1672778604489,3.29778214,16675.0,16674.0,0.04758687]
["bitfinex","BTCUSD",1672778607553,3.91427614,16675.0,16674.0,0.04758687]
["bitfinex","BTCUSD",1672778608111,3.91427614,16675.0,16674.0,0.04768181]
["bitfinex","BTCUSD",1672778608609,3.89706085,16675.0,16674.0,0.04768181]
["bitfinex","BTCUSD",1672778608863,3.28056685,16675.0,16674.0,0.04768181]
["bitfinex","BTCUSD",1672778610792,3.28056685,16675.0,16674.0,0.03175801]
["bitfinex","BTCUSD",1672778611038,3.28056685,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778611795,3.29736085,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778612045,2.68086685,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778612295,3.28840236,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778612816,3.28056685,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778613824,2.68086685,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778614033,2.34243238,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778614318,2.94213238,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778614584,3.25231569,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778614836,3.30491858,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778615091,3.28938412,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778615345,3.90587812,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778617270,3.28938412,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778618043,3.90587812,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778618330,3.28938412,16675.0,16674.0,0.03208049]
["bitfinex","BTCUSD",1672778618572,3.29722876,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778619585,3.89692876,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778621487,3.29722876,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778622069,3.89692876,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778623548,3.29722876,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778623787,3.89692876,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778624032,3.29722876,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778624475,2.867789,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778624686,3.79629027,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778626706,3.19659027,16675.0,16674.0,0.21198049]
["bitfinex","BTCUSD",1672778627932,2.58904563,16675.0,16674.0,0.39188049]
["bitfinex","BTCUSD",1672778628187,2.26024436,16675.0,16674.0,0.39188049]
["bitfinex","BTCUSD",1672778628940,2.6903574,16675.0,16674.0,0.39188049]
["bitfinex","BTCUSD",1672778629707,2.26024436,16675.0,16674.0,0.39188049]
["bitfinex","BTCUSD",1672778631797,2.69024999,16675.0,16674.0,0.39188049]
["bitfinex","BTCUSD",1672778632337,2.69024999,16675.0,16674.0,0.21603416]
["bitfinex","BTCUSD",1672778633051,2.69024999,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778635622,3.89749463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778636139,3.29779463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778636383,3.91428863,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778636643,3.29779463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778637939,3.89749463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778639699,3.29779463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778643181,3.89749463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778643683,4.51398863,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778643939,3.89749463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778644183,4.51398863,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778645694,3.29779463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778645947,4.51398863,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778646166,3.91428863,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778646681,3.29779463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778647623,3.89749463,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778647868,2.867789,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778648119,3.2971909,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778648372,2.867789,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778648623,2.26024436,16675.0,16674.0,0.21645601]
["bitfinex","BTCUSD",1672778650091,2.26024436,16675.0,16674.0,0.21659663]
["bitfinex","BTCUSD",1672778650312,1.66054436,16675.0,16674.0,0.21659663]
["bitfinex","BTCUSD",1672778651319,1.79755914,16675.0,16674.0,0.64596266]
["bitfinex","BTCUSD",1672778652094,1.68555914,16675.0,16674.0,0.64596266]
["bitfinex","BTCUSD",1672778652343,1.81855914,16675.0,16674.0,0.64696266]
["bitfinex","BTCUSD",1672778652563,1.68555914,16675.0,16674.0,0.64596266]
["bitfinex","BTCUSD",1672778652842,1.69555914,16675.0,16674.0,0.65496266]
["bitfinex","BTCUSD",1672778654612,1.09585914,16675.0,16674.0,0.65496266]
["bitfinex","BTCUSD",1672778655617,1.09585914,16675.0,16674.0,0.66346266]
["bitfinex","BTCUSD",1672778655864,1.09585914,16675.0,16674.0,0.66346263]
["bitfinex","BTCUSD",1672778655865,1.69555914,16675.0,16674.0,0.66346263]
["bitfinex","BTCUSD",1672778656105,2.29525914,16675.0,16674.0,0.23409663]
["bitfinex","BTCUSD",1672778656611,2.29525914,16675.0,16674.0,0.23398928]
["bitfinex","BTCUSD",1672778658839,2.29525914,16675.0,16674.0,0.10503351]
["bitfinex","BTCUSD",1672778659089,2.29525914,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778659586,1.69555914,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778660064,1.69555914,16675.0,16674.0,0.48882051]
["bitfinex","BTCUSD",1672778660373,1.69555914,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778662096,2.72167014,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778662356,2.7215618,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778662574,2.12185818,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778662820,2.29514718,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778663351,1.69544718,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778663597,2.29514718,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778664598,1.75533029,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778664816,1.09575405,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778665078,1.09575405,16675.0,16674.0,0.91516011]
["bitfinex","BTCUSD",1672778665338,1.09575405,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778665589,0.55593029,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778666335,0.20867855,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778666834,0.20867855,16675.0,16674.0,1.31080911]
["bitfinex","BTCUSD",1672778667328,0.20867855,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778667580,0.65838312,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778667856,0.20867855,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778669273,0.6583701,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778669515,0.20867855,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778669768,0.65832439,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778670297,1.0110683,16675.0,16674.0,0.71107311]
["bitfinex","BTCUSD",1672778670542,0.56142246,16675.0,16674.0,0.71114451]
["bitfinex","BTCUSD",1672778670790,0.56142246,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778671035,3.9429567,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778671597,2.78686197,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778671799,3.40335597,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778672285,2.78686197,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778672539,3.40335597,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778673031,2.78686197,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778673293,3.40335597,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778673537,3.39835597,16675.0,16674.0,0.28473351]
["bitfinex","BTCUSD",1672778673787,3.04561206,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778674028,4.33476539,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778674766,3.71827139,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778675009,4.33476539,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778675773,3.71827139,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778676017,4.33476539,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778676260,3.71827139,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778676517,4.33476539,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778676764,3.71827139,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778677002,4.33476539,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778677511,3.71827139,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778677749,4.33476539,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778678487,3.71827139,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778678735,4.33476539,16675.0,16674.0,0.09653351]
["bitfinex","BTCUSD",1672778679005,4.33476539,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778679283,4.43221368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778679791,3.81571968,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778680036,4.43221368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778680290,3.81571968,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778680535,4.43221368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778680782,3.81571968,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778681019,4.43221368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778682012,3.81571968,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778682268,4.43221368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778683251,3.83251368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778683736,3.21601968,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778684002,3.83251368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778684253,3.21601968,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778684508,3.83251368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778686032,4.43221368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778686265,3.81571968,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778686472,4.43221368,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778688156,3.81571968,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778688416,4.05607077,16675.0,16674.0,0.04652309]
["bitfinex","BTCUSD",1672778688666,4.4221704,16675.0,16674.0,0.00861332]
["bitfinex","BTCUSD",1672778688918,3.43957677,16675.0,16674.0,0.18741332]
["bitfinex","BTCUSD",1672778689164,4.39439296,16675.0,16674.0,0.18797664]
["bitfinex","BTCUSD",1672778689904,3.77789896,16675.0,16674.0,0.18797664]
["bitfinex","BTCUSD",1672778690161,4.05607077,16675.0,16674.0,0.18797664]
["bitfinex","BTCUSD",1672778690376,3.43957677,16675.0,16674.0,0.18797664]
["bitfinex","BTCUSD",1672778690676,4.05607077,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778690924,3.43957677,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778691168,4.05607077,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778691400,3.43957677,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778691617,3.44852613,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778691832,2.83203213,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778692088,3.44852613,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778692329,2.83203213,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778692579,4.05548774,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778692825,4.43691912,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778693074,4.05548774,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778693324,4.40706829,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778693587,3.44852613,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778694095,2.83203213,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778694357,3.16747113,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778694620,4.39087856,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778695108,3.77438456,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778695353,4.39087856,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778695603,3.77438456,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778695849,4.39087856,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778696101,3.77438456,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778696356,4.39087856,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778696611,3.77438456,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778696882,4.39087856,16675.0,16674.0,0.36787664]
["bitfinex","BTCUSD",1672778698639,4.05543956,16675.0,16674.0,0.07212493]
["bitfinex","BTCUSD",1672778698886,3.43894556,16675.0,16674.0,0.03132111]
["bitfinex","BTCUSD",1672778699145,4.05543956,16675.0,16674.0,0.21174922]
["bitfinex","BTCUSD",1672778699414,3.43894556,16675.0,16674.0,0.21174922]
["bitfinex","BTCUSD",1672778699664,4.05543956,16675.0,16674.0,0.21174922]
["bitfinex","BTCUSD",1672778699906,4.05534216,16675.0,16674.0,0.21174922]
["bitfinex","BTCUSD",1672778700674,3.43884816,16675.0,16674.0,0.03184922]
["bitfinex","BTCUSD",1672778700919,4.05534216,16675.0,16674.0,0.03184922]
["bitfinex","BTCUSD",1672778701167,3.44842873,16675.0,16674.0,0.03184922]
["bitfinex","BTCUSD",1672778702173,4.05528541,16675.0,16674.0,0.03184922]
["bitfinex","BTCUSD",1672778702691,3.44842873,16675.0,16674.0,0.03184922]
["bitfinex","BTCUSD",1672778703194,3.44842873,16675.0,16674.0,0.00052811]
["bitfinex","BTCUSD",1672778703699,3.43842873,16675.0,16674.0,0.00052811]
["bitfinex","BTCUSD",1672778704192,0.20186325,16673.0,16672.0,0.1792]
["bitfinex","BTCUSD",1672778704446,3.34716497,16673.0,16672.0,0.1792]
["bitfinex","BTCUSD",1672778705218,2.73067097,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778705571,3.34716497,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778705769,3.47916497,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778706017,2.80233323,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778706260,3.41882723,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778707804,2.87939297,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778708047,2.06146897,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778708297,2.60103714,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778708547,3.21753114,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778709090,2.60103714,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778709577,2.06146897,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778710067,2.18129895,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778710296,1.58152695,16673.0,16672.0,0.17972966]
["bitfinex","BTCUSD",1672778710810,1.58152695,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778711584,2.00150803,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778711827,1.46169697,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778712574,2.06146897,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778714809,2.46531222,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778716578,2.76259929,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778716846,3.97886529,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778717111,4.36660994,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778717368,3.75011594,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778717630,4.36660994,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778717896,3.75011594,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778718101,4.36660994,16673.0,16672.0,0.35882966]
["bitfinex","BTCUSD",1672778718359,4.36660994,16673.0,16672.0,0.35869646]
["bitfinex","BTCUSD",1672778718608,3.75011594,16673.0,16672.0,0.35869646]
["bitfinex","BTCUSD",1672778718872,4.36660994,16673.0,16672.0,0.35869646]
["bitfinex","BTCUSD",1672778719132,3.97886529,16673.0,16672.0,0.12529228]
["bitfinex","BTCUSD",1672778719385,3.15884736,16673.0,16672.0,0.00056117]
["bitfinex","BTCUSD",1672778719655,3.77534136,16673.0,16672.0,0.00056117]
["bitfinex","BTCUSD",1672778720916,3.15884736,16673.0,16672.0,0.00056117]
["bitfinex","BTCUSD",1672778721166,3.77534136,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778721932,3.15884736,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778722190,3.77534136,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778722695,3.15884736,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778722945,3.77534136,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778725203,3.15884736,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778725445,4.05448362,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778725696,3.77534136,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778726215,3.15884736,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778726457,3.77534136,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778726699,3.72534136,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778727230,3.10884736,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778727477,4.04593256,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778727723,3.42943856,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778727969,3.72534136,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778728190,3.10884736,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778728471,3.72534136,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778728724,3.10884736,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778728974,3.72534136,16673.0,16672.0,0.00038405]
["bitfinex","BTCUSD",1672778729466,0.5,16672.0,16671.0,0.04241657]
["bitfinex","BTCUSD",1672778729725,4.17649518,16672.0,16671.0,0.04241657]
["bitfinex","BTCUSD",1672778729970,4.46933108,16672.0,16671.0,0.04241657]
["bitfinex","BTCUSD",1672778730237,3.85283708,16672.0,16671.0,0.04278998]
["bitfinex","BTCUSD",1672778730473,4.46933108,16672.0,16671.0,0.04278998]
["bitfinex","BTCUSD",1672778730721,4.54033108,16672.0,16671.0,0.04278998]
["bitfinex","BTCUSD",1672778731193,3.92383708,16672.0,16671.0,0.04278998]
["bitfinex","BTCUSD",1672778731464,4.54033108,16672.0,16671.0,0.04278998]
["bitfinex","BTCUSD",1672778731967,3.92383708,16672.0,16671.0,0.04278998]
["bitfinex","BTCUSD",1672778732222,4.46933108,16672.0,16671.0,0.04278998]
["bitfinex","BTCUSD",1672778732478,4.60133108,16672.0,16671.0,0.04278998]
["bitfinex","BTCUSD",1672778732974,3.98483708,16672.0,16671.0,0.04278998]
["bitfinex","BTCUSD",1672778733217,4.60133108,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778733461,3.98483708,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778733670,4.60133108,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778733947,3.98483708,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778734198,4.60133108,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778735448,3.98483708,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778735693,4.60133108,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778735993,3.98483708,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778736247,4.60133108,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778736792,3.98483708,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778737018,4.60133108,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778737260,4.30849518,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778737512,4.61600329,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778738009,3.99950929,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778738267,4.61600329,16672.0,16671.0,0.04272338]
["bitfinex","BTCUSD",1672778739028,3.69200118,16672.0,16670.0,0.12176331]
["bitfinex","BTCUSD",1672778739266,2.94192839,16672.0,16671.0,0.18024852]
["bitfinex","BTCUSD",1672778739521,4.24084102,16672.0,16671.0,0.05251802]
["bitfinex","BTCUSD",1672778740581,4.21584102,16672.0,16671.0,0.05251802]
["bitfinex","BTCUSD",1672778740910,4.21584102,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778740911,3.59934702,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778741081,2.99229629,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778741322,3.60879029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778742056,3.47679029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778742308,3.61079029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778742546,3.47679029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778742798,3.61179029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778743025,3.47679029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778743245,3.61079029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778743556,3.47679029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778743824,3.61179029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778745093,3.47679029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778745337,3.61079029,16672.0,16671.0,0.00034852]
["bitfinex","BTCUSD",1672778745583,3.76120447,16672.0,16671.0,7.631e-05]
["bitfinex","BTCUSD",1672778745834,3.89620447,16672.0,16671.0,7.631e-05]
["bitfinex","BTCUSD",1672778746070,3.61179029,16672.0,16671.0,7.631e-05]
["bitfinex","BTCUSD",1672778746315,3.61179029,16672.0,16671.0,0.00037306]
["bitfinex","BTCUSD",1672778747032,3.91179029,16672.0,16671.0,0.00037306]
["bitfinex","BTCUSD",1672778747589,4.16274671,16672.0,16671.0,0.00037306]
["bitfinex","BTCUSD",1672778747845,4.02774671,16672.0,16671.0,0.00037306]
["bitfinex","BTCUSD",1672778748380,4.16274671,16672.0,16671.0,0.00037306]
["bitfinex","BTCUSD",1672778748625,4.02774671,16672.0,16671.0,0.00037306]
["bitfinex","BTCUSD",1672778748873,4.16274671,16672.0,16671.0,0.00037306]
["bitfinex","BTCUSD",1672778749660,0.5,16671.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778749917,4.67186363,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778750434,4.05536963,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778750691,4.67186363,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778750940,4.05536963,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778751183,5.02829398,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778751426,5.4132504,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778751677,5.16229398,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778752870,4.54579998,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778753117,5.16229398,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778753363,4.54579998,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778753627,5.16229398,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778753872,4.18936963,16670.0,16669.0,0.00251503]
["bitfinex","BTCUSD",1672778754134,4.19914114,16670.0,16669.0,0.00298261]
["bitfinex","BTCUSD",1672778754390,3.58264714,16670.0,16669.0,0.00298261]
["bitfinex","BTCUSD",1672778754636,4.59455849,16670.0,16669.0,0.00298261]
["bitfinex","BTCUSD",1672778754888,4.19914114,16670.0,16669.0,0.00298261]
["bitfinex","BTCUSD",1672778755132,4.42469749,16670.0,16669.0,0.00298261]
["bitfinex","BTCUSD",1672778755371,3.44864714,16670.0,16669.0,0.00298261]
["bitfinex","BTCUSD",1672778755628,4.06514114,16670.0,16669.0,0.00298261]
["bitfinex","BTCUSD",1672778755870,3.44864714,16670.0,16669.0,0.00298261]
["bitfinex","BTCUSD",1672778756120,4.19914114,16670.0,16669.0,0.00298261]
["bitfinex","BTCUSD",1672778756370,4.19914114,16670.0,16669.0,0.00042011]
["bitfinex","BTCUSD",1672778756613,3.96924613,16670.0,16669.0,0.00042011]
["bitfinex","BTCUSD",1672778756871,4.58574013,16670.0,16669.0,0.00042011]
["bitfinex","BTCUSD",1672778757116,3.97024613,16670.0,16669.0,0.00042011]
["bitfinex","BTCUSD",1672778757366,4.58674013,16670.0,16669.0,0.00042011]
["bitfinex","BTCUSD",1672778757868,3.83524613,16670.0,16669.0,0.00042011]
["bitfinex","BTCUSD",1672778758119,4.58574013,16670.0,16669.0,0.00042011]
["bitfinex","BTCUSD",1672778758657,4.19914114,16670.0,16669.0,0.00042011]
["bitfinex","BTCUSD",1672778758906,4.58405715,16670.0,16669.0,0.00042011]
["bitfinex","BTCUSD",1672778759178,0.5,16669.0,16665.0,3.71695302]
["bitfinex","BTCUSD",1672778759427,0.53932108,16666.0,16665.0,3.71695302]
["bitfinex","BTCUSD",1672778759718,2.5794531,16666.0,16665.0,1.09985302]
["bitfinex","BTCUSD",1672778759975,3.10976686,16666.0,16665.0,1.09985302]
["bitfinex","BTCUSD",1672778760239,2.57044578,16666.0,16665.0,1.09985302]
["bitfinex","BTCUSD",1672778760488,2.64144578,16666.0,16665.0,1.13954563]
["bitfinex","BTCUSD",1672778761764,2.04142178,16666.0,16665.0,1.13954563]
["bitfinex","BTCUSD",1672778762521,2.08091909,16666.0,16665.0,1.13954563]
["bitfinex","BTCUSD",1672778763264,2.08091909,16666.0,16665.0,1.13981855]
["bitfinex","BTCUSD",1672778763517,0.88087109,16666.0,16665.0,2.04965459]
["bitfinex","BTCUSD",1672778763777,1.24033033,16666.0,16665.0,2.04965459]
["bitfinex","BTCUSD",1672778764038,1.24033033,16666.0,16665.0,2.22875459]
["bitfinex","BTCUSD",1672778764545,0.70004165,16666.0,16665.0,2.62098859]
["bitfinex","BTCUSD",1672778765303,0.52029888,16666.0,16665.0,2.62098859]
["bitfinex","BTCUSD",1672778766062,0.25071647,16666.0,16665.0,3.82110859]
["bitfinex","BTCUSD",1672778766327,0.44929888,16666.0,16665.0,4.42112859]
["bitfinex","BTCUSD",1672778766583,0.19571647,16666.0,16665.0,4.43412859]
["bitfinex","BTCUSD",1672778767112,0.016,16666.0,16665.0,4.43412859]
["bitfinex","BTCUSD",1672778767353,0.016,16666.0,16665.0,5.03418859]
["bitfinex","BTCUSD",1672778767620,0.016,16666.0,16665.0,5.02118859]
["bitfinex","BTCUSD",1672778767621,0.17971647,16666.0,16665.0,5.02118859]
["bitfinex","BTCUSD",1672778767877,0.19371647,16666.0,16665.0,5.31403626]
["bitfinex","BTCUSD",1672778768646,0.014,16666.0,16665.0,5.31403626]
["bitfinex","BTCUSD",1672778769428,0.19371647,16666.0,16665.0,6.01403626]
["bitfinex","BTCUSD",1672778770993,0.19371647,16666.0,16665.0,4.70414022]
["bitfinex","BTCUSD",1672778771263,0.46329888,16666.0,16665.0,3.83410859]
["bitfinex","BTCUSD",1672778772271,0.64304165,16666.0,16665.0,3.83410859]
["bitfinex","BTCUSD",1672778773270,0.82283411,16666.0,16665.0,3.83410859]
["bitfinex","BTCUSD",1672778773550,0.82283436,16666.0,16665.0,3.83410859]
["bitfinex","BTCUSD",1672778773856,0.82283366,16666.0,16665.0,3.83410859]
["bitfinex","BTCUSD",1672778774820,0.64304165,16666.0,16665.0,3.83410859]
["bitfinex","BTCUSD",1672778776845,0.64304165,16666.0,16665.0,3.23404859]
["bitfinex","BTCUSD",1672778777650,0.64304165,16666.0,16665.0,2.63398859]
["bitfinex","BTCUSD",1672778777847,0.64304165,16666.0,16665.0,3.23404859]
["bitfinex","BTCUSD",1672778779831,0.64304165,16666.0,16665.0,3.83410859]
["bitfinex","BTCUSD",1672778781316,0.64304165,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778781870,1.092375,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778782406,0.82279259,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778782877,0.64338752,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778783127,1.09272087,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778784379,0.82279259,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778785128,0.64340967,16666.0,16665.0,3.92393123]
["bitfinex","BTCUSD",1672778785377,0.64340967,16666.0,16665.0,3.65500859]
["bitfinex","BTCUSD",1672778785623,0.64340967,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778788092,1.09274302,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778788580,0.64340967,16666.0,16665.0,3.32385747]
["bitfinex","BTCUSD",1672778788831,0.64340967,16666.0,16665.0,3.65500859]
["bitfinex","BTCUSD",1672778789332,0.64340967,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778789585,1.09274302,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778789844,0.64340967,16666.0,16665.0,3.05494859]
["bitfinex","BTCUSD",1672778790372,0.64340967,16666.0,16665.0,3.05520642]
["bitfinex","BTCUSD",1672778790632,1.09274302,16666.0,16665.0,3.05520642]
["bitfinex","BTCUSD",1672778790871,1.09274302,16666.0,16665.0,2.45514642]
["bitfinex","BTCUSD",1672778791122,1.21735234,16666.0,16665.0,2.45514642]
["bitfinex","BTCUSD",1672778791576,1.21735234,16666.0,16665.0,2.25091242]
["bitfinex","BTCUSD",1672778793511,1.21735234,16666.0,16665.0,2.45503368]
["bitfinex","BTCUSD",1672778795030,0.8578931,16666.0,16665.0,2.45503368]
["bitfinex","BTCUSD",1672778795571,1.21785417,16666.0,16665.0,2.45503368]
["bitfinex","BTCUSD",1672778795819,0.8578931,16666.0,16665.0,2.25079968]
["bitfinex","BTCUSD",1672778797815,0.8578931,16666.0,16665.0,2.45503368]
["bitfinex","BTCUSD",1672778798309,1.217887,16666.0,16665.0,2.25079968]
["bitfinex","BTCUSD",1672778798566,0.82332725,16666.0,16665.0,3.12520826]
["bitfinex","BTCUSD",1672778798817,1.09331543,16666.0,16665.0,3.05509368]
["bitfinex","BTCUSD",1672778799067,0.64398208,16666.0,16665.0,3.05509368]
["bitfinex","BTCUSD",1672778799315,1.09331543,16666.0,16665.0,3.05509368]
["bitfinex","BTCUSD",1672778799558,0.64398208,16666.0,16665.0,3.05509368]
["bitfinex","BTCUSD",1672778800305,1.21830274,16666.0,16665.0,3.05509368]
["bitfinex","BTCUSD",1672778801304,1.21830274,16666.0,16665.0,3.65515368]
["bitfinex","BTCUSD",1672778802048,1.21830274,16666.0,16665.0,3.05509368]
["bitfinex","BTCUSD",1672778803041,1.21830274,16666.0,16665.0,2.85085968]
["bitfinex","BTCUSD",1672778804031,1.21830274,16666.0,16665.0,3.45091968]
["bitfinex","BTCUSD",1672778804320,1.21830274,16666.0,16665.0,3.65515368]
["bitfinex","BTCUSD",1672778804577,0.85830884,16666.0,16665.0,2.25079968]
["bitfinex","BTCUSD",1672778804829,0.85830884,16666.0,16665.0,2.45503368]
["bitfinex","BTCUSD",1672778805079,0.40897549,16666.0,16665.0,2.85085968]
["bitfinex","BTCUSD",1672778805832,0.40897549,16666.0,16665.0,3.05509368]
["bitfinex","BTCUSD",1672778806049,0.40897549,16666.0,16665.0,2.45503368]
["bitfinex","BTCUSD",1672778806605,0.40897549,16666.0,16665.0,2.85085968]
["bitfinex","BTCUSD",1672778808580,0.40897549,16666.0,16665.0,2.25079968]
["bitfinex","BTCUSD",1672778813490,0.40897549,16666.0,16665.0,2.85085968]
["bitfinex","BTCUSD",1672778814006,0.40897549,16666.0,16665.0,3.45091968]
["bitfinex","BTCUSD",1672778814767,0.40897549,16666.0,16665.0,1.49283103]
["bitfinex","BTCUSD",1672778815023,0.94829657,16666.0,16665.0,1.30260707]
["bitfinex","BTCUSD",1672778815275,0.40897549,16666.0,16665.0,1.30260707]
["bitfinex","BTCUSD",1672778815495,0.40897549,16666.0,16665.0,2.50272707]
["bitfinex","BTCUSD",1672778816281,0.40897549,16666.0,16665.0,0.89254566]
["bitfinex","BTCUSD",1672778816536,0.94829657,16666.0,16665.0,0.89254566]
["bitfinex","BTCUSD",1672778817307,0.94829657,16666.0,16665.0,0.89246998]
["bitfinex","BTCUSD",1672778817777,0.94829657,16666.0,16665.0,1.49252998]
["bitfinex","BTCUSD",1672778818259,0.40897549,16666.0,16665.0,1.49252998]
["bitfinex","BTCUSD",1672778819018,0.40897549,16666.0,16665.0,2.09258998]
["bitfinex","BTCUSD",1672778819263,0.40897549,16666.0,16665.0,2.70666002]
["bitfinex","BTCUSD",1672778820266,0.40897549,16666.0,16665.0,2.70680632]
["bitfinex","BTCUSD",1672778820475,0.40897549,16666.0,16665.0,2.29697028]
["bitfinex","BTCUSD",1672778820726,0.94829657,16666.0,16665.0,2.09273628]
["bitfinex","BTCUSD",1672778820973,1.35795818,16666.0,16665.0,0.39261628]
["bitfinex","BTCUSD",1672778822707,1.35795818,16666.0,16665.0,0.21301628]
["bitfinex","BTCUSD",1672778823209,1.35795818,16666.0,16665.0,0.81307628]
["bitfinex","BTCUSD",1672778823453,1.35795818,16666.0,16665.0,1.41313628]
["bitfinex","BTCUSD",1672778823958,1.35795818,16666.0,16665.0,1.61737028]
["bitfinex","BTCUSD",1672778824201,1.35795818,16666.0,16665.0,1.41313628]
["bitfinex","BTCUSD",1672778824466,1.35795818,16666.0,16665.0,1.66907628]
["bitfinex","BTCUSD",1672778824720,1.35795818,16666.0,16665.0,1.46484228]
["bitfinex","BTCUSD",1672778825472,1.35795818,16666.0,16665.0,1.66907628]
["bitfinex","BTCUSD",1672778825727,0.94829657,16666.0,16665.0,1.46484228]
["bitfinex","BTCUSD",1672778826236,1.35799313,16666.0,16665.0,1.96484228]
["bitfinex","BTCUSD",1672778826494,0.94829657,16666.0,16665.0,1.96484228]
["bitfinex","BTCUSD",1672778826744,1.35799313,16666.0,16665.0,1.36478228]
["bitfinex","BTCUSD",1672778827501,0.94829657,16666.0,16665.0,1.36478228]
["bitfinex","BTCUSD",1672778828009,1.27558357,16666.0,16665.0,1.36478228]
["bitfinex","BTCUSD",1672778828526,1.2755837,16666.0,16665.0,1.96484228]
["bitfinex","BTCUSD",1672778829044,1.2755837,16666.0,16665.0,1.73363628]
["bitfinex","BTCUSD",1672778831635,1.2755837,16666.0,16665.0,1.13357628]
["bitfinex","BTCUSD",1672778831895,1.2755837,16666.0,16665.0,1.73363628]
["bitfinex","BTCUSD",1672778832145,1.2755837,16666.0,16665.0,1.13357628]
["bitfinex","BTCUSD",1672778832609,1.2755837,16666.0,16665.0,1.73363628]
["bitfinex","BTCUSD",1672778833372,1.2755837,16666.0,16665.0,1.13357628]
["bitfinex","BTCUSD",1672778834141,1.8920777,16666.0,16665.0,1.73363628]
["bitfinex","BTCUSD",1672778834391,1.2755837,16666.0,16665.0,1.73363628]
["bitfinex","BTCUSD",1672778834644,1.2755837,16666.0,16665.0,1.13357628]
["bitfinex","BTCUSD",1672778835633,0.94829657,16666.0,16665.0,1.18150923]
["bitfinex","BTCUSD",1672778835920,1.25655821,16666.0,16665.0,1.18150923]
["bitfinex","BTCUSD",1672778837942,1.25655821,16666.0,16665.0,1.78156923]
["bitfinex","BTCUSD",1672778838210,0.94829657,16666.0,16665.0,1.78156923]
["bitfinex","BTCUSD",1672778838458,0.40897549,16666.0,16665.0,1.78156923]
["bitfinex","BTCUSD",1672778838709,0.40897549,16666.0,16665.0,1.98580323]
["bitfinex","BTCUSD",1672778838961,0.40897549,16666.0,16665.0,1.78148425]
["bitfinex","BTCUSD",1672778839209,0.40897549,16666.0,16665.0,1.78142125]
["bitfinex","BTCUSD",1672778840763,0.40897549,16666.0,16665.0,1.96102125]
["bitfinex","BTCUSD",1672778841020,0.40897549,16666.0,16665.0,2.16525525]
["bitfinex","BTCUSD",1672778841231,0.40897549,16666.0,16665.0,1.96102125]
["bitfinex","BTCUSD",1672778841522,0.40897549,16666.0,16665.0,2.16525525]
["bitfinex","BTCUSD",1672778841744,0.40897549,16666.0,16665.0,1.96102125]
["bitfinex","BTCUSD",1672778843053,0.40897549,16666.0,16665.0,2.37085729]
["bitfinex","BTCUSD",1672778843303,0.40897549,16666.0,16665.0,4.07515129]
["bitfinex","BTCUSD",1672778844049,0.85913178,16666.0,16665.0,4.07515129]
["bitfinex","BTCUSD",1672778845763,0.85913178,16666.0,16665.0,3.47509129]
["bitfinex","BTCUSD",1672778846009,0.85913178,16666.0,16665.0,4.07515129]
["bitfinex","BTCUSD",1672778846480,1.21921467,16666.0,16665.0,4.07515129]
["bitfinex","BTCUSD",1672778849035,1.21921467,16666.0,16665.0,3.47509129]
["bitfinex","BTCUSD",1672778849289,0.82423918,16666.0,16665.0,4.64503558]
["bitfinex","BTCUSD",1672778849529,1.09427207,16666.0,16665.0,4.52463558]
["bitfinex","BTCUSD",1672778849774,0.64411578,16666.0,16665.0,4.52463558]
["bitfinex","BTCUSD",1672778850031,0.82413301,16666.0,16665.0,4.82463558]
["bitfinex","BTCUSD",1672778850288,0.46405012,16666.0,16665.0,4.82463558]
["bitfinex","BTCUSD",1672778851031,0.46405012,16666.0,16665.0,5.52463558]
["bitfinex","BTCUSD",1672778852496,0.19401723,16666.0,16665.0,5.52463558]
["bitfinex","BTCUSD",1672778853228,0.014,16666.0,16665.0,5.70413558]
["bitfinex","BTCUSD",1672778853971,0.19401723,16666.0,16665.0,5.70413558]
["bitfinex","BTCUSD",1672778854222,0.014,16666.0,16665.0,5.70413558]
["bitfinex","BTCUSD",1672778854970,0.014,16666.0,16665.0,5.73131975]
["bitfinex","BTCUSD",1672778856840,0.19401723,16666.0,16665.0,5.25171975]
["bitfinex","BTCUSD",1672778857339,0.46405012,16666.0,16665.0,4.98183546]
["bitfinex","BTCUSD",1672778857682,0.46405012,16666.0,16665.0,4.38177546]
["bitfinex","BTCUSD",1672778857847,0.46405012,16666.0,16665.0,4.98183546]
["bitfinex","BTCUSD",1672778858573,0.46405012,16666.0,16665.0,5.28183546]
["bitfinex","BTCUSD",1672778858825,0.19401723,16666.0,16665.0,5.28183546]
["bitfinex","BTCUSD",1672778861259,0.45405012,16666.0,16665.0,4.98183546]
["bitfinex","BTCUSD",1672778861821,0.45405012,16666.0,16665.0,5.28185546]
["bitfinex","BTCUSD",1672778862088,0.18401723,16666.0,16665.0,5.28185546]
["bitfinex","BTCUSD",1672778862340,0.18401723,16666.0,16665.0,5.55539294]
["bitfinex","BTCUSD",1672778862792,0.18401723,16666.0,16665.0,5.85539294]
["bitfinex","BTCUSD",1672778864526,0.18401723,16666.0,16665.0,5.58185546]
["bitfinex","BTCUSD",1672778865571,0.17401723,16666.0,16665.0,5.84891407]
["bitfinex","BTCUSD",1672778866099,0.63011578,16667.0,16665.0,5.84891407]
["bitfinex","BTCUSD",1672778866317,0.63011578,16667.0,16666.0,1.27793604]
["bitfinex","BTCUSD",1672778866568,0.63011578,16667.0,16666.0,3.28222704]
["bitfinex","BTCUSD",1672778866817,0.27003289,16667.0,16666.0,3.28222704]
["bitfinex","BTCUSD",1672778867356,0.27003289,16667.0,16666.0,3.28262835]
["bitfinex","BTCUSD",1672778867885,0.28203289,16667.0,16666.0,2.78262835]
["bitfinex","BTCUSD",1672778868145,0.27003289,16667.0,16666.0,2.78262835]
["bitfinex","BTCUSD",1672778868392,0.28303289,16667.0,16666.0,2.86784472]
["bitfinex","BTCUSD",1672778868646,0.28303289,16667.0,16666.0,3.14491071]
["bitfinex","BTCUSD",1672778868894,0.28303289,16667.0,16666.0,3.16784472]
["bitfinex","BTCUSD",1672778869399,0.28303289,16667.0,16666.0,2.86784472]
["bitfinex","BTCUSD",1672778870433,0.27303289,16667.0,16666.0,2.86784472]
["bitfinex","BTCUSD",1672778871932,0.27303289,16667.0,16666.0,2.26782072]
["bitfinex","BTCUSD",1672778872152,0.63311578,16667.0,16666.0,2.26782072]
["bitfinex","BTCUSD",1672778872634,1.08327207,16667.0,16666.0,1.65376568]
["bitfinex","BTCUSD",1672778872940,1.08327207,16667.0,16666.0,2.06360172]
["bitfinex","BTCUSD",1672778873888,1.08327207,16667.0,16666.0,2.26781972]
["bitfinex","BTCUSD",1672778874117,1.08327207,16667.0,16666.0,2.06360172]
["bitfinex","BTCUSD",1672778876729,0.82323918,16667.0,16666.0,2.06360172]
["bitfinex","BTCUSD",1672778877506,0.82323918,16667.0,16666.0,1.65376568]
["bitfinex","BTCUSD",1672778877762,1.27105398,16667.0,16666.0,1.65376568]
["bitfinex","BTCUSD",1672778878032,1.27105398,16667.0,16666.0,1.05374168]
["bitfinex","BTCUSD",1672778878294,0.91097109,16667.0,16666.0,0.45371768]
["bitfinex","BTCUSD",1672778878534,1.24352426,16667.0,16666.0,0.45371768]
["bitfinex","BTCUSD",1672778879257,1.24352426,16667.0,16666.0,1.65376568]
["bitfinex","BTCUSD",1672778879498,0.91097109,16667.0,16666.0,1.65376568]
["bitfinex","BTCUSD",1672778881391,0.4608148,16667.0,16666.0,1.65376568]
["bitfinex","BTCUSD",1672778881907,0.4608148,16667.0,16666.0,2.86784372]
["bitfinex","BTCUSD",1672778882862,0.91089677,16667.0,16666.0,2.86784372]
["bitfinex","BTCUSD",1672778883146,0.46308197,16667.0,16666.0,2.86784372]
["bitfinex","BTCUSD",1672778883411,0.46301537,16667.0,16666.0,2.26781972]
["bitfinex","BTCUSD",1672778884424,0.82308643,16667.0,16666.0,2.26781972]
["bitfinex","BTCUSD",1672778884643,0.82308643,16667.0,16666.0,3.16784372]
["bitfinex","BTCUSD",1672778885119,0.82308643,16667.0,16666.0,2.86784372]
["bitfinex","BTCUSD",1672778885331,0.82308643,16667.0,16666.0,3.16784372]
["bitfinex","BTCUSD",1672778885577,0.82308643,16667.0,16666.0,2.86784372]
["bitfinex","BTCUSD",1672778885826,0.6430851,16667.0,16666.0,3.37847796]
["bitfinex","BTCUSD",1672778886097,0.82313189,16667.0,16666.0,3.55717796]
["bitfinex","BTCUSD",1672778886342,0.82313189,16667.0,16666.0,3.70345869]
["bitfinex","BTCUSD",1672778887868,0.82313189,16667.0,16666.0,3.65715396]
["bitfinex","BTCUSD",1672778888092,0.82313189,16667.0,16666.0,3.70393912]
["bitfinex","BTCUSD",1672778888579,0.82313189,16667.0,16666.0,4.30396312]
["bitfinex","BTCUSD",1672778890751,0.82313189,16667.0,16666.0,4.25717796]
["bitfinex","BTCUSD",1672778891259,0.82313189,16667.0,16666.0,6.41357796]
["bitfinex","BTCUSD",1672778891510,0.82313189,16667.0,16666.0,6.84838289]
["bitfinex","BTCUSD",1672778892058,0.82313189,16667.0,16666.0,6.86636449]
["bitfinex","BTCUSD",1672778892778,0.82313189,16667.0,16666.0,6.92904657]
["bitfinex","BTCUSD",1672778893030,0.46306083,16667.0,16666.0,6.92904657]
["bitfinex","BTCUSD",1672778893271,0.0129334,16667.0,16666.0,6.92904657]
["bitfinex","BTCUSD",1672778893528,0.0129334,16667.0,16666.0,6.49424164]
["bitfinex","BTCUSD",1672778895016,4e-07,16667.0,16666.0,6.49424164]
["bitfinex","BTCUSD",1672778895282,0.00495095,16671.0,16666.0,8.47734164]
["bitfinex","BTCUSD",1672778895532,0.00495095,16671.0,16670.0,3.71889]
["bitfinex","BTCUSD",1672778895778,0.00495095,16671.0,16670.0,7.80284754]
["bitfinex","BTCUSD",1672778896021,0.00495095,16671.0,16670.0,8.00699954]
["bitfinex","BTCUSD",1672778896282,0.00495095,16671.0,16670.0,8.00735348]
["bitfinex","BTCUSD",1672778896773,0.00495095,16671.0,16670.0,7.24635348]
["bitfinex","BTCUSD",1672778897283,0.00495095,16671.0,16670.0,6.22280736]
["bitfinex","BTCUSD",1672778897530,0.00495095,16671.0,16670.0,5.62292736]
["bitfinex","BTCUSD",1672778897790,0.00495095,16671.0,16670.0,5.32292736]
["bitfinex","BTCUSD",1672778898043,0.00495095,16671.0,16670.0,5.15232778]
["bitfinex","BTCUSD",1672778898312,0.00475115,16671.0,16670.0,5.15232778]
["bitfinex","BTCUSD",1672778899644,0.00475115,16671.0,16670.0,4.45232778]
["bitfinex","BTCUSD",1672778900569,0.00475115,16671.0,16670.0,4.45470622]
["bitfinex","BTCUSD",1672778900851,0.00475115,16671.0,16670.0,4.75470622]
["bitfinex","BTCUSD",1672778901138,0.00475115,16671.0,16670.0,4.45470622]
["bitfinex","BTCUSD",1672778901385,0.00475115,16671.0,16670.0,4.75470622]
["bitfinex","BTCUSD",1672778903388,0.00475115,16671.0,16670.0,4.47712586]
["bitfinex","BTCUSD",1672778903887,0.00475115,16671.0,16670.0,5.17712586]
["bitfinex","BTCUSD",1672778904139,0.00475115,16671.0,16670.0,3.79825586]
["bitfinex","BTCUSD",1672778904892,0.00475115,16671.0,16670.0,2.59849586]
["bitfinex","BTCUSD",1672778905136,0.20618115,16671.0,16670.0,1.10855982]
["bitfinex","BTCUSD",1672778905383,0.53395391,16671.0,16670.0,0.20440782]
["bitfinex","BTCUSD",1672778905647,0.33252391,16671.0,16670.0,0.20440782]
["bitfinex","BTCUSD",1672778905895,0.33252391,16671.0,16670.0,0.40855982]
["bitfinex","BTCUSD",1672778906141,0.00475115,16671.0,16670.0,0.76955982]
["bitfinex","BTCUSD",1672778906382,0.00475115,16671.0,16670.0,0.78255982]
["bitfinex","BTCUSD",1672778906913,0.45333355,16671.0,16670.0,0.78255982]
["bitfinex","BTCUSD",1672778907195,0.45333355,16671.0,16670.0,0.57840782]
["bitfinex","BTCUSD",1672778907437,0.86316959,16671.0,16670.0,0.57840782]
["bitfinex","BTCUSD",1672778908186,0.86316959,16671.0,16670.0,0.52185394]
["bitfinex","BTCUSD",1672778908437,0.96997395,16671.0,16670.0,0.02185394]
["bitfinex","BTCUSD",1672778908687,1.30066851,16671.0,16670.0,0.02185394]
["bitfinex","BTCUSD",1672778909204,1.30056197,16671.0,16670.0,0.00885394]
["bitfinex","BTCUSD",1672778909457,1.31556197,16671.0,16670.0,0.01785394]
["bitfinex","BTCUSD",1672778909714,1.30056197,16671.0,16670.0,0.00885394]
["bitfinex","BTCUSD",1672778909962,1.31556197,16671.0,16670.0,0.01785394]
["bitfinex","BTCUSD",1672778910212,1.31556197,16671.0,16670.0,0.00885394]
["bitfinex","BTCUSD",1672778910213,1.30056197,16671.0,16670.0,0.00885394]
["bitfinex","BTCUSD",1672778910503,1.91540597,16671.0,16670.0,0.00935394]
["bitfinex","BTCUSD",1672778910750,2.53189997,16671.0,16670.0,0.00935394]
["bitfinex","BTCUSD",1672778911065,2.51524997,16671.0,16670.0,0.00935394]
["bitfinex","BTCUSD",1672778911263,3.13174397,16671.0,16670.0,0.00935394]
["bitfinex","BTCUSD",1672778911504,1.31556197,16671.0,16670.0,0.00935394]
["bitfinex","BTCUSD",1672778911766,1.91540597,16671.0,16670.0,0.00935394]
["bitfinex","BTCUSD",1672778912024,2.38832882,16671.0,16670.0,0.00088007]
["bitfinex","BTCUSD",1672778912296,2.38832882,16671.0,16670.0,0.00130985]
["bitfinex","BTCUSD",1672778912812,3.00482282,16671.0,16670.0,0.00130985]
["bitfinex","BTCUSD",1672778913572,2.38832882,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778913826,2.92662771,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778914085,2.38832882,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778914344,2.92662771,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778915634,3.54312171,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778915907,2.92662771,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778916163,3.54312171,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778916657,2.92662771,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778916900,3.54312171,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778917147,2.92662771,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778917402,3.13328567,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778917864,1.97849278,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778918107,1.87864878,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778918651,2.41694767,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778918923,3.01679167,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778919170,3.28164819,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778919417,2.78164819,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778919663,2.1435053,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778920217,1.6435053,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778920461,1.8435053,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778920704,1.6435053,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778921173,1.0436613,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778921666,1.8435053,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778921915,1.0436613,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778923210,1.79256099,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778923909,1.34356375,16671.0,16670.0,0.00110785]
["bitfinex","BTCUSD",1672778924670,1.34356375,16671.0,16670.0,0.04754661]
["bitfinex","BTCUSD",1672778924671,1.49265779,16671.0,16670.0,0.04754661]
["bitfinex","BTCUSD",1672778925197,0.94156395,16671.0,16670.0,0.54754661]
["bitfinex","BTCUSD",1672778925479,1.3008308,16671.0,16670.0,0.54754661]
["bitfinex","BTCUSD",1672778925722,1.66747529,16671.0,16670.0,0.54754661]
["bitfinex","BTCUSD",1672778925952,1.30820844,16671.0,16670.0,0.54754661]
["bitfinex","BTCUSD",1672778926859,0.64828009,16671.0,16670.0,0.73594661]
["bitfinex","BTCUSD",1672778927071,0.64828009,16671.0,16670.0,1.74566265]
["bitfinex","BTCUSD",1672778927354,0.64828009,16671.0,16670.0,1.94981465]
["bitfinex","BTCUSD",1672778927579,1.09737413,16671.0,16670.0,1.94981465]
["bitfinex","BTCUSD",1672778927801,0.64828009,16671.0,16670.0,1.94981465]
["bitfinex","BTCUSD",1672778928019,0.64828009,16671.0,16670.0,1.14578265]
["bitfinex","BTCUSD",1672778928237,1.09737413,16671.0,16670.0,0.73594661]
["bitfinex","BTCUSD",1672778928456,0.64828009,16671.0,16670.0,0.73594661]
["bitfinex","BTCUSD",1672778928921,0.64828009,16671.0,16670.0,1.33582661]
["bitfinex","BTCUSD",1672778929338,0.64828009,16671.0,16670.0,1.74566265]
["bitfinex","BTCUSD",1672778929566,0.64828009,16671.0,16670.0,1.94981465]
["bitfinex","BTCUSD",1672778930698,0.64828009,16671.0,16670.0,1.76991465]
["bitfinex","BTCUSD",1672778931581,0.64828009,16671.0,16670.0,1.56576265]
["bitfinex","BTCUSD",1672778932028,0.64828009,16671.0,16670.0,1.76991465]
["bitfinex","BTCUSD",1672778933384,0.64828009,16671.0,16670.0,2.36979465]
["bitfinex","BTCUSD",1672778934472,0.46867419,16671.0,16670.0,2.36979465]
["bitfinex","BTCUSD",1672778936488,0.64828009,16671.0,16670.0,2.36979465]
["bitfinex","BTCUSD",1672778937012,1.09737413,16671.0,16670.0,2.36979465]
["bitfinex","BTCUSD",1672778937521,0.64828009,16671.0,16670.0,2.36979465]
["bitfinex","BTCUSD",1672778937847,1.09737413,16671.0,16670.0,2.36979465]
["bitfinex","BTCUSD",1672778938826,1.3029395,16671.0,16670.0,2.36979465]
["bitfinex","BTCUSD",1672778939330,1.3029395,16671.0,16670.0,2.16564265]
["bitfinex","BTCUSD",1672778939851,0.94366151,16671.0,16670.0,2.16564265]
["bitfinex","BTCUSD",1672778940096,1.30320209,16671.0,16670.0,1.56576265]
["bitfinex","BTCUSD",1672778940592,0.94366151,16671.0,16670.0,1.74536265]
["bitfinex","BTCUSD",1672778941341,0.94366151,16671.0,16670.0,1.94951465]
["bitfinex","BTCUSD",1672778941867,0.8282141,16671.0,16670.0,1.94951465]
["bitfinex","BTCUSD",1672778942131,1.30323432,16671.0,16670.0,1.94951465]
["bitfinex","BTCUSD",1672778942645,0.94366151,16671.0,16670.0,1.74536265]
["bitfinex","BTCUSD",1672778943145,0.94366151,16671.0,16670.0,1.33552661]
["bitfinex","BTCUSD",1672778943393,0.94366151,16671.0,16670.0,0.73564661]
["bitfinex","BTCUSD",1672778944902,0.94366151,16671.0,16670.0,1.14541805]
["bitfinex","BTCUSD",1672778945151,0.94366151,16671.0,16670.0,0.73558201]
["bitfinex","BTCUSD",1672778945849,0.94366151,16671.0,16670.0,1.64541805]
["bitfinex","BTCUSD",1672778946098,0.94366151,16671.0,16670.0,2.44945005]
["bitfinex","BTCUSD",1672778946816,1.30332648,16671.0,16670.0,2.47571574]
["bitfinex","BTCUSD",1672778947546,1.30332648,16671.0,16670.0,2.27156374]
["bitfinex","BTCUSD",1672778948583,0.94366151,16671.0,16670.0,1.3617277]
["bitfinex","BTCUSD",1672778949685,0.94366151,16671.0,16670.0,0.7618477]
["bitfinex","BTCUSD",1672778950729,0.49456747,16671.0,16670.0,0.71540894]
["bitfinex","BTCUSD",1672778952424,0.49456747,16671.0,16670.0,1.31528894]
["bitfinex","BTCUSD",1672778953397,0.49456747,16671.0,16670.0,0.71540894]
["bitfinex","BTCUSD",1672778954587,1.28967786,16671.0,16670.0,0.21540894]
["bitfinex","BTCUSD",1672778954812,2.42782075,16671.0,16670.0,0.21540894]
["bitfinex","BTCUSD",1672778955077,2.84904836,16671.0,16670.0,0.0085]
["bitfinex","BTCUSD",1672778955304,2.6420868,16671.0,16670.0,0.0085]
["bitfinex","BTCUSD",1672778955552,0.31168716,16670.0,16668.0,1.82695318]
["bitfinex","BTCUSD",1672778955797,1.28464751,16669.0,16668.0,1.82695318]
["bitfinex","BTCUSD",1672778956296,1.28464751,16669.0,16668.0,1.82742086]
["bitfinex","BTCUSD",1672778956549,1.28464751,16669.0,16668.0,2.13680828]
["bitfinex","BTCUSD",1672778957011,1.28464751,16669.0,16668.0,1.64530828]
["bitfinex","BTCUSD",1672778957553,0.92481324,16669.0,16668.0,1.64530828]
["bitfinex","BTCUSD",1672778957799,0.90955285,16669.0,16668.0,1.11091368]
["bitfinex","BTCUSD",1672778958043,0.50002041,16669.0,16668.0,0.01096768]
["bitfinex","BTCUSD",1672778958298,0.90955285,16669.0,16668.0,0.01083448]
["bitfinex","BTCUSD",1672778958575,0.88455285,16669.0,16668.0,0.00883448]
["bitfinex","BTCUSD",1672778958831,0.88455285,16669.0,16668.0,0.01283448]
["bitfinex","BTCUSD",1672778959086,0.88455285,16669.0,16668.0,0.00883448]
["bitfinex","BTCUSD",1672778959344,0.90955285,16669.0,16668.0,0.0105]
["bitfinex","BTCUSD",1672778959595,0.88455285,16669.0,16668.0,0.0085]
["bitfinex","BTCUSD",1672778959836,0.88455285,16669.0,16668.0,0.0125]
["bitfinex","BTCUSD",1672778960856,0.47502041,16669.0,16668.0,0.0366909]
["bitfinex","BTCUSD",1672778961107,0.88455285,16669.0,16668.0,0.0366909]
["bitfinex","BTCUSD",1672778961871,0.47502041,16669.0,16668.0,0.0366909]
["bitfinex","BTCUSD",1672778962864,0.88455285,16669.0,16668.0,0.0366909]
["bitfinex","BTCUSD",1672778963623,0.47502041,16669.0,16668.0,0.0366909]
["bitfinex","BTCUSD",1672778964865,0.88455285,16669.0,16668.0,0.0366909]
["bitfinex","BTCUSD",1672778966142,1.50104685,16669.0,16668.0,0.0366909]
["bitfinex","BTCUSD",1672778967398,0.88455285,16669.0,16668.0,0.0366909]
["bitfinex","BTCUSD",1672778967888,1.33409523,16669.0,16668.0,0.0366909]
["bitfinex","BTCUSD",1672778969918,1.33409523,16669.0,16668.0,0.08375872]
["bitfinex","BTCUSD",1672778970135,0.92456279,16669.0,16668.0,0.08375872]
["bitfinex","BTCUSD",1672778971403,1.33409523,16669.0,16668.0,0.08375872]
["bitfinex","BTCUSD",1672778971919,0.92456279,16669.0,16668.0,0.08375872]
["bitfinex","BTCUSD",1672778972230,0.92456279,16669.0,16668.0,0.39274878]
["bitfinex","BTCUSD",1672778972405,0.92456279,16669.0,16668.0,1.49270078]
["bitfinex","BTCUSD",1672778972406,1.28416225,16669.0,16668.0,1.49270078]
["bitfinex","BTCUSD",1672778973666,1.28416225,16669.0,16668.0,1.67260078]
["bitfinex","BTCUSD",1672778973910,0.80914184,16669.0,16668.0,2.27255278]
["bitfinex","BTCUSD",1672778974160,1.30235499,16669.0,16668.0,2.27255278]
["bitfinex","BTCUSD",1672778974409,1.30235499,16669.0,16668.0,1.96356272]
["bitfinex","BTCUSD",1672778974650,1.30235499,16669.0,16668.0,1.36361072]
["bitfinex","BTCUSD",1672778975413,0.94275553,16669.0,16668.0,1.36361072]
["bitfinex","BTCUSD",1672778975656,0.94275553,16669.0,16668.0,0.76365872]
["bitfinex","BTCUSD",1672778976898,1.30242354,16669.0,16668.0,2.27270564]
["bitfinex","BTCUSD",1672778977143,1.30242354,16669.0,16668.0,1.96356272]
["bitfinex","BTCUSD",1672778977392,1.30242205,16669.0,16668.0,1.67275387]
["bitfinex","BTCUSD",1672778977649,1.30242205,16669.0,16668.0,1.67275391]
["bitfinex","BTCUSD",1672778977903,0.94275553,16669.0,16668.0,1.36361072]
["bitfinex","BTCUSD",1672778978150,0.94275553,16669.0,16668.0,1.67278849]
["bitfinex","BTCUSD",1672778978680,1.30245907,16669.0,16668.0,1.67278849]
["bitfinex","BTCUSD",1672778978925,0.94275553,16669.0,16668.0,1.35615051]
["bitfinex","BTCUSD",1672778979939,0.94275553,16669.0,16668.0,1.66530482]
["bitfinex","BTCUSD",1672778980726,0.94275553,16669.0,16668.0,1.84500482]
["bitfinex","BTCUSD",1672778980981,0.94275553,16669.0,16668.0,2.64914182]
["bitfinex","BTCUSD",1672778980982,1.30248527,16669.0,16668.0,2.64914182]
["bitfinex","BTCUSD",1672778983003,1.30248527,16669.0,16668.0,2.44495682]
["bitfinex","BTCUSD",1672778983500,1.30248527,16669.0,16668.0,3.04490882]
["bitfinex","BTCUSD",1672778983745,1.30248527,16669.0,16668.0,3.24909382]
["bitfinex","BTCUSD",1672778984520,0.80927212,16669.0,16668.0,3.24909382]
["bitfinex","BTCUSD",1672778986292,1.31707462,16669.0,16668.0,3.24909382]
["bitfinex","BTCUSD",1672778987243,0.80927212,16669.0,16668.0,3.24909382]
["bitfinex","BTCUSD",1672778987773,1.31707415,16669.0,16668.0,3.24909382]
["bitfinex","BTCUSD",1672778988013,1.31707415,16669.0,16668.0,2.64914182]
["bitfinex","BTCUSD",1672778988500,1.31707415,16669.0,16668.0,3.24909382]
["bitfinex","BTCUSD",1672778988755,0.80927212,16669.0,16668.0,3.24909382]
["bitfinex","BTCUSD",1672778989263,0.80927212,16669.0,16668.0,2.64914182]
["bitfinex","BTCUSD",1672778990023,1.31722389,16669.0,16668.0,2.64914182]
["bitfinex","BTCUSD",1672778990271,0.80927212,16669.0,16668.0,2.64914182]
["bitfinex","BTCUSD",1672778991200,0.80927212,16669.0,16668.0,3.24909382]
["bitfinex","BTCUSD",1672778991701,1.31723592,16669.0,16668.0,3.24909382]
["bitfinex","BTCUSD",1672778992165,1.31723592,16669.0,16668.0,2.64914182]
["bitfinex","BTCUSD",1672778992417,1.31727272,16669.0,16668.0,2.64914182]
["bitfinex","BTCUSD",1672778992657,0.80927212,16669.0,16668.0,2.64914182]
["bitfinex","BTCUSD",1672778992908,0.62969181,16669.0,16668.0,3.22646075]
["bitfinex","BTCUSD",1672778993935,0.62969181,16669.0,16668.0,2.6776889]
["bitfinex","BTCUSD",1672778995725,0.44993665,16669.0,16668.0,2.6776889]
["bitfinex","BTCUSD",1672778996017,0.44993665,16669.0,16668.0,2.6861889]
["bitfinex","BTCUSD",1672778996260,0.80966639,16669.0,16668.0,2.6861889]
["bitfinex","BTCUSD",1672778996519,0.62969181,16669.0,16668.0,2.6861889]
["bitfinex","BTCUSD",1672778997015,0.62969181,16669.0,16668.0,3.00882197]
["bitfinex","BTCUSD",1672778999334,0.62969181,16669.0,16668.0,2.40886997]
["bitfinex","BTCUSD",1672778999840,0.62969181,16669.0,16668.0,3.00882197]
["bitfinex","BTCUSD",1672779000124,0.44990797,16669.0,16668.0,3.98561505]
["bitfinex","BTCUSD",1672779000594,0.1799459,16669.0,16668.0,4.65428171]
["bitfinex","BTCUSD",1672779000854,0.1799459,16670.0,16669.0,0.5]
["bitfinex","BTCUSD",1672779001116,0.1799459,16670.0,16669.0,5.04048969]
["bitfinex","BTCUSD",1672779001392,0.1799459,16670.0,16669.0,5.25617828]
["bitfinex","BTCUSD",1672779001614,0.1799459,16670.0,16669.0,5.45599056]
["bitfinex","BTCUSD",1672779001854,0.44990797,16670.0,16669.0,5.29094254]
["bitfinex","BTCUSD",1672779002104,1.04933214,16670.0,16669.0,3.92684141]
["bitfinex","BTCUSD",1672779002367,0.95004484,16670.0,16669.0,2.81308757]
["bitfinex","BTCUSD",1672779002685,0.62979207,16670.0,16669.0,4.37988337]
["bitfinex","BTCUSD",1672779002914,0.44983366,16670.0,16669.0,4.55858337]
["bitfinex","BTCUSD",1672779003142,0.028,16670.0,16669.0,5.7747525]
["bitfinex","BTCUSD",1672779003397,0.028,16670.0,16669.0,5.41644763]
["bitfinex","BTCUSD",1672779003681,0.028,16670.0,16669.0,5.32744605]
["bitfinex","BTCUSD",1672779003926,0.028,16670.0,16669.0,5.71963451]
["bitfinex","BTCUSD",1672779004179,0.028,16670.0,16669.0,5.0407358]
["bitfinex","BTCUSD",1672779004423,0.028,16670.0,16669.0,5.70825609]
["bitfinex","BTCUSD",1672779005700,0.028,16670.0,16669.0,4.86158337]
["bitfinex","BTCUSD",1672779006752,0.028,16670.0,16669.0,5.3406158]
["bitfinex","BTCUSD",1672779007978,0.028,16670.0,16669.0,5.76137937]
["bitfinex","BTCUSD",1672779008478,0.028,16670.0,16669.0,5.77008128]
["bitfinex","BTCUSD",1672779008729,0.028,16670.0,16669.0,5.76137937]
["bitfinex","BTCUSD",1672779010529,0.26806002,16670.0,16669.0,5.77068009]
["bitfinex","BTCUSD",1672779010769,0.028,16670.0,16669.0,5.59164009]
["bitfinex","BTCUSD",1672779012075,0.028,16670.0,16669.0,5.58233937]
["bitfinex","BTCUSD",1672779012584,0.028,16670.0,16669.0,5.59166954]
["bitfinex","BTCUSD",1672779012839,0.028,16670.0,16669.0,5.58233937]
["bitfinex","BTCUSD",1672779013093,0.028,16670.0,16669.0,5.59072111]
["bitfinex","BTCUSD",1672779013337,0.028,16670.0,16669.0,5.58233937]
["bitfinex","BTCUSD",1672779013872,0.028,16670.0,16669.0,5.59349777]
["bitfinex","BTCUSD",1672779014114,0.028,16670.0,16669.0,5.28505777]
["bitfinex","BTCUSD",1672779014363,0.028,16670.0,16669.0,5.58497777]
["bitfinex","BTCUSD",1672779014624,0.028,16670.0,16669.0,5.57381937]
["bitfinex","BTCUSD",1672779015901,0.028,16670.0,16669.0,5.5842814]
["bitfinex","BTCUSD",1672779016180,0.028,16670.0,16669.0,5.5927814]
["bitfinex","BTCUSD",1672779016693,0.028,16670.0,16669.0,5.59172238]
["bitfinex","BTCUSD",1672779021535,0.028,16670.0,16669.0,5.29180238]
["bitfinex","BTCUSD",1672779021814,0.028,16670.0,16669.0,4.52824754]
["bitfinex","BTCUSD",1672779022079,0.028,16670.0,16669.0,4.01410299]
["bitfinex","BTCUSD",1672779023348,0.028,16670.0,16669.0,4.62328768]
["bitfinex","BTCUSD",1672779023607,0.028,16670.0,16669.0,5.10629633]
["bitfinex","BTCUSD",1672779025602,0.20792743,16670.0,16669.0,2.72319549]
["bitfinex","BTCUSD",1672779025888,0.028,16670.0,16669.0,2.12327949]
["bitfinex","BTCUSD",1672779026133,0.028,16670.0,16669.0,3.30133357]
["bitfinex","BTCUSD",1672779026377,0.028,16670.0,16669.0,3.50550257]
["bitfinex","BTCUSD",1672779027391,0.028,16670.0,16669.0,4.00133357]
["bitfinex","BTCUSD",1672779027642,0.028,16670.0,16669.0,4.20550257]
["bitfinex","BTCUSD",1672779029670,0.028,16670.0,16669.0,3.30558657]
["bitfinex","BTCUSD",1672779029900,0.028,16670.0,16669.0,2.60558657]
["bitfinex","BTCUSD",1672779030158,0.20792743,16670.0,16669.0,2.40141757]
["bitfinex","BTCUSD",1672779030424,0.20792743,16670.0,16669.0,1.81418699]
["bitfinex","BTCUSD",1672779030696,0.47783366,16670.0,16669.0,1.81418699]
["bitfinex","BTCUSD",1672779031182,0.20792743,16670.0,16669.0,1.81418699]
["bitfinex","BTCUSD",1672779031689,0.20792743,16670.0,16669.0,2.82442163]
["bitfinex","BTCUSD",1672779031956,0.20792743,16670.0,16669.0,2.42442163]
["bitfinex","BTCUSD",1672779032222,0.20792743,16670.0,16669.0,1.82450563]
["bitfinex","BTCUSD",1672779032223,0.47783366,16670.0,16669.0,1.82450563]
["bitfinex","BTCUSD",1672779032725,0.47783366,16670.0,16669.0,1.41418699]
["bitfinex","BTCUSD",1672779033345,1.00707382,16670.0,16669.0,1.22608398]
["bitfinex","BTCUSD",1672779033518,1.46859476,16670.0,16669.0,0.62616798]
["bitfinex","BTCUSD",1672779033769,1.28893328,16670.0,16669.0,0.62616798]
["bitfinex","BTCUSD",1672779034021,2.12748788,16670.0,16669.0,0.02625198]
["bitfinex","BTCUSD",1672779034277,2.21714442,16670.0,16669.0,0.02625198]
["bitfinex","BTCUSD",1672779034519,1.60065042,16670.0,16669.0,0.02625198]
["bitfinex","BTCUSD",1672779035022,2.57648163,16670.0,16669.0,0.02625198]
["bitfinex","BTCUSD",1672779035509,1.95998763,16670.0,16669.0,0.02625198]
["bitfinex","BTCUSD",1672779036007,2.57648163,16670.0,16669.0,0.02625198]
["bitfinex","BTCUSD",1672779036263,3.17636163,16670.0,16669.0,0.02625198]
["bitfinex","BTCUSD",1672779036506,2.35086804,16670.0,16669.0,0.01775198]
["bitfinex","BTCUSD",1672779036785,0.18314541,16668.0,16667.0,0.00884532]
["bitfinex","BTCUSD",1672779037077,1.01866957,16668.0,16667.0,0.01734532]
["bitfinex","BTCUSD",1672779037319,1.01870788,16668.0,16667.0,0.01734532]
["bitfinex","BTCUSD",1672779038050,0.83663788,16668.0,16667.0,0.69733332]
["bitfinex","BTCUSD",1672779038806,0.56715644,16668.0,16667.0,0.69733332]
["bitfinex","BTCUSD",1672779039824,0.1807297,16668.0,16667.0,1.29732132]
["bitfinex","BTCUSD",1672779040300,0.00107541,16668.0,16667.0,1.29732132]
["bitfinex","BTCUSD",1672779042333,0.00107541,16668.0,16667.0,2.2784224]
["bitfinex","BTCUSD",1672779042578,0.00107541,16668.0,16667.0,2.4826234]
["bitfinex","BTCUSD",1672779043578,0.00107541,16668.0,16667.0,3.0826114]
["bitfinex","BTCUSD",1672779043831,0.00107541,16668.0,16667.0,2.8784104]
["bitfinex","BTCUSD",1672779044332,0.00107541,16668.0,16667.0,3.7826114]
["bitfinex","BTCUSD",1672779044586,0.00107541,16668.0,16667.0,3.9622114]
["bitfinex","BTCUSD",1672779045106,0.00107541,16668.0,16667.0,3.6622114]
["bitfinex","BTCUSD",1672779045666,0.00107541,16668.0,16667.0,3.3622234]
["bitfinex","BTCUSD",1672779046226,0.00107541,16668.0,16667.0,3.6622134]
["bitfinex","BTCUSD",1672779046463,0.00107541,16668.0,16667.0,3.3622134]
["bitfinex","BTCUSD",1672779046718,0.00107541,16668.0,16667.0,3.09234852]
["bitfinex","BTCUSD",1672779046966,0.00107541,16668.0,16667.0,3.35889517]
["bitfinex","BTCUSD",1672779047230,0.00107541,16668.0,16667.0,3.09234852]
["bitfinex","BTCUSD",1672779047951,0.00107541,16668.0,16667.0,2.68158258]
["bitfinex","BTCUSD",1672779048202,0.00107541,16668.0,16667.0,2.47738158]
["bitfinex","BTCUSD",1672779048448,0.1807297,16668.0,16667.0,2.47738158]
["bitfinex","BTCUSD",1672779048683,0.00107541,16668.0,16667.0,3.18814752]
["bitfinex","BTCUSD",1672779048928,0.00107541,16668.0,16667.0,3.39234852]
["bitfinex","BTCUSD",1672779049942,0.00107541,16668.0,16667.0,3.66096697]
["bitfinex","BTCUSD",1672779050195,0.00107541,16668.0,16667.0,2.25020103]
["bitfinex","BTCUSD",1672779050447,0.1807297,16668.0,16667.0,1.95021103]
["bitfinex","BTCUSD",1672779050702,0.00107541,16668.0,16667.0,1.74601003]
["bitfinex","BTCUSD",1672779051019,0.00107541,16668.0,16667.0,2.54601003]
["bitfinex","BTCUSD",1672779051262,0.00107541,16668.0,16667.0,2.86097697]
["bitfinex","BTCUSD",1672779051495,0.00107541,16668.0,16667.0,3.16097697]
["bitfinex","BTCUSD",1672779051763,0.00107541,16668.0,16667.0,3.76096497]
["bitfinex","BTCUSD",1672779052014,0.00107541,16668.0,16667.0,4.46096497]
["bitfinex","BTCUSD",1672779055245,0.00107541,16668.0,16667.0,4.76095497]
["bitfinex","BTCUSD",1672779059056,0.00107541,16668.0,16667.0,4.76159858]
["bitfinex","BTCUSD",1672779060835,0.00107541,16668.0,16667.0,4.94069858]
["bitfinex","BTCUSD",1672779061568,0.001,16668.0,16667.0,4.93120965]
["bitfinex","BTCUSD",1672779061825,0.001,16668.0,16667.0,4.94049773]
["bitfinex","BTCUSD",1672779062835,0.001,16668.0,16667.0,4.96317892]
["bitfinex","BTCUSD",1672779065591,0.00090379,16668.0,16667.0,4.96317892]
["bitfinex","BTCUSD",1672779067131,0.00090379,16668.0,16667.0,4.26317892]
["bitfinex","BTCUSD",1672779067422,0.00090379,16668.0,16667.0,4.96317892]
["bitfinex","BTCUSD",1672779072265,0.00090379,16668.0,16667.0,4.96315892]
["bitfinex","BTCUSD",1672779073279,0.00090379,16668.0,16667.0,4.26315892]
["bitfinex","BTCUSD",1672779073784,0.00090379,16668.0,16667.0,4.96315892]
["bitfinex","BTCUSD",1672779078243,0.00090379,16668.0,16667.0,4.96314892]
["bitfinex","BTCUSD",1672779079770,0.00090379,16668.0,16667.0,4.26314892]
["bitfinex","BTCUSD",1672779080763,0.00090379,16668.0,16667.0,4.96314892]
["bitfinex","BTCUSD",1672779081011,0.18055808,16668.0,16667.0,4.96314892]
["bitfinex","BTCUSD",1672779082511,0.00090379,16668.0,16667.0,4.96314892]
["bitfinex","BTCUSD",1672779084073,0.00090379,16668.0,16667.0,5.13301327]
["bitfinex","BTCUSD",1672779084322,0.00090379,16668.0,16667.0,5.14144328]
["bitfinex","BTCUSD",1672779084576,0.00090379,16668.0,16667.0,5.31291327]
["bitfinex","BTCUSD",1672779085324,0.00090379,16668.0,16667.0,5.32173796]
["bitfinex","BTCUSD",1672779087382,0.00090379,16668.0,16667.0,5.32171796]
["bitfinex","BTCUSD",1672779087650,0.00090379,16668.0,16667.0,5.31289327]
["bitfinex","BTCUSD",1672779088184,0.00090379,16668.0,16667.0,5.32454386]
["bitfinex","BTCUSD",1672779088959,0.00090379,16668.0,16667.0,5.31289327]
["bitfinex","BTCUSD",1672779089224,0.00090379,16668.0,16667.0,5.32363243]
["bitfinex","BTCUSD",1672779090257,0.00090379,16668.0,16667.0,5.32347475]
["bitfinex","BTCUSD",1672779090789,0.00090379,16668.0,16667.0,5.14387475]
["bitfinex","BTCUSD",1672779091302,0.00090379,16668.0,16667.0,4.96472232]
["bitfinex","BTCUSD",1672779091892,0.18055808,16668.0,16667.0,4.96472232]
["bitfinex","BTCUSD",1672779092679,0.18055808,16668.0,16667.0,4.26472232]
["bitfinex","BTCUSD",1672779092938,0.18055808,16668.0,16667.0,4.06052132]
["bitfinex","BTCUSD",1672779095462,0.18055808,16668.0,16667.0,4.06053132]
["bitfinex","BTCUSD",1672779095970,0.00090379,16668.0,16667.0,4.06053132]
["bitfinex","BTCUSD",1672779096235,0.00090379,16668.0,16667.0,4.23968375]
["bitfinex","BTCUSD",1672779096494,0.00090379,16668.0,16667.0,4.06053132]
["bitfinex","BTCUSD",1672779097082,0.00090379,16668.0,16667.0,5.33968375]
["bitfinex","BTCUSD",1672779097262,0.00090379,16668.0,16667.0,5.36473232]
["bitfinex","BTCUSD",1672779097802,0.00090379,16668.0,16667.0,5.54388475]
["bitfinex","BTCUSD",1672779098063,0.00090379,16668.0,16667.0,5.33968375]
["bitfinex","BTCUSD",1672779098347,0.00090379,16668.0,16667.0,5.03973375]
["bitfinex","BTCUSD",1672779098581,0.00090379,16668.0,16667.0,5.33968375]
["bitfinex","BTCUSD",1672779098830,0.00090379,16668.0,16667.0,5.54388475]
["bitfinex","BTCUSD",1672779099070,0.00090379,16668.0,16667.0,5.33968375]
["bitfinex","BTCUSD",1672779099587,0.00090379,16668.0,16667.0,5.54388475]
["bitfinex","BTCUSD",1672779100617,0.00090379,16668.0,16667.0,5.8126134]
["bitfinex","BTCUSD",1672779100859,0.00090379,16668.0,16667.0,6.13074073]
["bitfinex","BTCUSD",1672779105713,0.00090379,16668.0,16667.0,5.8126134]
["bitfinex","BTCUSD",1672779105988,0.00090379,16668.0,16667.0,5.54388475]
["bitfinex","BTCUSD",1672779109342,0.00090379,16668.0,16667.0,4.84388475]
["bitfinex","BTCUSD",1672779109937,0.00090379,16668.0,16667.0,4.54393475]
["bitfinex","BTCUSD",1672779110087,0.00090379,16668.0,16667.0,5.54388475]
["bitfinex","BTCUSD",1672779112421,0.00090379,16668.0,16667.0,5.8126134]
["bitfinex","BTCUSD",1672779112653,0.00090379,16668.0,16667.0,6.1311963]
["bitfinex","BTCUSD",1672779112910,0.00090379,16668.0,16667.0,5.54388475]
["bitfinex","BTCUSD",1672779113691,0.00090379,16668.0,16667.0,6.11973642]
["bitfinex","BTCUSD",1672779113917,0.00090379,16668.0,16667.0,6.12939586]
["bitfinex","BTCUSD",1672779114410,0.00090379,16668.0,16667.0,6.48770073]
["bitfinex","BTCUSD",1672779116150,0.00090379,16668.0,16667.0,6.12939586]
["bitfinex","BTCUSD",1672779117701,0.00090379,16668.0,16667.0,6.30879586]
["bitfinex","BTCUSD",1672779119502,0.00090379,16668.0,16667.0,6.30877586]
["bitfinex","BTCUSD",1672779119773,0.00090379,16668.0,16667.0,5.60877586]
["bitfinex","BTCUSD",1672779120783,0.00090379,16668.0,16667.0,6.30877586]
["bitfinex","BTCUSD",1672779121354,0.00090379,16668.0,16667.0,6.29911642]
["bitfinex","BTCUSD",1672779122060,0.00090379,16668.0,16667.0,6.48957566]
["bitfinex","BTCUSD",1672779122326,0.00090379,16668.0,16667.0,6.48775735]
["bitfinex","BTCUSD",1672779125092,0.00090379,16668.0,16667.0,6.6675622]
["bitfinex","BTCUSD",1672779125343,0.00090379,16668.0,16667.0,6.30925733]
["bitfinex","BTCUSD",1672779126327,0.00090379,16668.0,16667.0,6.30926733]
["bitfinex","BTCUSD",1672779126839,0.00090379,16668.0,16667.0,5.60926733]
["bitfinex","BTCUSD",1672779127089,0.00090379,16668.0,16667.0,5.7226765]
["bitfinex","BTCUSD",1672779130083,0.00090379,16668.0,16667.0,5.5435765]
["bitfinex","BTCUSD",1672779132023,0.00090379,16668.0,16667.0,5.3393755]
["bitfinex","BTCUSD",1672779133084,0.00090379,16668.0,16667.0,5.5435765]
["bitfinex","BTCUSD",1672779133824,0.00090379,16668.0,16667.0,5.81230515]
["bitfinex","BTCUSD",1672779134068,0.00090379,16668.0,16667.0,6.11719594]
["bitfinex","BTCUSD",1672779134563,0.00090379,16668.0,16667.0,6.29569596]
["bitfinex","BTCUSD",1672779136609,0.00090379,16668.0,16667.0,5.99575596]
["bitfinex","BTCUSD",1672779136867,0.00090379,16668.0,16667.0,6.29568596]
["bitfinex","BTCUSD",1672779137385,0.00090379,16668.0,16667.0,6.30417741]
["bitfinex","BTCUSD",1672779141966,0.00090379,16668.0,16667.0,6.48394938]
["bitfinex","BTCUSD",1672779142235,0.00090379,16668.0,16667.0,6.12564451]
["bitfinex","BTCUSD",1672779142781,0.00090379,16668.0,16667.0,6.47545793]
["bitfinex","BTCUSD",1672779143039,0.00090379,16668.0,16667.0,6.29659205]
["bitfinex","BTCUSD",1672779143540,0.00090379,16668.0,16667.0,6.74447313]
["bitfinex","BTCUSD",1672779144071,0.00090379,16668.0,16667.0,6.75618492]
["bitfinex","BTCUSD",1672779144539,0.00090379,16668.0,16667.0,6.30830384]
["bitfinex","BTCUSD",1672779145536,0.00090379,16668.0,16667.0,6.29659205]
["bitfinex","BTCUSD",1672779146034,0.00090379,16668.0,16667.0,5.99666205]
["bitfinex","BTCUSD",1672779146278,0.00090379,16668.0,16667.0,6.29659205]
["bitfinex","BTCUSD",1672779147542,0.00090379,16668.0,16667.0,6.29658205]
["bitfinex","BTCUSD",1672779147798,0.00090379,16668.0,16667.0,6.47482839]
["bitfinex","BTCUSD",1672779148029,0.00090379,16668.0,16667.0,6.46247324]
["bitfinex","BTCUSD",1672779148313,0.00090379,16668.0,16667.0,6.49280999]
["bitfinex","BTCUSD",1672779149063,0.00079756,16668.0,16667.0,6.49280999]
["bitfinex","BTCUSD",1672779149310,0.00079756,16668.0,16667.0,6.49294105]
["bitfinex","BTCUSD",1672779149560,0.00079756,16668.0,16667.0,5.79294105]
["bitfinex","BTCUSD",1672779150578,0.00079756,16668.0,16667.0,6.49294105]
["bitfinex","BTCUSD",1672779152376,0.00079756,16668.0,16667.0,6.50272095]
["bitfinex","BTCUSD",1672779152919,0.00079756,16668.0,16667.0,6.32440614]
["bitfinex","BTCUSD",1672779154677,0.00079756,16668.0,16667.0,6.50412634]
["bitfinex","BTCUSD",1672779154905,0.00079756,16668.0,16667.0,6.32440614]
["bitfinex","BTCUSD",1672779155935,0.00079756,16668.0,16667.0,6.31462624]
["bitfinex","BTCUSD",1672779156180,0.00079756,16668.0,16667.0,6.32334483]
["bitfinex","BTCUSD",1672779156933,0.00079756,16668.0,16667.0,5.62342483]
["bitfinex","BTCUSD",1672779157188,0.00079756,16668.0,16667.0,5.71916383]
["bitfinex","BTCUSD",1672779157436,0.00079756,16668.0,16667.0,5.91464624]
["bitfinex","BTCUSD",1672779157976,0.00079756,16668.0,16667.0,6.50293077]
["bitfinex","BTCUSD",1672779158731,0.00079756,16668.0,16667.0,6.50292077]
["bitfinex","BTCUSD",1672779159242,0.00079756,16668.0,16667.0,6.49295105]
["bitfinex","BTCUSD",1672779159510,0.00079756,16668.0,16667.0,6.50440524]
["bitfinex","BTCUSD",1672779160492,0.00079756,16668.0,16667.0,6.49295105]
["bitfinex","BTCUSD",1672779161488,0.00079756,16668.0,16667.0,6.13464618]
["bitfinex","BTCUSD",1672779162245,0.00079756,16668.0,16667.0,4.33468218]
["bitfinex","BTCUSD",1672779162516,0.00079756,16668.0,16667.0,5.33045718]
["bitfinex","BTCUSD",1672779162769,0.00079756,16668.0,16667.0,6.49400364]
["bitfinex","BTCUSD",1672779165556,0.00079756,16668.0,16667.0,6.50318814]
["bitfinex","BTCUSD",1672779166402,0.00079756,16668.0,16667.0,6.47277557]
["bitfinex","BTCUSD",1672779166646,0.00079756,16668.0,16667.0,6.76351107]
["bitfinex","BTCUSD",1672779167003,0.00079756,16668.0,16667.0,6.77210972]
["bitfinex","BTCUSD",1672779167225,0.00079756,16668.0,16667.0,6.76352885]
["bitfinex","BTCUSD",1672779168077,0.00079756,16668.0,16667.0,6.49399364]
["bitfinex","BTCUSD",1672779168353,0.00079756,16668.0,16667.0,6.06353206]
["bitfinex","BTCUSD",1672779168577,0.00079756,16668.0,16667.0,5.49407364]
["bitfinex","BTCUSD",1672779169290,0.00079756,16668.0,16667.0,6.49399364]
["bitfinex","BTCUSD",1672779169525,0.00067861,16668.0,16667.0,6.47601204]
["bitfinex","BTCUSD",1672779169750,0.00067861,16668.0,16667.0,6.48707937]
["bitfinex","BTCUSD",1672779170229,0.00067861,16668.0,16667.0,6.50506097]
["bitfinex","BTCUSD",1672779170463,0.00067861,16668.0,16667.0,6.32675009]
["bitfinex","BTCUSD",1672779171521,0.00067861,16668.0,16667.0,6.77463117]
["bitfinex","BTCUSD",1672779171782,0.00067861,16668.0,16667.0,6.32675009]
["bitfinex","BTCUSD",1672779173055,0.00067861,16668.0,16667.0,6.32676009]
["bitfinex","BTCUSD",1672779173309,0.00067861,16668.0,16667.0,6.77464117]
["bitfinex","BTCUSD",1672779174870,0.00067861,16668.0,16667.0,6.49400364]
["bitfinex","BTCUSD",1672779175353,0.00067861,16668.0,16667.0,6.50382885]
["bitfinex","BTCUSD",1672779178420,0.00067861,16668.0,16667.0,5.62563512]
["bitfinex","BTCUSD",1672779179441,0.00067861,16668.0,16667.0,6.32563512]
["bitfinex","BTCUSD",1672779180699,0.00067861,16668.0,16667.0,6.31580991]
["bitfinex","BTCUSD",1672779180949,0.00067861,16668.0,16667.0,6.49400364]
["bitfinex","BTCUSD",1672779181200,0.00067861,16668.0,16667.0,6.13464618]
["bitfinex","BTCUSD",1672779181693,0.00067861,16668.0,16667.0,6.11666458]
["bitfinex","BTCUSD",1672779182942,0.00067861,16668.0,16667.0,6.47621933]
["bitfinex","BTCUSD",1672779183427,0.00067861,16668.0,16667.0,6.49420093]
["bitfinex","BTCUSD",1672779183688,0.00067861,16668.0,16667.0,6.50427211]
["bitfinex","BTCUSD",1672779183934,0.00067861,16668.0,16667.0,6.49420093]
["bitfinex","BTCUSD",1672779184159,0.00067861,16668.0,16667.0,6.50579567]
["bitfinex","BTCUSD",1672779184933,0.00067861,16668.0,16667.0,6.20586567]
["bitfinex","BTCUSD",1672779185175,0.00067861,16668.0,16667.0,6.49420093]
["bitfinex","BTCUSD",1672779185424,0.00067861,16668.0,16667.0,6.50286282]
["bitfinex","BTCUSD",1672779186958,0.00067861,16668.0,16667.0,6.31414618]
["bitfinex","BTCUSD",1672779189747,0.00067861,16668.0,16667.0,5.8662651]
["bitfinex","BTCUSD",1672779190009,0.00067861,16668.0,16667.0,5.8662451]
["bitfinex","BTCUSD",1672779190262,0.00060561,16668.0,16667.0,6.13607672]
["bitfinex","BTCUSD",1672779192284,0.00060561,16668.0,16667.0,6.49557201]
["bitfinex","BTCUSD",1672779192497,0.00060561,16668.0,16667.0,6.13607672]
["bitfinex","BTCUSD",1672779193273,0.00060561,16668.0,16667.0,6.49556827]
["bitfinex","BTCUSD",1672779193748,0.00060561,16668.0,16667.0,5.77758667]
["bitfinex","BTCUSD",1672779194291,0.00060561,16668.0,16667.0,5.41809512]
["bitfinex","BTCUSD",1672779194538,0.00060561,16668.0,16667.0,5.79557917]
["bitfinex","BTCUSD",1672779194794,0.00060561,16668.0,16667.0,6.49557917]
["bitfinex","BTCUSD",1672779200104,0.00060561,16668.0,16667.0,6.49558917]
["bitfinex","BTCUSD",1672779200329,0.00060561,16668.0,16667.0,6.13608672]
["bitfinex","BTCUSD",1672779201495,0.00060561,16668.0,16667.0,5.6867551]
["bitfinex","BTCUSD",1672779201734,0.00060561,16668.0,16667.0,6.13615854]
["bitfinex","BTCUSD",1672779202245,0.00060561,16668.0,16667.0,5.43615854]
["bitfinex","BTCUSD",1672779203262,0.00060561,16668.0,16667.0,6.13615854]
["bitfinex","BTCUSD",1672779204022,0.00060561,16668.0,16667.0,6.13614854]
["bitfinex","BTCUSD",1672779206058,0.00060561,16668.0,16667.0,5.83623854]
["bitfinex","BTCUSD",1672779206306,0.00060561,16668.0,16667.0,6.13614854]
["bitfinex","BTCUSD",1672779207774,0.00060561,16668.0,16667.0,6.49568811]
["bitfinex","BTCUSD",1672779208020,0.00060561,16668.0,16667.0,6.13614854]
["bitfinex","BTCUSD",1672779209308,0.00060561,16668.0,16667.0,5.43614854]
["bitfinex","BTCUSD",1672779209560,0.00060561,16668.0,16667.0,5.43562431]
["bitfinex","BTCUSD",1672779210083,0.00060561,16668.0,16667.0,5.13571431]
["bitfinex","BTCUSD",1672779210334,0.00060561,16668.0,16667.0,6.13562431]
["bitfinex","BTCUSD",1672779211834,0.00053443,16668.0,16667.0,6.13562431]
["bitfinex","BTCUSD",1672779216288,0.00053443,16668.0,16667.0,5.43562431]
["bitfinex","BTCUSD",1672779216568,0.00053443,16668.0,16667.0,5.23142331]
["bitfinex","BTCUSD",1672779216823,0.00053443,16668.0,16667.0,5.43562431]
["bitfinex","BTCUSD",1672779217332,0.00053443,16668.0,16667.0,6.13562431]
["bitfinex","BTCUSD",1672779218109,0.00053443,16668.0,16667.0,5.28622087]
["bitfinex","BTCUSD",1672779218358,0.00053443,16668.0,16667.0,5.08201987]
["bitfinex","BTCUSD",1672779218599,0.00053443,16668.0,16667.0,5.28622087]
["bitfinex","BTCUSD",1672779219108,0.00053443,16668.0,16667.0,5.68622087]
["bitfinex","BTCUSD",1672779219582,0.00053443,16668.0,16667.0,6.1356106]
["bitfinex","BTCUSD",1672779220071,0.00053443,16668.0,16667.0,5.68622087]
["bitfinex","BTCUSD",1672779220831,0.00053443,16668.0,16667.0,5.38631087]
["bitfinex","BTCUSD",1672779221075,0.00053443,16668.0,16667.0,5.68622087]
["bitfinex","BTCUSD",1672779221568,0.00053443,16668.0,16667.0,6.14448702]
["bitfinex","BTCUSD",1672779221805,0.00053443,16668.0,16667.0,6.13566208]
["bitfinex","BTCUSD",1672779224143,0.00053443,16668.0,16667.0,5.83575208]
["bitfinex","BTCUSD",1672779224379,0.00053443,16668.0,16667.0,6.13566208]
["bitfinex","BTCUSD",1672779224667,0.00053443,16668.0,16667.0,6.13557708]
["bitfinex","BTCUSD",1672779224916,0.00053443,16668.0,16667.0,5.44463232]
["bitfinex","BTCUSD",1672779225174,0.00053443,16668.0,16667.0,5.24043132]
["bitfinex","BTCUSD",1672779225677,0.00053443,16668.0,16667.0,5.80426617]
["bitfinex","BTCUSD",1672779225891,0.00053443,16668.0,16667.0,6.50426617]
["bitfinex","BTCUSD",1672779226878,0.00053443,16668.0,16667.0,6.49521093]
["bitfinex","BTCUSD",1672779227398,0.00053443,16668.0,16667.0,6.5041435]
["bitfinex","BTCUSD",1672779227920,0.00053443,16668.0,16667.0,6.49521093]
["bitfinex","BTCUSD",1672779228168,0.00053443,16668.0,16667.0,6.50638246]
["bitfinex","BTCUSD",1672779229128,0.00053443,16668.0,16667.0,6.49521093]
["bitfinex","BTCUSD",1672779229887,0.00053443,16668.0,16667.0,6.49522093]
["bitfinex","BTCUSD",1672779231090,0.00053443,16668.0,16667.0,6.50537612]
["bitfinex","BTCUSD",1672779232095,0.00053443,16668.0,16667.0,6.49522093]
["bitfinex","BTCUSD",1672779232595,0.00053443,16668.0,16667.0,6.47723933]
["bitfinex","BTCUSD",1672779232849,0.00053443,16668.0,16667.0,5.82948081]
["bitfinex","BTCUSD",1672779233094,0.00053443,16668.0,16667.0,5.62527981]
["bitfinex","BTCUSD",1672779233357,0.00053443,16668.0,16667.0,5.64326141]
["bitfinex","BTCUSD",1672779234135,0.00053443,16668.0,16667.0,6.14746241]
["bitfinex","BTCUSD",1672779234387,0.00053443,16668.0,16667.0,5.94326141]
["bitfinex","BTCUSD",1672779234909,0.00053443,16668.0,16667.0,6.14746241]
["bitfinex","BTCUSD",1672779235221,0.00053443,16668.0,16667.0,5.94326141]
["bitfinex","BTCUSD",1672779235460,0.00053443,16668.0,16667.0,6.14746241]
["bitfinex","BTCUSD",1672779235701,0.00053443,16668.0,16667.0,5.94326141]
["bitfinex","BTCUSD",1672779235957,0.00053443,16668.0,16667.0,6.14746241]
["bitfinex","BTCUSD",1672779236222,0.00053443,16668.0,16667.0,5.94326141]
["bitfinex","BTCUSD",1672779236792,0.00053443,16668.0,16667.0,6.14746241]
["bitfinex","BTCUSD",1672779237039,0.00053443,16668.0,16667.0,5.94326141]
["bitfinex","BTCUSD",1672779237789,0.00053443,16668.0,16667.0,6.12300157]
["bitfinex","BTCUSD",1672779238038,0.00053443,16668.0,16667.0,5.94326141]
["bitfinex","BTCUSD",1672779238290,0.00053443,16668.0,16667.0,6.12300069]
["bitfinex","BTCUSD",1672779238544,0.00053443,16668.0,16667.0,5.76336684]
["bitfinex","BTCUSD",1672779239139,0.00053443,16668.0,16667.0,5.46344684]
["bitfinex","BTCUSD",1672779239308,0.00053443,16668.0,16667.0,4.76344684]
["bitfinex","BTCUSD",1672779239574,0.00053443,16668.0,16667.0,5.06340684]
["bitfinex","BTCUSD",1672779239823,0.00053443,16668.0,16667.0,5.76340684]
["bitfinex","BTCUSD",1672779240088,0.00053443,16668.0,16667.0,5.96760784]
["bitfinex","BTCUSD",1672779240588,0.00053443,16668.0,16667.0,5.17944798]
["bitfinex","BTCUSD",1672779241336,0.00053443,16668.0,16667.0,5.44910815]
["bitfinex","BTCUSD",1672779241823,0.00053443,16668.0,16667.0,5.72793171]
["bitfinex","BTCUSD",1672779242317,0.00053443,16668.0,16667.0,5.42797171]
["bitfinex","BTCUSD",1672779242565,0.00053443,16668.0,16667.0,6.07723739]
["bitfinex","BTCUSD",1672779242831,0.00053443,16668.0,16667.0,5.90643916]
["bitfinex","BTCUSD",1672779243340,0.00053443,16668.0,16667.0,6.10169911]
["bitfinex","BTCUSD",1672779244095,0.00053443,16668.0,16667.0,6.45958015]
["bitfinex","BTCUSD",1672779244596,0.00053443,16668.0,16667.0,6.0999463]
["bitfinex","BTCUSD",1672779244850,0.00053443,16668.0,16667.0,6.45933433]
["bitfinex","BTCUSD",1672779245095,0.00053443,16668.0,16667.0,6.0999463]
["bitfinex","BTCUSD",1672779246352,0.00043238,16668.0,16667.0,6.0999463]
["bitfinex","BTCUSD",1672779246601,0.00043238,16668.0,16667.0,6.44135386]
["bitfinex","BTCUSD",1672779246846,0.00043238,16668.0,16667.0,6.45933546]
["bitfinex","BTCUSD",1672779249089,0.00043238,16668.0,16667.0,6.0999463]
["bitfinex","BTCUSD",1672779251311,0.00043238,16668.0,16667.0,6.0999263]
["bitfinex","BTCUSD",1672779252564,0.00043238,16668.0,16667.0,6.10875023]
["bitfinex","BTCUSD",1672779252823,0.00043238,16668.0,16667.0,6.0999263]
["bitfinex","BTCUSD",1672779255097,0.00043238,16668.0,16667.0,5.8000063]
["bitfinex","BTCUSD",1672779255846,0.00043238,16668.0,16667.0,6.15936804]
["bitfinex","BTCUSD",1672779256348,0.00043238,16668.0,16667.0,6.16962959]
["bitfinex","BTCUSD",1672779256860,0.00043238,16668.0,16667.0,6.28968369]
["bitfinex","BTCUSD",1672779257120,0.00043238,16668.0,16667.0,6.7391249]
["bitfinex","BTCUSD",1672779257346,0.00043238,16668.0,16667.0,6.27942214]
["bitfinex","BTCUSD",1672779257842,0.00043238,16668.0,16667.0,6.72886335]
["bitfinex","BTCUSD",1672779259105,0.00043238,16668.0,16667.0,6.72884335]
["bitfinex","BTCUSD",1672779260106,0.00043238,16668.0,16667.0,6.45929804]
["bitfinex","BTCUSD",1672779260362,0.00043238,16668.0,16667.0,5.65049509]
["bitfinex","BTCUSD",1672779261979,0.00043238,16668.0,16667.0,6.09963975]
["bitfinex","BTCUSD",1672779262381,0.00043238,16668.0,16667.0,5.65049509]
["bitfinex","BTCUSD",1672779264143,0.00043238,16668.0,16667.0,6.09958183]
["bitfinex","BTCUSD",1672779268866,0.00043238,16668.0,16667.0,6.08160023]
["bitfinex","BTCUSD",1672779269106,0.00043238,16668.0,16667.0,5.38160023]
["bitfinex","BTCUSD",1672779269367,0.00043238,16668.0,16667.0,5.39958183]
["bitfinex","BTCUSD",1672779269645,0.00043238,16668.0,16667.0,5.39986865]
["bitfinex","BTCUSD",1672779270175,0.00043238,16668.0,16667.0,6.09986865]
["bitfinex","BTCUSD",1672779270932,0.00036396,16668.0,16667.0,6.45914082]
["bitfinex","BTCUSD",1672779271183,0.00036396,16668.0,16667.0,6.09986865]
["bitfinex","BTCUSD",1672779271430,0.00036396,16668.0,16667.0,6.45915686]
["bitfinex","BTCUSD",1672779272688,0.00036396,16668.0,16667.0,6.09986865]
["bitfinex","BTCUSD",1672779273181,0.00036396,16668.0,16667.0,5.79993865]
["bitfinex","BTCUSD",1672779273433,0.00036396,16668.0,16667.0,6.09986865]
["bitfinex","BTCUSD",1672779273940,0.00036396,16668.0,16667.0,6.45917089]
["bitfinex","BTCUSD",1672779274186,0.00036396,16668.0,16667.0,6.09986865]
["bitfinex","BTCUSD",1672779274431,0.00036396,16668.0,16667.0,6.45917367]
["bitfinex","BTCUSD",1672779275187,0.00036396,16668.0,16667.0,6.46888205]
["bitfinex","BTCUSD",1672779275649,0.00036396,16668.0,16667.0,6.45917367]
["bitfinex","BTCUSD",1672779276922,0.00036396,16668.0,16667.0,6.45321705]
["bitfinex","BTCUSD",1672779277669,0.00036396,16668.0,16667.0,5.75321705]
["bitfinex","BTCUSD",1672779277927,0.00036396,16668.0,16667.0,6.46271583]
["bitfinex","BTCUSD",1672779278941,0.00036396,16668.0,16667.0,6.45321705]
["bitfinex","BTCUSD",1672779279187,0.00036396,16668.0,16667.0,6.06406919]
["bitfinex","BTCUSD",1672779279433,0.00036396,16668.0,16667.0,6.05321705]
["bitfinex","BTCUSD",1672779279914,0.00036396,16668.0,16667.0,6.06286047]
["bitfinex","BTCUSD",1672779280200,0.00036396,16668.0,16667.0,6.45321705]
["bitfinex","BTCUSD",1672779280455,0.00036396,16668.0,16667.0,6.46333801]
["bitfinex","BTCUSD",1672779282720,0.00036396,16668.0,16667.0,6.45321705]
["bitfinex","BTCUSD",1672779283729,0.00036396,16668.0,16667.0,6.09391203]
["bitfinex","BTCUSD",1672779284489,0.00036396,16668.0,16667.0,5.39391203]
["bitfinex","BTCUSD",1672779284732,0.00036396,16668.0,16667.0,5.76274766]
["bitfinex","BTCUSD",1672779284977,0.00036396,16668.0,16667.0,6.10322383]
["bitfinex","BTCUSD",1672779285221,0.00036396,16668.0,16667.0,6.46274911]
["bitfinex","BTCUSD",1672779286746,0.00036396,16668.0,16667.0,6.09391203]
["bitfinex","BTCUSD",1672779287258,0.00036396,16668.0,16667.0,6.09416785]
["bitfinex","BTCUSD",1672779287510,0.00036396,16668.0,16667.0,5.64482529]
["bitfinex","BTCUSD",1672779287757,0.01536396,16668.0,16667.0,5.64482529]
["bitfinex","BTCUSD",1672779288267,0.01536396,16668.0,16667.0,5.34489529]
["bitfinex","BTCUSD",1672779288520,0.01536396,16668.0,16667.0,6.09415866]
["bitfinex","BTCUSD",1672779288767,0.01536396,16668.0,16667.0,6.09415531]
["bitfinex","BTCUSD",1672779289269,0.01536396,16668.0,16667.0,5.64480529]
["bitfinex","BTCUSD",1672779289517,0.01536396,16668.0,16667.0,5.34489529]
["bitfinex","BTCUSD",1672779289766,0.01536396,16668.0,16667.0,6.09416025]
["bitfinex","BTCUSD",1672779290270,0.01536396,16668.0,16667.0,6.10460686]
["bitfinex","BTCUSD",1672779290801,0.01536396,16668.0,16667.0,6.28601907]
["bitfinex","BTCUSD",1672779291821,0.01536396,16668.0,16667.0,6.08181807]
["bitfinex","BTCUSD",1672779293100,0.01536396,16668.0,16667.0,6.07137146]
["bitfinex","BTCUSD",1672779293353,0.01536396,16668.0,16667.0,6.27557246]
["bitfinex","BTCUSD",1672779293611,0.01536396,16668.0,16667.0,6.27558246]
["bitfinex","BTCUSD",1672779293872,0.0152505,16668.0,16667.0,6.27558246]
["bitfinex","BTCUSD",1672779294353,0.0152505,16668.0,16667.0,6.54522171]
["bitfinex","BTCUSD",1672779294426,0.0152505,16668.0,16667.0,6.55380627]
["bitfinex","BTCUSD",1672779295173,0.0152505,16668.0,16667.0,6.10446131]
["bitfinex","BTCUSD",1672779296087,0.0152505,16668.0,16667.0,5.90026031]
["bitfinex","BTCUSD",1672779296341,0.0152505,16668.0,16667.0,6.10446131]
["bitfinex","BTCUSD",1672779297083,0.0152505,16668.0,16667.0,6.27558246]
["bitfinex","BTCUSD",1672779297336,0.0152505,16668.0,16667.0,5.91607025]
["bitfinex","BTCUSD",1672779299344,0.0152505,16668.0,16667.0,5.91606025]
["bitfinex","BTCUSD",1672779300688,0.0152505,16668.0,16667.0,5.80502218]
["bitfinex","BTCUSD",1672779300929,0.0152505,16668.0,16667.0,5.60082118]
["bitfinex","BTCUSD",1672779301440,0.0152505,16668.0,16667.0,5.97555266]
["bitfinex","BTCUSD",1672779301970,0.0152505,16668.0,16667.0,6.27555266]
["bitfinex","BTCUSD",1672779302227,0.0152505,16668.0,16667.0,5.91606025]
["bitfinex","BTCUSD",1672779302724,0.0152505,16668.0,16667.0,5.89807865]
["bitfinex","BTCUSD",1672779303235,0.0152505,16668.0,16667.0,5.91606025]
["bitfinex","BTCUSD",1672779304752,0.0152505,16668.0,16667.0,6.28700849]
["bitfinex","BTCUSD",1672779305525,0.0152505,16668.0,16667.0,6.27558791]
["bitfinex","BTCUSD",1672779305745,0.0152505,16668.0,16667.0,6.28454076]
["bitfinex","BTCUSD",1672779306506,0.0152505,16668.0,16667.0,6.28502991]
["bitfinex","BTCUSD",1672779306768,0.0152505,16668.0,16667.0,6.08082891]
["bitfinex","BTCUSD",1672779307033,0.0152505,16668.0,16667.0,6.35050917]
["bitfinex","BTCUSD",1672779307544,0.0152505,16668.0,16667.0,5.90116421]
["bitfinex","BTCUSD",1672779307770,0.0152505,16668.0,16667.0,6.08095819]
["bitfinex","BTCUSD",1672779308269,0.0152505,16668.0,16667.0,5.90116421]
["bitfinex","BTCUSD",1672779309029,0.0152505,16668.0,16667.0,5.89172221]
["bitfinex","BTCUSD",1672779309285,0.0152505,16668.0,16667.0,5.90331072]
["bitfinex","BTCUSD",1672779311074,0.0152505,16668.0,16667.0,6.10540136]
["bitfinex","BTCUSD",1672779311319,0.0152505,16668.0,16667.0,6.09584409]
["bitfinex","BTCUSD",1672779311551,0.0152505,16668.0,16667.0,6.27550879]
["bitfinex","BTCUSD",1672779312572,0.0152505,16668.0,16667.0,5.92428085]
["bitfinex","BTCUSD",1672779312821,0.0152505,16668.0,16667.0,6.07956527]
["bitfinex","BTCUSD",1672779313076,0.0152505,16668.0,16667.0,5.72007985]
["bitfinex","BTCUSD",1672779313337,0.0152505,16668.0,16667.0,6.28376713]
["bitfinex","BTCUSD",1672779314374,0.0152505,16668.0,16667.0,6.07956613]
["bitfinex","BTCUSD",1672779315153,0.0152505,16668.0,16667.0,6.0825928]
["bitfinex","BTCUSD",1672779315645,0.0152505,16668.0,16667.0,6.35223204]
["bitfinex","BTCUSD",1672779315901,0.0152505,16668.0,16667.0,6.0825928]
["bitfinex","BTCUSD",1672779316405,0.0152505,16668.0,16667.0,6.07126641]
["bitfinex","BTCUSD",1672779316654,0.0152505,16668.0,16667.0,6.27546741]
["bitfinex","BTCUSD",1672779317662,0.0152505,16668.0,16667.0,6.07126641]
["bitfinex","BTCUSD",1672779318656,0.0152505,16668.0,16667.0,6.27546741]
["bitfinex","BTCUSD",1672779318897,0.0152505,16668.0,16667.0,5.57546741]
["bitfinex","BTCUSD",1672779319404,0.0152505,16668.0,16667.0,5.3811725]
["bitfinex","BTCUSD",1672779319682,0.0152505,16668.0,16667.0,5.0812525]
["bitfinex","BTCUSD",1672779319930,0.0152505,16668.0,16667.0,5.7812525]
["bitfinex","BTCUSD",1672779320167,0.0152505,16668.0,16667.0,6.05089877]
["bitfinex","BTCUSD",1672779320413,0.0152505,16668.0,16667.0,5.90148381]
["bitfinex","BTCUSD",1672779320660,0.0152505,16668.0,16667.0,6.08138381]
["bitfinex","BTCUSD",1672779320906,0.0152505,16668.0,16667.0,6.28558481]
["bitfinex","BTCUSD",1672779322274,0.0152505,16668.0,16667.0,6.27567872]
["bitfinex","BTCUSD",1672779322657,0.0152505,16668.0,16667.0,6.28463471]
["bitfinex","BTCUSD",1672779322905,0.0152505,16668.0,16667.0,6.27567872]
["bitfinex","BTCUSD",1672779323149,0.0152505,16668.0,16667.0,6.28723164]
["bitfinex","BTCUSD",1672779323395,0.0152505,16668.0,16667.0,6.7365766]
["bitfinex","BTCUSD",1672779324884,0.0152505,16668.0,16667.0,6.46693033]
["bitfinex","BTCUSD",1672779325362,0.0152505,16668.0,16667.0,6.73654432]
["bitfinex","BTCUSD",1672779325610,0.0152505,16668.0,16667.0,6.73654053]
["bitfinex","BTCUSD",1672779325875,0.0152505,16668.0,16667.0,6.73653999]
["bitfinex","BTCUSD",1672779326129,0.0152505,16668.0,16667.0,6.28719503]
["bitfinex","BTCUSD",1672779327147,0.0152505,16668.0,16667.0,5.90325879]
["bitfinex","BTCUSD",1672779327418,0.0152505,16668.0,16667.0,4.70325879]
["bitfinex","BTCUSD",1672779328169,0.0152505,16668.0,16667.0,5.40325879]
["bitfinex","BTCUSD",1672779329416,0.0152505,16668.0,16667.0,5.40340754]
["bitfinex","BTCUSD",1672779330693,0.0152505,16668.0,16667.0,4.63413893]
["bitfinex","BTCUSD",1672779330938,0.0152505,16668.0,16667.0,4.36452927]
["bitfinex","BTCUSD",1672779331246,0.0152505,16668.0,16667.0,4.18476801]
["bitfinex","BTCUSD",1672779331449,0.0152505,16668.0,16667.0,4.36452927]
["bitfinex","BTCUSD",1672779332199,0.0152505,16668.0,16667.0,4.63413893]
["bitfinex","BTCUSD",1672779332441,0.01517078,16668.0,16667.0,4.86432953]
["bitfinex","BTCUSD",1672779332702,0.01517078,16668.0,16667.0,4.63413893]
["bitfinex","BTCUSD",1672779332943,0.01517078,16668.0,16667.0,4.86431622]
["bitfinex","BTCUSD",1672779335933,0.00517078,16668.0,16667.0,5.16425622]
["bitfinex","BTCUSD",1672779336662,0.00517078,16668.0,16667.0,5.33242832]
["bitfinex","BTCUSD",1672779336925,0.00517078,16668.0,16667.0,5.5460749]
["bitfinex","BTCUSD",1672779337180,0.00517078,16668.0,16667.0,5.3418739]
["bitfinex","BTCUSD",1672779337978,0.00517078,16668.0,16667.0,5.3238923]
["bitfinex","BTCUSD",1672779338246,0.00517078,16668.0,16667.0,5.0239523]
["bitfinex","BTCUSD",1672779338492,0.00517078,16668.0,16667.0,5.0419339]
["bitfinex","BTCUSD",1672779338752,0.00517078,16668.0,16667.0,4.6418739]
["bitfinex","BTCUSD",1672779339017,0.00517078,16668.0,16667.0,4.82159626]
["bitfinex","BTCUSD",1672779339537,0.00517078,16668.0,16667.0,5.16210998]
["bitfinex","BTCUSD",1672779340057,0.00517078,16668.0,16667.0,4.76210998]
["bitfinex","BTCUSD",1672779341070,0.00517078,16668.0,16667.0,5.16210998]
["bitfinex","BTCUSD",1672779341829,0.40593672,16669.0,16668.0,0.01155529]
["bitfinex","BTCUSD",1672779342071,1.54940518,16670.0,16668.0,4.18282343]
["bitfinex","BTCUSD",1672779342333,0.17965429,16669.0,16668.0,3.89510898]
["bitfinex","BTCUSD",1672779342595,0.17965429,16669.0,16668.0,3.77072745]
["bitfinex","BTCUSD",1672779342853,0.17965429,16669.0,16668.0,3.98341045]
["bitfinex","BTCUSD",1672779343597,0.17965429,16669.0,16668.0,3.78222745]
["bitfinex","BTCUSD",1672779343852,0.17965429,16669.0,16668.0,4.18615798]
["bitfinex","BTCUSD",1672779344133,0.17965429,16669.0,16668.0,3.98641245]
["bitfinex","BTCUSD",1672779344402,0.17965429,16669.0,16668.0,3.98341245]
["bitfinex","BTCUSD",1672779344654,0.18165429,16669.0,16668.0,3.77922745]
["bitfinex","BTCUSD",1672779344904,0.17965429,16669.0,16668.0,3.77922745]
["bitfinex","BTCUSD",1672779345154,0.17965429,16669.0,16668.0,3.91922745]
["bitfinex","BTCUSD",1672779346896,0.17965429,16669.0,16668.0,4.12341245]
["bitfinex","BTCUSD",1672779347438,0.16965429,16669.0,16668.0,5.42740814]
["bitfinex","BTCUSD",1672779347952,0.26948144,16670.0,16668.0,4.7868305]
["bitfinex","BTCUSD",1672779348207,1.09936772,16671.0,16669.0,0.6884]
["bitfinex","BTCUSD",1672779348459,1.09936772,16671.0,16670.0,2.303798]
["bitfinex","BTCUSD",1672779348714,0.68285408,16671.0,16670.0,2.39295035]
["bitfinex","BTCUSD",1672779348976,0.69054214,16671.0,16670.0,2.39295035]
["bitfinex","BTCUSD",1672779349265,1.04985072,16671.0,16670.0,2.69288035]
["bitfinex","BTCUSD",1672779349494,0.69054214,16671.0,16670.0,3.393181]
["bitfinex","BTCUSD",1672779350250,1.04985072,16671.0,16670.0,3.393181]
["bitfinex","BTCUSD",1672779350506,1.04985072,16671.0,16670.0,3.442181]
["bitfinex","BTCUSD",1672779350760,0.69054214,16671.0,16670.0,3.442181]
["bitfinex","BTCUSD",1672779351512,1.04985072,16671.0,16670.0,3.442181]
["bitfinex","BTCUSD",1672779354571,1.04985072,16671.0,16670.0,3.4423126]
["bitfinex","BTCUSD",1672779355627,1.04985072,16671.0,16670.0,2.7423126]
["bitfinex","BTCUSD",1672779356362,1.04985072,16671.0,16670.0,2.4423826]
["bitfinex","BTCUSD",1672779356624,1.04985072,16671.0,16670.0,3.4423126]
["bitfinex","BTCUSD",1672779357659,0.87051819,16671.0,16670.0,3.4423126]
["bitfinex","BTCUSD",1672779357915,0.87051819,16671.0,16670.0,3.1423826]
["bitfinex","BTCUSD",1672779358155,0.87051819,16671.0,16670.0,3.4423126]
["bitfinex","BTCUSD",1672779358908,0.45400455,16671.0,16670.0,3.4423126]
["bitfinex","BTCUSD",1672779359185,1.22982677,16671.0,16670.0,3.4423126]
["bitfinex","BTCUSD",1672779359432,1.04985072,16671.0,16670.0,3.4423126]
["bitfinex","BTCUSD",1672779360797,1.22950501,16671.0,16670.0,2.8423826]
["bitfinex","BTCUSD",1672779360942,1.89405513,16671.0,16670.0,3.1423826]
["bitfinex","BTCUSD",1672779361189,1.05033611,16671.0,16670.0,3.1423826]
["bitfinex","BTCUSD",1672779364880,1.05033611,16671.0,16670.0,2.8423826]
["bitfinex","BTCUSD",1672779365404,1.05033611,16671.0,16670.0,3.1423826]
["bitfinex","BTCUSD",1672779365660,1.49947184,16671.0,16670.0,2.8423826]
["bitfinex","BTCUSD",1672779366173,1.89407433,16671.0,16670.0,2.8423826]
["bitfinex","BTCUSD",1672779366671,1.49946159,16671.0,16670.0,2.8423826]
["bitfinex","BTCUSD",1672779366918,1.22950501,16671.0,16670.0,2.8423826]
["bitfinex","BTCUSD",1672779367160,1.49946168,16671.0,16670.0,3.4423226]
["bitfinex","BTCUSD",1672779367410,0.81299137,16671.0,16670.0,3.4423226]
["bitfinex","BTCUSD",1672779367654,1.49946292,16671.0,16670.0,3.4423226]
["bitfinex","BTCUSD",1672779367899,1.22950501,16671.0,16670.0,3.4423226]
["bitfinex","BTCUSD",1672779368648,1.22950501,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779369447,1.49946899,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779369970,1.89404222,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779370737,2.51053622,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779371254,1.89404222,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779371514,2.51053622,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779372027,1.89404222,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779372827,1.89404222,16671.0,16670.0,2.4423226]
["bitfinex","BTCUSD",1672779373088,2.51053622,16671.0,16670.0,2.4423226]
["bitfinex","BTCUSD",1672779373604,1.89404222,16671.0,16670.0,2.4423226]
["bitfinex","BTCUSD",1672779373852,2.51053622,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779374623,1.89404222,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779375347,1.53473364,16671.0,16670.0,3.1423226]
["bitfinex","BTCUSD",1672779375904,2.15122764,16671.0,16670.0,2.85751225]
["bitfinex","BTCUSD",1672779376449,2.15122764,16671.0,16670.0,2.25763225]
["bitfinex","BTCUSD",1672779377468,2.15122764,16671.0,16670.0,2.85751225]
["bitfinex","BTCUSD",1672779377718,1.53473364,16671.0,16670.0,2.85751225]
["bitfinex","BTCUSD",1672779377938,2.15122764,16671.0,16670.0,2.85751225]
["bitfinex","BTCUSD",1672779378218,2.51124216,16671.0,16670.0,3.15751225]
["bitfinex","BTCUSD",1672779378468,2.51124216,16671.0,16670.0,3.13264681]
["bitfinex","BTCUSD",1672779378732,2.51124216,16671.0,16670.0,3.43264681]
["bitfinex","BTCUSD",1672779378984,1.89474816,16671.0,16670.0,3.13264681]
["bitfinex","BTCUSD",1672779379238,1.89474816,16671.0,16670.0,2.53276681]
["bitfinex","BTCUSD",1672779379489,2.15122764,16671.0,16670.0,2.53276681]
["bitfinex","BTCUSD",1672779379745,2.51123656,16671.0,16670.0,1.83276681]
["bitfinex","BTCUSD",1672779380718,1.89474256,16671.0,16670.0,1.83276681]
["bitfinex","BTCUSD",1672779380962,2.51123656,16671.0,16670.0,2.53276681]
["bitfinex","BTCUSD",1672779381211,1.89474256,16671.0,16670.0,2.53276681]
["bitfinex","BTCUSD",1672779381496,2.51123656,16671.0,16670.0,2.53276681]
["bitfinex","BTCUSD",1672779381741,1.89474256,16671.0,16670.0,3.13264681]
["bitfinex","BTCUSD",1672779382233,1.89474256,16671.0,16670.0,2.53276681]
["bitfinex","BTCUSD",1672779382475,1.89474256,16671.0,16670.0,3.13264681]
["bitfinex","BTCUSD",1672779383825,1.89474256,16671.0,16670.0,3.13270681]
["bitfinex","BTCUSD",1672779384019,1.47822892,16671.0,16670.0,3.61233681]
["bitfinex","BTCUSD",1672779384510,0.81369171,16671.0,16670.0,3.61233681]
["bitfinex","BTCUSD",1672779384764,1.49274963,16671.0,16670.0,3.61233681]
["bitfinex","BTCUSD",1672779385036,2.10924363,16671.0,16670.0,3.61233681]
["bitfinex","BTCUSD",1672779385785,1.49274963,16671.0,16670.0,3.61233681]
["bitfinex","BTCUSD",1672779386320,2.52575727,16671.0,16670.0,3.31233681]
["bitfinex","BTCUSD",1672779386818,1.54925435,16671.0,16670.0,3.31233681]
["bitfinex","BTCUSD",1672779387058,1.9093194,16671.0,16670.0,3.31233681]
["bitfinex","BTCUSD",1672779387598,1.9093194,16671.0,16670.0,3.01240681]
["bitfinex","BTCUSD",1672779388090,2.5258134,16671.0,16670.0,3.01240681]
["bitfinex","BTCUSD",1672779388604,2.5258134,16671.0,16670.0,2.41252681]
["bitfinex","BTCUSD",1672779388895,1.9093194,16671.0,16670.0,2.41252681]
["bitfinex","BTCUSD",1672779389126,2.5258134,16671.0,16670.0,2.41252681]
["bitfinex","BTCUSD",1672779389391,1.9093194,16671.0,16670.0,2.41252681]
["bitfinex","BTCUSD",1672779389658,2.5258134,16671.0,16670.0,2.41252681]
["bitfinex","BTCUSD",1672779390397,1.9093194,16671.0,16670.0,3.01240681]
["bitfinex","BTCUSD",1672779390641,2.5258134,16671.0,16670.0,2.31240681]
["bitfinex","BTCUSD",1672779391516,2.5258134,16671.0,16670.0,2.03727225]
["bitfinex","BTCUSD",1672779391658,2.5258134,16671.0,16670.0,2.13739225]
["bitfinex","BTCUSD",1672779391897,1.9093194,16671.0,16670.0,2.13739225]
["bitfinex","BTCUSD",1672779392146,2.5258134,16671.0,16670.0,2.13739225]
["bitfinex","BTCUSD",1672779392634,1.9093194,16671.0,16670.0,2.13739225]
["bitfinex","BTCUSD",1672779392878,2.5258134,16671.0,16670.0,2.40752967]
["bitfinex","BTCUSD",1672779393367,1.91030082,16671.0,16670.0,3.00727807]
["bitfinex","BTCUSD",1672779393609,1.91030082,16671.0,16670.0,3.00730033]
["bitfinex","BTCUSD",1672779394105,2.11028118,16671.0,16670.0,3.00730033]
["bitfinex","BTCUSD",1672779394372,1.49378718,16671.0,16670.0,3.30730033]
["bitfinex","BTCUSD",1672779394621,1.85387197,16671.0,16670.0,3.30730033]
["bitfinex","BTCUSD",1672779394872,2.47036597,16671.0,16670.0,3.30730033]
["bitfinex","BTCUSD",1672779395615,2.11028118,16671.0,16670.0,3.30730033]
["bitfinex","BTCUSD",1672779395863,2.47038185,16671.0,16670.0,3.30730033]
["bitfinex","BTCUSD",1672779396103,2.52679482,16671.0,16670.0,3.30730033]
["bitfinex","BTCUSD",1672779396368,2.52679482,16671.0,16670.0,3.00730033]
["bitfinex","BTCUSD",1672779396609,2.52679482,16671.0,16670.0,2.40742033]
["bitfinex","BTCUSD",1672779397322,2.52679482,16671.0,16670.0,3.00730033]
["bitfinex","BTCUSD",1672779397570,2.47039282,16671.0,16670.0,3.30730033]
["bitfinex","BTCUSD",1672779398304,2.47039206,16671.0,16670.0,2.70742033]
["bitfinex","BTCUSD",1672779398536,2.47039206,16671.0,16670.0,2.40742033]
["bitfinex","BTCUSD",1672779398785,2.52679482,16671.0,16670.0,2.40742033]
["bitfinex","BTCUSD",1672779399375,2.52679482,16671.0,16670.0,2.70736033]
["bitfinex","BTCUSD",1672779399878,2.52679482,16671.0,16670.0,3.30524033]
["bitfinex","BTCUSD",1672779401129,2.52679482,16671.0,16670.0,2.70536033]
["bitfinex","BTCUSD",1672779403940,2.07667767,16671.0,16670.0,2.70536033]
["bitfinex","BTCUSD",1672779404439,2.07667767,16671.0,16670.0,2.00536033]
["bitfinex","BTCUSD",1672779405439,2.07667767,16671.0,16670.0,2.70536033]
["bitfinex","BTCUSD",1672779405941,2.07667767,16671.0,16670.0,2.13528291]
["bitfinex","BTCUSD",1672779408452,2.07667767,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779408951,1.46018367,16671.0,16670.0,3.01193603]
["bitfinex","BTCUSD",1672779409199,1.04367003,16671.0,16670.0,3.01193603]
["bitfinex","BTCUSD",1672779409478,1.66016403,16671.0,16670.0,3.01193603]
["bitfinex","BTCUSD",1672779409687,2.1103863,16671.0,16670.0,3.31193603]
["bitfinex","BTCUSD",1672779409938,2.52689994,16671.0,16670.0,3.01193603]
["bitfinex","BTCUSD",1672779410198,2.1103863,16671.0,16670.0,3.31193603]
["bitfinex","BTCUSD",1672779410949,2.1103863,16671.0,16670.0,2.71205603]
["bitfinex","BTCUSD",1672779411940,2.1103863,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779412436,2.52689994,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779413414,2.07667767,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779413697,2.52689638,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779413946,2.07667767,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779415697,1.46018367,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779415957,2.07667767,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779417946,1.46018367,16671.0,16670.0,3.01193603]
["bitfinex","BTCUSD",1672779418198,1.04367003,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779418693,1.66016403,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779419463,1.49387363,16671.0,16670.0,3.01193603]
["bitfinex","BTCUSD",1672779419702,2.11036763,16671.0,16670.0,3.31193603]
["bitfinex","BTCUSD",1672779419953,1.49387363,16671.0,16670.0,3.01193603]
["bitfinex","BTCUSD",1672779420204,1.66016403,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779420462,2.07667767,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779421459,1.66016403,16671.0,16670.0,2.41205603]
["bitfinex","BTCUSD",1672779421714,1.66016403,16671.0,16670.0,3.01193603]
["bitfinex","BTCUSD",1672779421992,1.66016403,16671.0,16670.0,2.61186603]
["bitfinex","BTCUSD",1672779422701,2.07667767,16671.0,16670.0,1.71205603]
["bitfinex","BTCUSD",1672779423426,2.07667767,16671.0,16670.0,2.13528291]
["bitfinex","BTCUSD",1672779424180,2.07667767,16671.0,16670.0,2.40676269]
["bitfinex","BTCUSD",1672779425733,1.46018367,16671.0,16670.0,1.43528291]
["bitfinex","BTCUSD",1672779425977,1.66016403,16671.0,16670.0,2.3111472]
["bitfinex","BTCUSD",1672779426463,1.04367003,16671.0,16670.0,1.7112672]
["bitfinex","BTCUSD",1672779426707,1.49385679,16671.0,16670.0,1.7112672]
["bitfinex","BTCUSD",1672779426956,1.49385679,16671.0,16670.0,2.0112672]
["bitfinex","BTCUSD",1672779427200,1.49385679,16671.0,16670.0,1.7112672]
["bitfinex","BTCUSD",1672779427450,2.11035079,16671.0,16670.0,2.4112672]
["bitfinex","BTCUSD",1672779427690,2.11035079,16671.0,16670.0,3.0111472]
["bitfinex","BTCUSD",1672779427691,1.49385679,16671.0,16670.0,3.0111472]
["bitfinex","BTCUSD",1672779427931,1.49385679,16671.0,16670.0,2.4112672]
["bitfinex","BTCUSD",1672779428436,1.49385679,16671.0,16670.0,2.7112672]
["bitfinex","BTCUSD",1672779428684,1.49385679,16671.0,16670.0,2.4112672]
["bitfinex","BTCUSD",1672779429937,1.49385679,16671.0,16670.0,3.0111472]
["bitfinex","BTCUSD",1672779430191,1.49385679,16671.0,16670.0,3.3111472]
["bitfinex","BTCUSD",1672779430689,1.49385679,16671.0,16670.0,2.4112672]
["bitfinex","BTCUSD",1672779430935,1.04367003,16671.0,16670.0,2.4112672]
["bitfinex","BTCUSD",1672779433475,1.49386596,16671.0,16670.0,2.3111472]
["bitfinex","BTCUSD",1672779433720,1.04367003,16671.0,16670.0,2.6111472]
["bitfinex","BTCUSD",1672779434459,1.04367003,16671.0,16670.0,3.3111472]
["bitfinex","BTCUSD",1672779434700,1.4938691,16671.0,16670.0,3.3111472]
["bitfinex","BTCUSD",1672779435471,1.4938691,16671.0,16670.0,3.0111472]
["bitfinex","BTCUSD",1672779435472,1.04367003,16671.0,16670.0,3.0111472]
["bitfinex","BTCUSD",1672779435684,1.04367003,16671.0,16670.0,2.4112672]
["bitfinex","BTCUSD",1672779435923,1.49387759,16671.0,16670.0,2.4112672]
["bitfinex","BTCUSD",1672779436176,1.49387759,16671.0,16670.0,3.3111472]
["bitfinex","BTCUSD",1672779437021,1.49387759,16671.0,16670.0,3.72055268]
["bitfinex","BTCUSD",1672779437253,1.49387759,16671.0,16670.0,3.3111472]
["bitfinex","BTCUSD",1672779440514,1.49387759,16671.0,16670.0,2.7112672]
["bitfinex","BTCUSD",1672779441266,1.49387759,16671.0,16670.0,3.3111472]
["bitfinex","BTCUSD",1672779442032,1.49387759,16671.0,16670.0,3.72058642]
["bitfinex","BTCUSD",1672779442278,1.85402428,16671.0,16670.0,3.72058642]
["bitfinex","BTCUSD",1672779442772,1.49387759,16671.0,16670.0,3.72058642]
["bitfinex","BTCUSD",1672779443037,1.49387759,16671.0,16670.0,3.02058642]
["bitfinex","BTCUSD",1672779443312,1.85400494,16671.0,16670.0,3.32051642]
["bitfinex","BTCUSD",1672779444372,2.47049894,16671.0,16670.0,4.02051642]
["bitfinex","BTCUSD",1672779444555,1.85400494,16671.0,16670.0,4.02051642]
["bitfinex","BTCUSD",1672779446145,1.85400494,16671.0,16670.0,3.72058642]
["bitfinex","BTCUSD",1672779446395,1.85400494,16671.0,16670.0,4.02051642]
["bitfinex","BTCUSD",1672779447195,1.17494702,16671.0,16670.0,4.02051642]
["bitfinex","BTCUSD",1672779447668,2.04418892,16671.0,16670.0,4.02051642]
["bitfinex","BTCUSD",1672779447922,1.17494702,16671.0,16670.0,3.6110772]
["bitfinex","BTCUSD",1672779448203,2.66059355,16671.0,16670.0,3.6110772]
["bitfinex","BTCUSD",1672779449225,2.66059355,16671.0,16670.0,3.0111972]
["bitfinex","BTCUSD",1672779449484,2.3004662,16671.0,16670.0,3.0111972]
["bitfinex","BTCUSD",1672779449994,2.66025272,16671.0,16670.0,3.6110772]
["bitfinex","BTCUSD",1672779450501,2.66025272,16671.0,16670.0,3.0111972]
["bitfinex","BTCUSD",1672779451272,1.68369367,16671.0,16670.0,2.7112672]
["bitfinex","BTCUSD",1672779451527,2.30018767,16671.0,16670.0,3.0111972]
["bitfinex","BTCUSD",1672779451784,1.68369367,16671.0,16670.0,3.0111972]
["bitfinex","BTCUSD",1672779452160,2.30018767,16671.0,16670.0,3.0111972]
["bitfinex","BTCUSD",1672779452326,2.30018767,16671.0,16670.0,3.6110772]
["bitfinex","BTCUSD",1672779452578,1.94040115,16671.0,16670.0,3.6110772]
["bitfinex","BTCUSD",1672779453089,1.32390715,16671.0,16670.0,3.6110772]
["bitfinex","BTCUSD",1672779453607,1.94040115,16671.0,16670.0,3.6110772]
["bitfinex","BTCUSD",1672779453864,1.94040115,16671.0,16670.0,3.0111972]
["bitfinex","BTCUSD",1672779454115,2.30013964,16671.0,16670.0,3.0111972]
["bitfinex","BTCUSD",1672779454367,1.43098711,16671.0,16670.0,3.6110772]
["bitfinex","BTCUSD",1672779454636,1.08430313,16671.0,16670.0,3.6110772]
["bitfinex","BTCUSD",1672779454891,0.63409561,16671.0,16670.0,4.02759084]
["bitfinex","BTCUSD",1672779455139,0.63409561,16671.0,16670.0,4.92759084]
["bitfinex","BTCUSD",1672779455937,0.45421992,16671.0,16670.0,4.92759084]
["bitfinex","BTCUSD",1672779458226,0.81395841,16671.0,16670.0,4.92759084]
["bitfinex","BTCUSD",1672779459804,0.45421992,16671.0,16670.0,4.92759084]
["bitfinex","BTCUSD",1672779460792,0.45421992,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779462360,0.45421992,16671.0,16670.0,5.31164284]
["bitfinex","BTCUSD",1672779462608,0.45421992,16671.0,16670.0,4.40749084]
["bitfinex","BTCUSD",1672779463868,0.45421992,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779467374,0.81395841,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779467886,0.45421992,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779469958,0.45421992,16671.0,16670.0,4.40749084]
["bitfinex","BTCUSD",1672779470414,0.45421992,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779470664,0.81395841,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779470916,0.63409561,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779471379,0.81396061,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779471900,0.63409561,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779475752,1.08430317,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779476482,0.63409561,16671.0,16670.0,4.40749084]
["bitfinex","BTCUSD",1672779476731,0.63409561,16671.0,16670.0,4.10756084]
["bitfinex","BTCUSD",1672779477768,0.63409561,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779478263,0.63409561,16671.0,16670.0,4.80756084]
["bitfinex","BTCUSD",1672779478520,0.63409561,16671.0,16670.0,5.10749084]
["bitfinex","BTCUSD",1672779480574,0.63409561,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779482901,1.08430317,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779483692,1.08430317,16671.0,16670.0,4.40757908]
["bitfinex","BTCUSD",1672779483975,0.63409561,16671.0,16670.0,4.40757908]
["bitfinex","BTCUSD",1672779484183,1.08430317,16671.0,16670.0,4.40757908]
["bitfinex","BTCUSD",1672779484432,0.63409561,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779484679,0.81449311,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779484945,1.08441076,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779485691,1.08441076,16671.0,16670.0,4.80764908]
["bitfinex","BTCUSD",1672779485971,0.81449311,16671.0,16670.0,4.80764908]
["bitfinex","BTCUSD",1672779486220,1.08444607,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779487216,1.08444607,16671.0,16670.0,4.80764908]
["bitfinex","BTCUSD",1672779487988,0.81449311,16671.0,16670.0,4.80764908]
["bitfinex","BTCUSD",1672779489497,1.70111616,16671.0,16670.0,4.80764908]
["bitfinex","BTCUSD",1672779489748,2.31761016,16671.0,16670.0,4.80764908]
["bitfinex","BTCUSD",1672779490545,2.31761016,16671.0,16670.0,4.40757908]
["bitfinex","BTCUSD",1672779490772,2.31761016,16671.0,16670.0,3.99106544]
["bitfinex","BTCUSD",1672779491267,2.31760246,16671.0,16670.0,4.40757908]
["bitfinex","BTCUSD",1672779491515,1.25079035,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779491769,0.63429635,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779492755,0.45457178,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779494026,0.45457178,16671.0,16670.0,5.31173108]
["bitfinex","BTCUSD",1672779494525,0.45457178,16671.0,16670.0,5.10757908]
["bitfinex","BTCUSD",1672779494774,0.18456098,16671.0,16670.0,5.49145344]
["bitfinex","BTCUSD",1672779495044,0.00445862,16671.0,16670.0,5.9394631]
["bitfinex","BTCUSD",1672779495300,0.00445862,16671.0,16670.0,5.66985344]
["bitfinex","BTCUSD",1672779496308,0.00445862,16671.0,16670.0,5.98375508]
["bitfinex","BTCUSD",1672779496555,0.00445862,16671.0,16670.0,5.9394631]
["bitfinex","BTCUSD",1672779496795,0.00445862,16671.0,16670.0,5.9837549]
["bitfinex","BTCUSD",1672779497541,0.00445862,16671.0,16670.0,6.16985344]
["bitfinex","BTCUSD",1672779503344,0.00445862,16671.0,16670.0,7.92182127]
["bitfinex","BTCUSD",1672779503599,0.00445862,16671.0,16670.0,9.40638966]
["bitfinex","BTCUSD",1672779503851,0.00445862,16671.0,16670.0,9.28904077]
["bitfinex","BTCUSD",1672779504379,0.00445862,16671.0,16670.0,9.01939038]
["bitfinex","BTCUSD",1672779504618,0.00445862,16671.0,16670.0,9.289039]
["bitfinex","BTCUSD",1672779505131,0.00445862,16671.0,16670.0,7.75979404]
["bitfinex","BTCUSD",1672779505651,0.00445862,16671.0,16670.0,7.93950997]
["bitfinex","BTCUSD",1672779505884,0.00445862,16671.0,16670.0,7.75979404]
["bitfinex","BTCUSD",1672779507609,0.00445862,16671.0,16670.0,7.57979098]
["bitfinex","BTCUSD",1672779507866,0.00445862,16671.0,16670.0,7.75979404]
["bitfinex","BTCUSD",1672779508872,0.00445862,16671.0,16670.0,7.93946453]
["bitfinex","BTCUSD",1672779509130,0.00445862,16671.0,16670.0,7.75979404]
["bitfinex","BTCUSD",1672779509655,0.00445862,16671.0,16670.0,7.93942713]
["bitfinex","BTCUSD",1672779510432,0.00445862,16671.0,16670.0,9.61897717]
["bitfinex","BTCUSD",1672779510686,0.00445862,16671.0,16670.0,8.53964042]
["bitfinex","BTCUSD",1672779510940,0.00445862,16671.0,16670.0,8.74672876]
["bitfinex","BTCUSD",1672779511208,0.00445862,16671.0,16670.0,8.35972948]
["bitfinex","BTCUSD",1672779512220,0.00445862,16671.0,16670.0,8.31072948]
["bitfinex","BTCUSD",1672779512440,0.00445862,16671.0,16670.0,8.44972948]
["bitfinex","BTCUSD",1672779513214,0.00445862,16671.0,16670.0,8.31072948]
["bitfinex","BTCUSD",1672779513476,0.00445862,16671.0,16670.0,8.44972948]
["bitfinex","BTCUSD",1672779513727,0.00445862,16671.0,16670.0,8.31072948]
["bitfinex","BTCUSD",1672779514765,0.00445862,16671.0,16670.0,8.44972948]
["bitfinex","BTCUSD",1672779515275,0.00445862,16671.0,16670.0,8.89907444]
["bitfinex","BTCUSD",1672779515833,0.00445862,16671.0,16670.0,16.39907444]
["bitfinex","BTCUSD",1672779516085,6.2e-07,16671.0,16670.0,16.39907444]
["bitfinex","BTCUSD",1672779516341,6.2e-07,16671.0,16670.0,15.94972948]
["bitfinex","BTCUSD",1672779516886,6.2e-07,16671.0,16670.0,16.39907444]
["bitfinex","BTCUSD",1672779517369,6.2e-07,16671.0,16670.0,15.94972948]
["bitfinex","BTCUSD",1672779517884,6.2e-07,16671.0,16670.0,15.64979948]
["bitfinex","BTCUSD",1672779518178,6.2e-07,16671.0,16670.0,15.94962948]
["bitfinex","BTCUSD",1672779518403,6.2e-07,16671.0,16670.0,15.81062948]
["bitfinex","BTCUSD",1672779518644,6.2e-07,16671.0,16670.0,15.51079948]
["bitfinex","BTCUSD",1672779518912,6.2e-07,16671.0,16670.0,15.82971042]
["bitfinex","BTCUSD",1672779519415,6.2e-07,16671.0,16670.0,16.12951042]
["bitfinex","BTCUSD",1672779522174,6.2e-07,16671.0,16670.0,8.44942141]
["bitfinex","BTCUSD",1672779522430,6.2e-07,16671.0,16670.0,15.94942141]
["bitfinex","BTCUSD",1672779527010,6.2e-07,16671.0,16670.0,15.93143981]
["bitfinex","BTCUSD",1672779527526,6.2e-07,16671.0,16670.0,15.93743981]
["bitfinex","BTCUSD",1672779527779,6.2e-07,16671.0,16670.0,15.95542141]
["bitfinex","BTCUSD",1672779528035,6.2e-07,16671.0,16670.0,15.95544141]
["bitfinex","BTCUSD",1672779528629,6.2e-07,16671.0,16670.0,15.65562141]
["bitfinex","BTCUSD",1672779528883,6.2e-07,16671.0,16670.0,15.95544141]
["bitfinex","BTCUSD",1672779529652,6.2e-07,16671.0,16670.0,15.43553042]
["bitfinex","BTCUSD",1672779530678,6.2e-07,16671.0,16670.0,15.05613042]
["bitfinex","BTCUSD",1672779534068,6.2e-07,16671.0,16670.0,14.69645663]
["bitfinex","BTCUSD",1672779534860,6.2e-07,16671.0,16670.0,15.03805262]
["bitfinex","BTCUSD",1672779535613,6.2e-07,16671.0,16670.0,14.69645663]
["bitfinex","BTCUSD",1672779536467,6.2e-07,16671.0,16670.0,14.39663663]
["bitfinex","BTCUSD",1672779536730,6.2e-07,16671.0,16670.0,13.99645663]
["bitfinex","BTCUSD",1672779537490,0.00565972,16673.0,16671.0,0.50007597]
["bitfinex","BTCUSD",1672779537746,0.00565972,16673.0,16672.0,5.46289006]
["bitfinex","BTCUSD",1672779538000,0.00565972,16673.0,16672.0,6.24626021]
["bitfinex","BTCUSD",1672779538496,0.00565972,16673.0,16672.0,6.24662814]
["bitfinex","BTCUSD",1672779538780,0.00565972,16673.0,16672.0,6.94662814]
["bitfinex","BTCUSD",1672779539522,0.00565972,16673.0,16672.0,7.2606627]
["bitfinex","BTCUSD",1672779539815,0.00565972,16673.0,16672.0,7.26066596]
["bitfinex","BTCUSD",1672779540351,0.00565972,16673.0,16672.0,6.36066596]
["bitfinex","BTCUSD",1672779540597,0.00565972,16673.0,16672.0,5.34716372]
["bitfinex","BTCUSD",1672779541598,0.18567364,16673.0,16672.0,5.52700814]
["bitfinex","BTCUSD",1672779542090,0.18567364,16673.0,16672.0,5.34716372]
["bitfinex","BTCUSD",1672779542334,0.18567364,16673.0,16672.0,5.52700814]
["bitfinex","BTCUSD",1672779542581,0.00565972,16673.0,16672.0,5.52700814]
["bitfinex","BTCUSD",1672779543087,0.18567364,16673.0,16672.0,5.52700814]
["bitfinex","BTCUSD",1672779543595,0.63540901,16673.0,16672.0,4.71802908]
["bitfinex","BTCUSD",1672779543839,0.45556447,16673.0,16672.0,4.71802908]
["bitfinex","BTCUSD",1672779544341,0.81530296,16673.0,16672.0,4.71802908]
["bitfinex","BTCUSD",1672779544604,0.45556447,16673.0,16672.0,4.57902908]
["bitfinex","BTCUSD",1672779544853,0.45656447,16673.0,16672.0,4.71702908]
["bitfinex","BTCUSD",1672779545139,0.45656447,16673.0,16672.0,4.57902908]
["bitfinex","BTCUSD",1672779545140,0.45556447,16673.0,16672.0,4.57902908]
["bitfinex","BTCUSD",1672779545387,0.45656447,16673.0,16672.0,4.71702908]
["bitfinex","BTCUSD",1672779545648,0.45656447,16673.0,16672.0,4.72552908]
["bitfinex","BTCUSD",1672779546408,0.45656447,16673.0,16672.0,5.02539908]
["bitfinex","BTCUSD",1672779549454,0.45656447,16673.0,16672.0,5.03139908]
["bitfinex","BTCUSD",1672779552994,0.45656447,16673.0,16672.0,4.73152908]
["bitfinex","BTCUSD",1672779553240,0.45656447,16673.0,16672.0,5.03139908]
["bitfinex","BTCUSD",1672779553977,0.18655367,16673.0,16672.0,5.03139908]
["bitfinex","BTCUSD",1672779554989,0.18655367,16673.0,16672.0,4.73152908]
["bitfinex","BTCUSD",1672779555492,0.18655367,16673.0,16672.0,4.23152908]
["bitfinex","BTCUSD",1672779556236,0.18655367,16673.0,16672.0,4.73152908]
["bitfinex","BTCUSD",1672779556730,0.18655367,16673.0,16672.0,4.03152908]
["bitfinex","BTCUSD",1672779556980,0.18655367,16673.0,16672.0,3.83564908]
["bitfinex","BTCUSD",1672779557449,0.18655367,16673.0,16672.0,4.33152908]
["bitfinex","BTCUSD",1672779557738,0.18655367,16673.0,16672.0,4.83551908]
["bitfinex","BTCUSD",1672779558184,0.18655367,16673.0,16672.0,5.23551908]
["bitfinex","BTCUSD",1672779558924,0.18655367,16673.0,16672.0,5.03139908]
["bitfinex","BTCUSD",1672779559248,0.45656447,16673.0,16672.0,5.03139908]
["bitfinex","BTCUSD",1672779559745,0.45656447,16673.0,16672.0,4.43159108]
["bitfinex","BTCUSD",1672779560250,0.18655367,16673.0,16672.0,5.05222472]
["bitfinex","BTCUSD",1672779560752,0.18655367,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779561246,0.00665972,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779562002,0.18655367,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779562288,0.00665972,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779562543,0.18655367,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779563564,0.00665972,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779563812,0.18655367,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779564061,0.18655367,16673.0,16672.0,5.74810472]
["bitfinex","BTCUSD",1672779564314,0.18655367,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779570493,0.45656447,16673.0,16672.0,5.74810472]
["bitfinex","BTCUSD",1672779571276,0.45656447,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779571536,0.18655367,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779571780,0.45656447,16673.0,16672.0,5.74810472]
["bitfinex","BTCUSD",1672779572274,0.45656447,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779572528,0.18655367,16673.0,16672.0,5.95222472]
["bitfinex","BTCUSD",1672779579709,0.00658645,16673.0,16672.0,6.13206914]
["bitfinex","BTCUSD",1672779579718,0.1864804,16673.0,16672.0,6.31056914]
["bitfinex","BTCUSD",1672779579926,0.00658645,16673.0,16672.0,6.31056914]
["bitfinex","BTCUSD",1672779580325,0.00658645,16673.0,16672.0,6.58033578]
["bitfinex","BTCUSD",1672779580562,0.00658645,16673.0,16672.0,6.62463307]
["bitfinex","BTCUSD",1672779581286,0.00658645,16673.0,16672.0,6.80453307]
["bitfinex","BTCUSD",1672779581758,0.00658645,16673.0,16672.0,6.76023578]
["bitfinex","BTCUSD",1672779581996,0.00658645,16673.0,16672.0,6.80451896]
["bitfinex","BTCUSD",1672779582521,0.00658645,16673.0,16672.0,6.76023578]
["bitfinex","BTCUSD",1672779582987,0.00658645,16673.0,16672.0,6.0739555]
["bitfinex","BTCUSD",1672779583236,0.00658645,16673.0,16672.0,6.49046914]
["bitfinex","BTCUSD",1672779584740,0.00658645,16673.0,16672.0,6.31062472]
["bitfinex","BTCUSD",1672779586494,0.00658645,16673.0,16672.0,6.49046914]
["bitfinex","BTCUSD",1672779586751,0.00658645,16673.0,16672.0,6.31062472]
["bitfinex","BTCUSD",1672779586993,0.1864804,16673.0,16672.0,6.31062472]
["bitfinex","BTCUSD",1672779588231,0.4564912,16673.0,16672.0,6.31062472]
["bitfinex","BTCUSD",1672779588495,0.1864804,16673.0,16672.0,6.31062472]
["bitfinex","BTCUSD",1672779589277,0.4564912,16673.0,16672.0,6.31062472]
["bitfinex","BTCUSD",1672779589537,0.1864804,16673.0,16672.0,6.10650472]
["bitfinex","BTCUSD",1672779590038,0.4564912,16673.0,16672.0,6.10650472]
["bitfinex","BTCUSD",1672779590290,0.4564912,16673.0,16672.0,4.78999108]
["bitfinex","BTCUSD",1672779590547,0.63633574,16673.0,16672.0,5.20650472]
["bitfinex","BTCUSD",1672779590790,0.81625462,16673.0,16672.0,5.20650472]
["bitfinex","BTCUSD",1672779591053,0.45651613,16673.0,16672.0,5.20650472]
["bitfinex","BTCUSD",1672779591281,0.45651613,16673.0,16672.0,5.41062472]
["bitfinex","BTCUSD",1672779592255,0.45651613,16673.0,16672.0,5.20650472]
["bitfinex","BTCUSD",1672779593996,0.45651613,16673.0,16672.0,5.02800472]
["bitfinex","BTCUSD",1672779594250,1.07301013,16673.0,16672.0,5.02800472]
["bitfinex","BTCUSD",1672779594494,1.25282974,16673.0,16672.0,5.02800472]
["bitfinex","BTCUSD",1672779594740,1.7030373,16673.0,16672.0,5.02800472]
["bitfinex","BTCUSD",1672779594998,1.25282974,16673.0,16672.0,5.02800472]
["bitfinex","BTCUSD",1672779595771,2.31954261,16673.0,16672.0,4.31162108]
["bitfinex","BTCUSD",1672779596023,0.63618394,16673.0,16672.0,4.31162108]
["bitfinex","BTCUSD",1672779596269,1.25267794,16673.0,16672.0,4.72813472]
["bitfinex","BTCUSD",1672779596556,1.7028855,16673.0,16672.0,4.31162108]
["bitfinex","BTCUSD",1672779596804,1.25267794,16673.0,16672.0,4.72813472]
["bitfinex","BTCUSD",1672779598858,1.7028855,16673.0,16672.0,4.72813472]
["bitfinex","BTCUSD",1672779599109,1.70288296,16673.0,16672.0,4.72813472]
["bitfinex","BTCUSD",1672779599365,1.70288296,16673.0,16672.0,4.31162108]
["bitfinex","BTCUSD",1672779599366,2.3195445,16673.0,16672.0,4.31162108]
["bitfinex","BTCUSD",1672779599613,1.4330265,16673.0,16672.0,4.31162108]
["bitfinex","BTCUSD",1672779599864,2.31954704,16673.0,16672.0,4.31162108]
["bitfinex","BTCUSD",1672779600113,2.31954537,16673.0,16672.0,4.31162108]
["bitfinex","BTCUSD",1672779600361,2.73605901,16673.0,16672.0,3.83172108]
["bitfinex","BTCUSD",1672779600616,2.37632052,16673.0,16672.0,2.18608241]
["bitfinex","BTCUSD",1672779600881,2.73606131,16673.0,16672.0,2.18608241]
["bitfinex","BTCUSD",1672779601136,2.37632052,16673.0,16672.0,1.90665326]
["bitfinex","BTCUSD",1672779602170,2.37632052,16673.0,16672.0,2.47339995]
["bitfinex","BTCUSD",1672779602426,2.73606122,16673.0,16672.0,3.07320795]
["bitfinex","BTCUSD",1672779602681,1.43302871,16673.0,16672.0,3.37306795]
["bitfinex","BTCUSD",1672779602921,1.08633946,16673.0,16672.0,3.37306795]
["bitfinex","BTCUSD",1672779603174,0.81653471,16673.0,16672.0,3.37306795]
["bitfinex","BTCUSD",1672779603417,1.08634044,16673.0,16672.0,3.37306795]
["bitfinex","BTCUSD",1672779603633,1.08634044,16673.0,16672.0,4.07306795]
["bitfinex","BTCUSD",1672779604181,0.81653471,16673.0,16672.0,4.07306795]
["bitfinex","BTCUSD",1672779604424,1.69454649,16673.0,16672.0,3.47325995]
["bitfinex","BTCUSD",1672779604674,2.11627956,16673.0,16672.0,3.47325995]
["bitfinex","BTCUSD",1672779605193,2.73277356,16673.0,16672.0,2.77325995]
["bitfinex","BTCUSD",1672779605451,2.73277356,16673.0,16672.0,2.47325995]
["bitfinex","BTCUSD",1672779605963,2.73277356,16673.0,16672.0,3.37306795]
["bitfinex","BTCUSD",1672779606965,2.73277356,16673.0,16672.0,2.47325995]
["bitfinex","BTCUSD",1672779607515,2.37303286,16673.0,16672.0,2.47325995]
["bitfinex","BTCUSD",1672779607782,2.7326048,16673.0,16672.0,2.47325995]
["bitfinex","BTCUSD",1672779608534,2.37303286,16673.0,16672.0,2.47325995]
["bitfinex","BTCUSD",1672779610341,2.93542416,16673.0,16672.0,0.90684526]
["bitfinex","BTCUSD",1672779610603,2.93542416,16673.0,16672.0,1.25267593]
["bitfinex","BTCUSD",1672779610604,2.42455658,16673.0,16672.0,1.25267593]
["bitfinex","BTCUSD",1672779610862,2.42455658,16673.0,16672.0,0.65286793]
["bitfinex","BTCUSD",1672779610863,2.24515658,16673.0,16672.0,0.65286793]
["bitfinex","BTCUSD",1672779611114,2.24515658,16673.0,16672.0,1.25267593]
["bitfinex","BTCUSD",1672779611367,2.24515658,16673.0,16672.0,1.85248393]
["bitfinex","BTCUSD",1672779611651,2.6943089,16673.0,16672.0,1.85248393]
["bitfinex","BTCUSD",1672779612716,2.24515658,16673.0,16672.0,1.25267593]
["bitfinex","BTCUSD",1672779612939,2.24515658,16673.0,16672.0,1.85248393]
["bitfinex","BTCUSD",1672779613683,2.69401426,16673.0,16672.0,1.85248393]
["bitfinex","BTCUSD",1672779615747,2.69401426,16673.0,16672.0,1.25267593]
["bitfinex","BTCUSD",1672779618011,2.69401426,16673.0,16672.0,0.65286793]
["bitfinex","BTCUSD",1672779618250,2.24515658,16673.0,16672.0,0.65286793]
["bitfinex","BTCUSD",1672779618491,2.69391189,16673.0,16672.0,0.65286793]
["bitfinex","BTCUSD",1672779618759,2.24515658,16673.0,16672.0,0.65286793]
["bitfinex","BTCUSD",1672779619519,2.24515658,16673.0,16672.0,0.65916793]
["bitfinex","BTCUSD",1672779620037,2.24515658,16673.0,16672.0,0.66086793]
["bitfinex","BTCUSD",1672779620564,2.24515658,16673.0,16672.0,1.26067593]
["bitfinex","BTCUSD",1672779620811,2.69389839,16673.0,16672.0,1.26067593]
["bitfinex","BTCUSD",1672779621067,2.24515658,16673.0,16672.0,1.26067593]
["bitfinex","BTCUSD",1672779621316,1.62866258,16673.0,16672.0,1.26067593]
["bitfinex","BTCUSD",1672779621565,2.07747406,16673.0,16672.0,1.26067593]
["bitfinex","BTCUSD",1672779621813,2.69396806,16673.0,16672.0,1.26067593]
["bitfinex","BTCUSD",1672779622328,2.69396806,16673.0,16672.0,0.66086793]
["bitfinex","BTCUSD",1672779623084,2.69396806,16673.0,16672.0,1.26067593]
["bitfinex","BTCUSD",1672779624315,2.69396806,16673.0,16672.0,1.86048393]
["bitfinex","BTCUSD",1672779624765,2.07747406,16673.0,16672.0,1.26060566]
["bitfinex","BTCUSD",1672779625550,2.07747406,16673.0,16672.0,1.26074001]
["bitfinex","BTCUSD",1672779625806,1.62866258,16673.0,16672.0,1.26074001]
["bitfinex","BTCUSD",1672779626066,1.65158058,16673.0,16672.0,1.1759792]
["bitfinex","BTCUSD",1672779626324,1.45915438,16673.0,16672.0,1.53623912]
["bitfinex","BTCUSD",1672779626575,1.45915438,16673.0,16672.0,2.13604712]
["bitfinex","BTCUSD",1672779626829,2.07564838,16673.0,16672.0,2.13604712]
["bitfinex","BTCUSD",1672779627089,2.07564838,16673.0,16672.0,1.86054801]
["bitfinex","BTCUSD",1672779628097,2.07564838,16673.0,16672.0,2.46035601]
["bitfinex","BTCUSD",1672779628342,1.45915438,16673.0,16672.0,2.46035601]
["bitfinex","BTCUSD",1672779629036,2.07564838,16673.0,16672.0,2.46035601]
["bitfinex","BTCUSD",1672779629528,1.45915438,16673.0,16672.0,2.46035601]
["bitfinex","BTCUSD",1672779630541,2.07564838,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779632293,1.62673055,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779632514,1.01023655,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779632764,1.45934869,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779633025,2.07584269,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779633726,1.62673055,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779634737,1.9842762,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779641078,1.3677822,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779641821,1.90608109,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779642066,2.52257509,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779642315,2.52257509,16673.0,16672.0,0.92371319]
["bitfinex","BTCUSD",1672779644340,2.16502944,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779644592,1.20493514,16673.0,16672.0,1.80684081]
["bitfinex","BTCUSD",1672779644836,1.3191768,16673.0,16672.0,1.80684081]
["bitfinex","BTCUSD",1672779645081,1.74323402,16673.0,16672.0,1.80684081]
["bitfinex","BTCUSD",1672779645856,2.35972802,16673.0,16672.0,1.52352119]
["bitfinex","BTCUSD",1672779646365,2.35972802,16673.0,16672.0,1.8082631]
["bitfinex","BTCUSD",1672779646618,1.82142913,16673.0,16672.0,1.8082631]
["bitfinex","BTCUSD",1672779647657,1.20493513,16673.0,16672.0,1.8082631]
["bitfinex","BTCUSD",1672779647904,0.78087791,16673.0,16672.0,1.8082631]
["bitfinex","BTCUSD",1672779648693,1.23040192,16673.0,16672.0,2.53386362]
["bitfinex","BTCUSD",1672779648939,1.23040192,16673.0,16672.0,2.71376362]
["bitfinex","BTCUSD",1672779649442,0.44952401,16673.0,16672.0,2.71376362]
["bitfinex","BTCUSD",1672779649687,1.23040192,16673.0,16672.0,2.71376362]
["bitfinex","BTCUSD",1672779651460,1.58999002,16673.0,16672.0,2.71376362]
["bitfinex","BTCUSD",1672779651981,1.58999988,16673.0,16672.0,2.71376362]
["bitfinex","BTCUSD",1672779652226,1.23040192,16673.0,16672.0,1.9881631]
["bitfinex","BTCUSD",1672779652744,1.23040192,16673.0,16672.0,1.3883551]
["bitfinex","BTCUSD",1672779652956,1.23040192,16673.0,16672.0,1.9881631]
["bitfinex","BTCUSD",1672779653469,0.78087791,16673.0,16672.0,1.9881631]
["bitfinex","BTCUSD",1672779653714,1.23030321,16673.0,16672.0,1.9881631]
["bitfinex","BTCUSD",1672779655477,1.23030321,16673.0,16672.0,2.35061605]
["bitfinex","BTCUSD",1672779656481,1.23030321,16673.0,16672.0,2.34211605]
["bitfinex","BTCUSD",1672779656737,1.23030321,16673.0,16672.0,2.35061605]
["bitfinex","BTCUSD",1672779656978,1.23030321,16673.0,16672.0,1.9881631]
["bitfinex","BTCUSD",1672779657233,1.23030321,16673.0,16672.0,2.35063971]
["bitfinex","BTCUSD",1672779657481,1.23030321,16673.0,16672.0,1.9881631]
["bitfinex","BTCUSD",1672779658391,1.23030321,16673.0,16672.0,1.3883551]
["bitfinex","BTCUSD",1672779658636,1.23030321,16673.0,16672.0,1.9881631]
["bitfinex","BTCUSD",1672779658879,1.23030321,16673.0,16672.0,2.40945823]
["bitfinex","BTCUSD",1672779659365,1.58983928,16673.0,16672.0,2.70945823]
["bitfinex","BTCUSD",1672779660821,1.07864062,16673.0,16672.0,2.70945823]
["bitfinex","BTCUSD",1672779661060,0.80901082,16673.0,16672.0,2.88935823]
["bitfinex","BTCUSD",1672779661296,0.44947475,16673.0,16672.0,2.88935823]
["bitfinex","BTCUSD",1672779661533,0.44947475,16673.0,16672.0,3.09347823]
["bitfinex","BTCUSD",1672779663025,0.44947475,16673.0,16672.0,3.79347823]
["bitfinex","BTCUSD",1672779664991,0.1797955,16673.0,16672.0,3.79347823]
["bitfinex","BTCUSD",1672779665498,0.1797955,16673.0,16672.0,3.58935823]
["bitfinex","BTCUSD",1672779666048,0.44947475,16673.0,16672.0,3.58935823]
["bitfinex","BTCUSD",1672779666638,0.62921532,16673.0,16672.0,3.28935823]
["bitfinex","BTCUSD",1672779666901,0.62921532,16673.0,16672.0,2.66753252]
["bitfinex","BTCUSD",1672779667111,0.62921532,16673.0,16672.0,3.56734052]
["bitfinex","BTCUSD",1672779667882,0.62921532,16673.0,16672.0,3.26734052]
["bitfinex","BTCUSD",1672779668655,0.62921532,16673.0,16672.0,2.56734052]
["bitfinex","BTCUSD",1672779668907,1.07864062,16673.0,16672.0,1.96753252]
["bitfinex","BTCUSD",1672779669154,1.24570932,16673.0,16672.0,2.68744052]
["bitfinex","BTCUSD",1672779669431,1.24570932,16673.0,16672.0,1.6903551]
["bitfinex","BTCUSD",1672779669432,1.44245537,16673.0,16672.0,1.6903551]
["bitfinex","BTCUSD",1672779669648,0.82596137,16673.0,16672.0,1.3903551]
["bitfinex","BTCUSD",1672779670172,2.22695994,16673.0,16672.0,0.92571319]
["bitfinex","BTCUSD",1672779670436,2.22695994,16673.0,16672.0,0.32579377]
["bitfinex","BTCUSD",1672779671212,2.20995994,16673.0,16672.0,0.32379377]
["bitfinex","BTCUSD",1672779671479,2.21895994,16673.0,16672.0,0.32479377]
["bitfinex","BTCUSD",1672779671971,2.21895994,16673.0,16672.0,0.00987261]
["bitfinex","BTCUSD",1672779672226,2.74825883,16673.0,16672.0,0.00887261]
["bitfinex","BTCUSD",1672779672502,2.83225883,16673.0,16672.0,0.00887261]
["bitfinex","BTCUSD",1672779672750,2.83225883,16673.0,16672.0,0.60868061]
["bitfinex","BTCUSD",1672779673770,2.83225883,16673.0,16672.0,1.20848861]
["bitfinex","BTCUSD",1672779674557,2.29384189,16673.0,16672.0,0.60868061]
["bitfinex","BTCUSD",1672779674786,2.74333128,16673.0,16672.0,1.20848861]
["bitfinex","BTCUSD",1672779675033,2.29384189,16673.0,16672.0,1.20848861]
["bitfinex","BTCUSD",1672779675547,1.67734789,16673.0,16672.0,1.20848861]
["bitfinex","BTCUSD",1672779675816,2.29384189,16673.0,16672.0,1.20848861]
["bitfinex","BTCUSD",1672779676045,2.74332345,16673.0,16672.0,1.20848861]
["bitfinex","BTCUSD",1672779676816,2.74332345,16673.0,16672.0,1.48282757]
["bitfinex","BTCUSD",1672779677095,1.97137963,16673.0,16672.0,1.78272757]
["bitfinex","BTCUSD",1672779677318,1.35488563,16673.0,16672.0,2.38253557]
["bitfinex","BTCUSD",1672779679081,1.35488563,16673.0,16672.0,2.70349487]
["bitfinex","BTCUSD",1672779679326,1.71452185,16673.0,16672.0,2.70349487]
["bitfinex","BTCUSD",1672779679826,1.71452185,16673.0,16672.0,3.00349487]
["bitfinex","BTCUSD",1672779680076,1.71452185,16673.0,16672.0,2.40346739]
["bitfinex","BTCUSD",1672779680828,1.70348293,16673.0,16672.0,2.40346739]
["bitfinex","BTCUSD",1672779682131,1.70348293,16673.0,16672.0,2.08263557]
["bitfinex","BTCUSD",1672779682622,1.70348293,16673.0,16672.0,2.40349509]
["bitfinex","BTCUSD",1672779683378,1.70348293,16673.0,16672.0,2.40353197]
["bitfinex","BTCUSD",1672779684123,1.70348293,16673.0,16672.0,2.08263557]
["bitfinex","BTCUSD",1672779685400,1.70348293,16673.0,16672.0,2.40351116]
["bitfinex","BTCUSD",1672779686902,1.70348293,16673.0,16672.0,2.08263557]
["bitfinex","BTCUSD",1672779687182,1.70348293,16673.0,16672.0,2.4034465]
["bitfinex","BTCUSD",1672779687402,1.70348293,16673.0,16672.0,2.08263557]
["bitfinex","BTCUSD",1672779687899,1.70348293,16673.0,16672.0,2.40340962]
["bitfinex","BTCUSD",1672779688160,0.89311778,16673.0,16672.0,2.40340962]
["bitfinex","BTCUSD",1672779688908,1.16291743,16673.0,16672.0,2.70340962]
["bitfinex","BTCUSD",1672779689161,0.71343587,16673.0,16672.0,2.70340962]
["bitfinex","BTCUSD",1672779690364,1.70374214,16673.0,16672.0,2.40340962]
["bitfinex","BTCUSD",1672779690620,1.70374214,16673.0,16672.0,2.08263557]
["bitfinex","BTCUSD",1672779690880,1.70374214,16673.0,16672.0,2.26243557]
["bitfinex","BTCUSD",1672779691399,1.70374214,16673.0,16672.0,1.66262757]
["bitfinex","BTCUSD",1672779692381,1.70383429,16673.0,16672.0,1.66262757]
["bitfinex","BTCUSD",1672779692881,1.70383429,16673.0,16672.0,1.96252757]
["bitfinex","BTCUSD",1672779693129,1.34410592,16673.0,16672.0,2.56233557]
["bitfinex","BTCUSD",1672779693382,1.70388545,16673.0,16672.0,2.56233557]
["bitfinex","BTCUSD",1672779695130,2.32037945,16673.0,16672.0,2.56233557]
["bitfinex","BTCUSD",1672779695629,0.89352245,16673.0,16672.0,3.28793609]
["bitfinex","BTCUSD",1672779695890,0.53374292,16673.0,16672.0,3.28793609]
["bitfinex","BTCUSD",1672779696161,0.89352245,16673.0,16672.0,3.28793609]
["bitfinex","BTCUSD",1672779696411,0.53374292,16673.0,16672.0,3.28793609]
["bitfinex","BTCUSD",1672779696907,0.89352245,16673.0,16672.0,3.28793609]
["bitfinex","BTCUSD",1672779697656,0.53374292,16673.0,16672.0,3.28793609]
["bitfinex","BTCUSD",1672779698914,0.53374292,16673.0,16672.0,3.30398591]
["bitfinex","BTCUSD",1672779699662,0.71362761,16673.0,16672.0,3.30398591]
["bitfinex","BTCUSD",1672779701213,0.71362761,16673.0,16672.0,3.00398591]
["bitfinex","BTCUSD",1672779701720,0.71362761,16673.0,16672.0,3.30398591]
["bitfinex","BTCUSD",1672779702709,0.71362761,16673.0,16672.0,3.00408591]
["bitfinex","BTCUSD",1672779702955,0.71362761,16673.0,16672.0,3.30398591]
["bitfinex","BTCUSD",1672779703693,0.71362761,16673.0,16672.0,3.00398591]
["bitfinex","BTCUSD",1672779704465,1.16310917,16673.0,16672.0,3.00398591]
["bitfinex","BTCUSD",1672779704718,1.16310917,16673.0,16672.0,2.57838539]
["bitfinex","BTCUSD",1672779704960,1.70260252,16673.0,16672.0,1.67861565]
["bitfinex","BTCUSD",1672779705203,1.70243742,16673.0,16672.0,1.67861565]
["bitfinex","BTCUSD",1672779705464,1.70243742,16673.0,16672.0,2.17861565]
["bitfinex","BTCUSD",1672779705723,1.70243742,16673.0,16672.0,2.17870192]
["bitfinex","BTCUSD",1672779707287,1.70243742,16673.0,16672.0,1.67870192]
["bitfinex","BTCUSD",1672779708309,1.34282299,16673.0,16672.0,1.67870192]
["bitfinex","BTCUSD",1672779710821,1.95931699,16673.0,16672.0,1.67870192]
["bitfinex","BTCUSD",1672779712089,1.95931699,16673.0,16672.0,2.27850992]
["bitfinex","BTCUSD",1672779712299,1.70239928,16673.0,16672.0,2.04518919]
["bitfinex","BTCUSD",1672779712575,1.70239928,16673.0,16672.0,2.64499719]
["bitfinex","BTCUSD",1672779712821,1.16274835,16673.0,16672.0,2.94499719]
["bitfinex","BTCUSD",1672779713031,1.70214556,16673.0,16672.0,2.94499719]
["bitfinex","BTCUSD",1672779713250,1.70213828,16673.0,16672.0,2.94499719]
["bitfinex","BTCUSD",1672779713471,0.89305785,16673.0,16672.0,2.94499719]
["bitfinex","BTCUSD",1672779714812,1.70257341,16673.0,16672.0,2.94499719]
["bitfinex","BTCUSD",1672779715329,1.70257341,16673.0,16672.0,3.24489719]
["bitfinex","BTCUSD",1672779715825,1.70257341,16673.0,16672.0,10.74489719]
["bitfinex","BTCUSD",1672779716801,1.70257341,16673.0,16672.0,3.24489719]
["bitfinex","BTCUSD",1672779718086,1.70257341,16673.0,16672.0,2.94489719]
["bitfinex","BTCUSD",1672779718335,1.34299712,16673.0,16672.0,2.94489719]
["bitfinex","BTCUSD",1672779718581,1.70269199,16673.0,16672.0,2.94489719]
["bitfinex","BTCUSD",1672779718834,2.31918599,16673.0,16672.0,2.94489719]
["bitfinex","BTCUSD",1672779719083,1.95949112,16673.0,16672.0,2.94489719]
["bitfinex","BTCUSD",1672779720069,1.95949112,16673.0,16672.0,2.94486172]
["bitfinex","BTCUSD",1672779720559,1.95949112,16673.0,16672.0,2.57840992]
["bitfinex","BTCUSD",1672779721048,1.95949112,16673.0,16672.0,2.94487726]
["bitfinex","BTCUSD",1672779721308,1.34299712,16673.0,16672.0,2.94487726]
["bitfinex","BTCUSD",1672779721582,1.34299712,16673.0,16672.0,3.24487726]
["bitfinex","BTCUSD",1672779721796,1.34299712,16673.0,16672.0,2.94487726]
["bitfinex","BTCUSD",1672779724075,1.34299712,16673.0,16672.0,2.57840992]
["bitfinex","BTCUSD",1672779724322,1.51000956,16673.0,16672.0,2.57840992]
["bitfinex","BTCUSD",1672779724820,1.51000956,16673.0,16672.0,2.30407096]
["bitfinex","BTCUSD",1672779725324,0.89351556,16673.0,16672.0,2.30407096]
["bitfinex","BTCUSD",1672779725570,0.89351556,16673.0,16672.0,2.67053059]
["bitfinex","BTCUSD",1672779725813,1.34318592,16673.0,16672.0,2.94836945]
["bitfinex","BTCUSD",1672779726062,0.89344095,16673.0,16672.0,3.24836945]
["bitfinex","BTCUSD",1672779726569,0.71362498,16673.0,16672.0,3.24836945]
["bitfinex","BTCUSD",1672779727805,0.70882411,16673.0,16672.0,3.24836945]
["bitfinex","BTCUSD",1672779728059,1.15854809,16673.0,16672.0,3.24836945]
["bitfinex","BTCUSD",1672779728308,1.15854809,16673.0,16672.0,3.24834945]
["bitfinex","BTCUSD",1672779728556,0.8886937,16673.0,16672.0,3.24834945]
["bitfinex","BTCUSD",1672779729517,1.15852057,16673.0,16672.0,3.24834945]
["bitfinex","BTCUSD",1672779729760,0.8886937,16673.0,16672.0,3.24834945]
["bitfinex","BTCUSD",1672779730018,0.8886937,16673.0,16672.0,2.94834945]
["bitfinex","BTCUSD",1672779730267,1.69425217,16673.0,16672.0,2.94834945]
["bitfinex","BTCUSD",1672779730518,2.31073842,16673.0,16672.0,2.94834945]
["bitfinex","BTCUSD",1672779732049,1.95096783,16673.0,16672.0,2.94834945]
["bitfinex","BTCUSD",1672779734052,1.95096783,16673.0,16672.0,2.58188982]
["bitfinex","BTCUSD",1672779734301,1.50124385,16673.0,16672.0,2.58188982]
["bitfinex","BTCUSD",1672779734549,1.50124385,16673.0,16672.0,2.28200982]
["bitfinex","BTCUSD",1672779735066,1.50124385,16673.0,16672.0,2.00417096]
["bitfinex","BTCUSD",1672779735594,1.50124385,16673.0,16672.0,1.40436296]
["bitfinex","BTCUSD",1672779738305,1.92684437,16673.0,16672.0,2.00417096]
["bitfinex","BTCUSD",1672779738561,1.92684437,16673.0,16672.0,1.22456296]
["bitfinex","BTCUSD",1672779738562,1.50124385,16673.0,16672.0,1.22456296]
["bitfinex","BTCUSD",1672779738819,2.46514326,16673.0,16672.0,1.22456296]
["bitfinex","BTCUSD",1672779740848,1.50124385,16673.0,16672.0,1.22456296]
["bitfinex","BTCUSD",1672779745389,0.88474985,16673.0,16672.0,1.22456296]
["bitfinex","BTCUSD",1672779745634,0.88474985,16673.0,16672.0,1.82437096]
["bitfinex","BTCUSD",1672779745874,0.88474985,16673.0,16672.0,1.22456296]
["bitfinex","BTCUSD",1672779746119,0.88474985,16673.0,16672.0,0.02494696]
["bitfinex","BTCUSD",1672779746397,1.42304874,16673.0,16672.0,0.62475496]
["bitfinex","BTCUSD",1672779746620,0.88474985,16673.0,16672.0,0.62475496]
["bitfinex","BTCUSD",1672779746872,0.88474985,16673.0,16672.0,1.22456296]
["bitfinex","BTCUSD",1672779748346,0.88474985,16673.0,16672.0,1.22448805]
["bitfinex","BTCUSD",1672779749089,1.50124385,16673.0,16672.0,1.22448805]
["bitfinex","BTCUSD",1672779749592,1.50124385,16673.0,16672.0,1.22416582]
["bitfinex","BTCUSD",1672779750834,1.92684437,16673.0,16672.0,1.22416582]
["bitfinex","BTCUSD",1672779751078,2.46514326,16673.0,16672.0,1.22416582]
["bitfinex","BTCUSD",1672779751586,2.46514326,16673.0,16672.0,0.62435782]
["bitfinex","BTCUSD",1672779753322,2.46514326,16673.0,16672.0,0.02454982]
["bitfinex","BTCUSD",1672779754073,2.76878906,16673.0,16672.0,0.02454982]
["bitfinex","BTCUSD",1672779754303,2.76878906,16673.0,16671.0,1.87341116]
["bitfinex","BTCUSD",1672779754304,2.23049017,16673.0,16671.0,1.87341116]
["bitfinex","BTCUSD",1672779754540,2.3870847,16672.0,16671.0,0.999829]
["bitfinex","BTCUSD",1672779754774,1.96148418,16672.0,16671.0,0.999829]
["bitfinex","BTCUSD",1672779755042,2.3870847,16672.0,16671.0,1.599673]
["bitfinex","BTCUSD",1672779755683,1.84764524,16672.0,16671.0,1.599673]
["bitfinex","BTCUSD",1672779755689,1.84764524,16672.0,16671.0,1.604673]
["bitfinex","BTCUSD",1672779755690,1.42204472,16672.0,16671.0,1.604673]
["bitfinex","BTCUSD",1672779756744,1.42204472,16672.0,16671.0,1.613173]
["bitfinex","BTCUSD",1672779756981,1.84764524,16672.0,16671.0,1.213173]
["bitfinex","BTCUSD",1672779757229,1.84764524,16672.0,16671.0,1.208173]
["bitfinex","BTCUSD",1672779757736,0.80555072,16672.0,16671.0,1.208173]
["bitfinex","BTCUSD",1672779757990,0.82255072,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779758237,1.43904472,16672.0,16671.0,1.814017]
["bitfinex","BTCUSD",1672779758496,1.88844783,16672.0,16671.0,1.814017]
["bitfinex","BTCUSD",1672779759253,1.27195383,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779759494,1.88844783,16672.0,16671.0,1.814017]
["bitfinex","BTCUSD",1672779759744,1.88844783,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779760775,1.88844783,16672.0,16671.0,1.814017]
["bitfinex","BTCUSD",1672779761275,1.88844783,16672.0,16671.0,2.08455824]
["bitfinex","BTCUSD",1672779761781,1.88844783,16672.0,16671.0,1.48471424]
["bitfinex","BTCUSD",1672779763021,1.88844783,16672.0,16671.0,0.0145]
["bitfinex","BTCUSD",1672779763281,2.31404835,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779764032,1.88844783,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779764276,1.27195383,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779764998,0.82255072,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779765246,1.27193467,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779765484,2.31402919,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779767024,1.88842867,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779767985,1.27193467,16672.0,16671.0,1.214173]
["bitfinex","BTCUSD",1672779768475,1.27193467,16672.0,16671.0,0.614329]
["bitfinex","BTCUSD",1672779769014,1.72135884,16672.0,16671.0,0.614329]
["bitfinex","BTCUSD",1672779769514,1.72135884,16672.0,16671.0,0.87980836]
["bitfinex","BTCUSD",1672779769750,1.72135884,16672.0,16671.0,2.07949636]
["bitfinex","BTCUSD",1672779770469,1.72135884,16672.0,16671.0,2.37941636]
["bitfinex","BTCUSD",1672779770732,1.72135884,16672.0,16671.0,2.88906083]
["bitfinex","BTCUSD",1672779771260,1.72135884,16672.0,16671.0,3.38906083]
["bitfinex","BTCUSD",1672779771764,1.72135884,16672.0,16671.0,2.78921683]
["bitfinex","BTCUSD",1672779772258,1.72135884,16672.0,16671.0,3.05931636]
["bitfinex","BTCUSD",1672779772757,1.27193467,16672.0,16671.0,3.05931636]
["bitfinex","BTCUSD",1672779773522,1.72163125,16672.0,16671.0,3.05931636]
["bitfinex","BTCUSD",1672779774501,1.72163125,16672.0,16671.0,2.793837]
["bitfinex","BTCUSD",1672779775253,1.27193467,16672.0,16671.0,2.793837]
["bitfinex","BTCUSD",1672779775757,1.27193467,16672.0,16671.0,3.21943752]
["bitfinex","BTCUSD",1672779776016,1.27193467,16672.0,16671.0,3.50235723]
["bitfinex","BTCUSD",1672779778629,1.27193467,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779779077,1.27193467,16672.0,16671.0,3.50235723]
["bitfinex","BTCUSD",1672779779783,1.27193467,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779780012,1.72181313,16672.0,16671.0,3.50235723]
["bitfinex","BTCUSD",1672779780244,2.08171927,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779780762,2.08171927,16672.0,16671.0,4.00649323]
["bitfinex","BTCUSD",1672779781006,1.27616855,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779781256,1.09619721,16672.0,16671.0,4.00649323]
["bitfinex","BTCUSD",1672779781752,1.09619721,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779782007,1.54607567,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779782766,1.27616855,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779783496,1.54607193,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779784012,1.09619347,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779784255,1.27616855,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779784991,1.0961869,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779789205,1.0961869,16672.0,16671.0,3.50243723]
["bitfinex","BTCUSD",1672779789444,1.0961869,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779794236,1.09608859,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779795546,1.27595098,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779796053,0.91604484,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779797045,0.91604484,16672.0,16671.0,4.00649323]
["bitfinex","BTCUSD",1672779797339,0.91604484,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779797576,0.91604484,16672.0,16671.0,4.00649323]
["bitfinex","BTCUSD",1672779797819,0.91604484,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779799608,1.27595098,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779800063,1.09608859,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779801293,1.09608859,16672.0,16671.0,3.50243723]
["bitfinex","BTCUSD",1672779801553,1.09608859,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779804260,1.09608859,16672.0,16671.0,4.00649323]
["bitfinex","BTCUSD",1672779804758,1.09608859,16672.0,16671.0,3.80235723]
["bitfinex","BTCUSD",1672779807350,1.09608859,16672.0,16671.0,3.30235723]
["bitfinex","BTCUSD",1672779807513,1.27607024,16672.0,16671.0,3.30235723]
["bitfinex","BTCUSD",1672779807764,1.27607024,16672.0,16671.0,3.00235723]
["bitfinex","BTCUSD",1672779808005,2.77824136,16672.0,16671.0,2.57675671]
["bitfinex","BTCUSD",1672779808251,3.20889081,16672.0,16671.0,1.63105974]
["bitfinex","BTCUSD",1672779808508,3.20889081,16672.0,16671.0,2.23088874]
["bitfinex","BTCUSD",1672779808736,2.84897318,16672.0,16671.0,2.23088874]
["bitfinex","BTCUSD",1672779809786,2.84897318,16672.0,16671.0,1.63138993]
["bitfinex","BTCUSD",1672779810305,2.84897318,16672.0,16671.0,1.63988993]
["bitfinex","BTCUSD",1672779810551,1.80187573,16672.0,16671.0,1.63988993]
["bitfinex","BTCUSD",1672779810807,1.80187573,16672.0,16671.0,2.23973393]
["bitfinex","BTCUSD",1672779811065,2.1618086,16672.0,16671.0,2.53973393]
["bitfinex","BTCUSD",1672779811362,2.1618086,16672.0,16671.0,2.94278244]
["bitfinex","BTCUSD",1672779811587,2.1618086,16672.0,16671.0,2.94277602]
["bitfinex","BTCUSD",1672779811904,2.1618086,16672.0,16671.0,2.53973393]
["bitfinex","BTCUSD",1672779812157,2.1618086,16672.0,16671.0,2.23973393]
["bitfinex","BTCUSD",1672779813209,2.16182417,16672.0,16671.0,2.23973393]
["bitfinex","BTCUSD",1672779814060,1.80187573,16672.0,16671.0,2.23973393]
["bitfinex","BTCUSD",1672779815331,2.23251369,16672.0,16671.0,1.93981393]
["bitfinex","BTCUSD",1672779815578,1.80187573,16672.0,16671.0,1.93981393]
["bitfinex","BTCUSD",1672779815833,2.41836973,16672.0,16671.0,1.93981393]
["bitfinex","BTCUSD",1672779816079,1.80187573,16672.0,16671.0,1.93981393]
["bitfinex","BTCUSD",1672779816806,1.80187573,16672.0,16671.0,2.23981393]
["bitfinex","BTCUSD",1672779817064,2.16189306,16672.0,16671.0,2.64292414]
["bitfinex","BTCUSD",1672779817307,2.16189334,16672.0,16671.0,2.64292414]
["bitfinex","BTCUSD",1672779817819,2.5925313,16672.0,16671.0,1.63996993]
["bitfinex","BTCUSD",1672779818081,1.80187573,16672.0,16671.0,1.33996993]
["bitfinex","BTCUSD",1672779818323,2.23251369,16672.0,16671.0,1.33996993]
["bitfinex","BTCUSD",1672779819114,1.78260072,16672.0,16671.0,1.33996993]
["bitfinex","BTCUSD",1672779819357,1.78260072,16672.0,16671.0,1.93981393]
["bitfinex","BTCUSD",1672779820145,1.35196276,16672.0,16671.0,1.33996993]
["bitfinex","BTCUSD",1672779820605,1.80198522,16672.0,16671.0,1.33996993]
["bitfinex","BTCUSD",1672779820870,1.80198469,16672.0,16671.0,1.93981393]
["bitfinex","BTCUSD",1672779821089,1.35196276,16672.0,16671.0,1.93981393]
["bitfinex","BTCUSD",1672779821358,1.80198536,16672.0,16671.0,1.93981393]
["bitfinex","BTCUSD",1672779821866,1.80198536,16672.0,16671.0,2.34297362]
["bitfinex","BTCUSD",1672779822118,2.16198325,16672.0,16671.0,2.64297362]
["bitfinex","BTCUSD",1672779823400,1.80198536,16672.0,16671.0,2.64297362]
["bitfinex","BTCUSD",1672779823884,1.80198536,16672.0,16671.0,2.94289362]
["bitfinex","BTCUSD",1672779825654,1.80198536,16672.0,16671.0,2.64289362]
["bitfinex","BTCUSD",1672779826150,1.80198536,16672.0,16671.0,1.63988993]
["bitfinex","BTCUSD",1672779826398,1.35196276,16672.0,16671.0,1.63988993]
["bitfinex","BTCUSD",1672779827167,1.78260072,16672.0,16671.0,1.63988993]
["bitfinex","BTCUSD",1672779827699,1.78260072,16672.0,16671.0,1.35697022]
["bitfinex","BTCUSD",1672779827937,2.39909472,16672.0,16671.0,1.35697022]
["bitfinex","BTCUSD",1672779828426,2.39909472,16672.0,16671.0,1.64222584]
["bitfinex","BTCUSD",1672779828673,1.35196276,16672.0,16671.0,2.24206984]
["bitfinex","BTCUSD",1672779829395,1.35196276,16672.0,16671.0,1.64222584]
["bitfinex","BTCUSD",1672779829651,1.35196276,16672.0,16671.0,1.35697022]
["bitfinex","BTCUSD",1672779831783,1.35196276,16672.0,16671.0,1.95681422]
["bitfinex","BTCUSD",1672779832022,1.35196276,16672.0,16671.0,1.35697022]
["bitfinex","BTCUSD",1672779832271,1.35196276,16672.0,16671.0,1.05705022]
["bitfinex","BTCUSD",1672779834812,1.35196276,16672.0,16671.0,1.33925586]
["bitfinex","BTCUSD",1672779836450,1.35196276,16672.0,16671.0,1.05705022]
["bitfinex","BTCUSD",1672779838216,1.35196276,16672.0,16671.0,0.28981275]
["bitfinex","BTCUSD",1672779838461,1.78559192,16672.0,16671.0,0.28757378]
["bitfinex","BTCUSD",1672779838968,2.40208592,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779839901,1.78559192,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779840171,1.33620797,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779841427,1.95270197,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779841948,0.90257881,16672.0,16671.0,1.15584023]
["bitfinex","BTCUSD",1672779844037,1.51907281,16672.0,16671.0,1.15584023]
["bitfinex","BTCUSD",1672779844311,0.90257881,16672.0,16671.0,1.15584023]
["bitfinex","BTCUSD",1672779850676,1.51907281,16672.0,16671.0,1.15584023]
["bitfinex","BTCUSD",1672779851921,1.51907281,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779852885,0.90257881,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779853884,0.90257881,16672.0,16671.0,1.48726178]
["bitfinex","BTCUSD",1672779854120,0.90257881,16672.0,16671.0,1.2852389]
["bitfinex","BTCUSD",1672779854368,0.90257881,16672.0,16671.0,1.48726178]
["bitfinex","BTCUSD",1672779854612,0.90257881,16672.0,16671.0,1.15910831]
["bitfinex","BTCUSD",1672779854861,0.90257881,16672.0,16671.0,1.55692207]
["bitfinex","BTCUSD",1672779855632,0.46697422,16672.0,16671.0,2.45676607]
["bitfinex","BTCUSD",1672779855882,1.35265134,16672.0,16671.0,2.45676607]
["bitfinex","BTCUSD",1672779856340,1.35265134,16672.0,16671.0,2.15676607]
["bitfinex","BTCUSD",1672779857117,1.35265134,16672.0,16671.0,1.55692207]
["bitfinex","BTCUSD",1672779857366,1.35265134,16672.0,16671.0,1.85692207]
["bitfinex","BTCUSD",1672779857863,1.35265134,16672.0,16671.0,1.55692207]
["bitfinex","BTCUSD",1672779858095,1.35265134,16672.0,16671.0,2.45676607]
["bitfinex","BTCUSD",1672779858878,1.35265134,16672.0,16671.0,1.85692207]
["bitfinex","BTCUSD",1672779859123,1.35265134,16672.0,16671.0,1.55692207]
["bitfinex","BTCUSD",1672779859630,1.35265134,16672.0,16671.0,2.15676607]
["bitfinex","BTCUSD",1672779860370,1.35265134,16672.0,16671.0,1.55692207]
["bitfinex","BTCUSD",1672779861080,1.35265134,16672.0,16671.0,2.15676607]
["bitfinex","BTCUSD",1672779861582,1.35265134,16672.0,16671.0,2.45676607]
["bitfinex","BTCUSD",1672779861838,1.35265134,16672.0,16671.0,2.15676607]
["bitfinex","BTCUSD",1672779862362,1.35265134,16672.0,16671.0,2.45676607]
["bitfinex","BTCUSD",1672779862624,1.35265134,16672.0,16671.0,1.85692207]
["bitfinex","BTCUSD",1672779863434,1.35265134,16672.0,16671.0,1.55692207]
["bitfinex","BTCUSD",1672779863661,1.35265134,16672.0,16671.0,2.15676607]
["bitfinex","BTCUSD",1672779863662,1.96914534,16672.0,16671.0,2.15676607]
["bitfinex","BTCUSD",1672779863927,1.35265134,16672.0,16671.0,1.55692207]
["bitfinex","BTCUSD",1672779864178,1.35265134,16672.0,16671.0,1.15910831]
["bitfinex","BTCUSD",1672779864914,1.35265134,16672.0,16671.0,1.55676002]
["bitfinex","BTCUSD",1672779865172,1.35265134,16672.0,16671.0,1.85676002]
["bitfinex","BTCUSD",1672779865424,1.35265134,16672.0,16671.0,1.55676002]
["bitfinex","BTCUSD",1672779865640,1.35265134,16672.0,16671.0,1.15910831]
["bitfinex","BTCUSD",1672779865883,0.90257881,16672.0,16671.0,1.45902831]
["bitfinex","BTCUSD",1672779866097,0.90257881,16672.0,16671.0,2.45656169]
["bitfinex","BTCUSD",1672779866098,0.46701874,16672.0,16671.0,2.45656169]
["bitfinex","BTCUSD",1672779866314,1.35269586,16672.0,16671.0,2.45656169]
["bitfinex","BTCUSD",1672779867303,1.35269586,16672.0,16671.0,1.85671769]
["bitfinex","BTCUSD",1672779867576,1.35269586,16672.0,16671.0,1.45902831]
["bitfinex","BTCUSD",1672779867834,1.96918986,16672.0,16671.0,1.45902831]
["bitfinex","BTCUSD",1672779868051,1.51907281,16672.0,16671.0,1.45902831]
["bitfinex","BTCUSD",1672779868606,1.35269168,16672.0,16671.0,2.05887231]
["bitfinex","BTCUSD",1672779868849,1.35269168,16672.0,16671.0,2.45660073]
["bitfinex","BTCUSD",1672779869834,1.35269168,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779870333,1.35269168,16672.0,16671.0,2.45660073]
["bitfinex","BTCUSD",1672779871149,1.35269168,16672.0,16671.0,1.85675673]
["bitfinex","BTCUSD",1672779871385,1.35269168,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779871908,1.35268522,16672.0,16671.0,2.45660073]
["bitfinex","BTCUSD",1672779873213,1.35268522,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779873487,1.35268522,16672.0,16671.0,2.45660073]
["bitfinex","BTCUSD",1672779873720,1.35268522,16672.0,16671.0,2.15675673]
["bitfinex","BTCUSD",1672779873986,1.35268522,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779874453,1.35268522,16672.0,16671.0,2.96073673]
["bitfinex","BTCUSD",1672779875017,1.35268522,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779875255,1.7127413,16672.0,16671.0,2.96073673]
["bitfinex","BTCUSD",1672779875506,1.7127413,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779876233,1.7127413,16672.0,16671.0,2.96073673]
["bitfinex","BTCUSD",1672779877213,1.7127413,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779877705,2.3292353,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779878197,1.7127413,16672.0,16671.0,2.96073673]
["bitfinex","BTCUSD",1672779878436,1.7127413,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779884009,2.3292353,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779884505,1.35268522,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779888136,1.35268522,16672.0,16671.0,2.45668073]
["bitfinex","BTCUSD",1672779888380,1.35268522,16672.0,16671.0,2.75660073]
["bitfinex","BTCUSD",1672779889396,1.35268522,16672.0,16671.0,2.15675673]
["bitfinex","BTCUSD",1672779889988,1.51907281,16672.0,16671.0,2.15675673]
["bitfinex","BTCUSD",1672779890188,1.51907281,16672.0,16671.0,1.45910831]
["bitfinex","BTCUSD",1672779890435,1.35267996,16672.0,16671.0,2.45657783]
["bitfinex","BTCUSD",1672779890678,0.90257881,16672.0,16671.0,1.75895231]
["bitfinex","BTCUSD",1672779890912,0.90257881,16672.0,16671.0,1.15910831]
["bitfinex","BTCUSD",1672779891180,0.90257881,16672.0,16671.0,1.45910831]
["bitfinex","BTCUSD",1672779891441,0.90257881,16672.0,16671.0,1.15910831]
["bitfinex","BTCUSD",1672779892195,0.90257881,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779892451,1.33620797,16672.0,16671.0,1.48726178]
["bitfinex","BTCUSD",1672779892710,0.90257881,16672.0,16671.0,1.48726178]
["bitfinex","BTCUSD",1672779892965,1.51907281,16672.0,16671.0,1.48726178]
["bitfinex","BTCUSD",1672779893460,1.51907281,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779893461,0.90257881,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779894473,0.90257881,16672.0,16671.0,1.48726178]
["bitfinex","BTCUSD",1672779894722,0.90257881,16672.0,16671.0,1.77099119]
["bitfinex","BTCUSD",1672779894979,0.90257881,16672.0,16671.0,1.17114719]
["bitfinex","BTCUSD",1672779895488,0.90257881,16672.0,16671.0,1.56879711]
["bitfinex","BTCUSD",1672779896498,0.90257881,16672.0,16671.0,1.56876993]
["bitfinex","BTCUSD",1672779896751,0.90257881,16672.0,16671.0,1.56876829]
["bitfinex","BTCUSD",1672779897468,0.90257881,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779898839,1.51907281,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779899622,1.51907281,16672.0,16671.0,1.16153211]
["bitfinex","BTCUSD",1672779899873,1.95270197,16672.0,16671.0,1.16153211]
["bitfinex","BTCUSD",1672779900412,1.51907281,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779900665,1.95270197,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779901168,1.51907281,16672.0,16671.0,1.48726178]
["bitfinex","BTCUSD",1672779902274,1.51907281,16672.0,16671.0,0.88741778]
["bitfinex","BTCUSD",1672779904819,1.35266163,16672.0,16671.0,1.46050599]
["bitfinex","BTCUSD",1672779905075,1.96915563,16672.0,16671.0,2.06034999]
["bitfinex","BTCUSD",1672779905354,1.96915563,16672.0,16671.0,1.46050599]
["bitfinex","BTCUSD",1672779905604,1.35266163,16672.0,16671.0,1.46050599]
["bitfinex","BTCUSD",1672779905842,1.35266163,16672.0,16671.0,2.06034999]
["bitfinex","BTCUSD",1672779906352,1.35266163,16672.0,16671.0,1.46050599]
["bitfinex","BTCUSD",1672779906610,1.35266163,16672.0,16671.0,1.86050599]
["bitfinex","BTCUSD",1672779906871,0.90257881,16672.0,16671.0,2.46034999]
["bitfinex","BTCUSD",1672779907127,1.35265547,16672.0,16671.0,2.46034999]
["bitfinex","BTCUSD",1672779907419,1.35265547,16672.0,16671.0,2.76034999]
["bitfinex","BTCUSD",1672779908330,1.35265547,16672.0,16671.0,2.46034999]
["bitfinex","BTCUSD",1672779908587,1.35265547,16672.0,16671.0,2.76034999]
["bitfinex","BTCUSD",1672779909104,1.35265547,16672.0,16671.0,2.46034999]
["bitfinex","BTCUSD",1672779912336,1.35265547,16672.0,16671.0,1.76034999]
["bitfinex","BTCUSD",1672779913152,1.35265547,16672.0,16671.0,1.86050599]
["bitfinex","BTCUSD",1672779913400,1.35265547,16672.0,16671.0,2.16050599]
["bitfinex","BTCUSD",1672779914878,1.35265547,16672.0,16671.0,2.46042599]
["bitfinex","BTCUSD",1672779916631,1.35265547,16672.0,16671.0,3.06026999]
["bitfinex","BTCUSD",1672779919081,1.35265547,16672.0,16671.0,2.36026999]
["bitfinex","BTCUSD",1672779919555,1.35265547,16672.0,16671.0,1.76042599]
["bitfinex","BTCUSD",1672779920307,1.35265547,16672.0,16671.0,2.46042599]
["bitfinex","BTCUSD",1672779921106,1.35265547,16672.0,16671.0,3.06026999]
["bitfinex","BTCUSD",1672779921394,1.7127564,16672.0,16671.0,3.26440599]
["bitfinex","BTCUSD",1672779921976,0.82707928,16672.0,16671.0,3.06026999]
["bitfinex","BTCUSD",1672779922228,0.82707928,16672.0,16671.0,3.49389915]
["bitfinex","BTCUSD",1672779922470,1.09711488,16672.0,16671.0,3.69803515]
["bitfinex","BTCUSD",1672779922720,0.64703822,16672.0,16671.0,3.69803515]
["bitfinex","BTCUSD",1672779923236,0.64703822,16672.0,16671.0,3.49389915]
["bitfinex","BTCUSD",1672779923757,0.82707928,16672.0,16671.0,3.49389915]
["bitfinex","BTCUSD",1672779924017,0.64704779,16672.0,16671.0,3.99389915]
["bitfinex","BTCUSD",1672779924283,0.64704779,16672.0,16671.0,4.19803515]
["bitfinex","BTCUSD",1672779924800,0.46693503,16672.0,16671.0,4.19803515]
["bitfinex","BTCUSD",1672779925030,0.82703596,16672.0,16671.0,3.99389915]
["bitfinex","BTCUSD",1672779925282,0.64704779,16672.0,16671.0,4.19803515]
["bitfinex","BTCUSD",1672779926297,0.64704779,16672.0,16671.0,3.99389915]
["bitfinex","BTCUSD",1672779926818,0.64704779,16672.0,16671.0,4.19803515]
["bitfinex","BTCUSD",1672779927342,0.82701706,16672.0,16671.0,4.19803515]
["bitfinex","BTCUSD",1672779928094,0.64704779,16672.0,16671.0,4.19803515]
["bitfinex","BTCUSD",1672779928347,0.46691464,16672.0,16671.0,4.19803515]
["bitfinex","BTCUSD",1672779929134,0.46691464,16672.0,16671.0,4.19801515]
["bitfinex","BTCUSD",1672779930737,0.46691464,16672.0,16671.0,3.99387915]
["bitfinex","BTCUSD",1672779931271,0.46691464,16672.0,16671.0,4.19801515]
["bitfinex","BTCUSD",1672779932305,0.46691464,16672.0,16671.0,3.89811515]
["bitfinex","BTCUSD",1672779932526,0.46691464,16672.0,16671.0,4.19801515]
["bitfinex","BTCUSD",1672779933805,0.46691464,16672.0,16671.0,3.99387915]
["bitfinex","BTCUSD",1672779934317,0.46691464,16672.0,16671.0,4.19801515]
["bitfinex","BTCUSD",1672779934616,0.46691464,16672.0,16671.0,3.49801515]
["bitfinex","BTCUSD",1672779935588,0.46691464,16672.0,16671.0,3.99387915]
["bitfinex","BTCUSD",1672779935844,0.46691464,16672.0,16671.0,4.19801515]
["bitfinex","BTCUSD",1672779936633,0.19686947,16672.0,16671.0,4.19801515]
["bitfinex","BTCUSD",1672779936881,0.19686947,16672.0,16671.0,3.99387915]
["bitfinex","BTCUSD",1672779938675,0.46691464,16672.0,16671.0,3.99387915]
["bitfinex","BTCUSD",1672779940456,0.19686947,16672.0,16671.0,3.99387915]
["bitfinex","BTCUSD",1672779945027,0.19686947,16672.0,16671.0,3.69397915]
["bitfinex","BTCUSD",1672779945254,0.46691464,16672.0,16671.0,3.29387915]
["bitfinex","BTCUSD",1672779946023,0.46691464,16672.0,16671.0,3.99387915]
["bitfinex","BTCUSD",1672779948063,0.46691464,16672.0,16671.0,3.80237915]
["bitfinex","BTCUSD",1672779948306,0.46691464,16672.0,16671.0,4.40220815]
["bitfinex","BTCUSD",1672779948812,0.46691464,16672.0,16671.0,4.40255476]
["bitfinex","BTCUSD",1672779950042,0.46691464,16672.0,16671.0,4.10265476]
["bitfinex","BTCUSD",1672779950292,0.46691464,16672.0,16671.0,4.40255476]
["bitfinex","BTCUSD",1672779950524,0.64704779,16672.0,16671.0,4.60669076]
["bitfinex","BTCUSD",1672779951534,0.64704779,16672.0,16671.0,4.40255476]
["bitfinex","BTCUSD",1672779952048,0.64704779,16672.0,16671.0,4.60669076]
["bitfinex","BTCUSD",1672779952256,0.64704779,16672.0,16671.0,3.90669076]
["bitfinex","BTCUSD",1672779952537,0.64704779,16672.0,16671.0,3.60679076]
["bitfinex","BTCUSD",1672779953025,0.64704779,16672.0,16671.0,3.40265476]
["bitfinex","BTCUSD",1672779953288,0.64704779,16672.0,16671.0,4.10265476]
["bitfinex","BTCUSD",1672779953535,0.84704779,16672.0,16671.0,4.40255476]
["bitfinex","BTCUSD",1672779953781,0.84704779,16672.0,16671.0,4.60669076]
["bitfinex","BTCUSD",1672779955046,0.39687672,16672.0,16671.0,4.78659076]
["bitfinex","BTCUSD",1672779956864,0.66692189,16672.0,16671.0,4.40255476]
["bitfinex","BTCUSD",1672779959448,0.66692189,16672.0,16671.0,4.60669076]
["bitfinex","BTCUSD",1672779960444,0.48694686,16672.0,16671.0,4.60669076]
["bitfinex","BTCUSD",1672779960694,0.84704779,16672.0,16671.0,4.78659076]
["bitfinex","BTCUSD",1672779961486,1.2971523,16672.0,16671.0,4.78659076]
["bitfinex","BTCUSD",1672779962258,0.84707564,16672.0,16671.0,4.78659076]
["bitfinex","BTCUSD",1672779963024,1.2971523,16672.0,16671.0,4.78659076]
["bitfinex","BTCUSD",1672779963293,1.2971523,16672.0,16671.0,4.48669076]
["bitfinex","BTCUSD",1672779963535,1.80969152,16672.0,16671.0,4.28255476]
["bitfinex","BTCUSD",1672779964525,1.80969152,16672.0,16671.0,4.58245476]
["bitfinex","BTCUSD",1672779966379,1.02707928,16672.0,16671.0,4.58245476]
["bitfinex","BTCUSD",1672779966829,0.84705638,16672.0,16671.0,4.58245476]
["bitfinex","BTCUSD",1672779967577,0.84705638,16672.0,16671.0,4.78659076]
["bitfinex","BTCUSD",1672779969097,0.84705638,16672.0,16671.0,4.78657076]
["bitfinex","BTCUSD",1672779970087,0.84705638,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779974008,0.84705638,16672.0,16671.0,4.08658076]
["bitfinex","BTCUSD",1672779975015,0.84705638,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779977537,1.0270882,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779977767,0.66698727,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779978269,1.0270882,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779978820,0.84705638,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779979808,0.84705638,16672.0,16671.0,4.48669076]
["bitfinex","BTCUSD",1672779980066,0.84705638,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779981043,0.84705638,16672.0,16671.0,4.08658076]
["bitfinex","BTCUSD",1672779981795,1.02708731,16672.0,16671.0,4.08658076]
["bitfinex","BTCUSD",1672779982041,1.02708731,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779982568,0.84705638,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779986318,0.84705638,16672.0,16671.0,4.58244476]
["bitfinex","BTCUSD",1672779986567,0.84705638,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779988121,0.84705638,16672.0,16671.0,4.08658076]
["bitfinex","BTCUSD",1672779989130,0.84705638,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779989374,0.84705638,16672.0,16671.0,4.58244476]
["bitfinex","BTCUSD",1672779989836,0.84705638,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779992860,1.02710172,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779993106,1.02710172,16672.0,16671.0,4.58244476]
["bitfinex","BTCUSD",1672779993376,0.66700079,16672.0,16671.0,4.58244476]
["bitfinex","BTCUSD",1672779993634,0.66700079,16672.0,16671.0,4.78658076]
["bitfinex","BTCUSD",1672779994135,0.66700079,16672.0,16671.0,5.18658076]
["bitfinex","BTCUSD",1672779995161,0.66700079,16672.0,16671.0,4.48658076]
["bitfinex","BTCUSD",1672779996177,0.66700079,16672.0,16671.0,5.18658076]
["bitfinex","BTCUSD",1672779999431,0.66700079,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780002150,0.66700079,16672.0,16671.0,4.48657076]
["bitfinex","BTCUSD",1672780003156,0.66700079,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780005406,0.66700079,16672.0,16671.0,4.98243476]
["bitfinex","BTCUSD",1672780005894,0.66700079,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780006896,0.66700079,16672.0,16671.0,4.98243476]
["bitfinex","BTCUSD",1672780007389,0.66700079,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780009143,0.66700079,16672.0,16671.0,4.48657076]
["bitfinex","BTCUSD",1672780009389,0.39694703,16672.0,16671.0,4.48657076]
["bitfinex","BTCUSD",1672780010140,0.39694703,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780010858,0.66700079,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780011633,0.39694703,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780011877,0.66700079,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780015993,0.66700079,16672.0,16671.0,4.48657076]
["bitfinex","BTCUSD",1672780017031,0.66700079,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780017288,0.66700079,16672.0,16671.0,4.78657076]
["bitfinex","BTCUSD",1672780018322,0.66700079,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780018578,0.66700079,16672.0,16671.0,4.98243476]
["bitfinex","BTCUSD",1672780018835,0.39694703,16672.0,16671.0,4.98243476]
["bitfinex","BTCUSD",1672780019073,0.66700079,16672.0,16671.0,5.18657076]
["bitfinex","BTCUSD",1672780020112,0.66700079,16672.0,16671.0,4.98243476]
["bitfinex","BTCUSD",1672780020365,0.66700079,16672.0,16671.0,4.98242476]
["bitfinex","BTCUSD",1672780020624,0.66700079,16672.0,16671.0,5.18656076]
["bitfinex","BTCUSD",1672780022539,0.66700079,16672.0,16671.0,4.98242476]
["bitfinex","BTCUSD",1672780023062,0.66700079,16672.0,16671.0,4.48656076]
["bitfinex","BTCUSD",1672780023315,0.39694703,16672.0,16671.0,4.48656076]
["bitfinex","BTCUSD",1672780024093,0.39694703,16672.0,16671.0,5.18656076]
["bitfinex","BTCUSD",1672780025564,0.39694703,16672.0,16671.0,5.16240526]
["bitfinex","BTCUSD",1672780026067,0.39694703,16672.0,16671.0,5.36654126]
["bitfinex","BTCUSD",1672780026802,0.21690169,16672.0,16671.0,5.36654126]
["bitfinex","BTCUSD",1672780027553,0.21682269,16672.0,16671.0,5.80717325]
["bitfinex","BTCUSD",1672780027791,0.21682269,16672.0,16671.0,5.8071923]
["bitfinex","BTCUSD",1672780028802,0.21682269,16672.0,16671.0,5.63648448]
["bitfinex","BTCUSD",1672780029538,0.21682269,16672.0,16671.0,5.36671784]
["bitfinex","BTCUSD",1672780029754,0.21682269,16672.0,16671.0,5.63648448]
["bitfinex","BTCUSD",1672780030195,0.21682269,16672.0,16671.0,5.36671784]
["bitfinex","BTCUSD",1672780030475,0.21682269,16672.0,16671.0,5.63648448]
["bitfinex","BTCUSD",1672780031414,0.21682269,16672.0,16671.0,5.36671784]
["bitfinex","BTCUSD",1672780032141,0.21682269,16672.0,16671.0,5.63648448]
["bitfinex","BTCUSD",1672780032395,0.21682269,16672.0,16671.0,5.43234848]
["bitfinex","BTCUSD",1672780032643,0.21682269,16672.0,16671.0,5.60150691]
["bitfinex","BTCUSD",1672780032889,0.21682269,16672.0,16671.0,5.80564291]
["bitfinex","BTCUSD",1672780033132,0.21682269,16672.0,16671.0,5.80563291]
["bitfinex","BTCUSD",1672780034620,0.21682269,16672.0,16671.0,5.10563291]
["bitfinex","BTCUSD",1672780035125,0.21682269,16672.0,16671.0,4.93647448]
["bitfinex","BTCUSD",1672780035623,0.21682269,16672.0,16671.0,5.63647448]
["bitfinex","BTCUSD",1672780037383,0.21682269,16672.0,16671.0,5.36670784]
["bitfinex","BTCUSD",1672780037636,0.21682269,16672.0,16671.0,5.16257184]
["bitfinex","BTCUSD",1672780038130,0.21682269,16672.0,16671.0,5.36670784]
["bitfinex","BTCUSD",1672780040378,0.21682269,16672.0,16671.0,5.63647448]
["bitfinex","BTCUSD",1672780040632,0.21682269,16672.0,16671.0,5.80516199]
["bitfinex","BTCUSD",1672780040888,0.21682269,16672.0,16671.0,5.80516154]
["bitfinex","BTCUSD",1672780041677,0.21682269,16672.0,16671.0,5.10516154]
["bitfinex","BTCUSD",1672780042414,0.21682269,16672.0,16671.0,5.80516154]
["bitfinex","BTCUSD",1672780042918,0.21682269,16672.0,16671.0,5.60102554]
["bitfinex","BTCUSD",1672780043696,0.21682269,16672.0,16671.0,5.80516154]
["bitfinex","BTCUSD",1672780045189,0.21682269,16672.0,16671.0,5.98486989]
["bitfinex","BTCUSD",1672780045446,0.21682269,16672.0,16671.0,5.80499688]
["bitfinex","BTCUSD",1672780048310,0.21682269,16672.0,16671.0,5.10499688]
["bitfinex","BTCUSD",1672780048850,0.21682269,16672.0,16671.0,5.10498688]
["bitfinex","BTCUSD",1672780049315,0.21682269,16672.0,16671.0,5.80498688]
["bitfinex","BTCUSD",1672780049818,0.21682269,16672.0,16671.0,5.80484758]
["bitfinex","BTCUSD",1672780054110,0.21682269,16672.0,16671.0,5.80485758]
["bitfinex","BTCUSD",1672780055783,0.21682269,16672.0,16671.0,5.60072158]
["bitfinex","BTCUSD",1672780056043,0.21682269,16672.0,16671.0,4.90072158]
["bitfinex","BTCUSD",1672780056291,0.21682269,16672.0,16671.0,5.80485758]
["bitfinex","BTCUSD",1672780057940,0.21682269,16672.0,16671.0,6.16454643]
["bitfinex","BTCUSD",1672780058434,0.21682269,16672.0,16671.0,5.98473059]
["bitfinex","BTCUSD",1672780059692,0.21682269,16672.0,16671.0,5.78059459]
["bitfinex","BTCUSD",1672780059934,0.21682269,16672.0,16671.0,5.98473059]
["bitfinex","BTCUSD",1672780061968,0.21682269,16672.0,16671.0,5.9848299]
["bitfinex","BTCUSD",1672780062499,0.21682269,16672.0,16671.0,5.2848299]
["bitfinex","BTCUSD",1672780062740,0.21682269,16672.0,16671.0,5.46464221]
["bitfinex","BTCUSD",1672780063004,0.21682269,16672.0,16671.0,5.26050621]
["bitfinex","BTCUSD",1672780063251,0.21682269,16672.0,16671.0,5.60081736]
["bitfinex","BTCUSD",1672780063500,0.21682269,16672.0,16671.0,6.16464221]
["bitfinex","BTCUSD",1672780063754,0.21682269,16672.0,16671.0,5.6849699]
["bitfinex","BTCUSD",1672780064014,0.21682269,16672.0,16671.0,5.9848299]
["bitfinex","BTCUSD",1672780064224,0.21682269,16672.0,16671.0,6.16466594]
["bitfinex","BTCUSD",1672780064468,0.21682269,16672.0,16671.0,5.9848299]
["bitfinex","BTCUSD",1672780066398,0.21682269,16672.0,16671.0,5.7806939]
["bitfinex","BTCUSD",1672780067215,0.21682269,16672.0,16671.0,5.9848299]
["bitfinex","BTCUSD",1672780068030,0.21682269,16672.0,16671.0,5.7806939]
["bitfinex","BTCUSD",1672780068545,0.21682269,16672.0,16671.0,5.9848299]
["bitfinex","BTCUSD",1672780070311,0.21682269,16672.0,16671.0,5.6849699]
["bitfinex","BTCUSD",1672780070574,0.21682269,16672.0,16671.0,5.9848299]
["bitfinex","BTCUSD",1672780070827,0.21682269,16672.0,16671.0,4.9849699]
["bitfinex","BTCUSD",1672780071082,0.21682269,16672.0,16671.0,5.2848299]
["bitfinex","BTCUSD",1672780071824,0.21682269,16672.0,16671.0,5.9848299]
["bitfinex","BTCUSD",1672780074115,0.21658277,16672.0,16671.0,5.9848299]
["bitfinex","BTCUSD",1672780077837,0.21658277,16672.0,16671.0,5.2848299]
["bitfinex","BTCUSD",1672780078853,0.21658277,16672.0,16671.0,6.16440822]
["bitfinex","BTCUSD",1672780079106,0.21658277,16672.0,16671.0,5.98490935]
["bitfinex","BTCUSD",1672780079348,0.21658277,16672.0,16671.0,6.43425431]
["bitfinex","BTCUSD",1672780079816,0.21658277,16672.0,16671.0,6.16440822]
["bitfinex","BTCUSD",1672780080063,0.21658277,16672.0,16671.0,6.43425353]
["bitfinex","BTCUSD",1672780080284,0.21658277,16672.0,16671.0,6.13439587]
["bitfinex","BTCUSD",1672780081081,0.21658277,16672.0,16671.0,5.86454822]
["bitfinex","BTCUSD",1672780084954,0.21658277,16672.0,16671.0,5.16454822]
["bitfinex","BTCUSD",1672780085961,0.21658277,16672.0,16671.0,5.46440822]
["bitfinex","BTCUSD",1672780086215,0.21658277,16672.0,16671.0,6.16440822]
["bitfinex","BTCUSD",1672780087905,0.21658277,16672.0,16671.0,5.98493029]
["bitfinex","BTCUSD",1672780088673,0.21658277,16672.0,16671.0,5.68507029]
["bitfinex","BTCUSD",1672780088918,0.21658277,16672.0,16671.0,6.16486533]
["bitfinex","BTCUSD",1672780089944,0.21658277,16672.0,16671.0,5.80517648]
["bitfinex","BTCUSD",1672780093890,0.21658277,16672.0,16671.0,5.80516648]
["bitfinex","BTCUSD",1672780094141,0.21658277,16672.0,16671.0,5.10516648]
["bitfinex","BTCUSD",1672780095127,0.21658277,16672.0,16671.0,5.80516648]
["bitfinex","BTCUSD",1672780095631,0.21658277,16672.0,16671.0,5.63647942]
["bitfinex","BTCUSD",1672780096424,0.21658277,16672.0,16671.0,5.36662239]
["bitfinex","BTCUSD",1672780096947,0.21658277,16672.0,16671.0,5.63648942]
["bitfinex","BTCUSD",1672780098027,0.21658277,16672.0,16671.0,5.33661942]
["bitfinex","BTCUSD",1672780098268,0.21658277,16672.0,16671.0,5.63647942]
["bitfinex","BTCUSD",1672780099310,0.21658277,16672.0,16671.0,5.82622066]
["bitfinex","BTCUSD",1672780099569,0.21658277,16672.0,16671.0,5.63647942]
["bitfinex","BTCUSD",1672780099786,0.21658277,16672.0,16671.0,5.36661239]
["bitfinex","BTCUSD",1672780100580,0.21658277,16672.0,16671.0,5.63647942]
["bitfinex","BTCUSD",1672780101062,0.21658277,16672.0,16671.0,4.93647942]
["bitfinex","BTCUSD",1672780102200,0.21658277,16672.0,16671.0,5.82619954]
["bitfinex","BTCUSD",1672780102971,0.21658277,16672.0,16671.0,5.63647942]
["bitfinex","BTCUSD",1672780103449,0.21658277,16672.0,16671.0,5.36661239]
["bitfinex","BTCUSD",1672780104853,0.21658277,16672.0,16671.0,5.63647942]
["bitfinex","BTCUSD",1672780105624,0.21658277,16672.0,16671.0,5.43234342]
["bitfinex","BTCUSD",1672780106108,0.21658277,16672.0,16671.0,5.36661239]
["bitfinex","BTCUSD",1672780108521,0.21658277,16672.0,16671.0,4.66661239]
["bitfinex","BTCUSD",1672780109031,0.21658277,16672.0,16671.0,5.36661239]
["bitfinex","BTCUSD",1672780109286,0.21658277,16672.0,16671.0,5.16247639]
["bitfinex","BTCUSD",1672780109802,0.21658277,16672.0,16671.0,5.36645043]
["bitfinex","BTCUSD",1672780115246,0.21658277,16672.0,16671.0,4.66645043]
["bitfinex","BTCUSD",1672780115955,0.21658277,16672.0,16671.0,5.36645043]
["bitfinex","BTCUSD",1672780116259,0.21658277,16672.0,16671.0,5.06659043]
["bitfinex","BTCUSD",1672780116512,0.21658277,16672.0,16671.0,5.36645043]
["bitfinex","BTCUSD",1672780117014,0.21658277,16672.0,16671.0,5.06659043]
["bitfinex","BTCUSD",1672780117262,0.21658277,16672.0,16671.0,5.36645043]
["bitfinex","BTCUSD",1672780118410,0.21658277,16672.0,16671.0,5.06659043]
["bitfinex","BTCUSD",1672780118673,0.21658277,16672.0,16671.0,5.36645043]
["bitfinex","BTCUSD",1672780119954,0.21059977,16672.0,16671.0,5.36645043]
["bitfinex","BTCUSD",1672780120736,0.39064511,16672.0,16671.0,5.18652539]
["bitfinex","BTCUSD",1672780121218,0.39064511,16672.0,16671.0,5.18653539]
["bitfinex","BTCUSD",1672780121985,0.39064511,16672.0,16671.0,4.48653539]
["bitfinex","BTCUSD",1672780122499,0.21059977,16672.0,16671.0,4.66646043]
["bitfinex","BTCUSD",1672780123514,0.21059977,16672.0,16671.0,4.98239939]
["bitfinex","BTCUSD",1672780124013,0.39064511,16672.0,16671.0,5.09896161]
["bitfinex","BTCUSD",1672780125027,0.39064511,16672.0,16671.0,4.79909161]
["bitfinex","BTCUSD",1672780125796,0.39064511,16672.0,16671.0,5.09895161]
["bitfinex","BTCUSD",1672780126064,0.39064511,16672.0,16671.0,5.27887665]
["bitfinex","BTCUSD",1672780126324,0.21059977,16672.0,16671.0,5.27887665]
["bitfinex","BTCUSD",1672780127097,0.21059977,16672.0,16671.0,5.07474065]
["bitfinex","BTCUSD",1672780127605,0.21059977,16672.0,16671.0,5.27887665]
["bitfinex","BTCUSD",1672780127868,0.39064511,16672.0,16671.0,5.27887665]
["bitfinex","BTCUSD",1672780130854,0.39064511,16672.0,16671.0,5.45727665]
["bitfinex","BTCUSD",1672780131360,0.21059977,16672.0,16671.0,5.91777129]
["bitfinex","BTCUSD",1672780132648,0.21059977,16672.0,16671.0,5.72714368]
["bitfinex","BTCUSD",1672780133155,0.21059977,16672.0,16671.0,5.72713368]
["bitfinex","BTCUSD",1672780133413,0.21059977,16672.0,16671.0,5.45726665]
["bitfinex","BTCUSD",1672780133920,0.39064511,16672.0,16671.0,5.45726665]
["bitfinex","BTCUSD",1672780134713,0.39064511,16672.0,16671.0,5.25313065]
["bitfinex","BTCUSD",1672780134973,0.39064511,16672.0,16671.0,5.45726665]
["bitfinex","BTCUSD",1672780138217,0.21059977,16672.0,16671.0,5.72713368]
["bitfinex","BTCUSD",1672780138648,0.21059977,16672.0,16671.0,5.52299768]
["bitfinex","BTCUSD",1672780138906,0.21059977,16672.0,16671.0,5.02713368]
["bitfinex","BTCUSD",1672780139892,0.21059977,16672.0,16671.0,5.72713368]
["bitfinex","BTCUSD",1672780140897,0.66069887,16672.0,16671.0,4.89330561]
["bitfinex","BTCUSD",1672780141396,0.39064511,16672.0,16671.0,5.07323065]
["bitfinex","BTCUSD",1672780141636,0.39064511,16672.0,16671.0,5.27736665]
["bitfinex","BTCUSD",1672780142636,0.39064511,16672.0,16671.0,5.07323065]
["bitfinex","BTCUSD",1672780143103,0.39064511,16672.0,16671.0,5.27736665]
["bitfinex","BTCUSD",1672780145953,0.39064511,16672.0,16671.0,4.57736665]
["bitfinex","BTCUSD",1672780146699,0.39064511,16672.0,16671.0,5.27736665]
["bitfinex","BTCUSD",1672780148654,0.66069887,16672.0,16671.0,4.89330561]
["bitfinex","BTCUSD",1672780148903,1.27719287,16672.0,16671.0,5.07323065]
["bitfinex","BTCUSD",1672780149156,1.27719287,16672.0,16671.0,4.89330561]
["bitfinex","BTCUSD",1672780149400,0.66069887,16672.0,16671.0,4.89330561]
["bitfinex","BTCUSD",1672780150408,0.66069887,16672.0,16671.0,5.07323065]
["bitfinex","BTCUSD",1672780150652,0.66069887,16672.0,16671.0,5.27736665]
["bitfinex","BTCUSD",1672780150653,0.39064511,16672.0,16671.0,5.27736665]
["bitfinex","BTCUSD",1672780152657,0.39064511,16672.0,16671.0,4.57736665]
["bitfinex","BTCUSD",1672780153715,0.39064511,16672.0,16671.0,5.27736665]
["bitfinex","BTCUSD",1672780153964,0.39064511,16672.0,16671.0,4.97751665]
["bitfinex","BTCUSD",1672780154209,0.39064511,16672.0,16671.0,5.27736665]
["bitfinex","BTCUSD",1672780154972,0.39064511,16672.0,16671.0,5.07323065]
["bitfinex","BTCUSD",1672780155471,0.39064511,16672.0,16671.0,5.27736665]
["bitfinex","BTCUSD",1672780157358,0.39064511,16672.0,16671.0,4.97751665]
["bitfinex","BTCUSD",1672780157608,0.39064511,16672.0,16671.0,5.27737665]
["bitfinex","BTCUSD",1672780158855,0.39064511,16672.0,16671.0,5.07324065]
["bitfinex","BTCUSD",1672780159905,0.39064511,16672.0,16671.0,4.57737665]
["bitfinex","BTCUSD",1672780160150,0.39064511,16672.0,16671.0,4.37324065]
["bitfinex","BTCUSD",1672780160754,0.39064511,16672.0,16671.0,5.07324065]
["bitfinex","BTCUSD",1672780161059,0.39064511,16672.0,16671.0,5.27737665]
["bitfinex","BTCUSD",1672780161361,0.39064511,16672.0,16671.0,5.07324065]
["bitfinex","BTCUSD",1672780162366,0.39064511,16672.0,16671.0,5.27737665]
["bitfinex","BTCUSD",1672780162883,0.39064511,16672.0,16671.0,5.07324065]
["bitfinex","BTCUSD",1672780163127,0.66069887,16672.0,16671.0,4.89331561]
["bitfinex","BTCUSD",1672780163862,0.66069887,16672.0,16671.0,5.09745161]
["bitfinex","BTCUSD",1672780164616,0.66069887,16672.0,16671.0,4.89331561]
["bitfinex","BTCUSD",1672780165319,0.66069887,16672.0,16671.0,5.09745161]
["bitfinex","BTCUSD",1672780166391,0.39064511,16672.0,16671.0,5.09745161]
["bitfinex","BTCUSD",1672780166602,0.66069887,16672.0,16671.0,5.09745161]
["bitfinex","BTCUSD",1672780167951,0.39064511,16672.0,16671.0,5.09745161]
["bitfinex","BTCUSD",1672780168697,0.66069887,16672.0,16671.0,5.09745161]
["bitfinex","BTCUSD",1672780169976,0.39064511,16672.0,16671.0,4.39770012]
["bitfinex","BTCUSD",1672780170223,0.39064511,16672.0,16671.0,4.57762516]
["bitfinex","BTCUSD",1672780170706,0.39064511,16672.0,16671.0,5.27762516]
["bitfinex","BTCUSD",1672780172098,0.39064511,16672.0,16671.0,5.27761516]
["bitfinex","BTCUSD",1672780175483,0.21059977,16672.0,16671.0,5.27761516]
["bitfinex","BTCUSD",1672780175738,0.39064511,16672.0,16671.0,5.07347916]
["bitfinex","BTCUSD",1672780175998,0.39064511,16672.0,16671.0,5.27761516]
["bitfinex","BTCUSD",1672780176620,0.39064511,16672.0,16671.0,4.57761516]
["bitfinex","BTCUSD",1672780177558,0.39064511,16672.0,16671.0,5.27761516]
["bitfinex","BTCUSD",1672780177921,0.39064511,16672.0,16671.0,4.97776516]
["bitfinex","BTCUSD",1672780178908,0.39064511,16672.0,16671.0,5.29181851]
["bitfinex","BTCUSD",1672780179208,0.39064511,16672.0,16671.0,5.08768251]
["bitfinex","BTCUSD",1672780179703,1.27719287,16672.0,16671.0,4.90775747]
["bitfinex","BTCUSD",1672780180247,0.66069887,16672.0,16671.0,4.90775747]
["bitfinex","BTCUSD",1672780180942,0.66069887,16672.0,16671.0,4.60790747]
["bitfinex","BTCUSD",1672780181181,0.66069887,16672.0,16671.0,4.90776747]
["bitfinex","BTCUSD",1672780181670,0.39064511,16672.0,16671.0,5.08769251]
["bitfinex","BTCUSD",1672780182669,0.39064511,16672.0,16671.0,5.08768251]
["bitfinex","BTCUSD",1672780183649,0.39064511,16672.0,16671.0,4.38768251]
["bitfinex","BTCUSD",1672780183904,0.39064511,16672.0,16671.0,4.59181851]
["bitfinex","BTCUSD",1672780184474,0.39064511,16672.0,16671.0,4.38768251]
["bitfinex","BTCUSD",1672780184714,0.39064511,16672.0,16671.0,5.08768251]
["bitfinex","BTCUSD",1672780184966,0.39064511,16672.0,16671.0,4.78783251]
["bitfinex","BTCUSD",1672780185479,0.39064511,16672.0,16671.0,5.08768251]
["bitfinex","BTCUSD",1672780186768,0.66069887,16672.0,16671.0,5.08768251]
["bitfinex","BTCUSD",1672780187248,0.66069887,16672.0,16671.0,4.90775747]
["bitfinex","BTCUSD",1672780190238,0.66069887,16672.0,16671.0,5.11189347]
["bitfinex","BTCUSD",1672780190712,0.66069887,16672.0,16671.0,4.41189347]
["bitfinex","BTCUSD",1672780191070,0.66069887,16672.0,16671.0,4.01189347]
["bitfinex","BTCUSD",1672780191534,0.66069887,16672.0,16671.0,4.71189347]
["bitfinex","BTCUSD",1672780191789,0.39064511,16672.0,16671.0,4.89181851]
["bitfinex","BTCUSD",1672780192333,0.39064511,16672.0,16671.0,5.29181851]
["bitfinex","BTCUSD",1672780194876,0.39064511,16672.0,16671.0,5.08768251]
["bitfinex","BTCUSD",1672780195409,0.39064511,16672.0,16671.0,5.29181851]
["bitfinex","BTCUSD",1672780200307,0.39064511,16672.0,16671.0,4.59181851]
["bitfinex","BTCUSD",1672780200802,0.39064511,16672.0,16671.0,4.41189347]
["bitfinex","BTCUSD",1672780201056,0.66069887,16672.0,16671.0,4.90775747]
["bitfinex","BTCUSD",1672780201310,0.66069887,16672.0,16671.0,5.11189347]
["bitfinex","BTCUSD",1672780202089,0.66069887,16672.0,16671.0,4.90775747]
["bitfinex","BTCUSD",1672780202555,0.66069887,16672.0,16671.0,5.11189347]
["bitfinex","BTCUSD",1672780204051,0.66069887,16672.0,16671.0,4.90775747]
["bitfinex","BTCUSD",1672780204306,0.66069887,16672.0,16671.0,4.90855872]
["bitfinex","BTCUSD",1672780204552,0.66069887,16672.0,16671.0,5.11269472]
["bitfinex","BTCUSD",1672780205523,0.39064511,16672.0,16671.0,5.11269472]
["bitfinex","BTCUSD",1672780205733,0.66069887,16672.0,16671.0,5.11269472]
["bitfinex","BTCUSD",1672780206019,0.66069887,16672.0,16671.0,4.90855872]
["bitfinex","BTCUSD",1672780207513,0.66069887,16672.0,16671.0,5.11269472]
["bitfinex","BTCUSD",1672780207770,0.66069887,16672.0,16671.0,4.90855872]
["bitfinex","BTCUSD",1672780208256,0.66069887,16672.0,16671.0,5.11269472]
["bitfinex","BTCUSD",1672780209503,0.66069887,16672.0,16671.0,4.90855872]
["bitfinex","BTCUSD",1672780209773,0.66069887,16672.0,16671.0,5.11269472]
["bitfinex","BTCUSD",1672780210030,0.66069887,16672.0,16671.0,4.90855872]
["bitfinex","BTCUSD",1672780210288,0.66069887,16672.0,16671.0,5.11269472]
["bitfinex","BTCUSD",1672780210556,0.66069887,16672.0,16671.0,4.90855872]
["bitfinex","BTCUSD",1672780210816,1.27719287,16672.0,16671.0,4.90855872]
["bitfinex","BTCUSD",1672780211071,0.66069887,16672.0,16671.0,5.11269472]
["bitfinex","BTCUSD",1672780211334,0.66069887,16672.0,16671.0,4.90855872]
["bitfinex","BTCUSD",1672780211619,0.66069887,16672.0,16671.0,4.90775747]
["bitfinex","BTCUSD",1672780211853,1.0207896,16672.0,16671.0,4.90775747]
["bitfinex","BTCUSD",1672780212626,0.66068867,16672.0,16671.0,4.90775747]
["bitfinex","BTCUSD",1672780212888,0.66068867,16672.0,16671.0,4.20775747]
["bitfinex","BTCUSD",1672780213393,1.0207896,16672.0,16671.0,4.20775747]
["bitfinex","BTCUSD",1672780213639,0.84075446,16672.0,16671.0,4.20775747]
["bitfinex","BTCUSD",1672780214153,1.27197118,16672.0,16671.0,3.47427831]
["bitfinex","BTCUSD",1672780214401,1.45199408,16672.0,16671.0,3.29587831]
["bitfinex","BTCUSD",1672780214650,2.15825974,16672.0,16671.0,3.99587831]
["bitfinex","BTCUSD",1672780215158,2.15825974,16672.0,16671.0,3.69587831]
["bitfinex","BTCUSD",1672780215419,2.15825974,16672.0,16671.0,3.69580693]
["bitfinex","BTCUSD",1672780215697,1.79815881,16672.0,16671.0,3.69580693]
["bitfinex","BTCUSD",1672780215949,1.79815881,16672.0,16671.0,3.09596293]
["bitfinex","BTCUSD",1672780216197,1.79815881,16672.0,16671.0,2.82287472]
["bitfinex","BTCUSD",1672780216458,1.36694209,16672.0,16671.0,3.00689603]
["bitfinex","BTCUSD",1672780216698,2.34331165,16672.0,16671.0,3.29382515]
["bitfinex","BTCUSD",1672780216948,2.77452837,16672.0,16671.0,2.99382515]
["bitfinex","BTCUSD",1672780217196,2.15803437,16672.0,16671.0,2.99382515]
["bitfinex","BTCUSD",1672780217451,1.72681765,16672.0,16671.0,2.99382515]
["bitfinex","BTCUSD",1672780217697,1.02055199,16672.0,16671.0,3.29382515]
["bitfinex","BTCUSD",1672780218193,1.02055199,16672.0,16671.0,3.59372515]
["bitfinex","BTCUSD",1672780218670,1.29041949,16672.0,16671.0,3.59372515]
["bitfinex","BTCUSD",1672780219464,1.45683683,16672.0,16671.0,3.59372515]
["bitfinex","BTCUSD",1672780219712,1.90691349,16672.0,16671.0,3.59372515]
["bitfinex","BTCUSD",1672780219949,1.29041949,16672.0,16671.0,3.59372515]
["bitfinex","BTCUSD",1672780220207,0.84034283,16672.0,16671.0,3.59372515]
["bitfinex","BTCUSD",1672780220445,1.45683683,16672.0,16671.0,3.59372515]
["bitfinex","BTCUSD",1672780220965,0.84034283,16672.0,16671.0,3.59372515]
["bitfinex","BTCUSD",1672780222541,1.02023463,16672.0,16671.0,4.29372515]
["bitfinex","BTCUSD",1672780223470,0.66035907,16672.0,16671.0,4.29372515]
["bitfinex","BTCUSD",1672780223715,0.66035907,16672.0,16671.0,3.99382515]
["bitfinex","BTCUSD",1672780223961,1.27685307,16672.0,16671.0,3.99382515]
["bitfinex","BTCUSD",1672780224405,1.02023463,16672.0,16671.0,4.29370515]
["bitfinex","BTCUSD",1672780225408,0.66035907,16672.0,16671.0,4.29370515]
["bitfinex","BTCUSD",1672780225656,0.66035907,16672.0,16671.0,4.29458919]
["bitfinex","BTCUSD",1672780226458,0.66035907,16672.0,16671.0,4.23370515]
["bitfinex","BTCUSD",1672780227671,1.02023463,16672.0,16671.0,4.23370515]
["bitfinex","BTCUSD",1672780228171,0.84034283,16672.0,16671.0,4.23370515]
["bitfinex","BTCUSD",1672780228406,0.84034283,16672.0,16671.0,3.53370515]
["bitfinex","BTCUSD",1672780228636,1.45683683,16672.0,16671.0,3.53370515]
["bitfinex","BTCUSD",1672780229374,1.02022319,16672.0,16671.0,4.23370515]
["bitfinex","BTCUSD",1672780230670,1.02022319,16672.0,16671.0,4.41360515]
["bitfinex","BTCUSD",1672780230930,0.66034763,16672.0,16671.0,4.41360515]
["bitfinex","BTCUSD",1672780233471,0.66034763,16672.0,16671.0,4.41359515]
["bitfinex","BTCUSD",1672780235421,0.66034763,16672.0,16671.0,3.71359515]
["bitfinex","BTCUSD",1672780235964,0.66034763,16672.0,16671.0,3.91773115]
["bitfinex","BTCUSD",1672780236461,0.66034763,16672.0,16671.0,4.61773115]
["bitfinex","BTCUSD",1672780237176,0.66034763,16672.0,16671.0,4.61863394]
["bitfinex","BTCUSD",1672780237681,0.39048013,16672.0,16671.0,4.61863394]
["bitfinex","BTCUSD",1672780237936,0.66034763,16672.0,16671.0,4.61863394]
["bitfinex","BTCUSD",1672780239680,0.66034763,16672.0,16671.0,4.61862394]
["bitfinex","BTCUSD",1672780242862,0.66034763,16672.0,16671.0,4.79672394]
["bitfinex","BTCUSD",1672780244593,0.66034763,16672.0,16671.0,4.09672394]
["bitfinex","BTCUSD",1672780245083,0.39048013,16672.0,16671.0,4.79672394]
["bitfinex","BTCUSD",1672780246845,0.39048013,16672.0,16671.0,4.59258794]
["bitfinex","BTCUSD",1672780247311,0.39048013,16672.0,16671.0,4.79672394]
["bitfinex","BTCUSD",1672780249014,0.39048013,16672.0,16671.0,5.18739349]
["bitfinex","BTCUSD",1672780249297,0.39048013,16672.0,16671.0,4.79672394]
["bitfinex","BTCUSD",1672780249812,0.39048013,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780252787,0.66034763,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780253359,0.66034763,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780253876,0.66034763,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780254126,0.66034763,16672.0,16671.0,4.79583115]
["bitfinex","BTCUSD",1672780254380,0.66034763,16672.0,16671.0,4.09583115]
["bitfinex","BTCUSD",1672780254898,0.66034763,16672.0,16671.0,3.89169515]
["bitfinex","BTCUSD",1672780255414,0.66034763,16672.0,16671.0,4.59169515]
["bitfinex","BTCUSD",1672780255933,0.66034763,16672.0,16671.0,4.79583115]
["bitfinex","BTCUSD",1672780256201,0.66034763,16672.0,16671.0,4.59169515]
["bitfinex","BTCUSD",1672780256707,0.39048013,16672.0,16671.0,4.79583115]
["bitfinex","BTCUSD",1672780257991,0.39048013,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780264518,0.66034763,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780265117,0.39048013,16672.0,16671.0,4.09582115]
["bitfinex","BTCUSD",1672780265360,0.66034763,16672.0,16671.0,4.09582115]
["bitfinex","BTCUSD",1672780265887,0.66034763,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780267303,0.66034763,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780267558,0.66034763,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780268040,0.66034763,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780268272,0.66034763,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780269264,0.66034763,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780271027,0.66034763,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780271714,0.66034763,16672.0,16671.0,4.09582115]
["bitfinex","BTCUSD",1672780272740,0.66034763,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780273260,0.84034283,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780273933,1.02036351,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780274168,0.84034283,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780276533,1.90691349,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780276990,1.02055199,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780277242,1.29058712,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780277477,1.02055199,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780277968,1.29054734,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780278215,1.02055199,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780279906,1.2905252,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780280905,1.72670262,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780281343,1.02055199,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780282582,1.2904834,16672.0,16671.0,3.89168515]
["bitfinex","BTCUSD",1672780283061,1.29048158,16672.0,16671.0,3.89168515]
["bitfinex","BTCUSD",1672780283315,0.84041454,16672.0,16671.0,4.59168515]
["bitfinex","BTCUSD",1672780286780,0.84041454,16672.0,16671.0,4.59170515]
["bitfinex","BTCUSD",1672780289270,0.84041454,16672.0,16671.0,3.89170515]
["bitfinex","BTCUSD",1672780290294,0.84041454,16672.0,16671.0,4.59170515]
["bitfinex","BTCUSD",1672780292360,0.84041454,16672.0,16671.0,4.29182515]
["bitfinex","BTCUSD",1672780292574,0.84041454,16672.0,16671.0,4.59169515]
["bitfinex","BTCUSD",1672780294875,0.66049634,16672.0,16671.0,4.79583115]
["bitfinex","BTCUSD",1672780295123,0.66049634,16672.0,16671.0,4.59169515]
["bitfinex","BTCUSD",1672780295566,0.66049634,16672.0,16671.0,4.79583115]
["bitfinex","BTCUSD",1672780296312,0.66049634,16672.0,16671.0,4.49596115]
["bitfinex","BTCUSD",1672780296606,0.66049634,16672.0,16671.0,4.29182515]
["bitfinex","BTCUSD",1672780297139,0.66049634,16672.0,16671.0,4.49596115]
["bitfinex","BTCUSD",1672780298331,0.66049634,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780298556,0.39055713,16672.0,16671.0,4.79582115]
["bitfinex","BTCUSD",1672780299055,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780301552,0.39055713,16672.0,16671.0,4.5774818]
["bitfinex","BTCUSD",1672780301999,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780303430,0.39055713,16672.0,16671.0,3.8774818]
["bitfinex","BTCUSD",1672780303887,0.39055713,16672.0,16671.0,4.0816178]
["bitfinex","BTCUSD",1672780304325,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780305229,0.39055713,16672.0,16671.0,4.7816278]
["bitfinex","BTCUSD",1672780305724,0.66049634,16672.0,16671.0,4.5774918]
["bitfinex","BTCUSD",1672780306231,0.39055713,16672.0,16671.0,4.7816278]
["bitfinex","BTCUSD",1672780306464,0.66049634,16672.0,16671.0,4.7816278]
["bitfinex","BTCUSD",1672780307418,0.66049634,16672.0,16671.0,4.4817578]
["bitfinex","BTCUSD",1672780307652,0.66049634,16672.0,16671.0,4.7816278]
["bitfinex","BTCUSD",1672780310267,0.39055713,16672.0,16671.0,4.0816278]
["bitfinex","BTCUSD",1672780310716,0.39055713,16672.0,16671.0,3.5776218]
["bitfinex","BTCUSD",1672780311191,0.39055713,16672.0,16671.0,3.7817578]
["bitfinex","BTCUSD",1672780311413,0.39055713,16672.0,16671.0,4.7816278]
["bitfinex","BTCUSD",1672780311414,0.66049634,16672.0,16671.0,4.7816278]
["bitfinex","BTCUSD",1672780311632,0.39055713,16672.0,16671.0,4.7816278]
["bitfinex","BTCUSD",1672780311880,0.66049634,16672.0,16671.0,4.7816278]
["bitfinex","BTCUSD",1672780312103,0.39055713,16672.0,16671.0,4.5774818]
["bitfinex","BTCUSD",1672780312681,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780312947,0.66049634,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780313620,0.66049634,16672.0,16671.0,4.4817578]
["bitfinex","BTCUSD",1672780315393,0.66049634,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780316584,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780317333,0.39055713,16672.0,16671.0,4.0816178]
["bitfinex","BTCUSD",1672780317966,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780319660,0.39055713,16672.0,16671.0,4.5774818]
["bitfinex","BTCUSD",1672780320153,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780323985,0.39055713,16672.0,16671.0,4.0816178]
["bitfinex","BTCUSD",1672780324233,0.39055713,16672.0,16671.0,11.3774818]
["bitfinex","BTCUSD",1672780324490,0.39055713,16672.0,16671.0,11.5816178]
["bitfinex","BTCUSD",1672780324973,0.39055713,16672.0,16671.0,12.2816178]
["bitfinex","BTCUSD",1672780325467,0.39055713,16672.0,16671.0,11.9817578]
["bitfinex","BTCUSD",1672780325714,0.39055713,16672.0,16671.0,12.2816178]
["bitfinex","BTCUSD",1672780326455,0.39055713,16672.0,16671.0,11.9817578]
["bitfinex","BTCUSD",1672780326674,0.39055713,16672.0,16671.0,12.2816178]
["bitfinex","BTCUSD",1672780327718,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780327932,0.39055713,16672.0,16671.0,4.5774818]
["bitfinex","BTCUSD",1672780329327,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780329864,0.39055713,16672.0,16671.0,4.4817578]
["bitfinex","BTCUSD",1672780330131,0.39055713,16672.0,16671.0,4.7816178]
["bitfinex","BTCUSD",1672780330893,0.39055713,16672.0,16671.0,4.0816178]
["bitfinex","BTCUSD",1672780331963,0.39055713,16672.0,16671.0,4.96154284]
["bitfinex","BTCUSD",1672780332974,0.39055713,16672.0,16671.0,4.66168284]
["bitfinex","BTCUSD",1672780334214,0.39055713,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780334215,0.66049634,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780334436,1.27699034,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780334856,0.66049634,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780335856,1.0203719,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780336134,1.02048317,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780336400,1.02048317,16672.0,16671.0,4.5774918]
["bitfinex","BTCUSD",1672780337094,0.66060761,16672.0,16671.0,4.5774918]
["bitfinex","BTCUSD",1672780338077,1.45690854,16672.0,16671.0,4.5774918]
["bitfinex","BTCUSD",1672780338363,0.84041454,16672.0,16671.0,4.5774918]
["bitfinex","BTCUSD",1672780340224,0.84041454,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780340435,0.84041454,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780340922,1.2904912,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780341166,0.84041454,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780341423,1.2904912,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780341650,1.45690854,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780342370,0.84041454,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780342885,1.02055199,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780343638,1.7262968,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780343856,1.02055199,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780344316,1.29058158,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780344636,1.02055199,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780345137,1.02055199,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780346087,1.45696697,16672.0,16671.0,3.6777778]
["bitfinex","BTCUSD",1672780346335,1.45696697,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780346553,0.84047297,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780347991,0.84047297,16672.0,16671.0,4.5775418]
["bitfinex","BTCUSD",1672780349256,0.84047297,16672.0,16671.0,3.8775418]
["bitfinex","BTCUSD",1672780349513,0.84047297,16672.0,16671.0,3.8775318]
["bitfinex","BTCUSD",1672780350307,0.84047297,16672.0,16671.0,4.5775318]
["bitfinex","BTCUSD",1672780351327,0.84047297,16672.0,16671.0,3.9776878]
["bitfinex","BTCUSD",1672780351621,1.45696697,16672.0,16671.0,4.5775318]
["bitfinex","BTCUSD",1672780352094,0.84047297,16672.0,16671.0,4.5775318]
["bitfinex","BTCUSD",1672780352603,0.84047297,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780356332,0.84047297,16672.0,16671.0,3.5776218]
["bitfinex","BTCUSD",1672780356577,1.45696697,16672.0,16671.0,3.5776218]
["bitfinex","BTCUSD",1672780357300,1.45696697,16672.0,16671.0,3.8776218]
["bitfinex","BTCUSD",1672780358311,1.45696697,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780358549,0.84047297,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780359790,1.020444,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780360322,0.66056844,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780360821,1.020444,16672.0,16671.0,4.2776218]
["bitfinex","BTCUSD",1672780361324,1.020444,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780361325,0.66056844,16672.0,16671.0,4.5775018]
["bitfinex","BTCUSD",1672780363768,0.66056844,16672.0,16671.0,4.03772918]
["bitfinex","BTCUSD",1672780364037,0.3905708,16672.0,16671.0,4.63757318]
["bitfinex","BTCUSD",1672780365038,0.3905708,16672.0,16671.0,4.84170918]
["bitfinex","BTCUSD",1672780368108,0.3905708,16672.0,16671.0,4.63757318]
["bitfinex","BTCUSD",1672780368629,0.3905708,16672.0,16671.0,4.84170918]
["bitfinex","BTCUSD",1672780368872,0.3905708,16672.0,16671.0,4.54182918]
["bitfinex","BTCUSD",1672780369119,0.3905708,16672.0,16671.0,4.84169918]
["bitfinex","BTCUSD",1672780371616,0.3905708,16672.0,16671.0,4.63756318]
["bitfinex","BTCUSD",1672780372152,0.3905708,16672.0,16671.0,4.84169918]
["bitfinex","BTCUSD",1672780373901,0.3905708,16672.0,16671.0,4.54182918]
["bitfinex","BTCUSD",1672780374149,0.3905708,16672.0,16671.0,4.84169918]
["bitfinex","BTCUSD",1672780375668,0.3905708,16672.0,16671.0,4.63756318]
["bitfinex","BTCUSD",1672780376160,0.3905708,16672.0,16671.0,4.84169918]
["bitfinex","BTCUSD",1672780376670,0.3905708,16672.0,16671.0,4.14169918]
["bitfinex","BTCUSD",1672780377652,0.3905708,16672.0,16671.0,4.84169918]
["bitfinex","BTCUSD",1672780379569,0.3905708,16672.0,16671.0,4.63756318]
["bitfinex","BTCUSD",1672780380059,0.3905708,16672.0,16671.0,4.84169918]
["bitfinex","BTCUSD",1672780382631,0.21059977,16672.0,16671.0,4.84169918]
["bitfinex","BTCUSD",1672780383142,0.21059977,16672.0,16671.0,4.63756318]
["bitfinex","BTCUSD",1672780383653,0.21059977,16672.0,16671.0,5.23213417]
["bitfinex","BTCUSD",1672780383906,0.21059977,16672.0,16671.0,4.84169918]
["bitfinex","BTCUSD",1672780384158,0.21059977,16672.0,16671.0,5.02162422]
["bitfinex","BTCUSD",1672780384388,0.21059977,16672.0,16671.0,4.84169918]
["bitfinex","BTCUSD",1672780385667,0.21059977,16672.0,16671.0,4.63756318]
["bitfinex","BTCUSD",1672780386161,0.21059977,16672.0,16671.0,5.02162422]
["bitfinex","BTCUSD",1672780386417,0.21059977,16672.0,16671.0,5.41205936]
["bitfinex","BTCUSD",1672780387190,0.21053523,16672.0,16671.0,5.41205936]
["bitfinex","BTCUSD",1672780387742,0.21053523,16672.0,16671.0,5.68192639]
["bitfinex","BTCUSD",1672780388256,0.21053523,16672.0,16671.0,5.85569886]
["bitfinex","BTCUSD",1672780388751,0.21053523,16672.0,16671.0,5.68192639]
["bitfinex","BTCUSD",1672780389002,0.21053523,16672.0,16671.0,5.41205936]
["bitfinex","BTCUSD",1672780392769,0.21053523,16672.0,16671.0,5.41189809]
["bitfinex","BTCUSD",1672780393019,0.21053523,16672.0,16671.0,4.81748822]
["bitfinex","BTCUSD",1672780394034,0.21053523,16672.0,16671.0,4.63756318]
["bitfinex","BTCUSD",1672780394573,0.21053523,16672.0,16671.0,4.81748822]
["bitfinex","BTCUSD",1672780396360,0.21053523,16672.0,16671.0,5.20785045]
["bitfinex","BTCUSD",1672780399425,0.21053523,16672.0,16671.0,4.81748822]
["bitfinex","BTCUSD",1672780400460,0.21053523,16672.0,16671.0,4.63756318]
["bitfinex","BTCUSD",1672780400728,0.21053523,16672.0,16671.0,4.81748822]
["bitfinex","BTCUSD",1672780402027,0.21053523,16672.0,16671.0,4.81747822]
["bitfinex","BTCUSD",1672780405830,0.21053523,16672.0,16671.0,4.51761822]
["bitfinex","BTCUSD",1672780406334,0.21053523,16672.0,16671.0,4.81747822]
["bitfinex","BTCUSD",1672780407116,0.21053523,16672.0,16671.0,4.11747822]
["bitfinex","BTCUSD",1672780408130,0.21053523,16672.0,16671.0,4.81747822]
["bitfinex","BTCUSD",1672780409899,0.21053523,16672.0,16671.0,4.81722971]
["bitfinex","BTCUSD",1672780410155,0.21053523,16672.0,16671.0,4.81722521]
["bitfinex","BTCUSD",1672780410412,0.39050626,16672.0,16671.0,4.81722521]
["bitfinex","BTCUSD",1672780413307,0.39050626,16672.0,16671.0,4.63730017]
["bitfinex","BTCUSD",1672780413515,0.6605039,16672.0,16671.0,4.63730017]
["bitfinex","BTCUSD",1672780413739,1.2769979,16672.0,16671.0,4.63730017]
["bitfinex","BTCUSD",1672780414502,1.45690243,16672.0,16671.0,4.63730017]
["bitfinex","BTCUSD",1672780415538,1.2770219,16672.0,16671.0,4.63730017]
["bitfinex","BTCUSD",1672780415782,1.2770219,16672.0,16671.0,4.63731017]
["bitfinex","BTCUSD",1672780416777,1.63689746,16672.0,16671.0,4.63731017]
["bitfinex","BTCUSD",1672780417052,1.45690243,16672.0,16671.0,4.63731017]
["bitfinex","BTCUSD",1672780417295,1.63689836,16672.0,16671.0,4.63731017]
["bitfinex","BTCUSD",1672780417551,1.2770228,16672.0,16671.0,4.63731017]
["bitfinex","BTCUSD",1672780418310,1.2770228,16672.0,16671.0,4.33744017]
["bitfinex","BTCUSD",1672780418559,1.2770228,16672.0,16671.0,4.63731017]
["bitfinex","BTCUSD",1672780419074,1.2770228,16672.0,16671.0,4.65033739]
["bitfinex","BTCUSD",1672780421280,0.6605288,16672.0,16671.0,5.09798351]
["bitfinex","BTCUSD",1672780422021,0.39053116,16672.0,16671.0,5.09798351]
["bitfinex","BTCUSD",1672780422510,0.39053116,16672.0,16671.0,5.08000191]
["bitfinex","BTCUSD",1672780423759,0.21053523,16672.0,16671.0,5.08000191]
["bitfinex","BTCUSD",1672780424012,0.39053116,16672.0,16671.0,5.08000191]
["bitfinex","BTCUSD",1672780424553,0.39053116,16672.0,16671.0,5.28413791]
["bitfinex","BTCUSD",1672780426273,0.39053116,16672.0,16671.0,5.09798351]
["bitfinex","BTCUSD",1672780427032,0.39053116,16672.0,16671.0,5.08000191]
["bitfinex","BTCUSD",1672780427791,0.6605288,16672.0,16671.0,5.09798351]
["bitfinex","BTCUSD",1672780428305,0.6605288,16672.0,16671.0,4.79811351]
["bitfinex","BTCUSD",1672780428810,0.6605288,16672.0,16671.0,5.09798351]
["bitfinex","BTCUSD",1672780429065,0.39053116,16672.0,16671.0,5.09798351]
["bitfinex","BTCUSD",1672780432856,0.21053523,16672.0,16671.0,5.48204455]
["bitfinex","BTCUSD",1672780434576,0.21053523,16672.0,16671.0,5.30211951]
["bitfinex","BTCUSD",1672780434823,0.21053523,16672.0,16671.0,5.48204455]
["bitfinex","BTCUSD",1672780439068,0.21053523,16672.0,16671.0,5.05238003]
["bitfinex","BTCUSD",1672780439309,0.21053523,16672.0,16671.0,4.87335689]
["bitfinex","BTCUSD",1672780439553,0.21053523,16672.0,16671.0,5.05328193]
["bitfinex","BTCUSD",1672780439820,0.21053523,16672.0,16671.0,4.87335689]
["bitfinex","BTCUSD",1672780440302,0.21053523,16672.0,16671.0,5.05328193]
["bitfinex","BTCUSD",1672780442450,0.21053523,16672.0,16671.0,5.05325193]
["bitfinex","BTCUSD",1672780442974,0.21053523,16672.0,16671.0,4.75341193]
["bitfinex","BTCUSD",1672780444334,0.21053523,16672.0,16671.0,4.05341193]
["bitfinex","BTCUSD",1672780445294,0.21053523,16672.0,16671.0,4.75341193]
["bitfinex","BTCUSD",1672780445545,0.21053523,16672.0,16671.0,5.05326193]
["bitfinex","BTCUSD",1672780445771,0.21053523,16672.0,16671.0,4.87333689]
["bitfinex","BTCUSD",1672780445993,0.21053523,16672.0,16671.0,5.05326193]
["bitfinex","BTCUSD",1672780449128,0.21053523,16672.0,16671.0,4.87333689]
["bitfinex","BTCUSD",1672780449391,0.21053523,16672.0,16671.0,5.05326193]
["bitfinex","BTCUSD",1672780449908,0.21053523,16672.0,16671.0,4.84912593]
["bitfinex","BTCUSD",1672780450452,0.21053523,16672.0,16671.0,4.75341193]
["bitfinex","BTCUSD",1672780452743,0.21053523,16672.0,16671.0,4.05341193]
["bitfinex","BTCUSD",1672780453248,0.21053523,16672.0,16671.0,4.35325193]
["bitfinex","BTCUSD",1672780453504,0.21053523,16672.0,16671.0,4.14911593]
["bitfinex","BTCUSD",1672780453752,0.21053523,16672.0,16671.0,4.84911593]
["bitfinex","BTCUSD",1672780454003,0.21053523,16672.0,16671.0,5.05325193]
["bitfinex","BTCUSD",1672780455524,0.21053523,16672.0,16671.0,5.32311896]
["bitfinex","BTCUSD",1672780456023,0.21053523,16672.0,16671.0,5.11898296]
["bitfinex","BTCUSD",1672780456515,0.21053523,16672.0,16671.0,5.32311896]
["bitfinex","BTCUSD",1672780459040,0.21053523,16672.0,16671.0,4.84911593]
["bitfinex","BTCUSD",1672780459257,0.21053523,16672.0,16671.0,5.44671478]
["bitfinex","BTCUSD",1672780459516,0.21053523,16672.0,16671.0,5.83061459]
["bitfinex","BTCUSD",1672780460539,0.21041576,16672.0,16671.0,6.21621523]
["bitfinex","BTCUSD",1672780460790,0.21041576,16672.0,16671.0,6.21617054]
["bitfinex","BTCUSD",1672780461051,0.21041576,16672.0,16671.0,6.21629394]
["bitfinex","BTCUSD",1672780461283,0.21041576,16672.0,16671.0,6.6656389]
["bitfinex","BTCUSD",1672780461530,0.21041576,16672.0,16671.0,6.39573451]
["bitfinex","BTCUSD",1672780461780,0.21041576,16672.0,16671.0,5.8304367]
["bitfinex","BTCUSD",1672780462797,0.21041576,16672.0,16671.0,6.27978166]
["bitfinex","BTCUSD",1672780463551,0.21041576,16672.0,16671.0,5.89575702]
["bitfinex","BTCUSD",1672780464051,0.21041576,16672.0,16671.0,5.33037081]
["bitfinex","BTCUSD",1672780464776,0.21041576,16672.0,16671.0,5.83037081]
["bitfinex","BTCUSD",1672780465524,0.21041576,16672.0,16671.0,5.53053081]
["bitfinex","BTCUSD",1672780465987,0.21041576,16672.0,16671.0,5.83036081]
["bitfinex","BTCUSD",1672780467915,0.21041576,16672.0,16671.0,13.33036081]
["bitfinex","BTCUSD",1672780469992,0.21041576,16672.0,16671.0,13.33054986]
["bitfinex","BTCUSD",1672780470531,0.21041576,16672.0,16671.0,14.16561399]
["bitfinex","BTCUSD",1672780470813,0.21041576,16672.0,16671.0,13.01626237]
["bitfinex","BTCUSD",1672780471055,0.21041576,16672.0,16671.0,13.19599074]
["bitfinex","BTCUSD",1672780471303,0.21041576,16672.0,16671.0,13.89599074]
["bitfinex","BTCUSD",1672780472053,0.21041576,16672.0,16671.0,5.83054443]
["bitfinex","BTCUSD",1672780472303,0.21041576,16672.0,16671.0,6.01030344]
["bitfinex","BTCUSD",1672780472552,0.21041576,16672.0,16671.0,12.97085558]
["bitfinex","BTCUSD",1672780472792,0.21041576,16672.0,16671.0,13.33054443]
["bitfinex","BTCUSD",1672780473049,0.21041576,16672.0,16671.0,13.51030613]
["bitfinex","BTCUSD",1672780473553,0.21041576,16672.0,16671.0,5.65061728]
["bitfinex","BTCUSD",1672780474047,0.21041576,16672.0,16671.0,6.01030613]
["bitfinex","BTCUSD",1672780474274,0.21041576,16672.0,16671.0,5.83054443]
["bitfinex","BTCUSD",1672780474985,0.21041576,16672.0,16671.0,6.39599048]
["bitfinex","BTCUSD",1672780477282,0.21041576,16672.0,16671.0,6.01027157]
["bitfinex","BTCUSD",1672780478297,0.21041576,16672.0,16671.0,13.51027157]
["bitfinex","BTCUSD",1672780478782,0.21041576,16672.0,16671.0,13.89609005]
["bitfinex","BTCUSD",1672780480028,0.21041576,16672.0,16671.0,13.51027157]
["bitfinex","BTCUSD",1672780480782,0.21041576,16672.0,16671.0,14.59035157]
["bitfinex","BTCUSD",1672780481517,0.21041576,16672.0,16671.0,14.8600032]
["bitfinex","BTCUSD",1672780481796,0.21041576,16672.0,16671.0,14.1600032]
["bitfinex","BTCUSD",1672780482312,0.21041576,16672.0,16671.0,6.21065824]
["bitfinex","BTCUSD",1672780482799,0.21041576,16672.0,16671.0,14.41065824]
["bitfinex","BTCUSD",1672780483532,0.21041576,16672.0,16671.0,13.33155824]
["bitfinex","BTCUSD",1672780483781,0.21041576,16672.0,16671.0,13.03174824]
["bitfinex","BTCUSD",1672780484528,0.21041576,16672.0,16671.0,13.33156824]
["bitfinex","BTCUSD",1672780484773,0.21041576,16672.0,16671.0,13.72545657]
["bitfinex","BTCUSD",1672780485026,0.21041576,16672.0,16671.0,13.9051499]
["bitfinex","BTCUSD",1672780485538,0.21030341,16672.0,16671.0,13.9051499]
["bitfinex","BTCUSD",1672780487312,0.21030341,16672.0,16671.0,13.54546105]
["bitfinex","BTCUSD",1672780487825,0.21030341,16672.0,16671.0,13.24564105]
["bitfinex","BTCUSD",1672780488074,0.21030341,16672.0,16671.0,13.54545105]
["bitfinex","BTCUSD",1672780488321,0.21030341,16672.0,16671.0,6.04545105]
["bitfinex","BTCUSD",1672780488810,0.21030341,16672.0,16671.0,5.31108558]
["bitfinex","BTCUSD",1672780489791,0.21030341,16672.0,16671.0,5.65156272]
["bitfinex","BTCUSD",1672780493019,0.05571688,16674.0,16671.0,6.04539155]
["bitfinex","BTCUSD",1672780493284,0.05571688,16674.0,16673.0,1.43869613]
["bitfinex","BTCUSD",1672780493565,0.05571688,16674.0,16673.0,3.05057561]
["bitfinex","BTCUSD",1672780493806,0.00817208,16674.0,16673.0,5.74966361]
["bitfinex","BTCUSD",1672780494056,0.00817208,16674.0,16673.0,6.04996721]
["bitfinex","BTCUSD",1672780494313,0.03917208,16674.0,16673.0,6.04996721]
["bitfinex","BTCUSD",1672780494583,0.00817208,16674.0,16673.0,6.04996721]
["bitfinex","BTCUSD",1672780494840,0.03917208,16674.0,16673.0,6.05896721]
["bitfinex","BTCUSD",1672780495598,0.03917208,16674.0,16673.0,6.41855947]
["bitfinex","BTCUSD",1672780495856,0.00817208,16674.0,16673.0,6.52855947]
["bitfinex","BTCUSD",1672780496099,0.00817208,16674.0,16673.0,6.04996721]
["bitfinex","BTCUSD",1672780497134,0.01017208,16674.0,16673.0,6.16696721]
["bitfinex","BTCUSD",1672780497394,0.01017208,16674.0,16673.0,6.52655947]
["bitfinex","BTCUSD",1672780497661,0.01017208,16674.0,16673.0,6.34676334]
["bitfinex","BTCUSD",1672780498181,0.01017208,16674.0,16673.0,6.36474494]
["bitfinex","BTCUSD",1672780498698,0.01017208,16674.0,16673.0,6.54451248]
["bitfinex","BTCUSD",1672780498959,0.01017208,16674.0,16673.0,6.36474494]
["bitfinex","BTCUSD",1672780499456,0.01017208,16674.0,16673.0,6.54451004]
["bitfinex","BTCUSD",1672780499685,0.01017208,16674.0,16673.0,5.48491778]
["bitfinex","BTCUSD",1672780500437,0.01017208,16674.0,16673.0,5.06689177]
["bitfinex","BTCUSD",1672780500690,0.01017208,16674.0,16673.0,5.94679177]
["bitfinex","BTCUSD",1672780500943,0.01017208,16674.0,16673.0,6.21648596]
["bitfinex","BTCUSD",1672780501186,0.01017208,16674.0,16673.0,6.36203212]
["bitfinex","BTCUSD",1672780501953,0.01017208,16674.0,16673.0,6.72162438]
["bitfinex","BTCUSD",1672780502215,0.01017208,16674.0,16673.0,6.36210669]
["bitfinex","BTCUSD",1672780502452,0.01017208,16674.0,16673.0,6.21656053]
["bitfinex","BTCUSD",1672780502956,0.00817208,16674.0,16673.0,5.96986634]
["bitfinex","BTCUSD",1672780503209,0.00810548,16674.0,16673.0,5.96986634]
["bitfinex","BTCUSD",1672780504208,0.00810548,16674.0,16673.0,5.96987634]
["bitfinex","BTCUSD",1672780505016,0.00810548,16674.0,16673.0,5.79003667]
["bitfinex","BTCUSD",1672780505268,0.00810548,16674.0,16673.0,5.96987634]
["bitfinex","BTCUSD",1672780505767,0.00810548,16674.0,16673.0,5.97077731]
["bitfinex","BTCUSD",1672780510035,0.00810548,16674.0,16673.0,5.67096731]
["bitfinex","BTCUSD",1672780510285,0.00810548,16674.0,16673.0,5.79178731]
["bitfinex","BTCUSD",1672780510564,0.00810548,16674.0,16673.0,5.61194764]
["bitfinex","BTCUSD",1672780510820,0.00810548,16674.0,16673.0,5.61194364]
["bitfinex","BTCUSD",1672780512349,0.00810548,16674.0,16673.0,5.40784064]
["bitfinex","BTCUSD",1672780515128,0.00810548,16674.0,16673.0,5.31212364]
["bitfinex","BTCUSD",1672780515392,0.00810548,16674.0,16673.0,5.40783064]
["bitfinex","BTCUSD",1672780516370,0.00810548,16674.0,16673.0,5.38984904]
["bitfinex","BTCUSD",1672780516615,0.00810548,16674.0,16673.0,4.68984904]
["bitfinex","BTCUSD",1672780516870,0.00810548,16674.0,16673.0,4.86968871]
["bitfinex","BTCUSD",1672780517120,0.00810548,16674.0,16673.0,4.86994029]
["bitfinex","BTCUSD",1672780517625,0.00810548,16674.0,16673.0,5.56994029]
["bitfinex","BTCUSD",1672780519656,0.00810548,16674.0,16673.0,5.77404329]
["bitfinex","BTCUSD",1672780520156,0.00810548,16674.0,16673.0,5.56994029]
["bitfinex","BTCUSD",1672780520629,0.00810548,16674.0,16673.0,5.39010062]
["bitfinex","BTCUSD",1672780520883,0.00810548,16674.0,16673.0,5.56994029]
["bitfinex","BTCUSD",1672780521132,0.00810548,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780521374,0.00810548,16674.0,16673.0,5.3898489]
["bitfinex","BTCUSD",1672780521625,0.00810548,16674.0,16673.0,5.77379157]
["bitfinex","BTCUSD",1672780521872,0.00810548,16674.0,16673.0,5.3898489]
["bitfinex","BTCUSD",1672780522128,0.00810548,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780523395,0.00810548,16674.0,16673.0,5.26987857]
["bitfinex","BTCUSD",1672780523669,0.00810548,16674.0,16673.0,4.56987857]
["bitfinex","BTCUSD",1672780523919,0.00810548,16674.0,16673.0,4.86968857]
["bitfinex","BTCUSD",1672780524642,0.00810548,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780524895,0.18810141,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780525393,0.00810548,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780525639,0.00810548,16674.0,16673.0,5.3898489]
["bitfinex","BTCUSD",1672780525887,0.18810141,16674.0,16673.0,5.3898489]
["bitfinex","BTCUSD",1672780527159,0.18810141,16674.0,16673.0,5.0900389]
["bitfinex","BTCUSD",1672780528698,0.00810548,16674.0,16673.0,5.0900389]
["bitfinex","BTCUSD",1672780528960,0.18810141,16674.0,16673.0,5.0900389]
["bitfinex","BTCUSD",1672780529452,0.00810548,16674.0,16673.0,5.26987857]
["bitfinex","BTCUSD",1672780530445,0.00810548,16674.0,16673.0,4.56987857]
["bitfinex","BTCUSD",1672780531665,0.00810548,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780536425,0.00810548,16674.0,16673.0,5.26987857]
["bitfinex","BTCUSD",1672780537427,0.00810548,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780537672,0.00810548,16674.0,16673.0,4.86968857]
["bitfinex","BTCUSD",1672780538704,0.18810141,16674.0,16673.0,5.83938276]
["bitfinex","BTCUSD",1672780538960,0.00810548,16674.0,16673.0,5.83938276]
["bitfinex","BTCUSD",1672780539468,0.00810548,16674.0,16673.0,6.19661456]
["bitfinex","BTCUSD",1672780539729,0.00810548,16674.0,16673.0,6.19649005]
["bitfinex","BTCUSD",1672780540500,0.00810548,16674.0,16673.0,5.99238705]
["bitfinex","BTCUSD",1672780540741,0.00810548,16674.0,16673.0,6.19649005]
["bitfinex","BTCUSD",1672780541009,0.00810548,16674.0,16673.0,5.89668005]
["bitfinex","BTCUSD",1672780541254,0.00810548,16674.0,16673.0,6.19649005]
["bitfinex","BTCUSD",1672780544037,0.00810548,16674.0,16673.0,5.99238705]
["bitfinex","BTCUSD",1672780545017,0.00810548,16674.0,16673.0,5.89668005]
["bitfinex","BTCUSD",1672780545260,0.00810548,16674.0,16673.0,5.99238705]
["bitfinex","BTCUSD",1672780547248,0.00810548,16674.0,16673.0,5.83938276]
["bitfinex","BTCUSD",1672780548012,0.18810141,16674.0,16673.0,5.83938276]
["bitfinex","BTCUSD",1672780548228,0.00810548,16674.0,16673.0,5.83938276]
["bitfinex","BTCUSD",1672780548675,0.00810548,16674.0,16673.0,5.13938276]
["bitfinex","BTCUSD",1672780549733,0.18810141,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780550239,0.18810141,16674.0,16673.0,5.26987857]
["bitfinex","BTCUSD",1672780551553,0.18810141,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780553577,0.18810141,16674.0,16673.0,5.5687876]
["bitfinex","BTCUSD",1672780553809,0.45809905,16674.0,16673.0,5.5687876]
["bitfinex","BTCUSD",1672780554088,0.45809905,16674.0,16673.0,5.38894793]
["bitfinex","BTCUSD",1672780555290,0.45809905,16674.0,16673.0,4.28894793]
["bitfinex","BTCUSD",1672780556527,0.45809905,16674.0,16673.0,4.68894793]
["bitfinex","BTCUSD",1672780557024,0.18810141,16674.0,16673.0,4.68894793]
["bitfinex","BTCUSD",1672780557268,0.18810141,16674.0,16673.0,4.86968857]
["bitfinex","BTCUSD",1672780559818,0.00810548,16674.0,16673.0,4.86968857]
["bitfinex","BTCUSD",1672780560360,0.18810141,16674.0,16673.0,4.86968857]
["bitfinex","BTCUSD",1672780560600,0.18810141,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780562889,0.18810141,16674.0,16673.0,5.3898489]
["bitfinex","BTCUSD",1672780563133,0.18810141,16674.0,16673.0,5.56968857]
["bitfinex","BTCUSD",1672780564685,0.18810141,16674.0,16673.0,4.86968857]
["bitfinex","BTCUSD",1672780565994,0.18810141,16674.0,16673.0,4.6898489]
["bitfinex","BTCUSD",1672780566208,0.18810141,16674.0,16673.0,4.86968857]
["bitfinex","BTCUSD",1672780566651,0.18810141,16674.0,16673.0,4.7078305]
["bitfinex","BTCUSD",1672780567966,0.18810141,16674.0,16673.0,4.88767017]
["bitfinex","BTCUSD",1672780568181,0.18810141,16674.0,16673.0,4.7078305]
["bitfinex","BTCUSD",1672780568427,0.18810141,16674.0,16673.0,4.70692953]
["bitfinex","BTCUSD",1672780568675,0.45809905,16674.0,16673.0,4.70692953]
["bitfinex","BTCUSD",1672780569903,0.45809905,16674.0,16673.0,4.10715753]
["bitfinex","BTCUSD",1672780570443,0.45809905,16674.0,16673.0,3.92725753]
["bitfinex","BTCUSD",1672780570940,0.45809905,16674.0,16673.0,3.62744753]
["bitfinex","BTCUSD",1672780571186,0.45809905,16674.0,16673.0,3.60946593]
["bitfinex","BTCUSD",1672780572701,0.63797868,16674.0,16673.0,3.60946593]
["bitfinex","BTCUSD",1672780572956,1.25447268,16674.0,16673.0,3.60946593]
["bitfinex","BTCUSD",1672780574214,1.25447268,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780576476,1.43438757,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780576730,1.25447268,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780576992,1.43437006,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780577243,1.43436958,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780577500,1.4343716,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780578504,1.43436706,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780578769,1.43435628,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780580013,1.25447268,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780580258,1.07449062,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780580520,0.18799898,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780582506,0.80449298,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780583023,0.18799898,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780584029,1.07449062,16674.0,16673.0,3.90935593]
["bitfinex","BTCUSD",1672780585034,1.43436618,16674.0,16673.0,3.60933996]
["bitfinex","BTCUSD",1672780585298,1.43436618,16674.0,16673.0,3.90918996]
["bitfinex","BTCUSD",1672780586258,1.25447268,16674.0,16673.0,3.90918996]
["bitfinex","BTCUSD",1672780586518,1.43439108,16674.0,16673.0,3.90918996]
["bitfinex","BTCUSD",1672780586768,1.25447268,16674.0,16673.0,3.90918996]
["bitfinex","BTCUSD",1672780587229,1.4343988,16674.0,16673.0,3.90917996]
["bitfinex","BTCUSD",1672780588483,1.07452324,16674.0,16673.0,3.90917996]
["bitfinex","BTCUSD",1672780590872,0.45802924,16674.0,16673.0,3.90917996]
["bitfinex","BTCUSD",1672780591907,0.00810548,16674.0,16673.0,4.10706156]
["bitfinex","BTCUSD",1672780592188,0.00810548,16674.0,16673.0,4.31116456]
["bitfinex","BTCUSD",1672780592435,0.00810548,16674.0,16673.0,4.10706156]
["bitfinex","BTCUSD",1672780592736,0.00810548,16674.0,16673.0,4.31116456]
["bitfinex","BTCUSD",1672780593486,0.00810548,16674.0,16673.0,4.10706156]
["bitfinex","BTCUSD",1672780593992,0.00810548,16674.0,16673.0,4.29318296]
["bitfinex","BTCUSD",1672780594253,0.00810548,16674.0,16673.0,5.09566757]
["bitfinex","BTCUSD",1672780594504,0.00810548,16674.0,16673.0,5.27542016]
["bitfinex","BTCUSD",1672780594751,0.00810548,16674.0,16673.0,6.1552357]
["bitfinex","BTCUSD",1672780594994,0.00810548,16674.0,16673.0,5.79564344]
["bitfinex","BTCUSD",1672780595403,0.00810548,16674.0,16673.0,5.77766184]
["bitfinex","BTCUSD",1672780595785,0.00810548,16674.0,16673.0,5.79564344]
["bitfinex","BTCUSD",1672780597331,0.00810548,16674.0,16673.0,5.64037429]
["bitfinex","BTCUSD",1672780597581,0.00810548,16674.0,16673.0,5.3706801]
["bitfinex","BTCUSD",1672780598880,0.00810548,16674.0,16673.0,5.64037429]
["bitfinex","BTCUSD",1672780600137,0.00810548,16674.0,16673.0,5.3706801]
["bitfinex","BTCUSD",1672780601673,0.00810548,16674.0,16673.0,5.3706301]
["bitfinex","BTCUSD",1672780602960,0.00810548,16674.0,16673.0,4.6706301]
["bitfinex","BTCUSD",1672780603147,0.00810548,16674.0,16673.0,5.3706301]
["bitfinex","BTCUSD",1672780609216,0.00810548,16674.0,16673.0,4.6706301]
["bitfinex","BTCUSD",1672780609942,0.00810548,16674.0,16673.0,4.6706401]
["bitfinex","BTCUSD",1672780610153,0.00810548,16674.0,16673.0,5.0708401]
["bitfinex","BTCUSD",1672780610484,0.00810548,16674.0,16673.0,5.3706301]
["bitfinex","BTCUSD",1672780611717,0.00810548,16674.0,16673.0,5.19081456]
["bitfinex","BTCUSD",1672780612233,0.00810548,16674.0,16673.0,4.89102456]
["bitfinex","BTCUSD",1672780612517,0.00810548,16674.0,16673.0,5.19081456]
["bitfinex","BTCUSD",1672780616270,0.00810548,16674.0,16673.0,4.49081456]
["bitfinex","BTCUSD",1672780616521,0.00810548,16674.0,16673.0,5.19081456]
["bitfinex","BTCUSD",1672780618004,0.00810548,16674.0,16673.0,4.98671156]
["bitfinex","BTCUSD",1672780618779,0.00810548,16674.0,16673.0,5.19081456]
["bitfinex","BTCUSD",1672780619557,0.00810548,16674.0,16673.0,5.1665271]
["bitfinex","BTCUSD",1672780619807,0.00810548,16674.0,16673.0,5.3706301]
["bitfinex","BTCUSD",1672780620958,0.00810548,16674.0,16673.0,4.9868271]
["bitfinex","BTCUSD",1672780621033,0.00810548,16674.0,16673.0,4.6870371]
["bitfinex","BTCUSD",1672780621282,0.00810548,16674.0,16673.0,5.1868271]
["bitfinex","BTCUSD",1672780622521,0.00810548,16674.0,16673.0,4.4868271]
["bitfinex","BTCUSD",1672780623525,0.00810548,16674.0,16673.0,5.1868271]
["bitfinex","BTCUSD",1672780624283,0.00810548,16674.0,16673.0,5.3909301]
["bitfinex","BTCUSD",1672780625607,0.00810548,16674.0,16673.0,5.66062429]
["bitfinex","BTCUSD",1672780625883,0.00810548,16674.0,16673.0,5.36083429]
["bitfinex","BTCUSD",1672780626083,0.00810548,16674.0,16673.0,5.0911401]
["bitfinex","BTCUSD",1672780626832,0.00810548,16674.0,16673.0,5.36083429]
["bitfinex","BTCUSD",1672780627074,0.00810548,16674.0,16673.0,5.81725116]
["bitfinex","BTCUSD",1672780628339,0.00810548,16674.0,16673.0,5.51745116]
["bitfinex","BTCUSD",1672780628599,0.00810548,16674.0,16673.0,5.51747207]
["bitfinex","BTCUSD",1672780628848,0.00810548,16674.0,16673.0,5.81726207]
["bitfinex","BTCUSD",1672780629349,0.00810548,16674.0,16673.0,5.11726207]
["bitfinex","BTCUSD",1672780630390,0.00810548,16674.0,16673.0,5.81726207]
["bitfinex","BTCUSD",1672780631130,0.00810548,16674.0,16673.0,6.17685433]
["bitfinex","BTCUSD",1672780631370,0.00810548,16674.0,16673.0,5.81726207]
["bitfinex","BTCUSD",1672780632393,0.00810548,16674.0,16673.0,5.99703879]
["bitfinex","BTCUSD",1672780632942,0.00810548,16674.0,16673.0,6.44652911]
["bitfinex","BTCUSD",1672780633387,0.00810548,16674.0,16673.0,6.17683492]
["bitfinex","BTCUSD",1672780633889,0.00799378,16674.0,16673.0,6.17683492]
["bitfinex","BTCUSD",1672780635101,0.00799378,16674.0,16673.0,5.87704492]
["bitfinex","BTCUSD",1672780635542,0.00799378,16674.0,16673.0,6.17683492]
["bitfinex","BTCUSD",1672780636759,0.00799378,16674.0,16673.0,5.87704492]
["bitfinex","BTCUSD",1672780639388,0.00799378,16674.0,16673.0,6.17683492]
["bitfinex","BTCUSD",1672780639669,0.00799378,16674.0,16673.0,6.44679627]
["bitfinex","BTCUSD",1672780639915,0.00799378,16674.0,16673.0,5.99730595]
["bitfinex","BTCUSD",1672780640665,0.00799378,16674.0,16673.0,6.44679627]
["bitfinex","BTCUSD",1672780641034,0.00799378,16674.0,16673.0,5.99730595]
["bitfinex","BTCUSD",1672780642235,0.00799378,16674.0,16673.0,5.79320295]
["bitfinex","BTCUSD",1672780642470,0.00799378,16674.0,16673.0,5.97317643]
["bitfinex","BTCUSD",1672780642747,0.00799378,16674.0,16673.0,5.81768717]
["bitfinex","BTCUSD",1672780645288,0.00799378,16674.0,16673.0,5.59560257]
["bitfinex","BTCUSD",1672780646031,0.00799378,16674.0,16673.0,5.99730595]
["bitfinex","BTCUSD",1672780646551,0.00799378,16674.0,16673.0,5.29730595]
["bitfinex","BTCUSD",1672780647566,0.00799378,16674.0,16673.0,5.99730595]
["bitfinex","BTCUSD",1672780648047,0.00799378,16674.0,16673.0,5.69751595]
["bitfinex","BTCUSD",1672780649885,0.00799378,16674.0,16673.0,5.49341295]
["bitfinex","BTCUSD",1672780650142,0.00799378,16674.0,16673.0,5.94290327]
["bitfinex","BTCUSD",1672780650412,0.00799378,16674.0,16673.0,5.69751595]
["bitfinex","BTCUSD",1672780650706,0.00799378,16674.0,16673.0,6.14700627]
["bitfinex","BTCUSD",1672780650971,0.00799378,16674.0,16673.0,5.69751595]
["bitfinex","BTCUSD",1672780652211,0.00799378,16674.0,16673.0,5.77751595]
["bitfinex","BTCUSD",1672780653523,0.00799378,16674.0,16673.0,5.07751595]
["bitfinex","BTCUSD",1672780654537,0.00799378,16674.0,16673.0,5.37730595]
["bitfinex","BTCUSD",1672780654776,0.00799378,16674.0,16673.0,6.52679627]
["bitfinex","BTCUSD",1672780655265,0.00799378,16674.0,16673.0,6.25683492]
["bitfinex","BTCUSD",1672780655519,0.00788085,16674.0,16673.0,6.25683492]
["bitfinex","BTCUSD",1672780656587,0.00788085,16674.0,16673.0,5.87318679]
["bitfinex","BTCUSD",1672780656838,0.00788085,16674.0,16673.0,6.07728979]
["bitfinex","BTCUSD",1672780658823,0.00788085,16674.0,16673.0,7.42678011]
["bitfinex","BTCUSD",1672780659068,0.00788085,16674.0,16673.0,7.15683492]
["bitfinex","BTCUSD",1672780659803,0.00788085,16674.0,16673.0,6.85704492]
["bitfinex","BTCUSD",1672780660299,0.00788085,16674.0,16673.0,7.15682492]
["bitfinex","BTCUSD",1672780660543,0.00788085,16674.0,16673.0,6.45682492]
["bitfinex","BTCUSD",1672780661519,0.00788085,16674.0,16673.0,7.15682492]
["bitfinex","BTCUSD",1672780664497,0.00788085,16674.0,16673.0,6.85704492]
["bitfinex","BTCUSD",1672780664759,0.00788085,16674.0,16673.0,7.15682492]
["bitfinex","BTCUSD",1672780665742,0.00788085,16674.0,16673.0,6.85704492]
["bitfinex","BTCUSD",1672780665999,0.00788085,16674.0,16673.0,7.15682492]
["bitfinex","BTCUSD",1672780667403,0.00788085,16674.0,16673.0,6.85704492]
["bitfinex","BTCUSD",1672780667664,0.00788085,16674.0,16673.0,6.45682492]
["bitfinex","BTCUSD",1672780668707,0.00788085,16674.0,16673.0,7.15682492]
["bitfinex","BTCUSD",1672780670187,0.00788085,16674.0,16673.0,6.79723266]
["bitfinex","BTCUSD",1672780672229,0.00788085,16674.0,16673.0,7.15718304]
["bitfinex","BTCUSD",1672780673959,0.00788085,16674.0,16673.0,6.79813363]
["bitfinex","BTCUSD",1672780674461,0.00788085,16674.0,16673.0,7.15808298]
["bitfinex","BTCUSD",1672780674712,0.00788085,16674.0,16673.0,6.09813363]
["bitfinex","BTCUSD",1672780675201,0.00788085,16674.0,16673.0,5.79835363]
["bitfinex","BTCUSD",1672780675455,0.00788085,16674.0,16673.0,6.49835363]
["bitfinex","BTCUSD",1672780676195,0.00777461,16674.0,16673.0,6.49835363]
["bitfinex","BTCUSD",1672780676937,0.00777461,16674.0,16673.0,6.85827462]
["bitfinex","BTCUSD",1672780677415,0.00777461,16674.0,16673.0,7.15806462]
["bitfinex","BTCUSD",1672780677628,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780679134,0.00777461,16674.0,16673.0,6.85827451]
["bitfinex","BTCUSD",1672780679462,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780679969,0.00777461,16674.0,16673.0,6.65806451]
["bitfinex","BTCUSD",1672780681002,0.00777461,16674.0,16673.0,6.45396151]
["bitfinex","BTCUSD",1672780681248,0.00777461,16674.0,16673.0,6.95396151]
["bitfinex","BTCUSD",1672780681503,0.00777461,16674.0,16673.0,6.45806451]
["bitfinex","BTCUSD",1672780682027,0.00777461,16674.0,16673.0,6.15827451]
["bitfinex","BTCUSD",1672780682268,0.00777461,16674.0,16673.0,6.45806451]
["bitfinex","BTCUSD",1672780682511,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780685587,0.00777461,16674.0,16673.0,6.85827451]
["bitfinex","BTCUSD",1672780685837,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780686046,0.00777461,16674.0,16673.0,7.42806181]
["bitfinex","BTCUSD",1672780686321,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780687336,0.00777461,16674.0,16673.0,6.97857342]
["bitfinex","BTCUSD",1672780687576,0.00777461,16674.0,16673.0,6.70857419]
["bitfinex","BTCUSD",1672780687833,0.00777461,16674.0,16673.0,7.4280627]
["bitfinex","BTCUSD",1672780688082,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780688572,0.00777461,16674.0,16673.0,7.42806267]
["bitfinex","BTCUSD",1672780689379,0.00777461,16674.0,16673.0,6.97857235]
["bitfinex","BTCUSD",1672780690147,0.00777461,16674.0,16673.0,7.42806267]
["bitfinex","BTCUSD",1672780690401,0.00777461,16674.0,16673.0,6.97857235]
["bitfinex","BTCUSD",1672780690718,0.00777461,16674.0,16673.0,7.42806267]
["bitfinex","BTCUSD",1672780690913,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780691651,0.00777461,16674.0,16673.0,7.42806515]
["bitfinex","BTCUSD",1672780691904,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780692894,0.00777461,16674.0,16673.0,6.45806451]
["bitfinex","BTCUSD",1672780693938,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780696587,0.00777461,16674.0,16673.0,6.95396151]
["bitfinex","BTCUSD",1672780697146,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780697403,0.00777461,16674.0,16673.0,7.42807299]
["bitfinex","BTCUSD",1672780697904,0.00777461,16674.0,16673.0,7.15806451]
["bitfinex","BTCUSD",1672780698902,0.00777461,16674.0,16673.0,7.42807144]
["bitfinex","BTCUSD",1672780699860,0.00777461,16674.0,16673.0,6.97858112]
["bitfinex","BTCUSD",1672780700107,0.00777461,16674.0,16673.0,7.41008984]
["bitfinex","BTCUSD",1672780700848,0.00777461,16674.0,16673.0,7.20598684]
["bitfinex","BTCUSD",1672780701340,0.00771123,16674.0,16673.0,7.41008984]
["bitfinex","BTCUSD",1672780701596,0.00771123,16674.0,16673.0,6.71008984]
["bitfinex","BTCUSD",1672780701848,0.00771123,16674.0,16673.0,6.71008463]
["bitfinex","BTCUSD",1672780702149,0.00771123,16674.0,16673.0,6.26059431]
["bitfinex","BTCUSD",1672780702400,0.00771123,16674.0,16673.0,6.96059431]
["bitfinex","BTCUSD",1672780703151,0.00771123,16674.0,16673.0,6.66080431]
["bitfinex","BTCUSD",1672780703397,0.00771123,16674.0,16673.0,6.96059431]
["bitfinex","BTCUSD",1672780704830,0.00771123,16674.0,16673.0,6.66080431]
["bitfinex","BTCUSD",1672780705091,0.00771123,16674.0,16673.0,6.96059431]
["bitfinex","BTCUSD",1672780708835,0.00771123,16674.0,16673.0,6.77447291]
["bitfinex","BTCUSD",1672780709344,0.00771123,16674.0,16673.0,6.27857591]
["bitfinex","BTCUSD",1672780709684,0.00771123,16674.0,16673.0,6.97857591]
["bitfinex","BTCUSD",1672780709967,0.00771123,16674.0,16673.0,7.42806623]
["bitfinex","BTCUSD",1672780710216,0.00771123,16674.0,16673.0,6.97807877]
["bitfinex","BTCUSD",1672780710473,0.00771123,16674.0,16673.0,6.77397577]
["bitfinex","BTCUSD",1672780710973,0.00771123,16674.0,16673.0,7.42756909]
["bitfinex","BTCUSD",1672780712010,0.00771123,16674.0,16673.0,6.97807877]
["bitfinex","BTCUSD",1672780712478,0.00771123,16674.0,16673.0,7.15756737]
["bitfinex","BTCUSD",1672780712983,0.00771123,16674.0,16673.0,6.85777737]
["bitfinex","BTCUSD",1672780713266,0.00771123,16674.0,16673.0,7.15756737]
["bitfinex","BTCUSD",1672780714004,0.00771123,16674.0,16673.0,6.95346437]
["bitfinex","BTCUSD",1672780714507,0.00771123,16674.0,16673.0,7.42753543]
["bitfinex","BTCUSD",1672780714751,0.00771123,16674.0,16673.0,7.15756737]
["bitfinex","BTCUSD",1672780717253,0.00771123,16674.0,16673.0,6.85777737]
["bitfinex","BTCUSD",1672780717538,0.00771123,16674.0,16673.0,7.15755737]
["bitfinex","BTCUSD",1672780718032,0.00771123,16674.0,16673.0,6.79763649]
["bitfinex","BTCUSD",1672780718309,0.00771123,16674.0,16673.0,6.81078156]
["bitfinex","BTCUSD",1672780718527,0.00771123,16674.0,16673.0,6.41078156]
["bitfinex","BTCUSD",1672780718789,0.00771123,16674.0,16673.0,6.77075563]
["bitfinex","BTCUSD",1672780719289,0.00771123,16674.0,16673.0,6.39279996]
["bitfinex","BTCUSD",1672780719532,0.00771123,16674.0,16673.0,6.79279996]
["bitfinex","BTCUSD",1672780719935,0.00771123,16674.0,16673.0,6.81078156]
["bitfinex","BTCUSD",1672780721177,0.00771123,16674.0,16673.0,7.21619844]
["bitfinex","BTCUSD",1672780721458,0.00771123,16674.0,16673.0,6.36129124]
["bitfinex","BTCUSD",1672780721714,0.00771123,16674.0,16673.0,7.03500172]
["bitfinex","BTCUSD",1672780721962,0.00771123,16674.0,16673.0,7.03500343]
["bitfinex","BTCUSD",1672780722268,0.00771123,16674.0,16673.0,7.23909643]
["bitfinex","BTCUSD",1672780723249,0.00771123,16674.0,16673.0,7.03499343]
["bitfinex","BTCUSD",1672780723753,0.00771123,16674.0,16673.0,7.23909643]
["bitfinex","BTCUSD",1672780724767,0.00771123,16674.0,16673.0,6.78914505]
["bitfinex","BTCUSD",1672780725782,0.00771123,16674.0,16673.0,7.23899001]
["bitfinex","BTCUSD",1672780726775,0.00771123,16674.0,16673.0,6.78914505]
["bitfinex","BTCUSD",1672780727029,0.00771123,16674.0,16673.0,7.23894262]
["bitfinex","BTCUSD",1672780728285,0.00771123,16674.0,16673.0,6.93917262]
["bitfinex","BTCUSD",1672780728539,0.00771123,16674.0,16673.0,7.23895262]
["bitfinex","BTCUSD",1672780728756,2.3e-07,16674.0,16673.0,7.23895262]
["bitfinex","BTCUSD",1672780729289,2.3e-07,16674.0,16673.0,6.93917262]
["bitfinex","BTCUSD",1672780730360,2.3e-07,16674.0,16673.0,7.23895262]
["bitfinex","BTCUSD",1672780731350,2.3e-07,16674.0,16673.0,7.59876256]
["bitfinex","BTCUSD",1672780732594,2.3e-07,16674.0,16673.0,7.23895262]
["bitfinex","BTCUSD",1672780733105,2.3e-07,16674.0,16673.0,7.59875591]
["bitfinex","BTCUSD",1672780736138,0.00748813,16675.0,16674.0,0.77048977]
["bitfinex","BTCUSD",1672780736384,0.00748813,16675.0,16674.0,5.24395346]
["bitfinex","BTCUSD",1672780736641,0.00748813,16675.0,16674.0,5.44804046]
["bitfinex","BTCUSD",1672780737145,0.00748813,16675.0,16674.0,5.44838604]
["bitfinex","BTCUSD",1672780737397,0.00748813,16675.0,16674.0,5.88815604]
["bitfinex","BTCUSD",1672780737889,0.00748813,16675.0,16674.0,5.88816604]
["bitfinex","BTCUSD",1672780738139,0.00748813,16675.0,16674.0,5.74816604]
["bitfinex","BTCUSD",1672780738393,0.00748813,16675.0,16674.0,5.88716604]
["bitfinex","BTCUSD",1672780741433,0.00748813,16675.0,16674.0,5.90514764]
["bitfinex","BTCUSD",1672780743991,0.00748813,16675.0,16674.0,6.26473151]
["bitfinex","BTCUSD",1672780747082,0.00748813,16675.0,16674.0,5.56473151]
["bitfinex","BTCUSD",1672780747324,0.00748813,16675.0,16674.0,6.26473151]
["bitfinex","BTCUSD",1672780747582,0.00748813,16675.0,16674.0,6.86488155]
["bitfinex","BTCUSD",1672780747890,0.00748813,16676.0,16674.0,7.31479362]
["bitfinex","BTCUSD",1672780748162,0.00748813,16676.0,16675.0,4.04216122]
["bitfinex","BTCUSD",1672780748426,0.00748813,16676.0,16675.0,6.520474]
["bitfinex","BTCUSD",1672780748672,0.00748813,16676.0,16675.0,6.5384556]
["bitfinex","BTCUSD",1672780749175,0.00748813,16676.0,16675.0,7.0387646]
["bitfinex","BTCUSD",1672780750675,0.00748813,16676.0,16675.0,6.9988646]
["bitfinex","BTCUSD",1672780752189,0.00748813,16676.0,16675.0,7.2986146]
["bitfinex","BTCUSD",1672780752975,1.3e-07,16676.0,16675.0,7.2986146]
["bitfinex","BTCUSD",1672780755239,1.3e-07,16676.0,16675.0,6.9988646]
["bitfinex","BTCUSD",1672780755503,1.3e-07,16676.0,16675.0,7.2986046]
["bitfinex","BTCUSD",1672780756008,1.3e-07,16676.0,16675.0,15.03924048]
["bitfinex","BTCUSD",1672780756258,0.0063579,16677.0,16676.0,0.27048987]
["bitfinex","BTCUSD",1672780756508,0.0063579,16677.0,16676.0,5.88556313]
["bitfinex","BTCUSD",1672780756757,0.0063579,16677.0,16676.0,6.10759973]
["bitfinex","BTCUSD",1672780757260,9e-07,16677.0,16676.0,6.10793198]
["bitfinex","BTCUSD",1672780757758,9e-07,16677.0,16676.0,6.24793198]
["bitfinex","BTCUSD",1672780758766,9e-07,16677.0,16676.0,6.51737653]
["bitfinex","BTCUSD",1672780759295,9e-07,16677.0,16676.0,6.81709653]
["bitfinex","BTCUSD",1672780759559,9e-07,16677.0,16676.0,6.36796642]
["bitfinex","BTCUSD",1672780759797,9e-07,16677.0,16676.0,6.06824642]
["bitfinex","BTCUSD",1672780760332,9e-07,16677.0,16676.0,6.36796642]
["bitfinex","BTCUSD",1672780761289,9e-07,16677.0,16676.0,6.81709653]
["bitfinex","BTCUSD",1672780761787,9e-07,16677.0,16676.0,6.36796642]
["bitfinex","BTCUSD",1672780762052,9e-07,16677.0,16676.0,6.06824642]
["bitfinex","BTCUSD",1672780762290,9e-07,16677.0,16676.0,6.81709653]
["bitfinex","BTCUSD",1672780763025,9e-07,16677.0,16676.0,6.54765198]
["bitfinex","BTCUSD",1672780763766,9e-07,16677.0,16676.0,5.84765198]
["bitfinex","BTCUSD",1672780764013,9e-07,16677.0,16676.0,13.34765198]
["bitfinex","BTCUSD",1672780764266,9e-07,16677.0,16676.0,13.16785561]
["bitfinex","BTCUSD",1672780764767,9e-07,16677.0,16676.0,6.36785561]
["bitfinex","BTCUSD",1672780765999,9e-07,16677.0,16676.0,6.06813561]
["bitfinex","BTCUSD",1672780766236,9e-07,16677.0,16676.0,6.36785561]
["bitfinex","BTCUSD",1672780769274,9e-07,16677.0,16676.0,6.06813561]
["bitfinex","BTCUSD",1672780769498,9e-07,16677.0,16676.0,6.36785561]
["bitfinex","BTCUSD",1672780770740,9e-07,16677.0,16676.0,5.66785561]
["bitfinex","BTCUSD",1672780771749,9e-07,16677.0,16676.0,6.18814423]
["bitfinex","BTCUSD",1672780771994,9e-07,16677.0,16676.0,6.54744832]
["bitfinex","BTCUSD",1672780772760,9e-07,16677.0,16676.0,6.36760506]
["bitfinex","BTCUSD",1672780773005,9e-07,16677.0,16676.0,6.00830097]
["bitfinex","BTCUSD",1672780775283,9e-07,16677.0,16676.0,5.85166319]
["bitfinex","BTCUSD",1672780775523,9e-07,16677.0,16676.0,6.01299802]
["bitfinex","BTCUSD",1672780777270,9e-07,16677.0,16676.0,5.71327802]
["bitfinex","BTCUSD",1672780777783,9e-07,16677.0,16676.0,5.55194319]
["bitfinex","BTCUSD",1672780778001,9e-07,16677.0,16676.0,5.28260945]
["bitfinex","BTCUSD",1672780778523,9e-07,16677.0,16676.0,4.41202941]
["bitfinex","BTCUSD",1672780779547,9e-07,16677.0,16676.0,4.68136315]
["bitfinex","BTCUSD",1672780780054,9e-07,16677.0,16676.0,4.84235205]
["bitfinex","BTCUSD",1672780780279,9e-07,16677.0,16676.0,4.68136315]
["bitfinex","BTCUSD",1672780780516,9e-07,16677.0,16676.0,5.08136315]
["bitfinex","BTCUSD",1672780780759,9e-07,16677.0,16676.0,5.24235217]
["bitfinex","BTCUSD",1672780781002,9e-07,16677.0,16676.0,5.08136315]
["bitfinex","BTCUSD",1672780781217,9e-07,16677.0,16676.0,5.24235243]
["bitfinex","BTCUSD",1672780781465,9e-07,16677.0,16676.0,5.38111315]
["bitfinex","BTCUSD",1672780781727,9e-07,16677.0,16676.0,5.54209106]
["bitfinex","BTCUSD",1672780782237,9e-07,16677.0,16676.0,5.38111315]
["bitfinex","BTCUSD",1672780782715,9e-07,16677.0,16676.0,5.24233813]
["bitfinex","BTCUSD",1672780782979,9e-07,16677.0,16676.0,5.24233461]
["bitfinex","BTCUSD",1672780783938,9e-07,16677.0,16676.0,5.54208461]
["bitfinex","BTCUSD",1672780785182,9e-07,16677.0,16676.0,5.54148681]
["bitfinex","BTCUSD",1672780786888,9e-07,16677.0,16676.0,5.38111315]
["bitfinex","BTCUSD",1672780787394,9e-07,16677.0,16676.0,4.68111315]
["bitfinex","BTCUSD",1672780787635,9e-07,16677.0,16676.0,4.84255369]
["bitfinex","BTCUSD",1672780788410,9e-07,16677.0,16676.0,5.54255369]
["bitfinex","BTCUSD",1672780790133,9e-07,16677.0,16676.0,5.24280369]
["bitfinex","BTCUSD",1672780790382,9e-07,16677.0,16676.0,5.54255369]
["bitfinex","BTCUSD",1672780791142,9e-07,16677.0,16676.0,5.24280369]
["bitfinex","BTCUSD",1672780791362,9e-07,16677.0,16676.0,5.54255369]
["bitfinex","BTCUSD",1672780794407,9e-07,16677.0,16676.0,4.84255369]
["bitfinex","BTCUSD",1672780794646,9e-07,16677.0,16676.0,4.84256369]
["bitfinex","BTCUSD",1672780795176,9e-07,16677.0,16676.0,4.84255369]
["bitfinex","BTCUSD",1672780795437,9e-07,16677.0,16676.0,5.54255369]
["bitfinex","BTCUSD",1672780798195,9e-07,16677.0,16676.0,5.33912137]
["bitfinex","BTCUSD",1672780798697,9e-07,16677.0,16676.0,5.54317637]
["bitfinex","BTCUSD",1672780799433,9e-07,16677.0,16676.0,5.38111315]
["bitfinex","BTCUSD",1672780799675,9e-07,16677.0,16676.0,5.17705815]
["bitfinex","BTCUSD",1672780799921,9e-07,16677.0,16676.0,5.33912267]
["bitfinex","BTCUSD",1672780800168,9e-07,16677.0,16676.0,5.54317767]
["bitfinex","BTCUSD",1672780800419,9e-07,16677.0,16676.0,5.38111315]
["bitfinex","BTCUSD",1672780800671,9e-07,16677.0,16676.0,5.54346545]
["bitfinex","BTCUSD",1672780801432,9e-07,16677.0,16676.0,4.84346545]
["bitfinex","BTCUSD",1672780801921,9e-07,16677.0,16676.0,5.20276954]
["bitfinex","BTCUSD",1672780802162,9e-07,16677.0,16676.0,5.02312009]
["bitfinex","BTCUSD",1672780802407,9e-07,16677.0,16676.0,5.72310009]
["bitfinex","BTCUSD",1672780807373,9e-07,16677.0,16676.0,5.42337009]
["bitfinex","BTCUSD",1672780807859,9e-07,16677.0,16676.0,5.72311009]
["bitfinex","BTCUSD",1672780808420,9e-07,16677.0,16676.0,5.56075779]
["bitfinex","BTCUSD",1672780808666,9e-07,16677.0,16676.0,5.69898367]
["bitfinex","BTCUSD",1672780808896,9e-07,16677.0,16676.0,5.72314858]
["bitfinex","BTCUSD",1672780809895,1.10675719,16679.0,16678.0,0.01273595]
["bitfinex","BTCUSD",1672780810146,0.68776686,16679.0,16678.0,5.49415216]
["bitfinex","BTCUSD",1672780810381,0.63840434,16679.0,16678.0,5.49415216]
["bitfinex","BTCUSD",1672780810905,0.63840434,16679.0,16678.0,5.97379216]
["bitfinex","BTCUSD",1672780811150,0.63840434,16679.0,16678.0,5.97413816]
["bitfinex","BTCUSD",1672780811399,0.63840434,16679.0,16678.0,6.53530728]
["bitfinex","BTCUSD",1672780811949,0.63840434,16679.0,16678.0,5.20613816]
["bitfinex","BTCUSD",1672780812173,0.81848336,16679.0,16678.0,6.10613816]
["bitfinex","BTCUSD",1672780812424,0.6383786,16679.0,16678.0,6.53530728]
["bitfinex","BTCUSD",1672780812928,1.08845526,16679.0,16678.0,6.53530728]
["bitfinex","BTCUSD",1672780813204,0.81848336,16679.0,16678.0,6.53530728]
["bitfinex","BTCUSD",1672780813674,0.81848336,16679.0,16678.0,5.93571528]
["bitfinex","BTCUSD",1672780814460,0.63839383,16679.0,16678.0,5.93571528]
["bitfinex","BTCUSD",1672780814705,1.08847049,16679.0,16678.0,5.93571528]
["bitfinex","BTCUSD",1672780814946,1.07573454,16679.0,16678.0,5.92297933]
["bitfinex","BTCUSD",1672780815191,0.80574741,16679.0,16678.0,5.49381021]
["bitfinex","BTCUSD",1672780815447,1.51447204,16679.0,16678.0,5.49381021]
["bitfinex","BTCUSD",1672780815933,1.15880129,16679.0,16678.0,5.49381021]
["bitfinex","BTCUSD",1672780816191,1.15880129,16679.0,16678.0,5.92297933]
["bitfinex","BTCUSD",1672780816412,1.15880129,16679.0,16678.0,5.49381021]
["bitfinex","BTCUSD",1672780817986,0.26995284,16679.0,16678.0,5.92297933]
["bitfinex","BTCUSD",1672780822274,0.26995284,16679.0,16678.0,5.62323933]
["bitfinex","BTCUSD",1672780822918,0.62988916,16679.0,16678.0,5.62323933]
["bitfinex","BTCUSD",1672780824539,0.62988916,16679.0,16678.0,5.92297933]
["bitfinex","BTCUSD",1672780827558,0.62988916,16679.0,16678.0,5.62323933]
["bitfinex","BTCUSD",1672780827777,0.62988916,16679.0,16678.0,5.22297933]
["bitfinex","BTCUSD",1672780828032,0.62988916,16679.0,16678.0,5.32297933]
["bitfinex","BTCUSD",1672780828291,0.62988916,16679.0,16678.0,6.02297933]
["bitfinex","BTCUSD",1672780830242,0.62988916,16679.0,16678.0,6.02317435]
["bitfinex","BTCUSD",1672780831941,0.62988916,16679.0,16678.0,5.72343435]
["bitfinex","BTCUSD",1672780832614,0.62988916,16679.0,16678.0,6.02317435]
["bitfinex","BTCUSD",1672780833364,1.07996582,16679.0,16678.0,6.02317435]
["bitfinex","BTCUSD",1672780834249,0.62988916,16679.0,16678.0,6.02317435]
["bitfinex","BTCUSD",1672780834501,1.07996582,16679.0,16678.0,6.02317435]
["bitfinex","BTCUSD",1672780834797,0.62988916,16679.0,16678.0,6.02317435]
["bitfinex","BTCUSD",1672780835064,1.07996582,16679.0,16678.0,6.02317435]
["bitfinex","BTCUSD",1672780836921,1.51619612,16679.0,16678.0,6.02317435]
["bitfinex","BTCUSD",1672780839243,0.62987665,16679.0,16678.0,6.02317435]
["bitfinex","BTCUSD",1672780839777,0.62987665,16679.0,16678.0,5.32317435]
["bitfinex","BTCUSD",1672780840020,0.62987665,16679.0,16678.0,5.02343435]
["bitfinex","BTCUSD",1672780840272,0.62987665,16679.0,16678.0,5.32317435]
["bitfinex","BTCUSD",1672780840520,0.62987665,16679.0,16678.0,4.92407506]
["bitfinex","BTCUSD",1672780840768,0.62987665,16679.0,16678.0,4.62433506]
["bitfinex","BTCUSD",1672780841021,0.62987665,16679.0,16678.0,4.92407506]
["bitfinex","BTCUSD",1672780841277,0.62987665,16679.0,16678.0,5.32433506]
["bitfinex","BTCUSD",1672780841533,0.62987665,16679.0,16678.0,5.72433506]
["bitfinex","BTCUSD",1672780842285,0.62987665,16679.0,16678.0,5.73708919]
["bitfinex","BTCUSD",1672780842543,0.62987665,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780843392,1.07995331,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780843652,0.81001298,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780843902,0.62988715,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780844158,0.81001298,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780844676,1.07996525,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780845196,1.51535653,16679.0,16678.0,6.03592848]
["bitfinex","BTCUSD",1672780846975,0.81001298,16679.0,16678.0,6.03592848]
["bitfinex","BTCUSD",1672780847221,1.07995001,16679.0,16678.0,5.33592848]
["bitfinex","BTCUSD",1672780847467,0.62987335,16679.0,16678.0,5.33592848]
["bitfinex","BTCUSD",1672780847969,0.62987335,16679.0,16678.0,6.03592848]
["bitfinex","BTCUSD",1672780848463,0.62987335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780848706,1.24636735,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780848951,0.62987335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780853153,0.62987335,16679.0,16678.0,5.73708919]
["bitfinex","BTCUSD",1672780853407,0.62987335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780857961,0.62987335,16679.0,16678.0,5.73708919]
["bitfinex","BTCUSD",1672780858209,0.62987335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780858713,0.62987335,16679.0,16678.0,5.33682919]
["bitfinex","BTCUSD",1672780859193,0.62987335,16679.0,16678.0,5.03708919]
["bitfinex","BTCUSD",1672780859710,1.24636735,16679.0,16678.0,5.73708919]
["bitfinex","BTCUSD",1672780860227,0.62987335,16679.0,16678.0,5.73708919]
["bitfinex","BTCUSD",1672780861496,1.07995001,16679.0,16678.0,5.73708919]
["bitfinex","BTCUSD",1672780861741,0.62987335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780862745,0.62487335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780863252,1.24136735,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780863504,0.62487335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780864271,0.62487335,16679.0,16678.0,5.73708919]
["bitfinex","BTCUSD",1672780865598,0.62487335,16679.0,16678.0,5.03708919]
["bitfinex","BTCUSD",1672780865829,0.62487335,16679.0,16678.0,5.33683919]
["bitfinex","BTCUSD",1672780866602,0.62487335,16679.0,16678.0,6.03683919]
["bitfinex","BTCUSD",1672780866846,0.62487335,16679.0,16678.0,5.73708919]
["bitfinex","BTCUSD",1672780868853,0.62487335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780872006,0.62487335,16679.0,16678.0,5.73708919]
["bitfinex","BTCUSD",1672780872259,0.62487335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780872497,0.62487335,16679.0,16678.0,5.33682919]
["bitfinex","BTCUSD",1672780873636,0.62487335,16679.0,16678.0,6.03682919]
["bitfinex","BTCUSD",1672780874139,0.62487335,16679.0,16678.0,6.03592848]
["bitfinex","BTCUSD",1672780874645,0.62487335,16679.0,16678.0,6.03626142]
["bitfinex","BTCUSD",1672780875147,1.07495001,16679.0,16678.0,6.03626142]
["bitfinex","BTCUSD",1672780875408,0.62487335,16679.0,16678.0,6.03626142]
["bitfinex","BTCUSD",1672780877307,0.80501298,16679.0,16678.0,6.03626142]
["bitfinex","BTCUSD",1672780879150,1.50068162,16679.0,16678.0,6.03626142]
["bitfinex","BTCUSD",1672780879649,1.50068162,16679.0,16678.0,5.33626142]
["bitfinex","BTCUSD",1672780880888,1.0749945,16679.0,16678.0,5.33626142]
["bitfinex","BTCUSD",1672780881408,0.6249172,16679.0,16678.0,6.03626142]
["bitfinex","BTCUSD",1672780882171,0.6249172,16679.0,16678.0,5.73652142]
["bitfinex","BTCUSD",1672780882431,1.07499386,16679.0,16678.0,5.73652142]
["bitfinex","BTCUSD",1672780883444,0.6249172,16679.0,16678.0,5.73652142]
["bitfinex","BTCUSD",1672780884293,0.80489887,16679.0,16678.0,5.73652142]
["bitfinex","BTCUSD",1672780884454,0.6249172,16679.0,16678.0,5.73652142]
["bitfinex","BTCUSD",1672780887236,0.6249172,16679.0,16678.0,6.03626142]
["bitfinex","BTCUSD",1672780888777,0.6249172,16679.0,16678.0,5.73652142]
["bitfinex","BTCUSD",1672780890808,0.6249172,16679.0,16678.0,5.03652142]
["bitfinex","BTCUSD",1672780891060,1.50086734,16679.0,16678.0,5.30701936]
["bitfinex","BTCUSD",1672780891319,1.14593102,16679.0,16678.0,5.30701936]
["bitfinex","BTCUSD",1672780892073,1.74151748,16679.0,16678.0,5.30690578]
["bitfinex","BTCUSD",1672780892575,1.31234836,16679.0,16678.0,5.30690578]
["bitfinex","BTCUSD",1672780892840,1.14571382,16679.0,16678.0,5.30690578]
["bitfinex","BTCUSD",1672780893330,1.50560266,16679.0,16678.0,5.72691824]
["bitfinex","BTCUSD",1672780894584,1.50560266,16679.0,16678.0,5.72725118]
["bitfinex","BTCUSD",1672780895098,1.50560266,16679.0,16678.0,5.72691824]
["bitfinex","BTCUSD",1672780895347,1.50560266,16679.0,16678.0,6.02671824]
["bitfinex","BTCUSD",1672780895596,1.50560266,16679.0,16678.0,6.02705118]
["bitfinex","BTCUSD",1672780895840,1.14571382,16679.0,16678.0,6.02671824]
["bitfinex","BTCUSD",1672780896089,1.505572,16679.0,16678.0,6.02671824]
["bitfinex","BTCUSD",1672780896344,1.50554915,16679.0,16678.0,6.02671824]
["bitfinex","BTCUSD",1672780896595,1.50554915,16679.0,16678.0,6.02705118]
["bitfinex","BTCUSD",1672780898834,1.50554915,16679.0,16678.0,5.32705118]
["bitfinex","BTCUSD",1672780899093,1.50554915,16679.0,16678.0,4.90685838]
["bitfinex","BTCUSD",1672780899613,2.11709614,16679.0,16678.0,2.62734702]
["bitfinex","BTCUSD",1672780899866,2.6565356,16679.0,16678.0,2.62734702]
["bitfinex","BTCUSD",1672780900383,2.11709614,16679.0,16678.0,2.62734702]
["bitfinex","BTCUSD",1672780901653,2.11709614,16679.0,16678.0,2.22734702]
["bitfinex","BTCUSD",1672780902694,2.11709614,16679.0,16678.0,2.62734702]
["bitfinex","BTCUSD",1672780902949,2.11709614,16679.0,16678.0,2.02775502]
["bitfinex","BTCUSD",1672780903222,2.11709614,16679.0,16678.0,1.42816302]
["bitfinex","BTCUSD",1672780903448,2.6565356,16679.0,16678.0,2.02775502]
["bitfinex","BTCUSD",1672780903704,2.22736648,16679.0,16678.0,2.62734702]
["bitfinex","BTCUSD",1672780903965,1.07143302,16679.0,16678.0,2.62734702]
["bitfinex","BTCUSD",1672780904210,1.50052414,16679.0,16678.0,2.62734702]
["bitfinex","BTCUSD",1672780906439,1.12494548,16679.0,16678.0,2.62767996]
["bitfinex","BTCUSD",1672780906939,1.12494548,16679.0,16678.0,3.22727196]
["bitfinex","BTCUSD",1672780907189,1.1452741,16679.0,16678.0,3.52727196]
["bitfinex","BTCUSD",1672780907412,1.1452741,16679.0,16678.0,4.42727196]
["bitfinex","BTCUSD",1672780908200,1.5048021,16679.0,16678.0,4.12727196]
["bitfinex","BTCUSD",1672780908433,1.5048021,16679.0,16678.0,4.42727196]
["bitfinex","BTCUSD",1672780908958,1.5048021,16679.0,16678.0,4.42693902]
["bitfinex","BTCUSD",1672780911223,0.80894774,16679.0,16678.0,4.83976715]
["bitfinex","BTCUSD",1672780911481,0.80894774,16679.0,16678.0,4.83968827]
["bitfinex","BTCUSD",1672780911952,1.07858509,16679.0,16678.0,4.83968827]
["bitfinex","BTCUSD",1672780912205,0.80894774,16679.0,16678.0,4.83968827]
["bitfinex","BTCUSD",1672780912460,1.07858492,16679.0,16678.0,4.83968827]
["bitfinex","BTCUSD",1672780912705,0.62917226,16679.0,16678.0,4.83968827]
["bitfinex","BTCUSD",1672780912952,0.80893229,16679.0,16678.0,5.53968827]
["bitfinex","BTCUSD",1672780913457,0.44940429,16679.0,16678.0,5.53968827]
["bitfinex","BTCUSD",1672780913677,0.80893229,16679.0,16678.0,5.53968827]
["bitfinex","BTCUSD",1672780914178,0.80893229,16679.0,16678.0,5.83946827]
["bitfinex","BTCUSD",1672780914401,0.62917226,16679.0,16678.0,5.83912357]
["bitfinex","BTCUSD",1672780915734,0.62917226,16679.0,16678.0,5.42672902]
["bitfinex","BTCUSD",1672780915735,0.80894774,16679.0,16678.0,5.42672902]
["bitfinex","BTCUSD",1672780915976,1.50850252,16679.0,16678.0,5.42672902]
["bitfinex","BTCUSD",1672780917705,1.50850252,16679.0,16678.0,5.42728624]
["bitfinex","BTCUSD",1672780918653,1.14897452,16679.0,16678.0,5.42728624]
["bitfinex","BTCUSD",1672780918894,1.5085429,16679.0,16678.0,5.42728624]
["bitfinex","BTCUSD",1672780919155,1.50854267,16679.0,16678.0,5.42728624]
["bitfinex","BTCUSD",1672780919636,1.50854267,16679.0,16678.0,5.42727624]
["bitfinex","BTCUSD",1672780920691,1.50854267,16679.0,16678.0,5.42671902]
["bitfinex","BTCUSD",1672780920934,1.50854267,16679.0,16678.0,5.60661902]
["bitfinex","BTCUSD",1672780921896,1.50854267,16679.0,16678.0,4.90697436]
["bitfinex","BTCUSD",1672780922874,1.50854267,16679.0,16678.0,5.60697436]
["bitfinex","BTCUSD",1672780923098,1.50754267,16679.0,16678.0,5.60697436]
["bitfinex","BTCUSD",1672780923611,1.50754267,16679.0,16678.0,5.30697436]
["bitfinex","BTCUSD",1672780923847,1.50754267,16679.0,16678.0,5.60697436]
["bitfinex","BTCUSD",1672780925658,1.14797452,16679.0,16678.0,5.60697436]
["bitfinex","BTCUSD",1672780926894,1.14797452,16679.0,16678.0,5.97418189]
["bitfinex","BTCUSD",1672780927173,1.07781419,16679.0,16678.0,5.97418189]
["bitfinex","BTCUSD",1672780927416,0.62939445,16679.0,16678.0,5.97418189]
["bitfinex","BTCUSD",1672780929461,0.62939445,16679.0,16678.0,5.67440189]
["bitfinex","BTCUSD",1672780930175,0.62939445,16679.0,16678.0,5.97416189]
["bitfinex","BTCUSD",1672780933135,1.07899116,16679.0,16678.0,5.97416189]
["bitfinex","BTCUSD",1672780933377,0.62939445,16679.0,16678.0,5.97416189]
["bitfinex","BTCUSD",1672780934649,0.62939445,16679.0,16678.0,5.27416189]
["bitfinex","BTCUSD",1672780935615,0.80923221,16679.0,16678.0,5.27416189]
["bitfinex","BTCUSD",1672780935826,0.80923221,16679.0,16678.0,5.97416189]
["bitfinex","BTCUSD",1672780936037,0.80923223,16679.0,16678.0,5.97416189]
["bitfinex","BTCUSD",1672780936263,0.62939445,16679.0,16678.0,5.97416189]
["bitfinex","BTCUSD",1672780936473,0.80922801,16679.0,16678.0,5.97416189]
["bitfinex","BTCUSD",1672780937730,0.62939445,16679.0,16678.0,5.9739584]
["bitfinex","BTCUSD",1672780946299,1.07899116,16679.0,16678.0,5.9739584]
["bitfinex","BTCUSD",1672780948071,0.8092521,16679.0,16678.0,5.9739584]
["bitfinex","BTCUSD",1672780949049,1.07910204,16679.0,16678.0,5.9739584]
["bitfinex","BTCUSD",1672780949290,0.8092521,16679.0,16678.0,5.9739584]
["bitfinex","BTCUSD",1672780949535,1.51237718,16679.0,16678.0,5.2739584]
["bitfinex","BTCUSD",1672780950037,1.51237718,16679.0,16678.0,5.2739484]
["bitfinex","BTCUSD",1672780950781,1.51237718,16679.0,16678.0,5.9739484]
["bitfinex","BTCUSD",1672780950782,0.8092521,16679.0,16678.0,5.9739484]
["bitfinex","BTCUSD",1672780951288,1.51285899,16679.0,16678.0,5.9739484]
["bitfinex","BTCUSD",1672780952784,1.51285899,16679.0,16678.0,5.97396089]
["bitfinex","BTCUSD",1672780952785,2.12935299,16679.0,16678.0,5.97396089]
["bitfinex","BTCUSD",1672780953028,1.7696976,16679.0,16678.0,5.47396089]
["bitfinex","BTCUSD",1672780953532,2.12952412,16679.0,16678.0,5.97396089]
["bitfinex","BTCUSD",1672780953770,1.7696976,16679.0,16678.0,5.60675336]
["bitfinex","BTCUSD",1672780954303,1.7696976,16679.0,16678.0,5.30675336]
["bitfinex","BTCUSD",1672780954558,1.32010089,16679.0,16678.0,5.30675336]
["bitfinex","BTCUSD",1672780955056,0.70360689,16679.0,16678.0,5.30675336]
["bitfinex","BTCUSD",1672780955332,1.15340531,16679.0,16678.0,5.96855628]
["bitfinex","BTCUSD",1672780956828,0.70360689,16679.0,16678.0,5.96855628]
["bitfinex","BTCUSD",1672780957067,0.70360689,16679.0,16678.0,5.49575327]
["bitfinex","BTCUSD",1672780957570,1.32010089,16679.0,16678.0,5.49575327]
["bitfinex","BTCUSD",1672780958309,1.32010089,16679.0,16678.0,5.30675336]
["bitfinex","BTCUSD",1672780959841,1.32010089,16679.0,16678.0,4.60675336]
["bitfinex","BTCUSD",1672780960803,1.32010089,16679.0,16678.0,5.29084297]
["bitfinex","BTCUSD",1672780961030,0.70360689,16679.0,16678.0,5.29084297]
["bitfinex","BTCUSD",1672780961276,0.70360689,16679.0,16678.0,4.99084301]
["bitfinex","BTCUSD",1672780961505,1.32010089,16679.0,16678.0,4.60693053]
["bitfinex","BTCUSD",1672780962231,1.74927001,16679.0,16678.0,4.60693053]
["bitfinex","BTCUSD",1672780962479,1.74927001,16679.0,16678.0,4.20693053]
["bitfinex","BTCUSD",1672780962983,2.28870947,16679.0,16678.0,4.20693053]
["bitfinex","BTCUSD",1672780963205,1.85954035,16679.0,16678.0,4.20693053]
["bitfinex","BTCUSD",1672780963429,1.32010089,16679.0,16678.0,4.60693053]
["bitfinex","BTCUSD",1672780964346,1.32010089,16679.0,16678.0,2.80815453]
["bitfinex","BTCUSD",1672780964564,1.32010089,16679.0,16678.0,4.60693053]
["bitfinex","BTCUSD",1672780965039,0.70360689,16679.0,16678.0,4.60693053]
["bitfinex","BTCUSD",1672780965567,1.32010089,16679.0,16678.0,4.60693053]
["bitfinex","BTCUSD",1672780966097,0.70360689,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780969760,0.70360689,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780970016,0.70360689,16679.0,16678.0,4.90694053]
["bitfinex","BTCUSD",1672780970282,1.15322277,16679.0,16678.0,4.90694053]
["bitfinex","BTCUSD",1672780970532,1.15322187,16679.0,16678.0,4.90694053]
["bitfinex","BTCUSD",1672780970776,1.15322187,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780971779,1.15322187,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780972240,1.15322187,16679.0,16678.0,4.30718053]
["bitfinex","BTCUSD",1672780972465,1.15322187,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780972790,1.15322187,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780973254,1.15322187,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780973496,0.70360689,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780973732,1.15322015,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780973971,1.32010089,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780974214,1.15321963,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780975799,0.70360689,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780976314,0.70360689,16679.0,16678.0,4.60718053]
["bitfinex","BTCUSD",1672780976562,1.32010089,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780976780,1.32010089,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780977002,1.32010089,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780977250,0.70360689,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780977766,0.70360689,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780978017,0.70360689,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780978259,0.70360689,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780978521,1.15325892,16679.0,16678.0,4.90695053]
["bitfinex","BTCUSD",1672780978778,0.616494,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780979031,1.32010089,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780979525,0.70360689,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780979985,1.32010089,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780980497,0.70360689,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780981009,1.32010089,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780981495,0.70360689,16679.0,16678.0,4.60695053]
["bitfinex","BTCUSD",1672780981982,0.70360689,16679.0,16678.0,4.99095861]
["bitfinex","BTCUSD",1672780982450,1.76976482,16679.0,16678.0,4.99095861]
["bitfinex","BTCUSD",1672780982952,1.15327082,16679.0,16678.0,4.99095861]
["bitfinex","BTCUSD",1672780983728,1.76976482,16679.0,16678.0,4.99095861]
["bitfinex","BTCUSD",1672780983996,1.15329567,16679.0,16678.0,4.99095861]
["bitfinex","BTCUSD",1672780984240,0.70360689,16679.0,16678.0,4.99095861]
["bitfinex","BTCUSD",1672780984487,1.32010089,16679.0,16678.0,4.99055671]
["bitfinex","BTCUSD",1672780984734,1.32010089,16679.0,16678.0,4.60660902]
["bitfinex","BTCUSD",1672780985490,1.32010089,16679.0,16678.0,4.60649553]
["bitfinex","BTCUSD",1672780986699,1.32010089,16679.0,16678.0,4.99054647]
["bitfinex","BTCUSD",1672780986920,0.70360689,16679.0,16678.0,5.29054647]
["bitfinex","BTCUSD",1672780987428,1.1533421,16679.0,16678.0,5.29054647]
["bitfinex","BTCUSD",1672780987652,0.70360689,16679.0,16678.0,5.29088909]
["bitfinex","BTCUSD",1672780988190,1.32010089,16679.0,16678.0,5.29088909]
["bitfinex","BTCUSD",1672780988637,0.70360689,16679.0,16678.0,5.29088909]
["bitfinex","BTCUSD",1672780988855,1.32010089,16679.0,16678.0,5.29088909]
["bitfinex","BTCUSD",1672780989346,0.70360689,16679.0,16678.0,5.29088909]
["bitfinex","BTCUSD",1672780989566,1.32010089,16679.0,16678.0,5.29088909]
["bitfinex","BTCUSD",1672780990009,0.70360689,16679.0,16678.0,5.29088909]
["bitfinex","BTCUSD",1672780991037,1.32010089,16679.0,16678.0,5.29088909]
["bitfinex","BTCUSD",1672780991290,1.32010089,16679.0,16678.0,5.29087909]
["bitfinex","BTCUSD",1672780991520,0.70360689,16679.0,16678.0,5.29087909]
["bitfinex","BTCUSD",1672780993845,1.32010089,16679.0,16678.0,5.29087909]
["bitfinex","BTCUSD",1672780994336,1.32010089,16679.0,16678.0,4.69128709]
["bitfinex","BTCUSD",1672780994579,1.15355608,16679.0,16678.0,5.29087909]
["bitfinex","BTCUSD",1672780995321,1.15355608,16679.0,16678.0,5.99087909]
["bitfinex","BTCUSD",1672780997830,1.15355608,16679.0,16678.0,5.39128709]
["bitfinex","BTCUSD",1672780998084,1.15344335,16679.0,16678.0,5.39128709]
["bitfinex","BTCUSD",1672780998586,1.76993735,16679.0,16678.0,5.39128709]
["bitfinex","BTCUSD",1672780999085,1.15344335,16679.0,16678.0,5.39128709]
["bitfinex","BTCUSD",1672780999342,1.76993735,16679.0,16678.0,4.19205369]
["bitfinex","BTCUSD",1672780999586,1.31998816,16679.0,16678.0,2.50794953]
["bitfinex","BTCUSD",1672780999830,2.28859674,16679.0,16678.0,2.50794953]
["bitfinex","BTCUSD",1672781002105,2.66310356,16679.0,16678.0,2.05350132]
["bitfinex","BTCUSD",1672781002365,2.1236641,16679.0,16678.0,2.05350132]
["bitfinex","BTCUSD",1672781003899,2.7232201,16679.0,16678.0,2.05350132]
["bitfinex","BTCUSD",1672781004151,2.7232201,16679.0,16678.0,0.4]
["bitfinex","BTCUSD",1672781004401,3.3227761,16679.0,16678.0,0.01237327]
["bitfinex","BTCUSD",1672781004695,3.93008922,16679.0,16678.0,0.01237327]
["bitfinex","BTCUSD",1672781006758,4.05708922,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781007005,3.93008922,16679.0,16678.0,0.01237327]
["bitfinex","BTCUSD",1672781007493,4.05708922,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781008233,3.4497761,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781010952,2.2506641,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781011197,2.78984253,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781011722,3.38939853,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781012220,3.98895453,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781012951,3.4497761,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781015031,4.0493321,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781015314,3.4497761,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781017765,2.8502201,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781020469,3.4497761,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781021735,2.8502201,16679.0,16678.0,0.01437327]
["bitfinex","BTCUSD",1672781024131,2.8502201,16679.0,16676.0,1.499093]
["bitfinex","BTCUSD",1672781024132,0.28178419,16678.0,16676.0,1.499093]
["bitfinex","BTCUSD",1672781024385,1.49698589,16677.0,16676.0,1.499093]
["bitfinex","BTCUSD",1672781024635,1.58398605,16677.0,16676.0,1.507593]
["bitfinex","BTCUSD",1672781025191,1.58398605,16677.0,16676.0,1.864793]
["bitfinex","BTCUSD",1672781025697,1.70998605,16677.0,16676.0,1.866793]
["bitfinex","BTCUSD",1672781026515,1.70998605,16677.0,16676.0,1.86686482]
["bitfinex","BTCUSD",1672781027046,1.6377349,16677.0,16676.0,2.13566033]
["bitfinex","BTCUSD",1672781027286,1.27851739,16677.0,16676.0,2.73532433]
["bitfinex","BTCUSD",1672781027810,1.27851739,16677.0,16676.0,2.43550433]
["bitfinex","BTCUSD",1672781028070,1.27851739,16677.0,16676.0,2.73531433]
["bitfinex","BTCUSD",1672781028541,1.27851739,16677.0,16676.0,2.13568233]
["bitfinex","BTCUSD",1672781029026,1.27851739,16677.0,16676.0,1.83587233]
["bitfinex","BTCUSD",1672781029275,1.27851739,16677.0,16676.0,2.13568233]
["bitfinex","BTCUSD",1672781030017,1.89501139,16677.0,16676.0,2.13568233]
["bitfinex","BTCUSD",1672781030772,2.32645623,16677.0,16676.0,2.13568233]
["bitfinex","BTCUSD",1672781031290,2.32645623,16677.0,16676.0,1.83587233]
["bitfinex","BTCUSD",1672781032005,1.89501139,16677.0,16676.0,1.83587233]
["bitfinex","BTCUSD",1672781034306,2.32645623,16677.0,16676.0,1.83580051]
["bitfinex","BTCUSD",1672781034561,1.877433,16677.0,16676.0,1.83580051]
["bitfinex","BTCUSD",1672781035083,1.8952058,16677.0,16676.0,2.43546451]
["bitfinex","BTCUSD",1672781035327,1.8952058,16677.0,16676.0,1.83580051]
["bitfinex","BTCUSD",1672781036323,1.44598816,16677.0,16676.0,1.83580051]
["bitfinex","BTCUSD",1672781037111,1.44598816,16677.0,16676.0,2.13561051]
["bitfinex","BTCUSD",1672781037359,1.44598816,16677.0,16676.0,1.83580051]
["bitfinex","BTCUSD",1672781037574,1.44598816,16677.0,16676.0,2.13561051]
["bitfinex","BTCUSD",1672781037815,0.82949416,16677.0,16676.0,2.73527451]
["bitfinex","BTCUSD",1672781039068,0.82949416,16677.0,16676.0,2.43553633]
["bitfinex","BTCUSD",1672781039316,0.82949416,16677.0,16676.0,2.73534633]
["bitfinex","BTCUSD",1672781040327,1.36835062,16677.0,16676.0,2.73534633]
["bitfinex","BTCUSD",1672781040605,1.36835062,16677.0,16676.0,2.13568233]
["bitfinex","BTCUSD",1672781040837,1.98484462,16677.0,16676.0,2.13568233]
["bitfinex","BTCUSD",1672781041085,1.98484462,16677.0,16676.0,2.13561051]
["bitfinex","BTCUSD",1672781042050,1.98484462,16677.0,16676.0,2.73527451]
["bitfinex","BTCUSD",1672781042262,1.36835062,16677.0,16676.0,2.13561051]
["bitfinex","BTCUSD",1672781042755,1.36835062,16677.0,16676.0,2.73527451]
["bitfinex","BTCUSD",1672781043496,1.36835062,16677.0,16676.0,2.13561051]
["bitfinex","BTCUSD",1672781044355,1.98484462,16677.0,16676.0,2.13561051]
["bitfinex","BTCUSD",1672781044845,1.98484462,16677.0,16676.0,2.73527451]
["bitfinex","BTCUSD",1672781045099,1.98484462,16677.0,16676.0,2.13561051]
["bitfinex","BTCUSD",1672781045348,1.98484462,16677.0,16676.0,2.73527451]
["bitfinex","BTCUSD",1672781045834,1.98484462,16677.0,16676.0,2.13561051]
["bitfinex","BTCUSD",1672781046099,1.98484462,16677.0,16676.0,2.73527451]
["bitfinex","BTCUSD",1672781046340,1.98484462,16677.0,16676.0,2.73517064]
["bitfinex","BTCUSD",1672781047483,1.98484462,16677.0,16676.0,2.73524246]
["bitfinex","BTCUSD",1672781048075,1.98484462,16677.0,16676.0,2.43543246]
["bitfinex","BTCUSD",1672781048327,1.98484462,16677.0,16676.0,2.43536064]
["bitfinex","BTCUSD",1672781048576,1.98484462,16677.0,16676.0,1.83569664]
["bitfinex","BTCUSD",1672781048827,1.98484462,16677.0,16676.0,2.13550664]
["bitfinex","BTCUSD",1672781049979,1.98484462,16677.0,16676.0,1.83569664]
["bitfinex","BTCUSD",1672781050482,1.36835062,16677.0,16676.0,2.13550664]
["bitfinex","BTCUSD",1672781053174,1.36835062,16677.0,16676.0,1.83569664]
["bitfinex","BTCUSD",1672781053433,1.36835062,16677.0,16676.0,2.13550664]
["bitfinex","BTCUSD",1672781054438,1.36835062,16677.0,16676.0,2.13557846]
["bitfinex","BTCUSD",1672781054925,1.36835062,16677.0,16676.0,2.13550664]
["bitfinex","BTCUSD",1672781056450,1.98484462,16677.0,16676.0,2.73517064]
["bitfinex","BTCUSD",1672781056669,1.36835062,16677.0,16676.0,2.73517064]
["bitfinex","BTCUSD",1672781057218,1.36835062,16677.0,16676.0,3.16661548]
["bitfinex","BTCUSD",1672781057475,0.82949416,16677.0,16676.0,3.16661548]
["bitfinex","BTCUSD",1672781058277,0.82949416,16677.0,16676.0,3.46661548]
["bitfinex","BTCUSD",1672781058524,1.36835062,16677.0,16676.0,2.73517064]
["bitfinex","BTCUSD",1672781059790,1.36835062,16677.0,16676.0,2.73524246]
["bitfinex","BTCUSD",1672781060783,1.36835062,16677.0,16676.0,2.73517064]
["bitfinex","BTCUSD",1672781061300,1.36835062,16677.0,16676.0,2.13550664]
["bitfinex","BTCUSD",1672781061546,1.36835062,16677.0,16676.0,2.73517064]
["bitfinex","BTCUSD",1672781066782,1.36835062,16677.0,16676.0,3.4666873]
["bitfinex","BTCUSD",1672781067030,0.82949416,16677.0,16676.0,3.4666873]
["bitfinex","BTCUSD",1672781072363,0.82949416,16677.0,16676.0,3.1666873]
["bitfinex","BTCUSD",1672781072830,0.82949416,16677.0,16676.0,2.73523246]
["bitfinex","BTCUSD",1672781073323,0.82949416,16677.0,16676.0,3.03523246]
["bitfinex","BTCUSD",1672781073571,0.82949416,16677.0,16676.0,3.4666773]
["bitfinex","BTCUSD",1672781074143,0.82949416,16677.0,16676.0,3.03516064]
["bitfinex","BTCUSD",1672781074389,0.82949416,16677.0,16676.0,2.73508632]
["bitfinex","BTCUSD",1672781074640,0.82949416,16677.0,16676.0,3.03508632]
["bitfinex","BTCUSD",1672781075363,0.82949416,16677.0,16676.0,3.46653116]
["bitfinex","BTCUSD",1672781078272,0.82949416,16677.0,16676.0,3.46660298]
["bitfinex","BTCUSD",1672781078533,0.82949416,16677.0,16676.0,3.03508632]
["bitfinex","BTCUSD",1672781078785,1.36835062,16677.0,16676.0,2.73508632]
["bitfinex","BTCUSD",1672781080800,0.82949416,16677.0,16676.0,3.46653116]
["bitfinex","BTCUSD",1672781081301,1.36835062,16677.0,16676.0,2.73508632]
["bitfinex","BTCUSD",1672781081520,1.36835062,16677.0,16676.0,3.03515814]
["bitfinex","BTCUSD",1672781081763,0.82949416,16677.0,16676.0,3.46660298]
["bitfinex","BTCUSD",1672781082324,0.82949416,16677.0,16676.0,3.46653116]
["bitfinex","BTCUSD",1672781084783,0.82949416,16677.0,16676.0,2.73508632]
["bitfinex","BTCUSD",1672781085527,1.36835062,16677.0,16676.0,2.73508632]
["bitfinex","BTCUSD",1672781086266,1.36835062,16677.0,16676.0,2.73515814]
["bitfinex","BTCUSD",1672781086507,1.98484462,16677.0,16676.0,2.73508632]
["bitfinex","BTCUSD",1672781087016,1.44598816,16677.0,16676.0,3.46653116]
["bitfinex","BTCUSD",1672781087260,0.82949416,16677.0,16676.0,3.46660298]
["bitfinex","BTCUSD",1672781091289,0.82949416,16677.0,16676.0,3.46653116]
["bitfinex","BTCUSD",1672781091603,0.82949416,16677.0,16676.0,3.46153116]
["bitfinex","BTCUSD",1672781092336,1.44598816,16677.0,16676.0,3.46153116]
["bitfinex","BTCUSD",1672781092831,0.82949416,16677.0,16676.0,3.46153116]
["bitfinex","BTCUSD",1672781094872,1.44598816,16677.0,16676.0,3.46160298]
["bitfinex","BTCUSD",1672781095129,1.44598816,16677.0,16676.0,3.46153116]
["bitfinex","BTCUSD",1672781095637,1.44598816,16677.0,16676.0,3.45653116]
["bitfinex","BTCUSD",1672781096143,1.44598816,16677.0,16676.0,3.45660298]
["bitfinex","BTCUSD",1672781096396,1.44598816,16677.0,16676.0,3.45653116]
["bitfinex","BTCUSD",1672781098411,1.4459022,16677.0,16676.0,3.45653116]
["bitfinex","BTCUSD",1672781099167,0.8294082,16677.0,16676.0,3.45653116]
["bitfinex","BTCUSD",1672781099667,0.57602693,16677.0,16676.0,3.45653116]
["bitfinex","BTCUSD",1672781099922,0.126,16677.0,16676.0,3.45653116]
["bitfinex","BTCUSD",1672781100168,0.125,16677.0,16676.0,3.45653116]
["bitfinex","BTCUSD",1672781100670,0.57502847,16677.0,16676.0,3.45653116]
["bitfinex","BTCUSD",1672781100930,0.57502847,16677.0,16676.0,3.45453516]
["bitfinex","BTCUSD",1672781101489,1.19152247,16677.0,16676.0,3.45453516]
["bitfinex","BTCUSD",1672781102290,1.19152247,16677.0,16676.0,4.15453516]
["bitfinex","BTCUSD",1672781102554,0.57502847,16677.0,16676.0,4.15453516]
["bitfinex","BTCUSD",1672781103324,0.57502847,16677.0,16676.0,4.15460698]
["bitfinex","BTCUSD",1672781103566,1.19152247,16677.0,16676.0,4.15460698]
["bitfinex","BTCUSD",1672781109107,1.2049231,16677.0,16676.0,4.15460698]
["bitfinex","BTCUSD",1672781109349,0.93497453,16677.0,16676.0,4.15460698]
["bitfinex","BTCUSD",1672781111065,0.75485214,16677.0,16676.0,4.15460698]
["bitfinex","BTCUSD",1672781114296,0.75485214,16677.0,16676.0,4.15493897]
["bitfinex","BTCUSD",1672781115558,0.75485214,16677.0,16676.0,4.15486715]
["bitfinex","BTCUSD",1672781115812,0.93497453,16677.0,16676.0,4.15486715]
["bitfinex","BTCUSD",1672781117581,1.55146853,16677.0,16676.0,4.15486715]
["bitfinex","BTCUSD",1672781117824,2.13879267,16677.0,16676.0,4.15486715]
["bitfinex","BTCUSD",1672781119374,2.13879267,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781120651,1.55146853,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781121149,2.14036976,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781122949,2.14036976,16677.0,16676.0,3.45491897]
["bitfinex","BTCUSD",1672781123947,2.14036976,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781126207,1.55146853,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781126452,0.93497453,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781126696,1.20485919,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781126951,0.75483072,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781127461,1.20485919,16677.0,16676.0,4.15484715]
["bitfinex","BTCUSD",1672781127727,0.93497453,16677.0,16676.0,4.15484715]
["bitfinex","BTCUSD",1672781128476,0.93497453,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781128750,1.52611133,16677.0,16676.0,4.15491897]
["bitfinex","BTCUSD",1672781129247,1.52611133,16677.0,16676.0,3.85513897]
["bitfinex","BTCUSD",1672781129498,2.14260533,16677.0,16676.0,4.15492897]
["bitfinex","BTCUSD",1672781129976,2.14260533,16677.0,16676.0,3.45492897]
["bitfinex","BTCUSD",1672781130473,2.14260533,16677.0,16676.0,3.45508695]
["bitfinex","BTCUSD",1672781131209,1.37134573,16677.0,16676.0,4.15508695]
["bitfinex","BTCUSD",1672781131452,0.75485173,16677.0,16676.0,4.15508695]
["bitfinex","BTCUSD",1672781131943,0.75485173,16677.0,16676.0,4.35914195]
["bitfinex","BTCUSD",1672781132978,0.75485173,16677.0,16676.0,4.15508695]
["bitfinex","BTCUSD",1672781135440,1.52988462,16677.0,16676.0,4.15501513]
["bitfinex","BTCUSD",1672781135665,1.52984772,16677.0,16676.0,4.15501513]
["bitfinex","BTCUSD",1672781138927,0.93493763,16677.0,16676.0,4.15508695]
["bitfinex","BTCUSD",1672781139182,1.52991365,16677.0,16676.0,4.15508695]
["bitfinex","BTCUSD",1672781139394,0.93493763,16677.0,16676.0,4.15508695]
["bitfinex","BTCUSD",1672781139904,0.75486942,16677.0,16676.0,4.15508695]
["bitfinex","BTCUSD",1672781140178,0.93483812,16677.0,16676.0,4.15508695]
["bitfinex","BTCUSD",1672781140439,0.57492896,16677.0,16676.0,4.65508695]
["bitfinex","BTCUSD",1672781140698,0.3049687,16677.0,16676.0,4.85914195]
["bitfinex","BTCUSD",1672781140953,0.3049687,16677.0,16676.0,5.03904195]
["bitfinex","BTCUSD",1672781142279,0.3049687,16677.0,16676.0,5.03855198]
["bitfinex","BTCUSD",1672781147654,0.125,16677.0,16676.0,5.03855198]
["bitfinex","BTCUSD",1672781148920,0.125,16677.0,16676.0,4.33855198]
["bitfinex","BTCUSD",1672781149168,0.3049687,16677.0,16676.0,4.33853198]
["bitfinex","BTCUSD",1672781150165,0.3049687,16677.0,16676.0,5.03853198]
["bitfinex","BTCUSD",1672781151219,0.125,16677.0,16676.0,5.03853198]
["bitfinex","BTCUSD",1672781152241,0.3049687,16677.0,16676.0,5.03853198]
["bitfinex","BTCUSD",1672781154268,0.125,16677.0,16676.0,4.83447698]
["bitfinex","BTCUSD",1672781154517,0.125,16677.0,16676.0,12.53853198]
["bitfinex","BTCUSD",1672781156014,0.125,16677.0,16676.0,4.33853198]
["bitfinex","BTCUSD",1672781156268,0.125,16677.0,16676.0,4.13447698]
["bitfinex","BTCUSD",1672781156744,0.125,16677.0,16676.0,4.33853198]
["bitfinex","BTCUSD",1672781156986,0.125,16677.0,16676.0,5.03853198]
["bitfinex","BTCUSD",1672781158791,0.3049687,16677.0,16676.0,4.83447698]
["bitfinex","BTCUSD",1672781159295,0.3049687,16677.0,16676.0,5.03853198]
["bitfinex","BTCUSD",1672781159296,0.125,16677.0,16676.0,5.03853198]
["bitfinex","BTCUSD",1672781159541,0.125,16677.0,16676.0,5.21846042]
["bitfinex","BTCUSD",1672781159785,0.12489948,16677.0,16676.0,6.56549416]
["bitfinex","BTCUSD",1672781160032,0.12489948,16677.0,16676.0,6.85567786]
["bitfinex","BTCUSD",1672781163785,0.12489948,16677.0,16676.0,6.56549416]
["bitfinex","BTCUSD",1672781165205,0.12489948,16677.0,16676.0,6.29616042]
["bitfinex","BTCUSD",1672781168297,0.12489948,16677.0,16676.0,5.21916042]
["bitfinex","BTCUSD",1672781170519,0.12489948,16677.0,16676.0,5.03923198]
["bitfinex","BTCUSD",1672781170774,0.12489948,16677.0,16676.0,5.21916042]
["bitfinex","BTCUSD",1672781171286,0.12489948,16677.0,16676.0,5.03923198]
["bitfinex","BTCUSD",1672781171544,0.12489948,16677.0,16676.0,5.21916042]
["bitfinex","BTCUSD",1672781171793,0.12489948,16677.0,16676.0,5.03923198]
["bitfinex","BTCUSD",1672781172495,0.12489948,16677.0,16676.0,5.21916042]
["bitfinex","BTCUSD",1672781173705,0.12489948,16677.0,16676.0,4.91939042]
["bitfinex","BTCUSD",1672781173936,0.12489948,16677.0,16676.0,5.21915042]
["bitfinex","BTCUSD",1672781175083,0.12489948,16677.0,16676.0,5.03922198]
["bitfinex","BTCUSD",1672781175334,0.12489948,16677.0,16676.0,5.21915042]
["bitfinex","BTCUSD",1672781175800,0.12489948,16677.0,16676.0,4.51915042]
["bitfinex","BTCUSD",1672781176561,0.12489948,16677.0,16676.0,4.33922198]
["bitfinex","BTCUSD",1672781176836,0.12489948,16677.0,16676.0,5.21915042]
["bitfinex","BTCUSD",1672781179051,0.12489948,16677.0,16676.0,5.7807543]
["bitfinex","BTCUSD",1672781179949,0.12489948,16677.0,16676.0,5.48848416]
["bitfinex","BTCUSD",1672781180222,0.12489948,16677.0,16676.0,5.48847416]
["bitfinex","BTCUSD",1672781181239,0.12489948,16677.0,16676.0,5.21914042]
["bitfinex","BTCUSD",1672781181756,0.12489948,16677.0,16676.0,5.48847416]
["bitfinex","BTCUSD",1672781181982,0.12489948,16677.0,16676.0,5.21914042]
["bitfinex","BTCUSD",1672781182971,0.12489948,16677.0,16676.0,4.51914042]
["bitfinex","BTCUSD",1672781183711,0.12489948,16677.0,16676.0,4.78847416]
["bitfinex","BTCUSD",1672781183986,0.12489948,16677.0,16676.0,5.48847416]
["bitfinex","BTCUSD",1672781184240,0.12482819,16677.0,16676.0,7.0399071]
["bitfinex","BTCUSD",1672781184505,0.12482819,16677.0,16676.0,7.21979139]
["bitfinex","BTCUSD",1672781184757,0.12482819,16677.0,16676.0,15.07918221]
["bitfinex","BTCUSD",1672781185496,0.12482819,16677.0,16676.0,15.43848642]
["bitfinex","BTCUSD",1672781185782,0.12482819,16677.0,16676.0,7.93848642]
["bitfinex","BTCUSD",1672781186284,0.12482819,16677.0,16676.0,15.43848642]
["bitfinex","BTCUSD",1672781187352,0.12482819,16677.0,16676.0,7.93848642]
["bitfinex","BTCUSD",1672781188187,0.12482819,16677.0,16676.0,8.20793809]
["bitfinex","BTCUSD",1672781188875,0.12482819,16677.0,16676.0,7.75880798]
["bitfinex","BTCUSD",1672781189357,0.12482819,16677.0,16676.0,7.75878798]
["bitfinex","BTCUSD",1672781190140,0.12482819,16677.0,16676.0,7.45905798]
["bitfinex","BTCUSD",1672781190393,0.12482819,16677.0,16676.0,7.75911781]
["bitfinex","BTCUSD",1672781191432,0.12482819,16677.0,16676.0,7.05911781]
["bitfinex","BTCUSD",1672781192212,0.12482819,16677.0,16676.0,7.75911781]
["bitfinex","BTCUSD",1672781192465,0.12482819,16677.0,16676.0,7.93872449]
["bitfinex","BTCUSD",1672781192828,0.12482819,16677.0,16676.0,7.75911781]
["bitfinex","BTCUSD",1672781193848,1.9e-07,16677.0,16676.0,7.75911781]
["bitfinex","BTCUSD",1672781196917,1.9e-07,16677.0,16676.0,8.20824792]
["bitfinex","BTCUSD",1672781197201,1.9e-07,16677.0,16676.0,7.75911781]
["bitfinex","BTCUSD",1672781198184,1.9e-07,16677.0,16676.0,7.05911781]
["bitfinex","BTCUSD",1672781198485,1.9e-07,16677.0,16676.0,7.07119813]
["bitfinex","BTCUSD",1672781199231,1.9e-07,16677.0,16676.0,7.77119813]
["bitfinex","BTCUSD",1672781200300,1.9e-07,16677.0,16676.0,7.77139041]
["bitfinex","BTCUSD",1672781204132,1.9e-07,16677.0,16676.0,7.77140041]
["bitfinex","BTCUSD",1672781205102,1.9e-07,16677.0,16676.0,8.22053052]
["bitfinex","BTCUSD",1672781205313,1.9e-07,16677.0,16676.0,7.77140041]
["bitfinex","BTCUSD",1672781205537,1.9e-07,16677.0,16676.0,7.14113052]
["bitfinex","BTCUSD",1672781205758,1.9e-07,16677.0,16676.0,6.69200041]
["bitfinex","BTCUSD",1672781206265,1.9e-07,16677.0,16676.0,6.87170871]
["bitfinex","BTCUSD",1672781206488,1.9e-07,16677.0,16676.0,6.5124045]
["bitfinex","BTCUSD",1672781208036,1.9e-07,16677.0,16676.0,6.3083495]
["bitfinex","BTCUSD",1672781208540,1.9e-07,16677.0,16676.0,6.5124045]
["bitfinex","BTCUSD",1672781208793,1.9e-07,16677.0,16676.0,6.21974721]
["bitfinex","BTCUSD",1672781210227,1.9e-07,16677.0,16676.0,6.51613788]
["bitfinex","BTCUSD",1672781211185,1.9e-07,16677.0,16676.0,6.21974721]
["bitfinex","BTCUSD",1672781211492,1.9e-07,16677.0,16676.0,6.51895927]
["bitfinex","BTCUSD",1672781214348,0.44892915,16679.0,16676.0,6.51895927]
["bitfinex","BTCUSD",1672781214577,0.44892915,16679.0,16678.0,1.55954]
["bitfinex","BTCUSD",1672781214833,0.44892915,16679.0,16678.0,5.37511435]
["bitfinex","BTCUSD",1672781215075,0.44892915,16679.0,16678.0,5.58387435]
["bitfinex","BTCUSD",1672781215348,0.44892915,16679.0,16678.0,5.18413422]
["bitfinex","BTCUSD",1672781215619,0.44892915,16679.0,16678.0,4.75359606]
["bitfinex","BTCUSD",1672781215869,0.45892915,16679.0,16678.0,5.46359606]
["bitfinex","BTCUSD",1672781216370,0.45892915,16679.0,16678.0,5.06359606]
["bitfinex","BTCUSD",1672781217114,0.44892915,16679.0,16678.0,5.05359606]
["bitfinex","BTCUSD",1672781217387,0.44892915,16679.0,16678.0,5.09259606]
["bitfinex","BTCUSD",1672781217648,0.44892915,16679.0,16678.0,5.05359606]
["bitfinex","BTCUSD",1672781217899,0.44892915,16679.0,16678.0,5.17759606]
["bitfinex","BTCUSD",1672781218685,0.44892915,16679.0,16678.0,5.17766752]
["bitfinex","BTCUSD",1672781218906,0.80883831,16679.0,16678.0,5.17766752]
["bitfinex","BTCUSD",1672781219259,0.80883831,16679.0,16678.0,4.87792752]
["bitfinex","BTCUSD",1672781219838,0.44892915,16679.0,16678.0,4.87792752]
["bitfinex","BTCUSD",1672781220084,0.44892915,16679.0,16678.0,5.17766752]
["bitfinex","BTCUSD",1672781220302,0.44892915,16679.0,16678.0,4.87792752]
["bitfinex","BTCUSD",1672781220544,0.44892915,16679.0,16678.0,5.17766752]
["bitfinex","BTCUSD",1672781221551,0.44892915,16679.0,16678.0,4.47766752]
["bitfinex","BTCUSD",1672781221805,0.62986942,16679.0,16678.0,4.47759606]
["bitfinex","BTCUSD",1672781222045,0.62986942,16679.0,16678.0,4.27357106]
["bitfinex","BTCUSD",1672781222299,0.62986942,16679.0,16678.0,4.97357106]
["bitfinex","BTCUSD",1672781223053,0.62986942,16679.0,16678.0,4.97364252]
["bitfinex","BTCUSD",1672781224795,0.62986942,16679.0,16678.0,5.17766452]
["bitfinex","BTCUSD",1672781225696,0.62986942,16679.0,16678.0,5.17767452]
["bitfinex","BTCUSD",1672781225942,0.62986942,16679.0,16678.0,4.97365252]
["bitfinex","BTCUSD",1672781226688,0.62986942,16679.0,16678.0,5.17767452]
["bitfinex","BTCUSD",1672781228538,0.62986942,16679.0,16678.0,4.97365252]
["bitfinex","BTCUSD",1672781230319,0.62986942,16679.0,16678.0,4.27365252]
["bitfinex","BTCUSD",1672781230595,0.62986942,16679.0,16678.0,4.11443906]
["bitfinex","BTCUSD",1672781230596,1.03590567,16679.0,16678.0,4.11443906]
["bitfinex","BTCUSD",1672781230867,1.03590567,16679.0,16678.0,3.81443906]
["bitfinex","BTCUSD",1672781231092,1.03590567,16679.0,16678.0,4.11443906]
["bitfinex","BTCUSD",1672781231588,1.03590567,16679.0,16678.0,3.41443906]
["bitfinex","BTCUSD",1672781233094,1.39567047,16679.0,16678.0,3.41443906]
["bitfinex","BTCUSD",1672781233371,2.01216447,16679.0,16678.0,3.41443906]
["bitfinex","BTCUSD",1672781234459,2.01216447,16679.0,16678.0,3.84497722]
["bitfinex","BTCUSD",1672781234648,1.39567047,16679.0,16678.0,3.41443906]
["bitfinex","BTCUSD",1672781234869,1.39567047,16679.0,16678.0,3.84497722]
["bitfinex","BTCUSD",1672781235113,1.39567047,16679.0,16678.0,3.84628678]
["bitfinex","BTCUSD",1672781236622,0.80938953,16679.0,16678.0,4.02618678]
["bitfinex","BTCUSD",1672781236835,0.17984989,16679.0,16678.0,4.93020878]
["bitfinex","BTCUSD",1672781239010,0.17984989,16679.0,16678.0,5.22993878]
["bitfinex","BTCUSD",1672781239269,0.44962473,16679.0,16678.0,5.2286947]
["bitfinex","BTCUSD",1672781240258,0.44962473,16679.0,16678.0,5.0246727]
["bitfinex","BTCUSD",1672781240771,0.44962473,16679.0,16678.0,5.2043727]
["bitfinex","BTCUSD",1672781241013,0.44962473,16679.0,16678.0,5.4083947]
["bitfinex","BTCUSD",1672781242753,0.44962473,16679.0,16678.0,4.7083947]
["bitfinex","BTCUSD",1672781243505,0.17984989,16679.0,16678.0,4.7083947]
["bitfinex","BTCUSD",1672781243785,0.44962473,16679.0,16678.0,5.4084047]
["bitfinex","BTCUSD",1672781244032,0.17984989,16679.0,16678.0,5.4084047]
["bitfinex","BTCUSD",1672781246815,0.17984989,16679.0,16678.0,5.1086647]
["bitfinex","BTCUSD",1672781247065,0.17984989,16679.0,16678.0,5.4084047]
["bitfinex","BTCUSD",1672781248087,0.44962473,16679.0,16678.0,5.4084047]
["bitfinex","BTCUSD",1672781249322,0.44962473,16679.0,16678.0,5.40822284]
["bitfinex","BTCUSD",1672781249819,0.44962473,16679.0,16678.0,4.70822284]
["bitfinex","BTCUSD",1672781250812,0.44962473,16679.0,16678.0,5.40822284]
["bitfinex","BTCUSD",1672781251298,0.44962473,16679.0,16678.0,5.40823284]
["bitfinex","BTCUSD",1672781252814,0.44962473,16679.0,16678.0,5.20421084]
["bitfinex","BTCUSD",1672781253560,0.44962473,16679.0,16678.0,5.40823284]
["bitfinex","BTCUSD",1672781253811,0.62953964,16679.0,16678.0,5.40823284]
["bitfinex","BTCUSD",1672781254315,0.62953964,16679.0,16678.0,5.20421084]
["bitfinex","BTCUSD",1672781254564,0.62953964,16679.0,16678.0,5.20420771]
["bitfinex","BTCUSD",1672781257309,0.62453964,16679.0,16678.0,5.20420771]
["bitfinex","BTCUSD",1672781260071,0.61953964,16679.0,16678.0,5.20420771]
["bitfinex","BTCUSD",1672781261061,0.79941305,16679.0,16678.0,4.50420771]
["bitfinex","BTCUSD",1672781261562,0.79941729,16679.0,16678.0,4.50420771]
["bitfinex","BTCUSD",1672781261824,0.43965249,16679.0,16678.0,5.20420771]
["bitfinex","BTCUSD",1672781262076,0.79941729,16679.0,16678.0,4.90445771]
["bitfinex","BTCUSD",1672781263847,0.43965249,16679.0,16678.0,5.20420771]
["bitfinex","BTCUSD",1672781265096,0.79941729,16679.0,16678.0,5.20420771]
["bitfinex","BTCUSD",1672781265592,0.61953964,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781267856,0.61953964,16679.0,16678.0,4.50539569]
["bitfinex","BTCUSD",1672781268389,0.79941827,16679.0,16678.0,4.50539569]
["bitfinex","BTCUSD",1672781268639,0.43965347,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781272582,0.43965347,16679.0,16678.0,5.40941769]
["bitfinex","BTCUSD",1672781273301,0.43965347,16679.0,16678.0,4.90564569]
["bitfinex","BTCUSD",1672781273544,0.61953964,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781273804,0.7994647,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781274044,0.61953964,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781274781,0.61953964,16679.0,16678.0,4.50539569]
["bitfinex","BTCUSD",1672781275036,0.43969957,16679.0,16678.0,4.50539569]
["bitfinex","BTCUSD",1672781275283,0.61953964,16679.0,16678.0,4.50539569]
["bitfinex","BTCUSD",1672781275751,0.61953964,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781280355,0.61953964,16679.0,16678.0,4.90564569]
["bitfinex","BTCUSD",1672781280589,0.80979327,16679.0,16678.0,4.90564569]
["bitfinex","BTCUSD",1672781280837,0.80979327,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781281835,0.80979327,16679.0,16678.0,4.50539569]
["bitfinex","BTCUSD",1672781282579,0.80979327,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781283072,0.80979327,16679.0,16678.0,4.90564569]
["bitfinex","BTCUSD",1672781283315,0.80979327,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781284333,0.80979327,16679.0,16678.0,4.90564569]
["bitfinex","BTCUSD",1672781284567,1.36358567,16679.0,16678.0,4.90564569]
["bitfinex","BTCUSD",1672781285587,1.36358567,16679.0,16678.0,5.20539569]
["bitfinex","BTCUSD",1672781286131,1.00382087,16679.0,16678.0,4.41394473]
["bitfinex","BTCUSD",1672781286369,1.1702864,16679.0,16678.0,3.41419473]
["bitfinex","BTCUSD",1672781286628,1.1702864,16679.0,16678.0,3.41431647]
["bitfinex","BTCUSD",1672781286885,1.1702864,16679.0,16678.0,3.41419473]
["bitfinex","BTCUSD",1672781287144,1.1702864,16679.0,16678.0,3.71397473]
["bitfinex","BTCUSD",1672781287443,1.00367178,16679.0,16678.0,3.71397473]
["bitfinex","BTCUSD",1672781287875,1.00367178,16679.0,16678.0,3.71409647]
["bitfinex","BTCUSD",1672781288394,1.00267178,16679.0,16678.0,3.71409647]
["bitfinex","BTCUSD",1672781288649,0.80977714,16679.0,16678.0,4.84463463]
["bitfinex","BTCUSD",1672781290181,0.80977714,16679.0,16678.0,4.84451289]
["bitfinex","BTCUSD",1672781292521,0.80977714,16679.0,16678.0,4.54473289]
["bitfinex","BTCUSD",1672781292736,0.80977714,16679.0,16678.0,4.84450289]
["bitfinex","BTCUSD",1672781293480,0.80977714,16679.0,16678.0,4.41396473]
["bitfinex","BTCUSD",1672781293734,0.80977714,16679.0,16678.0,4.41413753]
["bitfinex","BTCUSD",1672781293956,0.44987938,16679.0,16678.0,4.41413753]
["bitfinex","BTCUSD",1672781294184,0.44987938,16679.0,16678.0,4.41396473]
["bitfinex","BTCUSD",1672781294413,0.80976075,16679.0,16678.0,4.84450289]
["bitfinex","BTCUSD",1672781294671,0.80976075,16679.0,16678.0,3.84473289]
["bitfinex","BTCUSD",1672781294927,0.80976075,16679.0,16678.0,3.71413753]
["bitfinex","BTCUSD",1672781295492,1.42625475,16679.0,16678.0,3.71413753]
["bitfinex","BTCUSD",1672781295747,1.42625475,16679.0,16678.0,3.89403753]
["bitfinex","BTCUSD",1672781296023,0.80976075,16679.0,16678.0,3.89403753]
["bitfinex","BTCUSD",1672781296715,0.80976075,16679.0,16678.0,3.89386473]
["bitfinex","BTCUSD",1672781296963,0.80974881,16679.0,16678.0,3.89403753]
["bitfinex","BTCUSD",1672781297724,0.80974881,16679.0,16678.0,4.32457569]
["bitfinex","BTCUSD",1672781300210,0.80974881,16679.0,16678.0,3.89386473]
["bitfinex","BTCUSD",1672781300483,0.44987938,16679.0,16678.0,3.89386473]
["bitfinex","BTCUSD",1672781300734,0.59803413,16680.0,16678.0,3.59386473]
["bitfinex","BTCUSD",1672781300994,0.616494,16679.0,16678.0,3.31128401]
["bitfinex","BTCUSD",1672781301248,0.59803413,16680.0,16678.0,3.88717731]
["bitfinex","BTCUSD",1672781301497,0.4497682,16679.0,16678.0,3.61128401]
["bitfinex","BTCUSD",1672781301748,0.59803413,16680.0,16679.0,0.0085]
["bitfinex","BTCUSD",1672781302001,0.59803413,16680.0,16679.0,1.207612]
["bitfinex","BTCUSD",1672781302256,0.54826873,16680.0,16679.0,0.608056]
["bitfinex","BTCUSD",1672781302516,0.54826873,16680.0,16679.0,0.6083934]
["bitfinex","BTCUSD",1672781303019,0.55926873,16680.0,16679.0,0.6083934]
["bitfinex","BTCUSD",1672781303272,1.10429938,16680.0,16679.0,0.6083934]
["bitfinex","BTCUSD",1672781303526,1.10429938,16680.0,16679.0,0.0088374]
["bitfinex","BTCUSD",1672781303773,1.09329938,16680.0,16679.0,0.0088374]
["bitfinex","BTCUSD",1672781304021,1.09329938,16680.0,16679.0,0.0488374]
["bitfinex","BTCUSD",1672781305557,1.09329938,16680.0,16679.0,1.2479494]
["bitfinex","BTCUSD",1672781308028,1.09329938,16680.0,16679.0,1.5477294]
["bitfinex","BTCUSD",1672781309311,1.09329938,16680.0,16679.0,0.9481734]
["bitfinex","BTCUSD",1672781310803,0.55444292,16680.0,16679.0,1.82886342]
["bitfinex","BTCUSD",1672781312564,1.09329938,16680.0,16679.0,1.82886342]
["bitfinex","BTCUSD",1672781313307,1.09329938,16680.0,16679.0,1.52908342]
["bitfinex","BTCUSD",1672781314571,1.5086748,16680.0,16679.0,1.52908342]
["bitfinex","BTCUSD",1672781315056,1.5086748,16680.0,16679.0,1.24785376]
["bitfinex","BTCUSD",1672781318564,1.09329938,16680.0,16679.0,1.24785376]
["bitfinex","BTCUSD",1672781319309,1.70979338,16680.0,16679.0,1.24785376]
["bitfinex","BTCUSD",1672781319821,1.70979338,16680.0,16679.0,0.93331342]
["bitfinex","BTCUSD",1672781320084,1.70979338,16680.0,16679.0,1.53286942]
["bitfinex","BTCUSD",1672781320327,1.70979338,16680.0,16679.0,0.93331342]
["bitfinex","BTCUSD",1672781321908,1.70979338,16680.0,16679.0,1.53286942]
["bitfinex","BTCUSD",1672781322393,1.70979338,16680.0,16679.0,1.53253202]
["bitfinex","BTCUSD",1672781322633,1.09329938,16680.0,16679.0,0.93297602]
["bitfinex","BTCUSD",1672781322868,1.09329938,16680.0,16679.0,1.53253202]
["bitfinex","BTCUSD",1672781323108,1.09329938,16680.0,16679.0,0.93297602]
["bitfinex","BTCUSD",1672781323564,1.70979338,16680.0,16679.0,0.93297602]
["bitfinex","BTCUSD",1672781323797,1.70979338,16680.0,16679.0,1.23274602]
["bitfinex","BTCUSD",1672781324535,2.14033154,16680.0,16679.0,1.23274602]
["bitfinex","BTCUSD",1672781324807,2.14033154,16680.0,16679.0,0.93297602]
["bitfinex","BTCUSD",1672781326339,2.14033154,16680.0,16679.0,0.64796036]
["bitfinex","BTCUSD",1672781326809,2.14033154,16680.0,16679.0,1.24751636]
["bitfinex","BTCUSD",1672781327054,2.14033154,16680.0,16679.0,0.64796036]
["bitfinex","BTCUSD",1672781329815,2.14033154,16680.0,16679.0,1.24751636]
["bitfinex","BTCUSD",1672781330065,2.14033154,16680.0,16679.0,0.64796036]
["bitfinex","BTCUSD",1672781330843,2.14130056,16680.0,16679.0,0.64796036]
["bitfinex","BTCUSD",1672781331082,2.14130056,16680.0,16679.0,0.04840436]
["bitfinex","BTCUSD",1672781331566,1.60147508,16680.0,16679.0,0.04840436]
["bitfinex","BTCUSD",1672781332859,2.14130725,16680.0,16679.0,0.31426509]
["bitfinex","BTCUSD",1672781333105,2.14130725,16680.0,16679.0,0.91382109]
["bitfinex","BTCUSD",1672781333345,1.71076909,16680.0,16679.0,0.91382109]
["bitfinex","BTCUSD",1672781333591,1.09427509,16680.0,16679.0,1.81337709]
["bitfinex","BTCUSD",1672781334077,1.09427509,16680.0,16679.0,1.81329664]
["bitfinex","BTCUSD",1672781335385,1.09427509,16680.0,16679.0,2.41285264]
["bitfinex","BTCUSD",1672781335648,0.55444292,16680.0,16679.0,2.41285264]
["bitfinex","BTCUSD",1672781336158,0.55437557,16680.0,16679.0,2.41285264]
["bitfinex","BTCUSD",1672781337136,0.55437557,16680.0,16679.0,2.49785264]
["bitfinex","BTCUSD",1672781337392,0.55337557,16680.0,16679.0,2.49785264]
["bitfinex","BTCUSD",1672781338876,0.55337557,16680.0,16679.0,2.7542361]
["bitfinex","BTCUSD",1672781339124,0.55337557,16680.0,16679.0,2.7522401]
["bitfinex","BTCUSD",1672781339369,0.55337557,16680.0,16679.0,2.79561664]
["bitfinex","BTCUSD",1672781340430,0.55337557,16680.0,16679.0,3.22405155]
["bitfinex","BTCUSD",1672781340911,0.55337557,16680.0,16679.0,3.40395155]
["bitfinex","BTCUSD",1672781344064,1.00314141,16680.0,16679.0,3.40395155]
["bitfinex","BTCUSD",1672781344330,1.0031139,16680.0,16679.0,3.40395155]
["bitfinex","BTCUSD",1672781345273,1.0021139,16680.0,16679.0,3.40395155]
["bitfinex","BTCUSD",1672781346505,0.55237557,16680.0,16679.0,3.40395155]
["bitfinex","BTCUSD",1672781346729,0.55237557,16680.0,16679.0,3.40295355]
["bitfinex","BTCUSD",1672781347186,1.00209465,16680.0,16679.0,3.40295355]
["bitfinex","BTCUSD",1672781349574,1.36184621,16680.0,16679.0,4.10295355]
["bitfinex","BTCUSD",1672781350594,0.81681556,16680.0,16679.0,4.10295355]
["bitfinex","BTCUSD",1672781350821,0.6368696,16680.0,16679.0,4.10295355]
["bitfinex","BTCUSD",1672781351066,1.08658868,16680.0,16679.0,4.10295355]
["bitfinex","BTCUSD",1672781351310,0.6368696,16680.0,16679.0,4.10295355]
["bitfinex","BTCUSD",1672781352046,1.08658868,16680.0,16679.0,4.10295355]
["bitfinex","BTCUSD",1672781352314,0.6368696,16680.0,16679.0,4.10295355]
["bitfinex","BTCUSD",1672781353306,1.08658868,16680.0,16679.0,4.10295355]
["bitfinex","BTCUSD",1672781355592,0.81681556,16680.0,16679.0,4.10295355]
["bitfinex","BTCUSD",1672781355871,1.34776259,16680.0,16679.0,3.58285355]
["bitfinex","BTCUSD",1672781356609,1.34776259,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781358105,1.34763298,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781362824,1.34763298,16680.0,16679.0,3.58285355]
["bitfinex","BTCUSD",1672781363561,1.34763298,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781364069,0.81668595,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781364320,0.81668595,16680.0,16679.0,4.28302391]
["bitfinex","BTCUSD",1672781364820,1.3448329,16680.0,16679.0,4.28302391]
["bitfinex","BTCUSD",1672781365065,1.3448329,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781367093,0.98521095,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781368456,1.34489967,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781368947,0.98521095,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781370050,0.98521095,16680.0,16679.0,3.68329755]
["bitfinex","BTCUSD",1672781370835,0.98521095,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781371326,0.98521095,16680.0,16679.0,3.58285355]
["bitfinex","BTCUSD",1672781372251,0.98521095,16680.0,16679.0,4.28285355]
["bitfinex","BTCUSD",1672781375515,0.53549187,16680.0,16679.0,3.85441864]
["bitfinex","BTCUSD",1672781375769,0.53549187,16680.0,16679.0,4.22858797]
["bitfinex","BTCUSD",1672781376561,0.53549187,16680.0,16679.0,3.52858797]
["bitfinex","BTCUSD",1672781376812,1.15198587,16680.0,16679.0,3.52858797]
["bitfinex","BTCUSD",1672781377069,1.15198587,16680.0,16679.0,3.15441864]
["bitfinex","BTCUSD",1672781377816,1.15198587,16680.0,16679.0,2.55486264]
["bitfinex","BTCUSD",1672781378064,1.15198587,16680.0,16679.0,3.15441864]
["bitfinex","BTCUSD",1672781378556,1.15198587,16680.0,16679.0,3.52870253]
["bitfinex","BTCUSD",1672781378804,0.53549187,16680.0,16679.0,3.52870253]
["bitfinex","BTCUSD",1672781379543,0.98536397,16680.0,16679.0,3.52870253]
["bitfinex","BTCUSD",1672781380542,0.53549187,16680.0,16679.0,3.52870253]
["bitfinex","BTCUSD",1672781382035,1.15198587,16680.0,16679.0,3.52870253]
["bitfinex","BTCUSD",1672781382538,1.15198587,16680.0,16679.0,4.22870253]
["bitfinex","BTCUSD",1672781382796,0.53549187,16680.0,16679.0,4.22870253]
["bitfinex","BTCUSD",1672781385047,0.53549187,16680.0,16679.0,4.22869253]
["bitfinex","BTCUSD",1672781386547,0.53549187,16680.0,16679.0,3.52858602]
["bitfinex","BTCUSD",1672781387551,1.69181804,16680.0,16679.0,3.22883602]
["bitfinex","BTCUSD",1672781387797,1.69181804,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781388292,1.15198587,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781390568,1.15198587,16680.0,16679.0,3.50549049]
["bitfinex","BTCUSD",1672781390806,0.53549187,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781391049,0.53549187,16680.0,16679.0,3.50548648]
["bitfinex","BTCUSD",1672781391553,0.53549187,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781391803,1.15198587,16680.0,16679.0,3.50552527]
["bitfinex","BTCUSD",1672781392061,1.15198587,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781394751,1.15198587,16680.0,16679.0,3.50546688]
["bitfinex","BTCUSD",1672781395243,0.53549187,16680.0,16679.0,3.50546688]
["bitfinex","BTCUSD",1672781395721,0.53549187,16680.0,16679.0,3.20571688]
["bitfinex","BTCUSD",1672781395988,0.53549187,16680.0,16679.0,3.50546688]
["bitfinex","BTCUSD",1672781396733,1.15198587,16680.0,16679.0,3.50546688]
["bitfinex","BTCUSD",1672781396980,1.15198587,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781399519,1.15198587,16680.0,16679.0,3.48603386]
["bitfinex","BTCUSD",1672781399760,1.15198587,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781401583,1.15198587,16680.0,16679.0,3.48638232]
["bitfinex","BTCUSD",1672781401830,0.53549187,16680.0,16679.0,3.48638232]
["bitfinex","BTCUSD",1672781402327,0.53549187,16680.0,16679.0,3.48638636]
["bitfinex","BTCUSD",1672781402621,1.15198587,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781403124,1.15198587,16680.0,16679.0,3.48637853]
["bitfinex","BTCUSD",1672781403362,0.53549187,16680.0,16679.0,3.48637853]
["bitfinex","BTCUSD",1672781403615,0.53449187,16680.0,16679.0,3.48637853]
["bitfinex","BTCUSD",1672781404106,0.53449187,16680.0,16679.0,3.48619886]
["bitfinex","BTCUSD",1672781404377,1.15098587,16680.0,16679.0,3.48619886]
["bitfinex","BTCUSD",1672781404912,1.15098587,16680.0,16679.0,3.48621384]
["bitfinex","BTCUSD",1672781405143,1.15098587,16680.0,16679.0,2.88665784]
["bitfinex","BTCUSD",1672781405397,1.15098587,16680.0,16679.0,2.55474613]
["bitfinex","BTCUSD",1672781406135,1.15098587,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781408597,1.15098587,16680.0,16679.0,2.55474613]
["bitfinex","BTCUSD",1672781409115,1.15098587,16680.0,16679.0,3.48611856]
["bitfinex","BTCUSD",1672781409358,0.53449187,16680.0,16679.0,3.48611856]
["bitfinex","BTCUSD",1672781415321,0.53449187,16680.0,16679.0,3.18636856]
["bitfinex","BTCUSD",1672781415565,0.53449187,16680.0,16679.0,3.48611856]
["bitfinex","BTCUSD",1672781420065,0.53449187,16680.0,16679.0,4.18611856]
["bitfinex","BTCUSD",1672781421061,0.53449187,16680.0,16679.0,4.18577355]
["bitfinex","BTCUSD",1672781421311,0.53449187,16680.0,16679.0,3.25474613]
["bitfinex","BTCUSD",1672781421561,1.69081804,16680.0,16679.0,3.15430213]
["bitfinex","BTCUSD",1672781421814,1.69081804,16680.0,16679.0,2.55474613]
["bitfinex","BTCUSD",1672781422074,1.69081804,16680.0,16679.0,2.25474613]
["bitfinex","BTCUSD",1672781422608,1.69081804,16680.0,16679.0,1.9888854]
["bitfinex","BTCUSD",1672781422861,2.1213562,16680.0,16679.0,1.9888854]
["bitfinex","BTCUSD",1672781423679,2.1213562,16680.0,16679.0,2.5884414]
["bitfinex","BTCUSD",1672781423869,1.07432404,16680.0,16679.0,1.9888854]
["bitfinex","BTCUSD",1672781424123,1.07432404,16680.0,16679.0,1.9888954]
["bitfinex","BTCUSD",1672781424610,1.07432404,16680.0,16679.0,1.98877494]
["bitfinex","BTCUSD",1672781426162,1.07432404,16680.0,16679.0,1.98878494]
["bitfinex","BTCUSD",1672781426383,2.1213562,16680.0,16679.0,1.98878494]
["bitfinex","BTCUSD",1672781427911,2.1213562,16680.0,16679.0,1.68902494]
["bitfinex","BTCUSD",1672781428406,2.1213562,16680.0,16679.0,1.98878494]
["bitfinex","BTCUSD",1672781428898,1.69081804,16680.0,16679.0,1.98878494]
["bitfinex","BTCUSD",1672781429145,1.07432404,16680.0,16679.0,1.98878494]
["bitfinex","BTCUSD",1672781429375,1.07432404,16680.0,16679.0,2.58834094]
["bitfinex","BTCUSD",1672781429873,1.07432404,16680.0,16679.0,2.25620406]
["bitfinex","BTCUSD",1672781430846,1.07432404,16680.0,16679.0,2.07630406]
["bitfinex","BTCUSD",1672781431104,1.69081804,16680.0,16679.0,2.07630406]
["bitfinex","BTCUSD",1672781432712,2.1213562,16680.0,16679.0,2.07630406]
["bitfinex","BTCUSD",1672781432947,1.69081804,16680.0,16679.0,2.07630406]
["bitfinex","BTCUSD",1672781433198,2.1213562,16680.0,16679.0,2.07630406]
["bitfinex","BTCUSD",1672781433693,2.1213562,16680.0,16679.0,2.47630406]
["bitfinex","BTCUSD",1672781433946,2.1213562,16680.0,16679.0,1.90912494]
["bitfinex","BTCUSD",1672781434191,2.1213562,16680.0,16679.0,1.30956894]
["bitfinex","BTCUSD",1672781434440,2.51192213,16680.0,16679.0,1.30956894]
["bitfinex","BTCUSD",1672781436360,2.51192213,16680.0,16679.0,1.90912494]
["bitfinex","BTCUSD",1672781437388,2.51192213,16680.0,16679.0,1.30956894]
["bitfinex","BTCUSD",1672781438143,2.51192213,16680.0,16679.0,0.90956894]
["bitfinex","BTCUSD",1672781439623,2.51192213,16680.0,16679.0,1.50912494]
["bitfinex","BTCUSD",1672781439874,2.51192213,16680.0,16679.0,0.90956894]
["bitfinex","BTCUSD",1672781440123,2.51192213,16680.0,16679.0,1.50912494]
["bitfinex","BTCUSD",1672781440622,2.51192213,16680.0,16679.0,0.90956894]
["bitfinex","BTCUSD",1672781440873,2.51192213,16680.0,16679.0,1.50912494]
["bitfinex","BTCUSD",1672781441397,2.51192213,16680.0,16679.0,0.90956894]
["bitfinex","BTCUSD",1672781442096,2.51192213,16680.0,16679.0,1.50912494]
["bitfinex","BTCUSD",1672781444243,2.51192213,16680.0,16679.0,0.90956894]
["bitfinex","BTCUSD",1672781444494,2.08138397,16680.0,16679.0,0.90956894]
["bitfinex","BTCUSD",1672781446825,2.08138397,16680.0,16679.0,1.50912494]
["bitfinex","BTCUSD",1672781448630,2.08138397,16680.0,16679.0,1.50905367]
["bitfinex","BTCUSD",1672781449974,2.08138397,16680.0,16679.0,1.80882367]
["bitfinex","BTCUSD",1672781451162,2.51192213,16680.0,16679.0,1.80882367]
["bitfinex","BTCUSD",1672781451640,2.08138397,16680.0,16679.0,1.80882367]
["bitfinex","BTCUSD",1672781452269,2.08138397,16680.0,16679.0,1.80883367]
["bitfinex","BTCUSD",1672781452519,2.08138397,16680.0,16679.0,0.90949767]
["bitfinex","BTCUSD",1672781453014,2.51192213,16680.0,16679.0,0.90949767]
["bitfinex","BTCUSD",1672781453266,2.51192213,16680.0,16679.0,1.50905367]
["bitfinex","BTCUSD",1672781454297,2.51192213,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781455725,2.51192213,16680.0,16679.0,0.904456]
["bitfinex","BTCUSD",1672781455945,2.51192213,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781456438,2.51192213,16680.0,16679.0,0.904456]
["bitfinex","BTCUSD",1672781458454,2.51192213,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781460717,1.97208996,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781461513,2.5120211,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781462054,1.97208996,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781462285,2.5120237,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781463210,2.12145777,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781463468,1.58152403,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781463712,2.12145866,16680.0,16679.0,0.904456]
["bitfinex","BTCUSD",1672781463959,1.58152403,16680.0,16679.0,0.904456]
["bitfinex","BTCUSD",1672781465203,1.58152403,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781465459,1.58152403,16680.0,16679.0,0.904456]
["bitfinex","BTCUSD",1672781466214,1.58152403,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781466466,1.58152403,16680.0,16679.0,0.904456]
["bitfinex","BTCUSD",1672781470501,1.58152403,16680.0,16679.0,1.504012]
["bitfinex","BTCUSD",1672781470745,1.15098587,16680.0,16679.0,1.803782]
["bitfinex","BTCUSD",1672781471717,0.53449187,16680.0,16679.0,1.803782]
["bitfinex","BTCUSD",1672781471977,0.53449187,16680.0,16679.0,2.0850729]
["bitfinex","BTCUSD",1672781472216,0.54632471,16680.0,16679.0,2.23166331]
["bitfinex","BTCUSD",1672781472469,1.07447166,16680.0,16679.0,1.803782]
["bitfinex","BTCUSD",1672781472713,1.69096566,16680.0,16679.0,1.803782]
["bitfinex","BTCUSD",1672781473716,1.69096566,16680.0,16679.0,2.08194643]
["bitfinex","BTCUSD",1672781474713,1.69096566,16680.0,16679.0,1.803782]
["bitfinex","BTCUSD",1672781475687,1.69096566,16680.0,16679.0,1.80371458]
["bitfinex","BTCUSD",1672781477194,1.15098587,16680.0,16679.0,1.80371458]
["bitfinex","BTCUSD",1672781478774,1.15098587,16680.0,16679.0,1.80372458]
["bitfinex","BTCUSD",1672781479515,1.69098469,16680.0,16679.0,1.80372458]
["bitfinex","BTCUSD",1672781479773,1.15098587,16680.0,16679.0,1.80372458]
["bitfinex","BTCUSD",1672781483490,1.55398528,16680.0,16679.0,1.50394458]
["bitfinex","BTCUSD",1672781484044,1.55398528,16680.0,16679.0,0.90438858]
["bitfinex","BTCUSD",1672781484045,1.87622829,16680.0,16679.0,0.90438858]
["bitfinex","BTCUSD",1672781484302,0.38412487,16679.0,16678.0,0.779461]
["bitfinex","BTCUSD",1672781484635,2.06877482,16679.0,16678.0,1.567453]
["bitfinex","BTCUSD",1672781484852,1.45228082,16679.0,16678.0,1.567453]
["bitfinex","BTCUSD",1672781485097,1.85822178,16679.0,16678.0,0.967892]
["bitfinex","BTCUSD",1672781485608,1.85822178,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672781485869,1.31821278,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672781486131,1.85807424,16679.0,16678.0,0.1799]
["bitfinex","BTCUSD",1672781486630,1.87107424,16679.0,16678.0,0.1999]
["bitfinex","BTCUSD",1672781487147,2.48756389,16679.0,16678.0,0.1999]
["bitfinex","BTCUSD",1672781487403,2.5420199,16679.0,16677.0,0.599603]
["bitfinex","BTCUSD",1672781487668,1.11443799,16679.0,16678.0,0.002]
["bitfinex","BTCUSD",1672781487931,1.15582971,16679.0,16677.0,0.599603]
["bitfinex","BTCUSD",1672781488180,0.50812487,16679.0,16678.0,0.002]
["bitfinex","BTCUSD",1672781488530,1.2801234,16679.0,16677.0,0.599603]
["bitfinex","BTCUSD",1672781488728,1.92805189,16678.0,16677.0,1.201214]
["bitfinex","BTCUSD",1672781488971,1.31155789,16678.0,16677.0,1.201214]
["bitfinex","BTCUSD",1672781489469,0.904595,16678.0,16677.0,1.201214]
["bitfinex","BTCUSD",1672781489698,0.36499674,16678.0,16677.0,1.201214]
["bitfinex","BTCUSD",1672781489963,0.904595,16678.0,16677.0,0.599611]
["bitfinex","BTCUSD",1672781490248,1.026595,16678.0,16677.0,0.601611]
["bitfinex","BTCUSD",1672781490501,1.29456093,16678.0,16676.0,1.81167804]
["bitfinex","BTCUSD",1672781490752,1.05256419,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781491004,1.28873549,16678.0,16677.0,0.779528]
["bitfinex","BTCUSD",1672781491261,1.41073549,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781491520,1.28873549,16678.0,16677.0,0.779528]
["bitfinex","BTCUSD",1672781493015,1.41173549,16678.0,16677.0,0.779528]
["bitfinex","BTCUSD",1672781493536,1.41073549,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781493797,1.28873549,16678.0,16677.0,0.779528]
["bitfinex","BTCUSD",1672781494073,1.41173549,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781494361,0.89876956,16678.0,16677.0,0.77981649]
["bitfinex","BTCUSD",1672781494623,1.02076956,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781495134,0.89876956,16678.0,16677.0,0.779528]
["bitfinex","BTCUSD",1672781495362,0.89876956,16678.0,16677.0,0.1799]
["bitfinex","BTCUSD",1672781496352,1.63826356,16678.0,16677.0,0.1819]
["bitfinex","BTCUSD",1672781496606,1.51526356,16678.0,16677.0,0.1799]
["bitfinex","BTCUSD",1672781496887,1.02076956,16678.0,16677.0,0.1819]
["bitfinex","BTCUSD",1672781497134,0.4811713,16678.0,16677.0,0.1799]
["bitfinex","BTCUSD",1672781497403,0.6041713,16678.0,16677.0,0.1819]
["bitfinex","BTCUSD",1672781498092,0.3591713,16678.0,16677.0,0.1799]
["bitfinex","BTCUSD",1672781498347,0.4811713,16678.0,16677.0,0.1819]
["bitfinex","BTCUSD",1672781498601,0.4811713,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781499610,0.4811713,16678.0,16677.0,0.1819]
["bitfinex","BTCUSD",1672781500115,0.4811713,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781500641,0.4811713,16678.0,16677.0,1.381156]
["bitfinex","BTCUSD",1672781501664,0.4811713,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781501919,1.5469837,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781502168,1.0976653,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781502465,0.4811713,16678.0,16677.0,0.781528]
["bitfinex","BTCUSD",1672781502702,0.93049115,16678.0,16677.0,1.381156]
["bitfinex","BTCUSD",1672781503706,0.4811713,16678.0,16677.0,1.381156]
["bitfinex","BTCUSD",1672781503964,0.9304949,16678.0,16677.0,1.6518649]
["bitfinex","BTCUSD",1672781504975,0.9304949,16678.0,16677.0,1.381156]
["bitfinex","BTCUSD",1672781505726,0.9304949,16678.0,16677.0,1.38104087]
["bitfinex","BTCUSD",1672781505939,1.28995557,16678.0,16677.0,1.38104087]
["bitfinex","BTCUSD",1672781506182,0.9304949,16678.0,16677.0,1.94862522]
["bitfinex","BTCUSD",1672781507809,0.9304949,16678.0,16677.0,2.24843522]
["bitfinex","BTCUSD",1672781509024,1.28996629,16678.0,16677.0,2.24843522]
["bitfinex","BTCUSD",1672781509512,0.9304949,16678.0,16677.0,2.24843522]
["bitfinex","BTCUSD",1672781509775,0.9304949,16678.0,16677.0,1.08122287]
["bitfinex","BTCUSD",1672781510249,0.4811713,16678.0,16677.0,1.68085087]
["bitfinex","BTCUSD",1672781510500,0.4811713,16678.0,16677.0,0.48159487]
["bitfinex","BTCUSD",1672781510778,1.0976653,16678.0,16677.0,1.68085087]
["bitfinex","BTCUSD",1672781511026,0.4811713,16678.0,16677.0,1.68085087]
["bitfinex","BTCUSD",1672781512264,0.93055732,16678.0,16677.0,1.68085087]
["bitfinex","BTCUSD",1672781512531,0.93055732,16678.0,16677.0,1.38104087]
["bitfinex","BTCUSD",1672781513581,0.93055732,16678.0,16677.0,1.66011666]
["bitfinex","BTCUSD",1672781513838,0.4811713,16678.0,16677.0,1.66011666]
["bitfinex","BTCUSD",1672781514095,0.4811713,16678.0,16677.0,1.95992666]
["bitfinex","BTCUSD",1672781514303,0.4811713,16678.0,16677.0,1.68085087]
["bitfinex","BTCUSD",1672781515065,0.9306154,16678.0,16677.0,1.68085087]
["bitfinex","BTCUSD",1672781515327,0.93061499,16678.0,16677.0,1.68085087]
["bitfinex","BTCUSD",1672781515589,0.4811713,16678.0,16677.0,1.68085087]
["bitfinex","BTCUSD",1672781517124,0.4811713,16678.0,16677.0,1.95527789]
["bitfinex","BTCUSD",1672781517626,0.4811713,16678.0,16677.0,1.35564989]
["bitfinex","BTCUSD",1672781517881,0.4811713,16678.0,16677.0,1.05583989]
["bitfinex","BTCUSD",1672781518148,1.0976653,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781518430,1.63726356,16678.0,16677.0,0.18178487]
["bitfinex","BTCUSD",1672781519440,1.5472521,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781520768,1.0976653,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781521033,1.63726356,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781521291,1.63726356,16678.0,16677.0,1.38104087]
["bitfinex","BTCUSD",1672781521849,1.63726356,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781522951,1.63726356,16678.0,16677.0,1.38104087]
["bitfinex","BTCUSD",1672781523429,1.63726356,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781523671,1.02076956,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781524924,1.63726356,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781526384,1.02076956,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781526895,1.63726356,16678.0,16677.0,0.78141287]
["bitfinex","BTCUSD",1672781529927,1.63726356,16678.0,16677.0,0.78132616]
["bitfinex","BTCUSD",1672781530459,1.63726356,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781531206,1.02076956,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781531468,1.02076956,16678.0,16677.0,0.78132616]
["bitfinex","BTCUSD",1672781532228,1.63726356,16678.0,16677.0,0.78132616]
["bitfinex","BTCUSD",1672781533595,1.02076956,16678.0,16677.0,0.78132616]
["bitfinex","BTCUSD",1672781534686,1.02076956,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781534942,1.02076956,16678.0,16677.0,0.78132616]
["bitfinex","BTCUSD",1672781535697,1.63726356,16678.0,16677.0,0.78132616]
["bitfinex","BTCUSD",1672781536714,1.02076956,16678.0,16677.0,0.78132616]
["bitfinex","BTCUSD",1672781542326,1.63726356,16678.0,16677.0,0.78132616]
["bitfinex","BTCUSD",1672781542836,1.63726356,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781546589,2.01590079,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781547361,1.63726356,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781548362,2.01587038,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781548607,1.63726356,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781548873,1.63720191,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781549881,2.01571836,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781550132,1.63720191,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781550639,2.01575425,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781550855,2.01516363,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781552420,1.47556537,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781554919,2.07515737,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781555894,1.47556537,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781556152,2.07515737,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781556413,1.47556537,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781556674,2.07515737,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781557341,1.47556537,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781557859,0.85907137,16678.0,16677.0,0.18169816]
["bitfinex","BTCUSD",1672781558113,0.30920726,16677.0,16676.0,0.06670536]
["bitfinex","BTCUSD",1672781558362,1.85186825,16677.0,16676.0,0.06670536]
["bitfinex","BTCUSD",1672781558645,1.23537425,16677.0,16676.0,0.06670536]
["bitfinex","BTCUSD",1672781558893,0.84912757,16677.0,16676.0,0.06670536]
["bitfinex","BTCUSD",1672781559159,0.84912757,16677.0,16676.0,0.07370536]
["bitfinex","BTCUSD",1672781559160,0.86212757,16677.0,16676.0,0.07370536]
["bitfinex","BTCUSD",1672781559408,0.86212757,16677.0,16676.0,0.67336936]
["bitfinex","BTCUSD",1672781560901,0.86212757,16677.0,16676.0,1.206328]
["bitfinex","BTCUSD",1672781561892,0.86212757,16677.0,16676.0,0.606664]
["bitfinex","BTCUSD",1672781562428,0.55292031,16677.0,16676.0,0.606664]
["bitfinex","BTCUSD",1672781564161,1.16941431,16677.0,16676.0,0.007]
["bitfinex","BTCUSD",1672781565400,0.55292031,16677.0,16676.0,0.007]
["bitfinex","BTCUSD",1672781565903,0.87666695,16677.0,16676.0,0.606664]
["bitfinex","BTCUSD",1672781566363,1.49316095,16677.0,16676.0,0.606664]
["bitfinex","BTCUSD",1672781568626,0.87666695,16677.0,16676.0,0.606664]
["bitfinex","BTCUSD",1672781569134,1.49316095,16677.0,16676.0,0.606664]
["bitfinex","BTCUSD",1672781569637,0.87666695,16677.0,16676.0,0.606664]
["bitfinex","BTCUSD",1672781570112,1.49316095,16677.0,16676.0,0.606664]
["bitfinex","BTCUSD",1672781570775,1.49316095,16677.0,16676.0,0.785464]
["bitfinex","BTCUSD",1672781573398,1.49316095,16677.0,16676.0,0.1858]
["bitfinex","BTCUSD",1672781574354,2.20231115,16677.0,16676.0,0.1858]
["bitfinex","BTCUSD",1672781574827,1.61164296,16677.0,16676.0,0.1858]
["bitfinex","BTCUSD",1672781575583,2.22813696,16677.0,16676.0,0.1858]
["bitfinex","BTCUSD",1672781576373,1.81597238,16677.0,16676.0,0.1858]
["bitfinex","BTCUSD",1672781576618,1.49316095,16677.0,16676.0,0.1858]
["bitfinex","BTCUSD",1672781576838,0.87666695,16677.0,16676.0,0.785464]
["bitfinex","BTCUSD",1672781577342,0.87666695,16677.0,16676.0,0.1858]
["bitfinex","BTCUSD",1672781578360,1.49316095,16677.0,16676.0,0.1858]
["bitfinex","BTCUSD",1672781578611,0.87666695,16677.0,16676.0,0.1858]
["bitfinex","BTCUSD",1672781579115,0.87666695,16677.0,16676.0,0.18569787]
["bitfinex","BTCUSD",1672781580571,0.87666695,16677.0,16676.0,0.78536187]
["bitfinex","BTCUSD",1672781580789,0.87666695,16677.0,16676.0,0.00689787]
["bitfinex","BTCUSD",1672781587098,1.30931409,16677.0,16676.0,0.00689787]
["bitfinex","BTCUSD",1672781587311,1.92580809,16677.0,16676.0,0.00689787]
["bitfinex","BTCUSD",1672781589013,1.38588778,16677.0,16676.0,0.00689787]
["bitfinex","BTCUSD",1672781589500,1.92587447,16677.0,16676.0,0.00689787]
["bitfinex","BTCUSD",1672781591731,1.30938047,16677.0,16676.0,0.00689787]
["bitfinex","BTCUSD",1672781594560,1.92587447,16677.0,16676.0,0.00689787]
["bitfinex","BTCUSD",1672781599860,1.92587447,16677.0,16676.0,0.00683547]
["bitfinex","BTCUSD",1672781605733,1.30938047,16677.0,16676.0,0.00683547]
["bitfinex","BTCUSD",1672781608028,1.92587447,16677.0,16676.0,0.00683547]
["bitfinex","BTCUSD",1672781608530,1.38588778,16677.0,16676.0,0.00683547]
["bitfinex","BTCUSD",1672781611857,1.38588778,16677.0,16676.0,0.60649947]
["bitfinex","BTCUSD",1672781611858,1.30939937,16677.0,16676.0,0.60649947]
["bitfinex","BTCUSD",1672781612359,0.76939378,16677.0,16676.0,0.60649947]
["bitfinex","BTCUSD",1672781613104,1.309381,16677.0,16676.0,0.60649947]
["bitfinex","BTCUSD",1672781613316,0.76939378,16677.0,16676.0,0.60649947]
["bitfinex","BTCUSD",1672781613835,0.76939378,16677.0,16676.0,0.00683547]
["bitfinex","BTCUSD",1672781614096,1.30937924,16677.0,16676.0,0.00683547]
["bitfinex","BTCUSD",1672781614850,1.92587324,16677.0,16676.0,0.00683547]
["bitfinex","BTCUSD",1672781616344,1.92587324,16677.0,16676.0,0.00759295]
["bitfinex","BTCUSD",1672781619683,1.38588778,16677.0,16676.0,0.00759295]
["bitfinex","BTCUSD",1672781619930,1.92588901,16677.0,16676.0,0.00759295]
["bitfinex","BTCUSD",1672781622776,1.92588901,16677.0,16676.0,0.00752882]
["bitfinex","BTCUSD",1672781625069,1.92577376,16677.0,16676.0,0.00752882]
["bitfinex","BTCUSD",1672781627930,1.38577253,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781628413,1.92578408,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781628909,1.30929008,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781629152,1.92578408,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781629506,1.30929008,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781630139,1.92578408,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781630880,1.38577253,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781631127,1.30931186,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781631377,0.76927853,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781632147,1.30931287,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781633133,1.92580687,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781633382,1.30931287,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781634546,1.3093147,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781634799,1.92580866,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781635051,1.98540053,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781635798,2.59288555,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781636535,1.98540053,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781637110,1.38577253,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781637298,1.30930329,16677.0,16676.0,0.60266992]
["bitfinex","BTCUSD",1672781637543,1.30930329,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781637797,0.76927853,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781638826,1.30930045,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781640143,0.76927853,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781642694,1.37676355,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781642935,1.99325755,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781644731,1.98540053,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781645204,1.38577253,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781647238,1.98540053,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781647984,1.95838827,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781648472,1.35876027,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781656133,0.74226627,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781656390,1.94152227,16677.0,16676.0,0.00300592]
["bitfinex","BTCUSD",1672781656630,2.55801627,16677.0,16676.0,0.00122035]
["bitfinex","BTCUSD",1672781657877,1.95838827,16677.0,16676.0,0.00122035]
["bitfinex","BTCUSD",1672781660436,1.95832827,16677.0,16676.0,0.00122035]
["bitfinex","BTCUSD",1672781661190,2.56581329,16677.0,16676.0,0.00122035]
["bitfinex","BTCUSD",1672781661485,1.95832827,16677.0,16676.0,0.00122035]
["bitfinex","BTCUSD",1672781662718,3.16544129,16677.0,16676.0,0.00122035]
["bitfinex","BTCUSD",1672781662973,4.07747392,16677.0,16676.0,0.00122035]
["bitfinex","BTCUSD",1672781663461,4.07747392,16677.0,16676.0,0.00075748]
["bitfinex","BTCUSD",1672781663955,4.07747392,16677.0,16674.0,0.1799]
["bitfinex","BTCUSD",1672781664207,0.54009046,16675.0,16674.0,0.1799]
["bitfinex","BTCUSD",1672781664456,0.9727376,16675.0,16674.0,0.1799]
["bitfinex","BTCUSD",1672781664977,0.54009046,16675.0,16674.0,0.1809]
["bitfinex","BTCUSD",1672781665225,0.54009046,16675.0,16674.0,0.1799]
["bitfinex","BTCUSD",1672781665476,1.1047376,16675.0,16674.0,0.1809]
["bitfinex","BTCUSD",1672781665968,1.7044376,16675.0,16674.0,0.1809]
["bitfinex","BTCUSD",1672781666215,1.1047376,16675.0,16674.0,0.1809]
["bitfinex","BTCUSD",1672781666935,1.1047376,16675.0,16674.0,0.780636]
["bitfinex","BTCUSD",1672781667698,1.1047376,16675.0,16674.0,0.1809]
["bitfinex","BTCUSD",1672781668451,1.1047376,16675.0,16674.0,0.18165749]
["bitfinex","BTCUSD",1672781669933,1.1047376,16675.0,16674.0,0.78139349]
["bitfinex","BTCUSD",1672781670183,0.56464714,16675.0,16674.0,0.78139349]
["bitfinex","BTCUSD",1672781670431,0.13191456,16675.0,16674.0,0.78139349]
["bitfinex","BTCUSD",1672781670667,0.13191456,16675.0,16674.0,0.18165749]
["bitfinex","BTCUSD",1672781670914,0.13191456,16675.0,16674.0,0.00175749]
["bitfinex","BTCUSD",1672781671164,0.54491841,16675.0,16674.0,0.00175749]
["bitfinex","BTCUSD",1672781671666,0.54483297,16675.0,16674.0,0.00175749]
["bitfinex","BTCUSD",1672781673561,0.54474753,16675.0,16674.0,0.00175749]
["bitfinex","BTCUSD",1672781674551,0.54466209,16675.0,16674.0,0.00175749]
["bitfinex","BTCUSD",1672781675300,1.40732956,16675.0,16674.0,0.00175749]
["bitfinex","BTCUSD",1672781677735,0.43459196,16675.0,16674.0,0.60149349]
["bitfinex","BTCUSD",1672781677978,0.65210541,16675.0,16674.0,0.60149349]
["bitfinex","BTCUSD",1672781678235,0.97468242,16675.0,16674.0,0.60149349]
["bitfinex","BTCUSD",1672781679233,0.43459196,16675.0,16674.0,0.60149349]
["bitfinex","BTCUSD",1672781679478,0.43459196,16675.0,16674.0,0.61546055]
["bitfinex","BTCUSD",1672781679963,0.43459196,16675.0,16674.0,0.91532055]
["bitfinex","BTCUSD",1672781681946,0.86425881,16675.0,16674.0,0.91532055]
["bitfinex","BTCUSD",1672781682449,1.40434927,16675.0,16674.0,0.91532055]
["bitfinex","BTCUSD",1672781683923,0.86425881,16675.0,16674.0,0.61546055]
["bitfinex","BTCUSD",1672781684188,1.40434927,16675.0,16674.0,0.01572455]
["bitfinex","BTCUSD",1672781684435,0.86425881,16675.0,16674.0,0.01572455]
["bitfinex","BTCUSD",1672781685180,0.86425881,16675.0,16674.0,0.0051486]
["bitfinex","BTCUSD",1672781686677,0.86425881,16675.0,16673.0,1.81631682]
["bitfinex","BTCUSD",1672781686904,0.77237027,16674.0,16673.0,1.81631682]
["bitfinex","BTCUSD",1672781687163,0.77237027,16674.0,16673.0,1.68354968]
["bitfinex","BTCUSD",1672781688150,0.77237027,16674.0,16673.0,1.95454465]
["bitfinex","BTCUSD",1672781688390,0.88737027,16674.0,16673.0,1.68654968]
["bitfinex","BTCUSD",1672781689424,0.88737027,16674.0,16673.0,1.6854918]
["bitfinex","BTCUSD",1672781696698,0.97732893,16674.0,16673.0,1.6854918]
["bitfinex","BTCUSD",1672781697193,0.97732893,16674.0,16673.0,1.3856118]
["bitfinex","BTCUSD",1672781697918,0.88747375,16674.0,16673.0,1.3856118]
["bitfinex","BTCUSD",1672781699455,0.88747375,16674.0,16673.0,1.6854818]
["bitfinex","BTCUSD",1672781699961,0.88747375,16674.0,16673.0,1.95828759]
["bitfinex","BTCUSD",1672781700184,0.88747375,16674.0,16673.0,2.39093473]
["bitfinex","BTCUSD",1672781700945,0.43757701,16674.0,16673.0,2.3905689]
["bitfinex","BTCUSD",1672781701165,0.88754227,16674.0,16673.0,2.3905689]
["bitfinex","BTCUSD",1672781701390,0.88754227,16674.0,16673.0,1.95792176]
["bitfinex","BTCUSD",1672781702104,0.88754227,16674.0,16673.0,1.95828759]
["bitfinex","BTCUSD",1672781702390,0.43757701,16674.0,16673.0,1.95792176]
["bitfinex","BTCUSD",1672781702901,0.88759624,16674.0,16673.0,1.95792176]
["bitfinex","BTCUSD",1672781703148,0.88759624,16674.0,16673.0,1.65805176]
["bitfinex","BTCUSD",1672781703404,0.88759624,16674.0,16673.0,1.95792176]
["bitfinex","BTCUSD",1672781705452,0.88759624,16674.0,16673.0,2.3905689]
["bitfinex","BTCUSD",1672781706704,0.88759624,16674.0,16673.0,1.95792176]
["bitfinex","BTCUSD",1672781707222,0.43757701,16674.0,16673.0,1.95792176]
["bitfinex","BTCUSD",1672781707483,0.43757701,16674.0,16673.0,2.3905689]
["bitfinex","BTCUSD",1672781707950,0.43757701,16674.0,16673.0,1.95792176]
["bitfinex","BTCUSD",1672781708207,0.97732893,16674.0,16673.0,1.95792176]
["bitfinex","BTCUSD",1672781708468,0.43757701,16674.0,16673.0,2.6905689]
["bitfinex","BTCUSD",1672781708716,0.43757701,16674.0,16673.0,3.2903409]
["bitfinex","BTCUSD",1672781709232,0.43757701,16674.0,16673.0,3.1945739]
["bitfinex","BTCUSD",1672781709487,1.24756715,16674.0,16673.0,3.2903409]
["bitfinex","BTCUSD",1672781711247,1.24756715,16674.0,16673.0,2.9904709]
["bitfinex","BTCUSD",1672781711514,0.43757701,16674.0,16673.0,2.9904709]
["bitfinex","BTCUSD",1672781711761,1.24753165,16674.0,16673.0,2.9904709]
["bitfinex","BTCUSD",1672781711997,1.24753165,16674.0,16673.0,2.3907169]
["bitfinex","BTCUSD",1672781712250,1.24753165,16674.0,16673.0,0.6059778]
["bitfinex","BTCUSD",1672781712251,1.70888673,16674.0,16673.0,0.6059778]
["bitfinex","BTCUSD",1672781712510,1.87540593,16674.0,16673.0,1.2057498]
["bitfinex","BTCUSD",1672781712832,1.25891193,16674.0,16673.0,1.20563644]
["bitfinex","BTCUSD",1672781713049,2.41515785,16674.0,16673.0,1.20563644]
["bitfinex","BTCUSD",1672781713293,2.41515785,16674.0,16673.0,0.60586444]
["bitfinex","BTCUSD",1672781714084,2.41515785,16674.0,16673.0,1.20563644]
["bitfinex","BTCUSD",1672781714590,1.79866385,16674.0,16673.0,0.60586444]
["bitfinex","BTCUSD",1672781714844,1.79866385,16674.0,16673.0,1.20563644]
["bitfinex","BTCUSD",1672781715601,1.25891193,16674.0,16673.0,1.20563644]
["bitfinex","BTCUSD",1672781716109,0.60748502,16677.0,16673.0,2.86112777]
["bitfinex","BTCUSD",1672781716357,0.60748502,16677.0,16676.0,0.4]
["bitfinex","BTCUSD",1672781716358,0.06358502,16677.0,16676.0,0.4]
["bitfinex","BTCUSD",1672781716615,0.60734433,16678.0,16676.0,3.59030019]
["bitfinex","BTCUSD",1672781716879,0.17989092,16678.0,16677.0,0.204042]
["bitfinex","BTCUSD",1672781717128,0.19893492,16680.0,16679.0,1.4125852]
["bitfinex","BTCUSD",1672781717379,0.00634492,16680.0,16679.0,2.31968572]
["bitfinex","BTCUSD",1672781717636,1.08228012,16680.0,16679.0,1.4125852]
["bitfinex","BTCUSD",1672781717895,1.01020566,16680.0,16679.0,1.4125852]
["bitfinex","BTCUSD",1672781718141,0.19893492,16680.0,16679.0,1.4125852]
["bitfinex","BTCUSD",1672781718394,0.45543931,16680.0,16679.0,1.4125852]
["bitfinex","BTCUSD",1672781718658,0.88905721,16680.0,16679.0,1.4125852]
["bitfinex","BTCUSD",1672781718917,0.8890686,16680.0,16679.0,2.1521412]
["bitfinex","BTCUSD",1672781719189,0.8890686,16680.0,16679.0,2.0121412]
["bitfinex","BTCUSD",1672781719456,0.8890686,16680.0,16679.0,2.6196972]
["bitfinex","BTCUSD",1672781719666,0.8890686,16680.0,16679.0,2.6210717]
["bitfinex","BTCUSD",1672781720461,0.88889188,16680.0,16679.0,2.6196972]
["bitfinex","BTCUSD",1672781720706,0.8890686,16680.0,16679.0,2.6196972]
["bitfinex","BTCUSD",1672781720957,0.27558699,16680.0,16679.0,2.8237032]
["bitfinex","BTCUSD",1672781721236,0.27558699,16680.0,16679.0,3.70314175]
["bitfinex","BTCUSD",1672781721494,0.00634492,16680.0,16679.0,3.70314175]
["bitfinex","BTCUSD",1672781721738,0.00634492,16680.0,16679.0,4.00314175]
["bitfinex","BTCUSD",1672781722189,0.00634492,16680.0,16679.0,4.29491175]
["bitfinex","BTCUSD",1672781722955,0.18582678,16680.0,16679.0,3.99491175]
["bitfinex","BTCUSD",1672781723215,0.00634492,16680.0,16679.0,4.29491175]
["bitfinex","BTCUSD",1672781723700,0.00634492,16680.0,16679.0,4.31296206]
["bitfinex","BTCUSD",1672781724454,0.00634492,16680.0,16679.0,4.49286206]
["bitfinex","BTCUSD",1672781726197,0.00634492,16680.0,16679.0,4.50136206]
["bitfinex","BTCUSD",1672781726467,0.00634492,16680.0,16679.0,5.24091806]
["bitfinex","BTCUSD",1672781726998,0.00634492,16680.0,16679.0,5.80091806]
["bitfinex","BTCUSD",1672781727257,0.00634492,16680.0,16679.0,5.94291806]
["bitfinex","BTCUSD",1672781727498,0.00634492,16680.0,16679.0,5.20923145]
["bitfinex","BTCUSD",1672781727715,0.00634492,16680.0,16679.0,5.64284935]
["bitfinex","BTCUSD",1672781727972,0.00634492,16680.0,16679.0,5.50084935]
["bitfinex","BTCUSD",1672781728229,0.00634492,16680.0,16679.0,5.64284935]
["bitfinex","BTCUSD",1672781728734,0.00634492,16680.0,16679.0,5.64291806]
["bitfinex","BTCUSD",1672781728990,0.00634492,16680.0,16679.0,5.94291806]
["bitfinex","BTCUSD",1672781730007,0.00634492,16680.0,16679.0,5.92493646]
["bitfinex","BTCUSD",1672781731660,0.00628492,16680.0,16679.0,5.92493646]
["bitfinex","BTCUSD",1672781732663,0.0294144,16680.0,16679.0,5.92493646]
["bitfinex","BTCUSD",1672781733917,0.0294144,16680.0,16679.0,5.94291806]
["bitfinex","BTCUSD",1672781737632,0.0294144,16680.0,16679.0,5.14609775]
["bitfinex","BTCUSD",1672781737885,0.0294144,16680.0,16679.0,4.44609775]
["bitfinex","BTCUSD",1672781738638,0.0294144,16680.0,16679.0,4.74585775]
["bitfinex","BTCUSD",1672781738922,0.0294144,16680.0,16679.0,5.04585775]
["bitfinex","BTCUSD",1672781739933,0.0294144,16680.0,16679.0,5.04586775]
["bitfinex","BTCUSD",1672781740933,0.0294144,16680.0,16679.0,4.92599775]
["bitfinex","BTCUSD",1672781741178,0.0294144,16680.0,16679.0,5.22582646]
["bitfinex","BTCUSD",1672781743196,0.0294144,16680.0,16679.0,5.94380806]
["bitfinex","BTCUSD",1672781747068,0.0294144,16680.0,16679.0,5.80180806]
["bitfinex","BTCUSD",1672781747382,0.01949485,16681.0,16680.0,0.5]
["bitfinex","BTCUSD",1672781747636,0.01949485,16681.0,16680.0,4.7793779]
["bitfinex","BTCUSD",1672781747857,0.01949485,16681.0,16680.0,5.27771408]
["bitfinex","BTCUSD",1672781748110,0.01949485,16681.0,16680.0,5.25973248]
["bitfinex","BTCUSD",1672781748625,0.01949485,16681.0,16680.0,5.39973248]
["bitfinex","BTCUSD",1672781748881,0.01949485,16681.0,16680.0,5.41771408]
["bitfinex","BTCUSD",1672781749124,0.01949485,16681.0,16680.0,5.27771408]
["bitfinex","BTCUSD",1672781750365,0.01949485,16681.0,16680.0,5.41771408]
["bitfinex","BTCUSD",1672781752094,0.01949485,16681.0,16680.0,5.81771408]
["bitfinex","BTCUSD",1672781753584,0.01949485,16681.0,16680.0,6.89711408]
["bitfinex","BTCUSD",1672781754089,0.01949485,16681.0,16680.0,6.75711408]
["bitfinex","BTCUSD",1672781754337,0.01949485,16681.0,16680.0,6.89711408]
["bitfinex","BTCUSD",1672781754589,0.01949485,16681.0,16680.0,6.92862366]
["bitfinex","BTCUSD",1672781754840,0.01949485,16681.0,16680.0,5.81631408]
["bitfinex","BTCUSD",1672781756349,0.01949485,16681.0,16680.0,6.26549222]
["bitfinex","BTCUSD",1672781757624,0.01949485,16681.0,16680.0,5.99598534]
["bitfinex","BTCUSD",1672781759873,0.01949485,16681.0,16680.0,5.97800374]
["bitfinex","BTCUSD",1672781760116,0.01949485,16681.0,16680.0,6.24751062]
["bitfinex","BTCUSD",1672781760361,0.01949485,16681.0,16680.0,5.79833248]
["bitfinex","BTCUSD",1672781760870,0.01949485,16681.0,16680.0,7.04550829]
["bitfinex","BTCUSD",1672781761625,0.04274582,16681.0,16680.0,7.04550829]
["bitfinex","BTCUSD",1672781762917,0.04274582,16681.0,16680.0,7.06348989]
["bitfinex","BTCUSD",1672781764967,0.04274582,16681.0,16680.0,7.04550829]
["bitfinex","BTCUSD",1672781766196,0.04274582,16681.0,16680.0,6.24751062]
["bitfinex","BTCUSD",1672781766452,0.04274582,16681.0,16680.0,5.97800374]
["bitfinex","BTCUSD",1672781767227,0.04274582,16681.0,16680.0,5.79833248]
["bitfinex","BTCUSD",1672781767727,0.04274582,16681.0,16680.0,5.97800374]
["bitfinex","BTCUSD",1672781769499,0.04274582,16681.0,16680.0,5.79833248]
["bitfinex","BTCUSD",1672781772247,0.04264717,16681.0,16680.0,5.97800374]
["bitfinex","BTCUSD",1672781774417,0.04264717,16681.0,16680.0,5.79833248]
["bitfinex","BTCUSD",1672781774668,0.04264717,16681.0,16680.0,5.81631408]
["bitfinex","BTCUSD",1672781775176,0.04264717,16681.0,16680.0,5.99598534]
["bitfinex","BTCUSD",1672781777482,1e-08,16681.0,16680.0,5.99598534]
["bitfinex","BTCUSD",1672781778475,1e-08,16681.0,16680.0,7.06119847]
["bitfinex","BTCUSD",1672781779003,1e-08,16681.0,16680.0,5.99598534]
["bitfinex","BTCUSD",1672781779521,1e-08,16681.0,16680.0,7.06122218]
["bitfinex","BTCUSD",1672781779984,1e-08,16681.0,16680.0,7.40251231]
["bitfinex","BTCUSD",1672781780483,0.00719228,16682.0,16680.0,7.22284105]
["bitfinex","BTCUSD",1672781780734,0.00719228,16682.0,16681.0,1.25020361]
["bitfinex","BTCUSD",1672781780980,0.00719228,16682.0,16681.0,4.04768618]
["bitfinex","BTCUSD",1672781782517,0.00719228,16682.0,16681.0,4.18768618]
["bitfinex","BTCUSD",1672781782758,0.00719228,16682.0,16681.0,4.36695686]
["bitfinex","BTCUSD",1672781783503,0.00719228,16682.0,16681.0,4.63646374]
["bitfinex","BTCUSD",1672781784003,0.00719228,16682.0,16681.0,4.65444534]
["bitfinex","BTCUSD",1672781784257,0.00719228,16682.0,16681.0,5.45121279]
["bitfinex","BTCUSD",1672781784775,0.00719228,16682.0,16681.0,5.81048452]
["bitfinex","BTCUSD",1672781785050,0.00719228,16682.0,16681.0,4.38493846]
["bitfinex","BTCUSD",1672781785787,0.00719228,16682.0,16681.0,5.63152257]
["bitfinex","BTCUSD",1672781786543,0.00719228,16682.0,16681.0,6.08061224]
["bitfinex","BTCUSD",1672781787295,0.00719228,16682.0,16681.0,5.63152257]
["bitfinex","BTCUSD",1672781788040,0.00719228,16682.0,16681.0,5.45173339]
["bitfinex","BTCUSD",1672781788518,0.00719228,16682.0,16681.0,5.81110536]
["bitfinex","BTCUSD",1672781789012,0.00719228,16682.0,16681.0,5.6312227]
["bitfinex","BTCUSD",1672781789298,0.00719228,16682.0,16681.0,4.38517426]
["bitfinex","BTCUSD",1672781789804,0.00719228,16682.0,16681.0,5.62970523]
["bitfinex","BTCUSD",1672781790084,0.00719228,16682.0,16681.0,5.61172363]
["bitfinex","BTCUSD",1672781793378,0.00719228,16682.0,16681.0,5.91141363]
["bitfinex","BTCUSD",1672781795327,0.00719228,16682.0,16681.0,5.21141363]
["bitfinex","BTCUSD",1672781795551,0.00719228,16682.0,16681.0,5.22939523]
["bitfinex","BTCUSD",1672781796347,0.00719228,16682.0,16681.0,5.92939523]
["bitfinex","BTCUSD",1672781798881,0.00719228,16682.0,16681.0,4.68482202]
["bitfinex","BTCUSD",1672781799638,0.00719228,16682.0,16681.0,5.90857642]
["bitfinex","BTCUSD",1672781799891,0.00719228,16682.0,16681.0,4.68483553]
["bitfinex","BTCUSD",1672781800171,0.00719228,16682.0,16681.0,5.72882833]
["bitfinex","BTCUSD",1672781800925,0.00719228,16682.0,16681.0,4.50535778]
["bitfinex","BTCUSD",1672781801469,0.00719228,16682.0,16681.0,4.68483553]
["bitfinex","BTCUSD",1672781805007,0.00719228,16682.0,16681.0,4.66685393]
["bitfinex","BTCUSD",1672781806025,0.00719228,16682.0,16681.0,4.68483553]
["bitfinex","BTCUSD",1672781806269,0.00719228,16682.0,16681.0,3.98483553]
["bitfinex","BTCUSD",1672781807287,0.00719228,16682.0,16681.0,4.68483553]
["bitfinex","BTCUSD",1672781807544,0.00719228,16682.0,16681.0,4.95404254]
["bitfinex","BTCUSD",1672781808067,0.00719228,16682.0,16681.0,5.72804821]
["bitfinex","BTCUSD",1672781808309,0.00719228,16682.0,16681.0,4.68496624]
["bitfinex","BTCUSD",1672781810863,0.00719228,16682.0,16681.0,5.90787127]
["bitfinex","BTCUSD",1672781811113,1e-08,16682.0,16681.0,5.90787127]
["bitfinex","BTCUSD",1672781814668,1e-08,16682.0,16681.0,5.72814553]
["bitfinex","BTCUSD",1672781814921,1e-08,16682.0,16681.0,4.68503448]
["bitfinex","BTCUSD",1672781815926,1e-08,16682.0,16681.0,4.50548849]
["bitfinex","BTCUSD",1672781817441,1e-08,16682.0,16681.0,5.45912844]
["bitfinex","BTCUSD",1672781817696,1e-08,16682.0,16681.0,5.72833545]
["bitfinex","BTCUSD",1672781818201,1e-08,16682.0,16681.0,5.42864545]
["bitfinex","BTCUSD",1672781818453,1e-08,16682.0,16681.0,4.50549849]
["bitfinex","BTCUSD",1672781818699,1e-08,16682.0,16681.0,5.72838889]
["bitfinex","BTCUSD",1672781819711,1e-08,16682.0,16681.0,4.50549849]
["bitfinex","BTCUSD",1672781820185,1e-08,16682.0,16681.0,5.72841394]
["bitfinex","BTCUSD",1672781821693,1e-08,16682.0,16681.0,5.02841394]
["bitfinex","BTCUSD",1672781823230,1e-08,16682.0,16681.0,5.72841394]
["bitfinex","BTCUSD",1672781824319,1e-08,16682.0,16681.0,4.50549849]
["bitfinex","BTCUSD",1672781824801,0.17948187,16682.0,16681.0,4.50549849]
["bitfinex","BTCUSD",1672781825059,1e-08,16682.0,16681.0,4.50549849]
["bitfinex","BTCUSD",1672781825576,1e-08,16682.0,16681.0,4.68504448]
["bitfinex","BTCUSD",1672781826091,1e-08,16682.0,16681.0,4.50549849]
["bitfinex","BTCUSD",1672781826092,0.17948187,16682.0,16681.0,4.50549849]
["bitfinex","BTCUSD",1672781826597,1e-08,16682.0,16681.0,4.68504448]
["bitfinex","BTCUSD",1672781829225,1e-08,16682.0,16681.0,3.98504448]
["bitfinex","BTCUSD",1672781829737,1e-08,16682.0,16681.0,4.68504448]
["bitfinex","BTCUSD",1672781830461,0.17948187,16682.0,16681.0,4.50549849]
["bitfinex","BTCUSD",1672781830715,0.17948187,16682.0,16681.0,4.30152349]
["bitfinex","BTCUSD",1672781830975,1e-08,16682.0,16681.0,4.68504248]
["bitfinex","BTCUSD",1672781831751,1e-08,16682.0,16681.0,4.50549649]
["bitfinex","BTCUSD",1672781832022,0.17948187,16682.0,16681.0,4.50549649]
["bitfinex","BTCUSD",1672781832795,1e-08,16682.0,16681.0,4.68504248]
["bitfinex","BTCUSD",1672781833066,1e-08,16682.0,16681.0,4.38534248]
["bitfinex","BTCUSD",1672781833328,1e-08,16682.0,16681.0,4.68504248]
["bitfinex","BTCUSD",1672781833589,1e-08,16682.0,16681.0,3.98504248]
["bitfinex","BTCUSD",1672781833840,1e-08,16682.0,16681.0,3.78106948]
["bitfinex","BTCUSD",1672781834092,0.17948187,16682.0,16681.0,3.60152349]
["bitfinex","BTCUSD",1672781835138,0.44872394,16682.0,16681.0,3.60152349]
["bitfinex","BTCUSD",1672781835395,0.44872394,16682.0,16681.0,3.10391118]
["bitfinex","BTCUSD",1672781835645,0.44872394,16682.0,16681.0,1.92169168]
["bitfinex","BTCUSD",1672781835646,1.06149013,16682.0,16681.0,1.92169168]
["bitfinex","BTCUSD",1672781835890,1.24135384,16682.0,16681.0,1.92169168]
["bitfinex","BTCUSD",1672781836150,1.34809052,16682.0,16681.0,1.02231025]
["bitfinex","BTCUSD",1672781836395,1.96458452,16682.0,16681.0,1.02231025]
["bitfinex","BTCUSD",1672781836618,1.34809052,16682.0,16681.0,1.02231025]
["bitfinex","BTCUSD",1672781836899,1.06190088,16682.0,16681.0,1.02231025]
["bitfinex","BTCUSD",1672781837163,1.51100666,16682.0,16681.0,1.02231025]
["bitfinex","BTCUSD",1672781837411,1.24135384,16682.0,16681.0,1.92179425]
["bitfinex","BTCUSD",1672781837670,1.24135384,16682.0,16681.0,1.32231025]
["bitfinex","BTCUSD",1672781837928,1.24135384,16682.0,16681.0,1.02231025]
["bitfinex","BTCUSD",1672781838187,0.88304093,16682.0,16681.0,1.02231025]
["bitfinex","BTCUSD",1672781838720,0.88304093,16682.0,16681.0,1.62179425]
["bitfinex","BTCUSD",1672781839196,0.88304093,16682.0,16681.0,1.02231025]
["bitfinex","BTCUSD",1672781839963,0.88304093,16682.0,16681.0,1.48179425]
["bitfinex","BTCUSD",1672781840213,0.88404093,16682.0,16681.0,1.02331025]
["bitfinex","BTCUSD",1672781840472,1.34904981,16682.0,16681.0,1.92292496]
["bitfinex","BTCUSD",1672781840722,0.91543191,16682.0,16681.0,1.62279425]
["bitfinex","BTCUSD",1672781840972,0.91543191,16682.0,16681.0,2.52227825]
["bitfinex","BTCUSD",1672781841237,0.62817942,16682.0,16681.0,1.78179425]
["bitfinex","BTCUSD",1672781841489,0.45923328,16682.0,16681.0,1.78192496]
["bitfinex","BTCUSD",1672781841987,0.45923328,16682.0,16681.0,2.38127825]
["bitfinex","BTCUSD",1672781842490,0.45923328,16682.0,16681.0,1.78179425]
["bitfinex","BTCUSD",1672781842750,0.45923328,16682.0,16681.0,1.78192496]
["bitfinex","BTCUSD",1672781843011,0.63817942,16682.0,16681.0,1.78192496]
["bitfinex","BTCUSD",1672781843769,0.27954927,16682.0,16681.0,1.78179425]
["bitfinex","BTCUSD",1672781844033,0.18965106,16682.0,16681.0,1.78179425]
["bitfinex","BTCUSD",1672781844789,0.45920032,16682.0,16681.0,2.38127825]
["bitfinex","BTCUSD",1672781845044,1.44130984,16682.0,16681.0,1.48179425]
["bitfinex","BTCUSD",1672781845297,1.36864854,16682.0,16681.0,0.88231025]
["bitfinex","BTCUSD",1672781845546,1.44183989,16682.0,16681.0,0.88231025]
["bitfinex","BTCUSD",1672781845794,2.05833389,16682.0,16680.0,1.698976]
["bitfinex","BTCUSD",1672781846048,0.37951253,16682.0,16681.0,0.599484]
["bitfinex","BTCUSD",1672781846297,0.91592806,16682.0,16681.0,0.599484]
["bitfinex","BTCUSD",1672781846819,1.72429469,16682.0,16681.0,0.599484]
["bitfinex","BTCUSD",1672781847067,1.35502063,16682.0,16680.0,1.50983284]
["bitfinex","BTCUSD",1672781847317,1.61142105,16682.0,16681.0,0.599484]
["bitfinex","BTCUSD",1672781847566,1.43172775,16682.0,16681.0,0.599484]
["bitfinex","BTCUSD",1672781848307,1.43172775,16682.0,16681.0,1.198968]
["bitfinex","BTCUSD",1672781848598,1.44072775,16682.0,16681.0,1.200968]
["bitfinex","BTCUSD",1672781848881,1.26508856,16682.0,16681.0,1.198968]
["bitfinex","BTCUSD",1672781849123,1.88977003,16682.0,16681.0,1.48374846]
["bitfinex","BTCUSD",1672781849374,1.44067746,16682.0,16681.0,1.48374846]
["bitfinex","BTCUSD",1672781849625,1.44067746,16682.0,16681.0,1.78374846]
["bitfinex","BTCUSD",1672781850083,1.26103539,16682.0,16681.0,1.78374846]
["bitfinex","BTCUSD",1672781850388,1.26103539,16682.0,16681.0,1.78387917]
["bitfinex","BTCUSD",1672781850647,1.26103539,16682.0,16681.0,1.78374846]
["bitfinex","BTCUSD",1672781850864,1.26103539,16682.0,16681.0,1.48374846]
["bitfinex","BTCUSD",1672781851126,1.26103539,16682.0,16681.0,0.88426446]
["bitfinex","BTCUSD",1672781851351,1.26103539,16682.0,16681.0,1.48374846]
["bitfinex","BTCUSD",1672781851605,1.26103539,16682.0,16681.0,1.48387917]
["bitfinex","BTCUSD",1672781852111,1.26103539,16682.0,16681.0,1.48374846]
["bitfinex","BTCUSD",1672781852844,1.26103539,16682.0,16681.0,0.88426446]
["bitfinex","BTCUSD",1672781853588,1.26103539,16682.0,16681.0,1.48374846]
["bitfinex","BTCUSD",1672781853919,1.88977003,16682.0,16681.0,1.48374846]
["bitfinex","BTCUSD",1672781854128,1.88977003,16682.0,16681.0,0.88426446]
["bitfinex","BTCUSD",1672781854129,1.45618291,16682.0,16681.0,0.88426446]
["bitfinex","BTCUSD",1672781854377,1.00708604,16682.0,16681.0,0.28478046]
["bitfinex","BTCUSD",1672781854596,1.44070394,16682.0,16681.0,0.28478046]
["bitfinex","BTCUSD",1672781855315,1.36462814,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672781855559,1.62039321,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672781855799,2.3403245,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672781856314,1.53206172,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672781856554,2.34020988,16682.0,16681.0,0.008]
["bitfinex","BTCUSD",1672781857293,2.34020988,16682.0,16681.0,0.607484]
["bitfinex","BTCUSD",1672781857631,1.36120918,16682.0,16681.0,0.607484]
["bitfinex","BTCUSD",1672781857877,1.88959792,16682.0,16681.0,0.607484]
["bitfinex","BTCUSD",1672781858110,1.62024237,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781859092,2.23673637,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781859832,1.88960871,16682.0,16681.0,0.60739552]
["bitfinex","BTCUSD",1672781860110,1.44063751,16682.0,16681.0,0.60739552]
["bitfinex","BTCUSD",1672781861089,1.36411107,16682.0,16681.0,0.60739552]
["bitfinex","BTCUSD",1672781861570,1.36411107,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781862062,1.36411107,16682.0,16681.0,0.60739552]
["bitfinex","BTCUSD",1672781862580,1.36411107,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781862832,1.51458787,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781863095,2.11403587,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781863344,2.13108187,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781863589,1.96355512,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781863831,1.51458787,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781864120,1.9635556,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781864369,2.13108187,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781864589,2.73052987,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781865129,2.11403587,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781866727,1.51458787,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781866967,0.91513987,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781867232,1.36411853,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781867490,0.91513987,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781868261,1.36411056,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781871072,0.91513987,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781872605,1.45353122,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781873924,2.05297922,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781874429,2.07002522,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781874665,2.05297922,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781875406,2.66947322,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781876168,2.05297922,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781876677,2.65242722,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781876947,2.21880932,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781877199,2.83530332,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781877461,3.26892122,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781878485,2.07002522,16682.0,16681.0,0.00804223]
["bitfinex","BTCUSD",1672781878743,1.45353122,16682.0,16681.0,0.00791152]
["bitfinex","BTCUSD",1672781879509,1.45353122,16682.0,16681.0,0.00779284]
["bitfinex","BTCUSD",1672781880549,2.05297922,16682.0,16681.0,0.00779284]
["bitfinex","BTCUSD",1672781881285,1.51458787,16682.0,16681.0,0.00792355]
["bitfinex","BTCUSD",1672781881548,0.91513987,16682.0,16681.0,0.00779284]
["bitfinex","BTCUSD",1672781881766,0.93696261,16682.0,16680.0,1.00855734]
["bitfinex","BTCUSD",1672781882051,0.55241862,16681.0,16680.0,1.00855734]
["bitfinex","BTCUSD",1672781882298,0.55241862,16681.0,16680.0,1.17692651]
["bitfinex","BTCUSD",1672781882546,0.55241862,16681.0,16680.0,1.58626164]
["bitfinex","BTCUSD",1672781882793,0.91295725,16681.0,16680.0,1.28626164]
["bitfinex","BTCUSD",1672781883073,0.93096025,16681.0,16680.0,0.87692651]
["bitfinex","BTCUSD",1672781883558,0.93096025,16681.0,16680.0,1.17692651]
["bitfinex","BTCUSD",1672781884088,0.93096025,16681.0,16680.0,0.8767958]
["bitfinex","BTCUSD",1672781884351,0.93096025,16681.0,16680.0,0.87692651]
["bitfinex","BTCUSD",1672781884589,0.93096025,16681.0,16680.0,1.4763158]
["bitfinex","BTCUSD",1672781885108,0.93096025,16681.0,16680.0,1.6803018]
["bitfinex","BTCUSD",1672781885360,0.93096025,16681.0,16680.0,1.98043251]
["bitfinex","BTCUSD",1672781885603,0.93096025,16681.0,16680.0,1.77644651]
["bitfinex","BTCUSD",1672781885857,0.93096025,16681.0,16680.0,1.7763158]
["bitfinex","BTCUSD",1672781886618,0.93096025,16681.0,16680.0,1.4763158]
["bitfinex","BTCUSD",1672781886881,0.93096025,16681.0,16680.0,1.7763158]
["bitfinex","BTCUSD",1672781887121,0.93096025,16681.0,16680.0,0.2772898]
["bitfinex","BTCUSD",1672781888132,0.12203337,16681.0,16680.0,0.2772898]
["bitfinex","BTCUSD",1672781888382,0.57153472,16681.0,16680.0,0.2772898]
["bitfinex","BTCUSD",1672781889129,1.00515262,16681.0,16680.0,0.2772898]
["bitfinex","BTCUSD",1672781889610,1.00505474,16681.0,16680.0,0.2772898]
["bitfinex","BTCUSD",1672781889880,1.00505474,16681.0,16680.0,0.27742051]
["bitfinex","BTCUSD",1672781890128,1.00505474,16681.0,16680.0,0.00013071]
["bitfinex","BTCUSD",1672781890613,1.36465397,16681.0,16679.0,2.0881473]
["bitfinex","BTCUSD",1672781890864,0.80909923,16680.0,16679.0,2.0881473]
["bitfinex","BTCUSD",1672781891107,0.80909923,16680.0,16679.0,2.68115098]
["bitfinex","BTCUSD",1672781891363,0.6292994,16680.0,16679.0,2.88515298]
["bitfinex","BTCUSD",1672781891625,0.6292994,16680.0,16679.0,2.94215298]
["bitfinex","BTCUSD",1672781891878,0.6292994,16680.0,16679.0,2.88517998]
["bitfinex","BTCUSD",1672781891879,0.92052571,16680.0,16679.0,2.88517998]
["bitfinex","BTCUSD",1672781892121,0.63034195,16680.0,16679.0,2.81717798]
["bitfinex","BTCUSD",1672781892401,0.63034195,16680.0,16679.0,3.0213147]
["bitfinex","BTCUSD",1672781893157,0.4505938,16680.0,16679.0,3.2176963]
["bitfinex","BTCUSD",1672781893393,0.63034195,16680.0,16679.0,3.1997147]
["bitfinex","BTCUSD",1672781893928,0.63034195,16680.0,16679.0,3.2176963]
["bitfinex","BTCUSD",1672781894218,0.63034195,16680.0,16679.0,3.1997147]
["bitfinex","BTCUSD",1672781894943,1.0798433,16680.0,16679.0,3.1997147]
["bitfinex","BTCUSD",1672781895202,0.63034195,16680.0,16679.0,3.1997147]
["bitfinex","BTCUSD",1672781895519,1.0798433,16680.0,16679.0,3.1997147]
["bitfinex","BTCUSD",1672781895748,0.81010101,16680.0,16679.0,3.1997147]
["bitfinex","BTCUSD",1672781895989,0.45068918,16680.0,16679.0,3.7992707]
["bitfinex","BTCUSD",1672781897015,0.18087361,16680.0,16679.0,3.7992707]
["bitfinex","BTCUSD",1672781898092,0.001,16680.0,16679.0,3.7992707]
["bitfinex","BTCUSD",1672781898341,0.18087361,16680.0,16679.0,3.7992707]
["bitfinex","BTCUSD",1672781898589,0.001,16680.0,16679.0,3.7992707]
["bitfinex","BTCUSD",1672781898837,0.001,16680.0,16679.0,4.67881669]
["bitfinex","BTCUSD",1672781899397,0.001,16680.0,16679.0,4.56188712]
["bitfinex","BTCUSD",1672781900150,0.001,16680.0,16679.0,4.74143311]
["bitfinex","BTCUSD",1672781900882,0.001,16680.0,16679.0,4.56188712]
["bitfinex","BTCUSD",1672781901135,0.001,16680.0,16679.0,4.74143311]
["bitfinex","BTCUSD",1672781901379,0.001,16680.0,16679.0,4.56188712]
["bitfinex","BTCUSD",1672781906308,0.001,16680.0,16679.0,3.86188712]
["bitfinex","BTCUSD",1672781908099,0.001,16680.0,16679.0,4.56188712]
["bitfinex","BTCUSD",1672781911817,0.001,16680.0,16679.0,4.26211712]
["bitfinex","BTCUSD",1672781912090,0.001,16680.0,16679.0,4.56185712]
["bitfinex","BTCUSD",1672781913606,0.001,16680.0,16679.0,4.56174574]
["bitfinex","BTCUSD",1672781914075,0.18087361,16680.0,16679.0,3.86174574]
["bitfinex","BTCUSD",1672781914312,0.001,16680.0,16679.0,4.56174574]
["bitfinex","BTCUSD",1672781916130,0.18087361,16680.0,16679.0,4.56174574]
["bitfinex","BTCUSD",1672781916644,0.6907492,16680.0,16679.0,3.05805302]
["bitfinex","BTCUSD",1672781916899,0.63041523,16680.0,16679.0,2.04890172]
["bitfinex","BTCUSD",1672781917150,0.45058477,16680.0,16679.0,2.04890172]
["bitfinex","BTCUSD",1672781917403,0.1807692,16680.0,16679.0,3.35798696]
["bitfinex","BTCUSD",1672781918181,0.45058477,16680.0,16679.0,3.35798696]
["bitfinex","BTCUSD",1672781918543,0.1807692,16680.0,16679.0,3.65798696]
["bitfinex","BTCUSD",1672781918715,0.45058477,16680.0,16679.0,3.65798696]
["bitfinex","BTCUSD",1672781918955,0.45058477,16680.0,16679.0,3.05843096]
["bitfinex","BTCUSD",1672781919434,0.1807692,16680.0,16679.0,3.65798696]
["bitfinex","BTCUSD",1672781920205,0.1807692,16680.0,16679.0,2.75866096]
["bitfinex","BTCUSD",1672781920475,0.63041523,16680.0,16679.0,2.75866096]
["bitfinex","BTCUSD",1672781920750,0.63041523,16680.0,16679.0,3.35821696]
["bitfinex","BTCUSD",1672781921019,0.63041523,16680.0,16679.0,3.17842834]
["bitfinex","BTCUSD",1672781921292,0.63041523,16680.0,16679.0,3.17855906]
["bitfinex","BTCUSD",1672781921541,0.63041523,16680.0,16679.0,2.57900306]
["bitfinex","BTCUSD",1672781923353,0.4506119,16680.0,16679.0,2.57887234]
["bitfinex","BTCUSD",1672781923657,0.81688512,16680.0,16679.0,2.51638664]
["bitfinex","BTCUSD",1672781923905,2.34481159,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781924160,1.10209268,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781924420,1.98524089,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781925171,1.53571058,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781925430,1.52571058,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781925678,1.97524136,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781925927,1.35874736,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781927704,1.71824286,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781928192,1.71824312,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781928440,1.35874736,16680.0,16679.0,0.42233998]
["bitfinex","BTCUSD",1672781928701,1.71823958,16680.0,16679.0,0.42233998]
["bitfinex","BTCUSD",1672781928945,0.90921658,16680.0,16679.0,0.42233998]
["bitfinex","BTCUSD",1672781929206,0.90921658,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781929724,1.71788929,16680.0,16679.0,0.1445]
["bitfinex","BTCUSD",1672781930501,1.36061607,16680.0,16679.0,0.419859]
["bitfinex","BTCUSD",1672781930750,0.92699817,16680.0,16679.0,1.01928428]
["bitfinex","BTCUSD",1672781931001,0.56759308,16680.0,16679.0,1.19808428]
["bitfinex","BTCUSD",1672781931511,1.07812801,16680.0,16679.0,1.19808428]
["bitfinex","BTCUSD",1672781932009,1.07812801,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781932574,1.51174591,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781932806,1.07812801,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781933304,0.62886039,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781933558,0.92583807,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781934263,0.62884242,16680.0,16679.0,0.598659]
["bitfinex","BTCUSD",1672781934523,0.62884242,16680.0,16679.0,1.49808428]
["bitfinex","BTCUSD",1672781935011,0.62884242,16680.0,16679.0,2.09764028]
["bitfinex","BTCUSD",1672781935504,0.62884242,16680.0,16679.0,2.097771]
["bitfinex","BTCUSD",1672781935756,0.62884242,16680.0,16679.0,2.09764028]
["bitfinex","BTCUSD",1672781936249,0.80861968,16680.0,16679.0,2.09764028]
["bitfinex","BTCUSD",1672781936749,0.62882949,16680.0,16679.0,2.09764028]
["bitfinex","BTCUSD",1672781937006,0.62882949,16680.0,16679.0,1.49808428]
["bitfinex","BTCUSD",1672781937256,0.62882949,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781937751,0.62882949,16680.0,16679.0,1.19808428]
["bitfinex","BTCUSD",1672781940005,0.92223119,16680.0,16679.0,1.19808428]
["bitfinex","BTCUSD",1672781940755,0.92223119,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781941494,0.92223119,16680.0,16679.0,1.19808428]
["bitfinex","BTCUSD",1672781941749,0.92223119,16680.0,16679.0,1.198215]
["bitfinex","BTCUSD",1672781942006,0.92223119,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781942242,1.35584909,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781942496,0.99649703,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781942741,1.59601703,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781942987,0.99649703,16680.0,16679.0,0.59852828]
["bitfinex","BTCUSD",1672781944511,1.16372341,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781944771,0.54722941,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781945263,1.16372341,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781945519,1.61291489,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781946539,0.99642089,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781947279,0.98642089,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781947975,0.53722941,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781948760,1.15372341,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781949568,0.98641488,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781950833,1.60290888,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781951837,1.15372341,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781952332,0.53722941,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781953398,0.98657811,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781953862,0.53722941,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781955121,1.15372341,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781955379,0.53722941,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781956129,1.15372341,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781956631,0.53722941,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781958124,1.15372341,16680.0,16679.0,0.3233]
["bitfinex","BTCUSD",1672781958382,1.15372341,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781958623,0.53722941,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781959838,1.15372341,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781960597,1.15372341,16680.0,16679.0,0.31493072]
["bitfinex","BTCUSD",1672781960838,1.15372341,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781961373,0.53722941,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781962857,1.15372341,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781963413,1.69211476,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781963622,1.07562076,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781963859,1.69211476,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781964496,1.07562076,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781965703,1.07562076,16680.0,16679.0,0.31493072]
["bitfinex","BTCUSD",1672781965945,1.07562076,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781966196,0.10361151,16680.0,16679.0,0.3148]
["bitfinex","BTCUSD",1672781966444,0.72010551,16680.0,16679.0,0.32323781]
["bitfinex","BTCUSD",1672781966707,1.15372341,16680.0,16679.0,0.60104715]
["bitfinex","BTCUSD",1672781966959,0.64200286,16680.0,16679.0,0.60104715]
["bitfinex","BTCUSD",1672781967719,0.10361151,16680.0,16679.0,0.60104715]
["bitfinex","BTCUSD",1672781968220,0.10361151,16680.0,16679.0,0.60091643]
["bitfinex","BTCUSD",1672781968974,0.10361151,16680.0,16679.0,0.32323781]
["bitfinex","BTCUSD",1672781969228,1.15372341,16680.0,16679.0,0.32323781]
["bitfinex","BTCUSD",1672781969997,0.53722941,16680.0,16679.0,0.32323781]
["bitfinex","BTCUSD",1672781970249,1.15372341,16680.0,16679.0,0.32323781]
["bitfinex","BTCUSD",1672781970971,1.07562076,16680.0,16679.0,0.32323781]
["bitfinex","BTCUSD",1672781971225,1.69211476,16680.0,16679.0,0.32323781]
["bitfinex","BTCUSD",1672781972013,1.07562076,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781972217,1.07562076,16680.0,16679.0,0.32327754]
["bitfinex","BTCUSD",1672781972482,0.53722941,16680.0,16679.0,0.32327754]
["bitfinex","BTCUSD",1672781972715,0.53722941,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781973727,0.53722941,16680.0,16679.0,0.32327754]
["bitfinex","BTCUSD",1672781974416,0.53722941,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781974923,1.15372341,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781975415,1.07562076,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781975710,1.69211476,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781976450,1.07562076,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781976941,1.69205439,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781978682,1.07556039,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781978930,1.69205439,16680.0,16679.0,0.32314682]
["bitfinex","BTCUSD",1672781979234,1.69205439,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781979608,1.75318304,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781979750,2.29312796,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781980485,1.73620904,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781980722,2.89265777,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781981269,2.35270304,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781981524,1.73620904,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781981781,1.75318304,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781982290,1.13668904,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781983338,1.67658037,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781984423,1.75318304,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781984824,1.13668904,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781985301,1.73620904,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781985788,2.27601218,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781986280,1.73620904,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781986793,2.21629915,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781987302,3.43231315,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781988000,2.81581915,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781988255,2.27601411,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781988507,2.8157878,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781988751,2.2162678,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781988975,2.8327618,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781989502,2.2162678,16680.0,16679.0,0.31470901]
["bitfinex","BTCUSD",1672781990913,2.2162678,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781991550,2.8327618,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781991800,2.2162678,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781992321,2.8327618,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781992565,2.2162678,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781992782,2.29298811,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781993224,1.67649411,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781993453,2.89250811,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781993948,2.27601411,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781994198,2.89250811,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781994463,2.21623583,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781994783,2.83272983,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781994991,2.21623583,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781995205,2.83272983,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781995457,2.21623583,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781995710,2.83272983,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781996217,2.21623583,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781996713,2.83272983,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781997644,2.81575583,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781997889,3.43224983,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781998371,2.83272983,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781998634,2.21623583,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781998882,2.83272983,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781999132,2.21623583,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781999397,2.83272983,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672781999674,2.29298811,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672782000158,1.67649411,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672782000664,2.21624635,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672782000919,2.83274035,16680.0,16679.0,0.13590901]
["bitfinex","BTCUSD",1672782001189,2.83274035,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782001929,3.43226035,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782002932,2.83274035,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782003908,2.83272995,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782004162,2.83272857,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782005173,1.67649411,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782005678,2.29298811,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782005920,2.89250811,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782006165,4.46197127,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782006379,3.84547727,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782006621,4.46197127,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782006880,4.12222163,16680.0,16679.0,0.13582105]
["bitfinex","BTCUSD",1672782007135,2.20499504,16680.0,16678.0,0.04806602]
["bitfinex","BTCUSD",1672782007387,0.91310155,16679.0,16678.0,0.04806602]
["bitfinex","BTCUSD",1672782007876,0.91310155,16679.0,16677.0,1.10970072]
["bitfinex","BTCUSD",1672782008122,0.10355114,16678.0,16677.0,1.10970072]
["bitfinex","BTCUSD",1672782008336,0.10355114,16678.0,16677.0,0.9617161]
["bitfinex","BTCUSD",1672782008575,0.10355114,16678.0,16677.0,1.1657471]
["bitfinex","BTCUSD",1672782008828,0.10355114,16678.0,16677.0,1.599365]
["bitfinex","BTCUSD",1672782009317,0.11855114,16678.0,16677.0,0.66587784]
["bitfinex","BTCUSD",1672782009558,0.65823663,16678.0,16677.0,0.66587784]
["bitfinex","BTCUSD",1672782009895,0.65823663,16678.0,16677.0,0.39985306]
["bitfinex","BTCUSD",1672782010676,0.11855114,16678.0,16677.0,0.39985306]
["bitfinex","BTCUSD",1672782011418,0.11855114,16678.0,16677.0,0.39972232]
["bitfinex","BTCUSD",1672782011663,0.10355114,16678.0,16677.0,0.39972232]
["bitfinex","BTCUSD",1672782011912,0.10355114,16678.0,16677.0,0.46572232]
["bitfinex","BTCUSD",1672782012675,0.55322551,16678.0,16677.0,0.46572232]
["bitfinex","BTCUSD",1672782012924,0.55322551,16678.0,16677.0,0.46572932]
["bitfinex","BTCUSD",1672782013173,0.10355114,16678.0,16677.0,0.46572932]
["bitfinex","BTCUSD",1672782013672,0.10355114,16678.0,16677.0,0.26169132]
["bitfinex","BTCUSD",1672782014144,0.10355114,16678.0,16677.0,0.46572932]
["bitfinex","BTCUSD",1672782015151,0.10355114,16678.0,16677.0,0.46586006]
["bitfinex","BTCUSD",1672782015404,0.10355114,16678.0,16677.0,0.46572932]
["bitfinex","BTCUSD",1672782016298,0.10355114,16678.0,16677.0,0.46586006]
["bitfinex","BTCUSD",1672782016612,0.10355114,16678.0,16677.0,0.46572932]
["bitfinex","BTCUSD",1672782016828,0.10355114,16678.0,16677.0,0.26169132]
["bitfinex","BTCUSD",1672782017303,0.10355114,16678.0,16677.0,0.46572932]
["bitfinex","BTCUSD",1672782017603,0.10355114,16678.0,16677.0,0.46586006]
["bitfinex","BTCUSD",1672782018303,0.10355114,16678.0,16677.0,0.89947796]
["bitfinex","BTCUSD",1672782018544,0.44971608,16678.0,16677.0,1.19947796]
["bitfinex","BTCUSD",1672782018772,0.55326722,16678.0,16677.0,1.19947796]
["bitfinex","BTCUSD",1672782018998,0.10355114,16678.0,16677.0,1.19947796]
["bitfinex","BTCUSD",1672782019237,0.10355114,16678.0,16677.0,1.79910596]
["bitfinex","BTCUSD",1672782019494,0.10355114,16678.0,16677.0,1.49910596]
["bitfinex","BTCUSD",1672782019774,0.10355114,16678.0,16677.0,2.07668049]
["bitfinex","BTCUSD",1672782020014,0.10355114,16678.0,16677.0,1.34306259]
["bitfinex","BTCUSD",1672782020231,0.10355114,16678.0,16677.0,1.57264249]
["bitfinex","BTCUSD",1672782020446,0.10355114,16678.0,16677.0,1.34306259]
["bitfinex","BTCUSD",1672782020765,0.10355114,16678.0,16677.0,0.86131932]
["bitfinex","BTCUSD",1672782021646,0.10355114,16678.0,16677.0,1.49897522]
["bitfinex","BTCUSD",1672782021875,0.55328459,16678.0,16677.0,1.77965248]
["bitfinex","BTCUSD",1672782022122,0.55328459,16678.0,16677.0,2.07965248]
["bitfinex","BTCUSD",1672782022292,0.91307034,16678.0,16677.0,2.07965248]
["bitfinex","BTCUSD",1672782022517,0.91307034,16678.0,16677.0,2.68040673]
["bitfinex","BTCUSD",1672782022950,0.91307034,16678.0,16677.0,2.67928048]
["bitfinex","BTCUSD",1672782023337,0.55328459,16678.0,16677.0,2.61328048]
["bitfinex","BTCUSD",1672782023548,0.55428459,16678.0,16677.0,2.74228048]
["bitfinex","BTCUSD",1672782024735,0.91406696,16678.0,16677.0,2.74228048]
["bitfinex","BTCUSD",1672782025257,0.91406696,16678.0,16677.0,2.74220275]
["bitfinex","BTCUSD",1672782025690,0.55428459,16678.0,16677.0,2.74220275]
["bitfinex","BTCUSD",1672782027876,0.55428459,16678.0,16677.0,2.74230732]
["bitfinex","BTCUSD",1672782028131,0.55428459,16678.0,16677.0,2.74220275]
["bitfinex","BTCUSD",1672782030822,0.91407751,16678.0,16677.0,2.74220275]
["bitfinex","BTCUSD",1672782031046,0.91407751,16678.0,16677.0,2.74230732]
["bitfinex","BTCUSD",1672782031511,0.91407751,16678.0,16677.0,2.74220275]
["bitfinex","BTCUSD",1672782031978,0.91407751,16678.0,16677.0,2.74230732]
["bitfinex","BTCUSD",1672782032768,0.55428459,16678.0,16677.0,2.74220275]
["bitfinex","BTCUSD",1672782033006,0.55428459,16678.0,16677.0,2.74230732]
["bitfinex","BTCUSD",1672782034287,0.91409798,16678.0,16677.0,2.74220275]
["bitfinex","BTCUSD",1672782034756,0.91409798,16678.0,16677.0,2.74230732]
["bitfinex","BTCUSD",1672782035205,0.91409798,16678.0,16677.0,2.74220275]
["bitfinex","BTCUSD",1672782035982,0.91409798,16678.0,16677.0,2.14257475]
["bitfinex","BTCUSD",1672782037220,0.91409798,16678.0,16677.0,2.74220275]
["bitfinex","BTCUSD",1672782038768,0.91409798,16678.0,16677.0,2.14257475]
["bitfinex","BTCUSD",1672782039045,0.91409798,16678.0,16677.0,1.93853675]
["bitfinex","BTCUSD",1672782039312,0.91409798,16678.0,16677.0,1.63853675]
["bitfinex","BTCUSD",1672782039806,0.10455114,16678.0,16677.0,1.20491885]
["bitfinex","BTCUSD",1672782040054,0.10455114,16678.0,16677.0,2.23816475]
["bitfinex","BTCUSD",1672782040306,0.55435159,16678.0,16677.0,2.23816475]
["bitfinex","BTCUSD",1672782040543,0.55435159,16678.0,16677.0,2.14257475]
["bitfinex","BTCUSD",1672782040789,0.55435159,16678.0,16677.0,1.93853675]
["bitfinex","BTCUSD",1672782041034,0.55435159,16678.0,16677.0,2.14257475]
["bitfinex","BTCUSD",1672782041269,0.10455114,16678.0,16677.0,2.14257475]
["bitfinex","BTCUSD",1672782041531,0.10455114,16678.0,16677.0,1.93864132]
["bitfinex","BTCUSD",1672782041768,0.10455114,16678.0,16677.0,2.14267932]
["bitfinex","BTCUSD",1672782042021,0.55435653,16678.0,16677.0,1.93853675]
["bitfinex","BTCUSD",1672782042281,0.55435653,16678.0,16677.0,1.63853675]
["bitfinex","BTCUSD",1672782042498,0.55435653,16678.0,16677.0,1.20491885]
["bitfinex","BTCUSD",1672782042766,0.55435653,16678.0,16677.0,1.70895685]
["bitfinex","BTCUSD",1672782043021,0.10455114,16678.0,16677.0,1.93853675]
["bitfinex","BTCUSD",1672782043240,0.10455114,16678.0,16677.0,1.50491885]
["bitfinex","BTCUSD",1672782043486,0.55436062,16678.0,16677.0,1.63853675]
["bitfinex","BTCUSD",1672782043726,0.55436062,16678.0,16677.0,1.20491885]
["bitfinex","BTCUSD",1672782043727,0.10455114,16678.0,16677.0,1.20491885]
["bitfinex","BTCUSD",1672782043942,0.10455114,16678.0,16677.0,1.93853675]
["bitfinex","BTCUSD",1672782044193,0.10455114,16678.0,16677.0,2.14257475]
["bitfinex","BTCUSD",1672782044491,0.554359,16678.0,16677.0,1.63853675]
["bitfinex","BTCUSD",1672782044746,0.554359,16678.0,16677.0,2.14257475]
["bitfinex","BTCUSD",1672782045011,0.554359,16678.0,16677.0,1.93853675]
["bitfinex","BTCUSD",1672782045247,0.554359,16678.0,16677.0,1.63853675]
["bitfinex","BTCUSD",1672782045563,0.10455114,16678.0,16677.0,1.40895685]
["bitfinex","BTCUSD",1672782045799,0.10455114,16678.0,16677.0,1.84267932]
["bitfinex","BTCUSD",1672782046033,0.10455114,16678.0,16677.0,1.63864132]
["bitfinex","BTCUSD",1672782046250,0.10455114,16678.0,16677.0,1.84257475]
["bitfinex","BTCUSD",1672782046488,0.10455114,16678.0,16677.0,1.93853675]
["bitfinex","BTCUSD",1672782046739,0.10455114,16678.0,16677.0,2.14257475]
["bitfinex","BTCUSD",1672782046976,0.55438034,16678.0,16677.0,2.14257475]
["bitfinex","BTCUSD",1672782047228,0.55438034,16678.0,16677.0,1.93864132]
["bitfinex","BTCUSD",1672782047489,0.55438034,16678.0,16677.0,1.63853675]
["bitfinex","BTCUSD",1672782047735,0.55438034,16678.0,16677.0,1.20491885]
["bitfinex","BTCUSD",1672782047981,0.55438034,16678.0,16677.0,1.20485525]
["bitfinex","BTCUSD",1672782048461,0.55438034,16678.0,16677.0,1.50485525]
["bitfinex","BTCUSD",1672782048942,0.55438034,16678.0,16677.0,1.20485525]
["bitfinex","BTCUSD",1672782049114,0.55438034,16678.0,16677.0,1.50495982]
["bitfinex","BTCUSD",1672782049396,0.55438034,16678.0,16677.0,1.20485525]
["bitfinex","BTCUSD",1672782051051,0.55438034,16678.0,16677.0,1.63847315]
["bitfinex","BTCUSD",1672782051294,0.55438034,16678.0,16677.0,1.20485525]
["bitfinex","BTCUSD",1672782051754,0.55438034,16678.0,16677.0,1.50485525]
["bitfinex","BTCUSD",1672782052743,0.55438034,16678.0,16677.0,2.10448325]
["bitfinex","BTCUSD",1672782052994,0.55438034,16678.0,16677.0,1.93857772]
["bitfinex","BTCUSD",1672782052995,0.10455114,16678.0,16677.0,1.93857772]
["bitfinex","BTCUSD",1672782053244,0.10455114,16678.0,16677.0,1.93847315]
["bitfinex","BTCUSD",1672782053489,0.10455114,16678.0,16677.0,2.14251115]
["bitfinex","BTCUSD",1672782053702,0.10455114,16678.0,16677.0,2.74213915]
["bitfinex","BTCUSD",1672782053920,0.10455114,16678.0,16677.0,2.53810115]
["bitfinex","BTCUSD",1672782054134,0.10455114,16678.0,16677.0,2.53820572]
["bitfinex","BTCUSD",1672782054349,0.10455114,16678.0,16677.0,2.53810115]
["bitfinex","BTCUSD",1672782054569,0.10455114,16678.0,16677.0,1.93847315]
["bitfinex","BTCUSD",1672782056327,0.10455114,16678.0,16677.0,2.14251115]
["bitfinex","BTCUSD",1672782056545,0.55443659,16678.0,16677.0,2.14251115]
["bitfinex","BTCUSD",1672782056789,0.55443659,16678.0,16677.0,1.93847315]
["bitfinex","BTCUSD",1672782057283,0.55443659,16678.0,16677.0,1.63847315]
["bitfinex","BTCUSD",1672782057766,0.55443659,16678.0,16677.0,1.20485525]
["bitfinex","BTCUSD",1672782058039,0.10455114,16678.0,16677.0,1.20485525]
["bitfinex","BTCUSD",1672782058287,0.10455114,16678.0,16677.0,1.63847315]
["bitfinex","BTCUSD",1672782058509,0.55443929,16678.0,16677.0,1.63847315]
["bitfinex","BTCUSD",1672782058763,0.55443929,16678.0,16677.0,1.93847315]
["bitfinex","BTCUSD",1672782059004,0.55443929,16678.0,16677.0,1.80448325]
["bitfinex","BTCUSD",1672782059558,0.55443929,16678.0,16677.0,1.20485525]
["bitfinex","BTCUSD",1672782059960,0.55443929,16678.0,16677.0,1.80448325]
["bitfinex","BTCUSD",1672782060210,0.55443929,16678.0,16677.0,1.20485525]
["bitfinex","BTCUSD",1672782060736,0.55443929,16678.0,16677.0,0.60522725]
["bitfinex","BTCUSD",1672782061942,0.10455114,16678.0,16677.0,0.60522725]
["bitfinex","BTCUSD",1672782062191,0.64423663,16678.0,16677.0,0.60522725]
["bitfinex","BTCUSD",1672782062438,0.10455114,16678.0,16677.0,0.60522725]
["bitfinex","BTCUSD",1672782063714,0.53805249,16678.0,16677.0,0.60522725]
["bitfinex","BTCUSD",1672782064455,1.07773798,16678.0,16677.0,0.32454999]
["bitfinex","BTCUSD",1672782064949,1.07773798,16678.0,16677.0,0.92417799]
["bitfinex","BTCUSD",1672782065433,1.07773798,16678.0,16677.0,0.32454999]
["bitfinex","BTCUSD",1672782065921,1.07773798,16678.0,16677.0,0.92417799]
["bitfinex","BTCUSD",1672782066189,1.07773798,16678.0,16677.0,0.32454999]
["bitfinex","BTCUSD",1672782066437,1.07773798,16678.0,16677.0,0.92417799]
["bitfinex","BTCUSD",1672782066654,1.07773798,16678.0,16677.0,0.32454999]
["bitfinex","BTCUSD",1672782067611,1.07773798,16678.0,16677.0,0.92417799]
["bitfinex","BTCUSD",1672782069388,1.07773798,16678.0,16677.0,0.92428256]
["bitfinex","BTCUSD",1672782069631,1.07773798,16678.0,16677.0,0.92417799]
["bitfinex","BTCUSD",1672782069843,1.11383177,16678.0,16677.0,0.32454999]
["bitfinex","BTCUSD",1672782070563,1.11383177,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782071467,0.57414628,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782071722,0.57414628,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782071969,1.11383177,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782072226,1.11383177,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782073895,0.57414628,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782074645,0.57414628,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782074894,1.11383177,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782076133,1.11383177,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782076344,1.11383177,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782077087,1.71342377,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782077353,1.11383177,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782079466,1.11383177,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782079686,1.11051272,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782082724,0.57082723,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782083206,0.57082723,16678.0,16677.0,0.32456733]
["bitfinex","BTCUSD",1672782083460,0.57082723,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782083711,0.13732588,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782084422,0.13732588,16678.0,16677.0,1.03158938]
["bitfinex","BTCUSD",1672782084672,0.13732588,16678.0,16677.0,1.33158938]
["bitfinex","BTCUSD",1672782084907,0.13732588,16678.0,16677.0,1.23562738]
["bitfinex","BTCUSD",1672782085151,0.58712713,16678.0,16677.0,0.60205949]
["bitfinex","BTCUSD",1672782085406,0.58712713,16678.0,16677.0,0.60195492]
["bitfinex","BTCUSD",1672782085699,0.13732588,16678.0,16677.0,0.60205949]
["bitfinex","BTCUSD",1672782085919,0.13732588,16678.0,16677.0,0.32456733]
["bitfinex","BTCUSD",1672782086460,0.13732588,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782086586,0.13732588,16678.0,16677.0,0.32456733]
["bitfinex","BTCUSD",1672782086851,0.13732588,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782087059,0.13732588,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782087297,0.13732588,16678.0,16677.0,1.35361931]
["bitfinex","BTCUSD",1672782088285,0.13732588,16678.0,16677.0,1.35372388]
["bitfinex","BTCUSD",1672782088532,0.58713612,16678.0,16677.0,1.35372388]
["bitfinex","BTCUSD",1672782088756,0.58713612,16678.0,16677.0,1.65372388]
["bitfinex","BTCUSD",1672782088973,0.58713612,16678.0,16677.0,2.25324731]
["bitfinex","BTCUSD",1672782089218,0.58713612,16678.0,16677.0,2.73524393]
["bitfinex","BTCUSD",1672782089437,0.58713612,16678.0,16677.0,2.13561593]
["bitfinex","BTCUSD",1672782089661,0.58713612,16678.0,16677.0,1.83561593]
["bitfinex","BTCUSD",1672782089937,0.58713612,16678.0,16677.0,1.03194993]
["bitfinex","BTCUSD",1672782090154,0.13732588,16678.0,16677.0,0.60242138]
["bitfinex","BTCUSD",1672782090376,0.13732588,16678.0,16677.0,0.90242138]
["bitfinex","BTCUSD",1672782090601,0.13732588,16678.0,16677.0,1.63168102]
["bitfinex","BTCUSD",1672782090856,0.58715149,16678.0,16677.0,1.20204938]
["bitfinex","BTCUSD",1672782091100,0.13732588,16678.0,16677.0,1.20204938]
["bitfinex","BTCUSD",1672782091343,0.58716196,16678.0,16677.0,1.63157678]
["bitfinex","BTCUSD",1672782091583,0.13716561,16678.0,16677.0,1.63157678]
["bitfinex","BTCUSD",1672782091828,0.13716561,16678.0,16677.0,1.63168135]
["bitfinex","BTCUSD",1672782093261,0.13716561,16678.0,16677.0,2.23130935]
["bitfinex","BTCUSD",1672782093512,0.6768511,16678.0,16677.0,2.23130935]
["bitfinex","BTCUSD",1672782093782,0.6768511,16678.0,16677.0,1.80178195]
["bitfinex","BTCUSD",1672782094758,0.13716561,16678.0,16677.0,2.23124399]
["bitfinex","BTCUSD",1672782095012,0.13716561,16678.0,16677.0,2.43528199]
["bitfinex","BTCUSD",1672782098022,0.13716561,16678.0,16677.0,2.43538656]
["bitfinex","BTCUSD",1672782099457,0.13700969,16678.0,16677.0,2.43538656]
["bitfinex","BTCUSD",1672782099684,0.58690833,16678.0,16677.0,2.43538656]
["bitfinex","BTCUSD",1672782100141,0.58690833,16678.0,16677.0,2.23134856]
["bitfinex","BTCUSD",1672782100636,0.58690833,16678.0,16677.0,1.20204938]
["bitfinex","BTCUSD",1672782101103,0.13700969,16678.0,16677.0,1.20215395]
["bitfinex","BTCUSD",1672782101583,0.13691701,16678.0,16677.0,1.63171961]
["bitfinex","BTCUSD",1672782101826,0.13691701,16678.0,16677.0,1.83575761]
["bitfinex","BTCUSD",1672782102595,0.13732495,16678.0,16677.0,1.63171961]
["bitfinex","BTCUSD",1672782102835,0.58720533,16678.0,16677.0,1.63171961]
["bitfinex","BTCUSD",1672782103525,0.58720533,16678.0,16677.0,1.20204938]
["bitfinex","BTCUSD",1672782104265,0.58720533,16678.0,16677.0,1.83561623]
["bitfinex","BTCUSD",1672782104726,0.58720533,16678.0,16677.0,1.83561622]
["bitfinex","BTCUSD",1672782105243,0.58720533,16678.0,16677.0,1.63157822]
["bitfinex","BTCUSD",1672782105674,0.58720533,16678.0,16677.0,1.63157943]
["bitfinex","BTCUSD",1672782105902,0.58720533,16678.0,16677.0,1.20204938]
["bitfinex","BTCUSD",1672782106163,0.58720533,16678.0,16677.0,1.80167738]
["bitfinex","BTCUSD",1672782106412,0.58720533,16678.0,16677.0,1.63157943]
["bitfinex","BTCUSD",1672782106650,0.13732495,16678.0,16677.0,1.50204938]
["bitfinex","BTCUSD",1672782106901,0.13732495,16678.0,16677.0,1.93157943]
["bitfinex","BTCUSD",1672782107143,0.13732495,16678.0,16677.0,1.631684]
["bitfinex","BTCUSD",1672782107418,0.67701044,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782108150,0.67701044,16678.0,16677.0,0.92419533]
["bitfinex","BTCUSD",1672782109155,0.67701044,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782110037,0.13732495,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782110330,0.67701044,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782110853,0.67701044,16678.0,16677.0,0.92419533]
["bitfinex","BTCUSD",1672782111894,0.67701044,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782112123,0.67701044,16678.0,16677.0,0.92419533]
["bitfinex","BTCUSD",1672782112636,0.13732495,16678.0,16677.0,1.12823333]
["bitfinex","BTCUSD",1672782112887,0.67701044,16678.0,16677.0,1.12823333]
["bitfinex","BTCUSD",1672782113157,0.67701044,16678.0,16677.0,1.12812876]
["bitfinex","BTCUSD",1672782113386,0.67701044,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782113638,0.13732495,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782113951,0.13732495,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782114970,0.67701044,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782115480,0.67701044,16678.0,16677.0,0.32456733]
["bitfinex","BTCUSD",1672782115739,0.67701044,16678.0,16677.0,0.52850076]
["bitfinex","BTCUSD",1672782115989,0.13732495,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782116221,0.13732495,16678.0,16677.0,0.52850076]
["bitfinex","BTCUSD",1672782116475,0.13732495,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782117507,0.13732495,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782117751,0.13732495,16678.0,16677.0,1.12812876]
["bitfinex","BTCUSD",1672782117955,0.13732495,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782118462,0.13732495,16678.0,16677.0,1.12812876]
["bitfinex","BTCUSD",1672782118713,0.13732495,16678.0,16677.0,0.92409076]
["bitfinex","BTCUSD",1672782118971,0.13732495,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782120521,0.13732495,16678.0,16677.0,0.52850076]
["bitfinex","BTCUSD",1672782120773,0.13732495,16678.0,16677.0,1.20865937]
["bitfinex","BTCUSD",1672782121031,0.13732495,16678.0,16677.0,1.84238046]
["bitfinex","BTCUSD",1672782121282,0.13732495,16678.0,16677.0,1.84248503]
["bitfinex","BTCUSD",1672782121532,0.13732495,16678.0,16677.0,1.85791642]
["bitfinex","BTCUSD",1672782122012,0.13732495,16678.0,16677.0,0.95802426]
["bitfinex","BTCUSD",1672782122226,0.67701044,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782122447,1.11062834,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782122700,1.71022034,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782122939,1.11062834,16678.0,16677.0,0.32446276]
["bitfinex","BTCUSD",1672782124477,1.11062834,16678.0,16677.0,0.32438249]
["bitfinex","BTCUSD",1672782125235,0.67701044,16678.0,16677.0,0.32438249]
["bitfinex","BTCUSD",1672782126498,0.67701044,16678.0,16677.0,0.32448706]
["bitfinex","BTCUSD",1672782126721,0.67701044,16678.0,16677.0,0.82448706]
["bitfinex","BTCUSD",1672782127229,0.67701044,16678.0,16677.0,0.82438249]
["bitfinex","BTCUSD",1672782128512,0.13732495,16678.0,16677.0,0.82438249]
["bitfinex","BTCUSD",1672782129283,0.13732495,16678.0,16677.0,0.82448706]
["bitfinex","BTCUSD",1672782129539,0.13732495,16678.0,16677.0,1.62815306]
["bitfinex","BTCUSD",1672782129792,0.13732495,16678.0,16677.0,1.85375301]
["bitfinex","BTCUSD",1672782130050,0.13732495,16678.0,16677.0,1.45816301]
["bitfinex","BTCUSD",1672782130556,0.67701044,16678.0,16677.0,1.25412501]
["bitfinex","BTCUSD",1672782130804,0.67701044,16678.0,16677.0,1.55412501]
["bitfinex","BTCUSD",1672782131025,0.67701044,16678.0,16677.0,1.75816301]
["bitfinex","BTCUSD",1672782131236,0.67701044,16678.0,16677.0,1.45816301]
["bitfinex","BTCUSD",1672782131449,0.67701044,16678.0,16677.0,1.25412501]
["bitfinex","BTCUSD",1672782131723,0.67701044,16678.0,16677.0,1.75816301]
["bitfinex","BTCUSD",1672782132017,0.67701044,16678.0,16677.0,1.85359694]
["bitfinex","BTCUSD",1672782132253,0.13732495,16678.0,16677.0,2.35763494]
["bitfinex","BTCUSD",1672782132995,0.13732495,16678.0,16677.0,2.62303226]
["bitfinex","BTCUSD",1672782135101,0.58717824,16678.0,16677.0,2.62303226]
["bitfinex","BTCUSD",1672782135346,0.13732495,16678.0,16677.0,2.62303226]
["bitfinex","BTCUSD",1672782136365,0.58717194,16678.0,16677.0,3.22266026]
["bitfinex","BTCUSD",1672782137115,0.13732495,16678.0,16677.0,3.22266026]
["bitfinex","BTCUSD",1672782137370,0.48733442,16678.0,16677.0,3.22266026]
["bitfinex","BTCUSD",1672782137620,0.58715764,16678.0,16677.0,3.22266026]
["bitfinex","BTCUSD",1672782137867,0.94701319,16678.0,16677.0,3.22266026]
["bitfinex","BTCUSD",1672782138603,0.94701319,16678.0,16677.0,3.01862226]
["bitfinex","BTCUSD",1672782139100,0.94701319,16678.0,16677.0,3.22266026]
["bitfinex","BTCUSD",1672782140110,0.58715764,16678.0,16677.0,3.01862226]
["bitfinex","BTCUSD",1672782140606,0.57715764,16678.0,16677.0,3.22266026]
["bitfinex","BTCUSD",1672782141107,0.57715764,16678.0,16677.0,2.72266026]
["bitfinex","BTCUSD",1672782141857,0.57715764,16678.0,16677.0,2.51862226]
["bitfinex","BTCUSD",1672782143155,0.57715764,16678.0,16677.0,3.11825026]
["bitfinex","BTCUSD",1672782143660,0.93695999,16678.0,16677.0,3.11825026]
["bitfinex","BTCUSD",1672782144424,0.83713677,16678.0,16677.0,3.11825026]
["bitfinex","BTCUSD",1672782145189,0.65713152,16678.0,16677.0,3.11825026]
["bitfinex","BTCUSD",1672782145456,0.96181265,16678.0,16677.0,3.11825026]
["bitfinex","BTCUSD",1672782145709,0.96181265,16678.0,16677.0,3.32228826]
["bitfinex","BTCUSD",1672782145962,0.65712905,16678.0,16677.0,3.32228826]
["bitfinex","BTCUSD",1672782146215,0.65712905,16678.0,16677.0,3.02247026]
["bitfinex","BTCUSD",1672782146741,0.65712905,16678.0,16677.0,2.81843226]
["bitfinex","BTCUSD",1672782147096,0.51580058,16678.0,16677.0,2.81843226]
["bitfinex","BTCUSD",1672782147245,0.96563327,16678.0,16677.0,2.81843226]
["bitfinex","BTCUSD",1672782147493,0.65710396,16678.0,16677.0,2.81843226]
["bitfinex","BTCUSD",1672782147998,0.96563449,16678.0,16677.0,2.81843226]
["bitfinex","BTCUSD",1672782148212,0.65710335,16678.0,16677.0,3.41806026]
["bitfinex","BTCUSD",1672782148505,0.65710335,16678.0,16677.0,3.40299026]
["bitfinex","BTCUSD",1672782149314,0.96562603,16678.0,16677.0,2.6994268]
["bitfinex","BTCUSD",1672782149839,0.65708584,16678.0,16677.0,2.3996168]
["bitfinex","BTCUSD",1672782151119,0.83713677,16678.0,16677.0,2.6994268]
["bitfinex","BTCUSD",1672782151380,0.65706232,16678.0,16677.0,2.6994268]
["bitfinex","BTCUSD",1672782152599,0.83713677,16678.0,16677.0,2.0997988]
["bitfinex","BTCUSD",1672782152856,0.6055233,16678.0,16677.0,1.50006623]
["bitfinex","BTCUSD",1672782153113,1.10679553,16678.0,16677.0,2.09969423]
["bitfinex","BTCUSD",1672782153355,0.65696284,16678.0,16677.0,2.09969423]
["bitfinex","BTCUSD",1672782153613,0.65696284,16678.0,16677.0,2.69932223]
["bitfinex","BTCUSD",1672782154385,0.83679442,16678.0,16677.0,2.87173091]
["bitfinex","BTCUSD",1672782154627,0.20733331,16678.0,16677.0,3.68425987]
["bitfinex","BTCUSD",1672782155138,0.02750173,16678.0,16677.0,3.68425987]
["bitfinex","BTCUSD",1672782155395,0.02750173,16678.0,16677.0,3.08463187]
["bitfinex","BTCUSD",1672782155647,0.02750173,16678.0,16677.0,3.68425987]
["bitfinex","BTCUSD",1672782156372,0.02750173,16678.0,16677.0,3.68436444]
["bitfinex","BTCUSD",1672782158652,0.02750173,16678.0,16677.0,3.38455444]
["bitfinex","BTCUSD",1672782159173,0.02750173,16678.0,16677.0,3.68432444]
["bitfinex","BTCUSD",1672782159689,0.20733331,16678.0,16677.0,3.68432444]
["bitfinex","BTCUSD",1672782160694,0.20733331,16678.0,16677.0,3.68339219]
["bitfinex","BTCUSD",1672782161202,0.20733331,16678.0,16677.0,5.69339219]
["bitfinex","BTCUSD",1672782161447,0.02750173,16678.0,16677.0,5.68546148]
["bitfinex","BTCUSD",1672782162306,0.02750173,16678.0,16677.0,6.38546148]
["bitfinex","BTCUSD",1672782164267,0.02750173,16678.0,16677.0,6.39365828]
["bitfinex","BTCUSD",1672782165813,0.02750173,16678.0,16677.0,5.79403028]
["bitfinex","BTCUSD",1672782166332,0.02750173,16678.0,16677.0,6.39365828]
["bitfinex","BTCUSD",1672782166588,0.02750173,16678.0,16677.0,6.09388828]
["bitfinex","BTCUSD",1672782167120,0.02750173,16678.0,16677.0,6.1565047]
["bitfinex","BTCUSD",1672782167943,0.02750173,16678.0,16677.0,6.1744863]
["bitfinex","BTCUSD",1672782168740,0.02750173,16678.0,16677.0,5.4744863]
["bitfinex","BTCUSD",1672782168988,0.02750173,16678.0,16677.0,5.4662895]
["bitfinex","BTCUSD",1672782169238,0.02750173,16678.0,16677.0,6.17550562]
["bitfinex","BTCUSD",1672782170784,0.02750173,16678.0,16677.0,6.65437562]
["bitfinex","BTCUSD",1672782172088,0.02750173,16678.0,16677.0,4.64437562]
["bitfinex","BTCUSD",1672782173592,0.20733331,16678.0,16677.0,2.5472297]
["bitfinex","BTCUSD",1672782173842,0.20733331,16678.0,16677.0,2.3431917]
["bitfinex","BTCUSD",1672782174093,0.47709955,16678.0,16677.0,2.3431917]
["bitfinex","BTCUSD",1672782174352,0.47709955,16678.0,16677.0,2.5472297]
["bitfinex","BTCUSD",1672782174604,0.47709955,16678.0,16677.0,2.48461328]
["bitfinex","BTCUSD",1672782175097,0.47709955,16678.0,16677.0,2.78461328]
["bitfinex","BTCUSD",1672782176599,0.47709955,16678.0,16677.0,3.38424128]
["bitfinex","BTCUSD",1672782177355,0.47709955,16678.0,16677.0,3.38434585]
["bitfinex","BTCUSD",1672782178866,0.83679442,16678.0,16677.0,3.68414585]
["bitfinex","BTCUSD",1672782179126,0.47709955,16678.0,16677.0,3.68414585]
["bitfinex","BTCUSD",1672782181357,0.47709955,16678.0,16677.0,3.08451785]
["bitfinex","BTCUSD",1672782181572,0.47709955,16678.0,16677.0,3.68414585]
["bitfinex","BTCUSD",1672782182118,0.47709955,16678.0,16677.0,3.08442328]
["bitfinex","BTCUSD",1672782182380,0.65696284,16678.0,16677.0,3.08442328]
["bitfinex","BTCUSD",1672782182636,0.65700293,16678.0,16677.0,3.08442328]
["bitfinex","BTCUSD",1672782182898,0.65700293,16678.0,16677.0,2.78461328]
["bitfinex","BTCUSD",1672782183156,0.65700293,16678.0,16677.0,3.08442328]
["bitfinex","BTCUSD",1672782184146,0.65700293,16678.0,16677.0,3.68405128]
["bitfinex","BTCUSD",1672782185660,0.65700293,16678.0,16677.0,3.68415585]
["bitfinex","BTCUSD",1672782186415,0.65700293,16678.0,16677.0,3.08452785]
["bitfinex","BTCUSD",1672782186920,0.65700293,16678.0,16677.0,3.68415585]
["bitfinex","BTCUSD",1672782187674,0.83687392,16678.0,16677.0,3.08452785]
["bitfinex","BTCUSD",1672782188454,0.65700293,16678.0,16677.0,3.08452785]
["bitfinex","BTCUSD",1672782188700,0.65700293,16678.0,16677.0,3.68415585]
["bitfinex","BTCUSD",1672782188960,0.65700293,16678.0,16677.0,3.08452785]
["bitfinex","BTCUSD",1672782189209,0.65700293,16678.0,16677.0,3.68415585]
["bitfinex","BTCUSD",1672782189432,0.65700293,16678.0,16677.0,3.08452785]
["bitfinex","BTCUSD",1672782189946,0.4771841,16678.0,16677.0,3.08452785]
["bitfinex","BTCUSD",1672782190191,0.4771841,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782190723,0.83687897,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782190976,0.65700293,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782191462,0.47719035,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782192381,0.83688522,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782192598,0.65700293,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782193881,0.65700293,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782194588,0.83690169,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782194828,0.47720682,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782195338,0.47720682,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782196330,0.65700293,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782196812,0.47720038,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782197270,0.83689525,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782197482,0.47720038,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782197702,0.47720038,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782197984,0.83689525,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782198227,0.65700293,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782198699,0.65700293,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782202738,0.65700293,16678.0,16677.0,3.08450785]
["bitfinex","BTCUSD",1672782204279,0.65700293,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782206010,0.96527276,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782206235,0.65707066,16678.0,16677.0,3.68413585]
["bitfinex","BTCUSD",1672782208526,1.10690335,16678.0,16677.0,3.08440328]
["bitfinex","BTCUSD",1672782208773,0.96558485,16678.0,16677.0,2.88036528]
["bitfinex","BTCUSD",1672782208992,0.60588998,16678.0,16677.0,2.88038528]
["bitfinex","BTCUSD",1672782209239,0.60588998,16678.0,16677.0,2.88029406]
["bitfinex","BTCUSD",1672782209455,0.96580438,16678.0,16677.0,2.88029406]
["bitfinex","BTCUSD",1672782209679,0.96539644,16678.0,16677.0,2.88029406]
["bitfinex","BTCUSD",1672782209889,0.9753045,16678.0,16677.0,2.88029406]
["bitfinex","BTCUSD",1672782210132,0.96539725,16678.0,16677.0,2.84728305]
["bitfinex","BTCUSD",1672782210894,0.60548204,16678.0,16677.0,2.84728305]
["bitfinex","BTCUSD",1672782211384,0.9654149,16678.0,16677.0,2.84728305]
["bitfinex","BTCUSD",1672782211641,0.9654149,16678.0,16677.0,3.44691105]
["bitfinex","BTCUSD",1672782211957,0.83685934,16678.0,16677.0,3.44691105]
["bitfinex","BTCUSD",1672782212134,0.83685934,16678.0,16677.0,3.65094905]
["bitfinex","BTCUSD",1672782212383,0.83685934,16678.0,16677.0,2.84738762]
["bitfinex","BTCUSD",1672782212596,0.83685934,16678.0,16677.0,3.44701562]
["bitfinex","BTCUSD",1672782212876,0.65700058,16678.0,16677.0,3.65105362]
["bitfinex","BTCUSD",1672782213084,1.10683327,16678.0,16677.0,3.65105362]
["bitfinex","BTCUSD",1672782213329,0.65700058,16678.0,16677.0,3.65105362]
["bitfinex","BTCUSD",1672782213824,0.65700058,16678.0,16677.0,3.05142562]
["bitfinex","BTCUSD",1672782214072,0.96269043,16678.0,16677.0,3.65105362]
["bitfinex","BTCUSD",1672782214552,0.65700103,16678.0,16677.0,3.05142562]
["bitfinex","BTCUSD",1672782215276,0.65700103,16678.0,16677.0,3.65105362]
["bitfinex","BTCUSD",1672782215858,0.65700103,16678.0,16677.0,3.44701562]
["bitfinex","BTCUSD",1672782216352,0.65700103,16678.0,16677.0,3.65105362]
["bitfinex","BTCUSD",1672782216601,0.83698562,16678.0,16677.0,3.65105362]
["bitfinex","BTCUSD",1672782216824,0.65700103,16678.0,16677.0,3.65105362]
["bitfinex","BTCUSD",1672782217969,0.65700103,16678.0,16677.0,3.35124362]
["bitfinex","BTCUSD",1672782218225,0.65700103,16678.0,16677.0,3.65102362]
["bitfinex","BTCUSD",1672782218524,0.47704493,16678.0,16677.0,3.65102362]
["bitfinex","BTCUSD",1672782219712,0.47704493,16678.0,16677.0,3.44698562]
["bitfinex","BTCUSD",1672782219962,0.47704493,16678.0,16677.0,10.94698562]
["bitfinex","BTCUSD",1672782220210,0.47704493,16678.0,16677.0,11.15102362]
["bitfinex","BTCUSD",1672782220900,0.47704493,16678.0,16677.0,3.65102362]
["bitfinex","BTCUSD",1672782221124,0.47704493,16678.0,16677.0,3.44698562]
["bitfinex","BTCUSD",1672782221589,0.47704493,16678.0,16677.0,3.65102362]
["bitfinex","BTCUSD",1672782223079,0.20707055,16678.0,16677.0,3.65102362]
["bitfinex","BTCUSD",1672782223637,0.47704493,16678.0,16677.0,3.65091905]
["bitfinex","BTCUSD",1672782223881,0.65700103,16678.0,16677.0,3.05129105]
["bitfinex","BTCUSD",1672782224139,0.65700103,16678.0,16677.0,3.65091905]
["bitfinex","BTCUSD",1672782224377,0.4770174,16678.0,16677.0,3.64170293]
["bitfinex","BTCUSD",1672782224651,0.20704302,16678.0,16677.0,3.64170293]
["bitfinex","BTCUSD",1672782224910,0.4770174,16678.0,16677.0,3.64170293]
["bitfinex","BTCUSD",1672782225397,0.20704302,16678.0,16677.0,3.64990911]
["bitfinex","BTCUSD",1672782226528,0.4770174,16678.0,16677.0,3.64990911]
["bitfinex","BTCUSD",1672782227316,0.4770174,16678.0,16677.0,3.65001368]
["bitfinex","BTCUSD",1672782228331,0.4770174,16678.0,16677.0,3.51879474]
["bitfinex","BTCUSD",1672782230055,0.20704302,16678.0,16677.0,3.51879474]
["bitfinex","BTCUSD",1672782230573,0.4770174,16678.0,16677.0,2.91906217]
["bitfinex","BTCUSD",1672782230824,0.4770174,16678.0,16677.0,2.71502417]
["bitfinex","BTCUSD",1672782230825,0.65700103,16678.0,16677.0,2.71502417]
["bitfinex","BTCUSD",1672782231339,0.65700103,16678.0,16677.0,2.91906217]
["bitfinex","BTCUSD",1672782231838,0.65700103,16678.0,16677.0,3.51879474]
["bitfinex","BTCUSD",1672782232092,0.47700229,16678.0,16677.0,3.51879474]
["bitfinex","BTCUSD",1672782232574,0.83693515,16678.0,16677.0,3.51879474]
["bitfinex","BTCUSD",1672782232792,0.47700229,16678.0,16677.0,3.51879474]
["bitfinex","BTCUSD",1672782234197,0.47691009,16678.0,16677.0,3.31475674]
["bitfinex","BTCUSD",1672782234636,0.47691009,16678.0,16677.0,3.51879474]
["bitfinex","BTCUSD",1672782239726,0.48384629,16678.0,16677.0,3.51879474]
["bitfinex","BTCUSD",1672782240488,0.21387191,16678.0,16677.0,3.51058856]
["bitfinex","BTCUSD",1672782240735,0.21387191,16678.0,16677.0,3.51857364]
["bitfinex","BTCUSD",1672782241462,0.21387191,16678.0,16677.0,3.52857016]
["bitfinex","BTCUSD",1672782241707,0.21387191,16678.0,16677.0,3.33220181]
["bitfinex","BTCUSD",1672782241960,0.21387191,16678.0,16677.0,10.83220181]
["bitfinex","BTCUSD",1672782242208,0.21387191,16678.0,16677.0,11.03623981]
["bitfinex","BTCUSD",1672782242715,0.03393779,16678.0,16677.0,11.20811615]
["bitfinex","BTCUSD",1672782242966,0.03393779,16678.0,16677.0,3.70811615]
["bitfinex","BTCUSD",1672782243211,0.03393779,16678.0,16677.0,3.50407815]
["bitfinex","BTCUSD",1672782243474,0.03393779,16678.0,16677.0,3.71494983]
["bitfinex","BTCUSD",1672782243978,0.03393779,16678.0,16677.0,3.53540384]
["bitfinex","BTCUSD",1672782244982,0.21387191,16678.0,16677.0,3.53540384]
["bitfinex","BTCUSD",1672782245714,0.03393779,16678.0,16677.0,3.53540384]
["bitfinex","BTCUSD",1672782246221,0.03393779,16678.0,16677.0,3.71494983]
["bitfinex","BTCUSD",1672782247425,0.03393779,16678.0,16677.0,3.53540384]
["bitfinex","BTCUSD",1672782247926,0.21387191,16678.0,16677.0,3.53529927]
["bitfinex","BTCUSD",1672782248429,0.21387191,16678.0,16677.0,3.53540384]
["bitfinex","BTCUSD",1672782248693,0.48384629,16678.0,16677.0,3.53540384]
["bitfinex","BTCUSD",1672782249161,0.48384629,16678.0,16677.0,3.33136584]
["bitfinex","BTCUSD",1672782249162,0.21387191,16678.0,16677.0,3.33136584]
["bitfinex","BTCUSD",1672782249646,0.21387191,16678.0,16677.0,3.52773687]
["bitfinex","BTCUSD",1672782249901,0.21387191,16678.0,16677.0,3.52690384]
["bitfinex","BTCUSD",1672782250968,0.48384629,16678.0,16677.0,3.70680384]
["bitfinex","BTCUSD",1672782251873,0.48384629,16678.0,16677.0,3.71530384]
["bitfinex","BTCUSD",1672782253808,0.21387191,16678.0,16677.0,3.71530384]
["bitfinex","BTCUSD",1672782254564,0.48384629,16678.0,16677.0,3.71530384]
["bitfinex","BTCUSD",1672782255288,0.21387191,16678.0,16677.0,3.71530384]
["bitfinex","BTCUSD",1672782255552,0.48384629,16678.0,16677.0,3.71530384]
["bitfinex","BTCUSD",1672782256488,0.21387191,16678.0,16677.0,3.71530384]
["bitfinex","BTCUSD",1672782257706,0.48384629,16678.0,16677.0,3.71530384]
["bitfinex","BTCUSD",1672782257970,0.48384629,16678.0,16677.0,3.41552384]
["bitfinex","BTCUSD",1672782258213,0.21387191,16678.0,16677.0,3.71530384]
["bitfinex","BTCUSD",1672782259417,0.21387191,16678.0,16677.0,3.70847016]
["bitfinex","BTCUSD",1672782259668,0.48384629,16678.0,16677.0,3.71767557]
["bitfinex","BTCUSD",1672782260330,0.21387191,16678.0,16677.0,3.71767557]
["bitfinex","BTCUSD",1672782260552,0.21387191,16678.0,16677.0,3.51363757]
["bitfinex","BTCUSD",1672782261312,0.21387191,16678.0,16677.0,3.71767557]
["bitfinex","BTCUSD",1672782262605,0.21387191,16678.0,16677.0,3.89722156]
["bitfinex","BTCUSD",1672782263599,0.03393779,16678.0,16677.0,3.89722156]
["bitfinex","BTCUSD",1672782263849,0.03393779,16678.0,16677.0,4.93444821]
["bitfinex","BTCUSD",1672782264361,0.03393779,16678.0,16677.0,4.16474527]
["bitfinex","BTCUSD",1672782264860,0.03393779,16678.0,16677.0,4.93187039]
["bitfinex","BTCUSD",1672782266119,0.03393779,16678.0,16677.0,4.99448681]
["bitfinex","BTCUSD",1672782266384,0.03393779,16678.0,16677.0,5.69595613]
["bitfinex","BTCUSD",1672782267108,0.03393779,16678.0,16677.0,6.05522786]
["bitfinex","BTCUSD",1672782267349,0.03393779,16678.0,16677.0,5.68716175]
["bitfinex","BTCUSD",1672782267603,0.03393779,16678.0,16677.0,13.19574094]
["bitfinex","BTCUSD",1672782268368,0.03393779,16678.0,16677.0,12.15940881]
["bitfinex","BTCUSD",1672782268608,0.03393779,16678.0,16677.0,4.65940881]
["bitfinex","BTCUSD",1672782268861,0.03393779,16678.0,16677.0,4.92861582]
["bitfinex","BTCUSD",1672782269110,0.03393779,16678.0,16677.0,12.42861582]
["bitfinex","BTCUSD",1672782269696,0.03393779,16678.0,16677.0,12.15940881]
["bitfinex","BTCUSD",1672782270180,0.03393779,16678.0,16677.0,5.69061287]
["bitfinex","BTCUSD",1672782270461,0.03393779,16678.0,16677.0,4.92861582]
["bitfinex","BTCUSD",1672782270972,0.03393779,16678.0,16677.0,5.69056497]
["bitfinex","BTCUSD",1672782271484,0.03393779,16678.0,16677.0,4.65940881]
["bitfinex","BTCUSD",1672782271998,0.03393779,16678.0,16677.0,4.65937881]
["bitfinex","BTCUSD",1672782272750,0.03393779,16678.0,16677.0,4.92858582]
["bitfinex","BTCUSD",1672782273245,0.03393779,16678.0,16677.0,4.65937881]
["bitfinex","BTCUSD",1672782273719,0.03393779,16678.0,16677.0,4.65938881]
["bitfinex","BTCUSD",1672782274487,0.03393779,16678.0,16677.0,5.69050759]
["bitfinex","BTCUSD",1672782274746,0.03393779,16678.0,16677.0,4.65938881]
["bitfinex","BTCUSD",1672782278334,0.03393779,16678.0,16677.0,4.65080962]
["bitfinex","BTCUSD",1672782278551,0.03393779,16678.0,16677.0,4.65835451]
["bitfinex","BTCUSD",1672782281087,0.03393779,16678.0,16677.0,4.45431651]
["bitfinex","BTCUSD",1672782281604,0.03393779,16678.0,16677.0,4.65835451]
["bitfinex","BTCUSD",1672782282600,0.03393779,16678.0,16677.0,3.77861147]
["bitfinex","BTCUSD",1672782283347,0.21387191,16678.0,16677.0,3.77861147]
["bitfinex","BTCUSD",1672782283859,0.03393779,16678.0,16677.0,3.77861147]
["bitfinex","BTCUSD",1672782284899,0.03393779,16678.0,16677.0,3.84714362]
["bitfinex","BTCUSD",1672782285159,0.03393779,16678.0,16677.0,12.58102228]
["bitfinex","BTCUSD",1672782285406,0.03393779,16678.0,16677.0,11.55118162]
["bitfinex","BTCUSD",1672782285673,0.03393779,16678.0,16677.0,11.82038863]
["bitfinex","BTCUSD",1672782285910,0.4499085,16680.0,16678.0,0.00871606]
["bitfinex","BTCUSD",1672782286166,0.4499085,16681.0,16679.0,3.23557646]
["bitfinex","BTCUSD",1672782286420,0.17042375,16681.0,16680.0,1.30407952]
["bitfinex","BTCUSD",1672782286668,0.26997439,16682.0,16680.0,2.97635819]
["bitfinex","BTCUSD",1672782286922,1e-08,16682.0,16681.0,1.69128452]
["bitfinex","BTCUSD",1672782287172,1e-08,16682.0,16681.0,3.69606619]
["bitfinex","BTCUSD",1672782287431,1e-08,16682.0,16681.0,4.37577465]
["bitfinex","BTCUSD",1672782287689,1e-08,16682.0,16681.0,4.19606619]
["bitfinex","BTCUSD",1672782287943,0.00100001,16682.0,16681.0,4.20406619]
["bitfinex","BTCUSD",1672782288197,0.00100001,16682.0,16681.0,4.90406619]
["bitfinex","BTCUSD",1672782288452,0.00100001,16682.0,16681.0,4.90417074]
["bitfinex","BTCUSD",1672782289715,0.00100001,16682.0,16681.0,4.80365474]
["bitfinex","BTCUSD",1672782290543,0.00100001,16682.0,16681.0,4.81151227]
["bitfinex","BTCUSD",1672782290826,0.00100001,16682.0,16681.0,4.63191227]
["bitfinex","BTCUSD",1672782292613,0.00100001,16682.0,16681.0,6.64191227]
["bitfinex","BTCUSD",1672782296621,0.45052998,16682.0,16681.0,6.04242827]
["bitfinex","BTCUSD",1672782297612,0.45052998,16682.0,16681.0,6.64191227]
["bitfinex","BTCUSD",1672782297838,0.45052998,16682.0,16681.0,6.04242827]
["bitfinex","BTCUSD",1672782298066,0.45052998,16682.0,16681.0,5.64242827]
["bitfinex","BTCUSD",1672782298580,0.45052998,16682.0,16681.0,6.04242827]
["bitfinex","BTCUSD",1672782298806,0.45052998,16682.0,16681.0,6.04232372]
["bitfinex","BTCUSD",1672782299569,0.63090725,16682.0,16681.0,6.04232372]
["bitfinex","BTCUSD",1672782299894,0.63090725,16682.0,16681.0,6.06670665]
["bitfinex","BTCUSD",1672782300134,0.45055568,16682.0,16681.0,6.06670665]
["bitfinex","BTCUSD",1672782300388,0.45055568,16682.0,16681.0,5.56670665]
["bitfinex","BTCUSD",1672782300668,0.45055568,16682.0,16681.0,5.36273165]
["bitfinex","BTCUSD",1672782300885,0.45055568,16682.0,16681.0,5.56670465]
["bitfinex","BTCUSD",1672782301373,0.45055568,16682.0,16681.0,5.36273165]
["bitfinex","BTCUSD",1672782301627,0.45055568,16682.0,16681.0,4.93094713]
["bitfinex","BTCUSD",1672782302086,0.63090725,16682.0,16681.0,4.93094713]
["bitfinex","BTCUSD",1672782302313,1.08073994,16682.0,16681.0,4.93105168]
["bitfinex","BTCUSD",1672782303588,0.81076556,16682.0,16681.0,4.93105168]
["bitfinex","BTCUSD",1672782303830,0.94772833,16682.0,16681.0,4.93105168]
["bitfinex","BTCUSD",1672782304090,0.6303451,16682.0,16681.0,4.93105168]
["bitfinex","BTCUSD",1672782305293,0.81076556,16682.0,16681.0,4.93105168]
["bitfinex","BTCUSD",1672782305549,0.80995595,16682.0,16681.0,6.43505467]
["bitfinex","BTCUSD",1672782305792,0.45002309,16682.0,16681.0,5.83557067]
["bitfinex","BTCUSD",1672782306307,0.63035014,16682.0,16681.0,5.83557067]
["bitfinex","BTCUSD",1672782307046,0.45001907,16682.0,16681.0,5.83557067]
["bitfinex","BTCUSD",1672782308062,0.45001907,16682.0,16681.0,6.43505467]
["bitfinex","BTCUSD",1672782308586,0.45001907,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782309354,0.1806018,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782310072,0.45001907,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782310565,0.1806018,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782312070,0.1806018,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782313060,0.00100001,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782313305,0.1806018,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782313561,0.00100001,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782314816,0.1806018,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782315273,0.00100001,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782315795,0.1806018,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782316571,0.45001907,16682.0,16681.0,5.81747452]
["bitfinex","BTCUSD",1672782316816,0.45001907,16682.0,16681.0,5.61350152]
["bitfinex","BTCUSD",1672782317560,0.80995193,16682.0,16681.0,5.61350152]
["bitfinex","BTCUSD",1672782318588,0.63035014,16682.0,16681.0,5.61350152]
["bitfinex","BTCUSD",1672782319093,0.63035014,16682.0,16681.0,5.11350152]
["bitfinex","BTCUSD",1672782320116,0.63035014,16682.0,16681.0,5.61360607]
["bitfinex","BTCUSD",1672782320346,0.63035014,16682.0,16681.0,5.81757907]
["bitfinex","BTCUSD",1672782320603,0.63035014,16682.0,16681.0,5.61360607]
["bitfinex","BTCUSD",1672782320604,1.08018283,16682.0,16681.0,5.61360607]
["bitfinex","BTCUSD",1672782320856,0.80999777,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782321104,0.45006491,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782322057,0.45006491,16682.0,16681.0,6.23107167]
["bitfinex","BTCUSD",1672782322275,0.45006491,16682.0,16681.0,5.63158767]
["bitfinex","BTCUSD",1672782323010,0.45006491,16682.0,16681.0,6.23107167]
["bitfinex","BTCUSD",1672782323257,0.63035014,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782325294,0.45015357,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782325545,0.63035014,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782326539,0.63035014,16682.0,16681.0,5.81757907]
["bitfinex","BTCUSD",1672782327002,0.63035014,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782327246,0.45018901,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782327758,0.63035014,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782328263,0.63035014,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782328735,0.45022036,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782331803,0.81015322,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782332013,0.81015322,16682.0,16681.0,6.43494012]
["bitfinex","BTCUSD",1672782332225,0.63035014,16682.0,16681.0,6.43494012]
["bitfinex","BTCUSD",1672782332483,0.92819584,16682.0,16681.0,6.43494012]
["bitfinex","BTCUSD",1672782332965,0.63068943,16682.0,16681.0,6.43494012]
["bitfinex","BTCUSD",1672782333713,0.63068943,16682.0,16681.0,6.41695852]
["bitfinex","BTCUSD",1672782334262,0.63068943,16682.0,16681.0,6.43494012]
["bitfinex","BTCUSD",1672782335265,0.81053331,16682.0,16681.0,6.43494012]
["bitfinex","BTCUSD",1672782335519,0.81053141,16682.0,16681.0,6.43494012]
["bitfinex","BTCUSD",1672782335773,0.81053141,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782336256,0.45059855,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782336514,0.63068943,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782337250,0.81053434,16682.0,16681.0,5.83556067]
["bitfinex","BTCUSD",1672782337502,0.45060148,16682.0,16681.0,5.63158767]
["bitfinex","BTCUSD",1672782337772,0.81053434,16682.0,16681.0,5.63158767]
["bitfinex","BTCUSD",1672782338004,0.63068943,16682.0,16681.0,5.63158767]
["bitfinex","BTCUSD",1672782338249,0.63068943,16682.0,16681.0,6.23107167]
["bitfinex","BTCUSD",1672782338990,0.63068943,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782339502,0.92787167,16682.0,16681.0,6.43504467]
["bitfinex","BTCUSD",1672782339758,0.92787167,16682.0,16681.0,6.41706307]
["bitfinex","BTCUSD",1672782339998,0.92787167,16682.0,16681.0,6.21309007]
["bitfinex","BTCUSD",1672782340479,0.92787167,16682.0,16681.0,6.23107167]
["bitfinex","BTCUSD",1672782340916,0.63070338,16682.0,16681.0,6.23107167]
["bitfinex","BTCUSD",1672782341887,0.92688861,16682.0,16681.0,6.23107167]
["bitfinex","BTCUSD",1672782342923,0.81076556,16682.0,16681.0,6.23107167]
["bitfinex","BTCUSD",1672782343177,0.81076556,16682.0,16681.0,6.23096712]
["bitfinex","BTCUSD",1672782343425,0.56697442,16682.0,16681.0,5.83545612]
["bitfinex","BTCUSD",1672782343668,1.08038584,16682.0,16681.0,5.83545612]
["bitfinex","BTCUSD",1672782343912,0.63055315,16682.0,16681.0,5.63148312]
["bitfinex","BTCUSD",1672782344127,0.92672139,16682.0,16681.0,6.23096712]
["bitfinex","BTCUSD",1672782344375,0.81057735,16682.0,16681.0,6.23096712]
["bitfinex","BTCUSD",1672782344631,0.92672132,16682.0,16681.0,6.23095712]
["bitfinex","BTCUSD",1672782344879,0.81057735,16682.0,16681.0,5.93123712]
["bitfinex","BTCUSD",1672782345107,0.63054184,16682.0,16681.0,6.23095712]
["bitfinex","BTCUSD",1672782345968,0.45068399,16682.0,16681.0,6.23095712]
["bitfinex","BTCUSD",1672782346244,0.45068399,16682.0,16681.0,6.43493012]
["bitfinex","BTCUSD",1672782346488,0.63054184,16682.0,16681.0,6.23095712]
["bitfinex","BTCUSD",1672782346993,0.45067911,16682.0,16681.0,6.43503467]
["bitfinex","BTCUSD",1672782347498,0.45067911,16682.0,16681.0,6.41705307]
["bitfinex","BTCUSD",1672782347982,0.18088193,16682.0,16681.0,6.41705307]
["bitfinex","BTCUSD",1672782348234,0.18088193,16682.0,16681.0,6.23106167]
["bitfinex","BTCUSD",1672782348478,0.18088193,16682.0,16681.0,6.43503467]
["bitfinex","BTCUSD",1672782348731,0.18088193,16682.0,16681.0,6.23106167]
["bitfinex","BTCUSD",1672782348981,0.45067911,16682.0,16681.0,6.23106167]
["bitfinex","BTCUSD",1672782349201,0.63054184,16682.0,16681.0,6.23106167]
["bitfinex","BTCUSD",1672782350706,0.45066948,16682.0,16681.0,6.23106167]
["bitfinex","BTCUSD",1672782350983,0.45066948,16682.0,16681.0,6.23105167]
["bitfinex","BTCUSD",1672782352415,0.63054184,16682.0,16681.0,6.23105167]
["bitfinex","BTCUSD",1672782352656,0.45066277,16682.0,16681.0,6.23105167]
["bitfinex","BTCUSD",1672782353141,0.45066277,16682.0,16681.0,5.93134167]
["bitfinex","BTCUSD",1672782353380,0.45066277,16682.0,16681.0,6.23105167]
["bitfinex","BTCUSD",1672782353609,0.63054184,16682.0,16681.0,6.23105167]
["bitfinex","BTCUSD",1672782354149,0.45065942,16682.0,16681.0,6.23105167]
["bitfinex","BTCUSD",1672782356688,0.63054184,16682.0,16681.0,6.23105167]
["bitfinex","BTCUSD",1672782357161,0.45066063,16682.0,16681.0,6.23105167]
["bitfinex","BTCUSD",1672782357379,0.81040528,16682.0,16681.0,6.23105167]
["bitfinex","BTCUSD",1672782357891,0.81040528,16682.0,16681.0,6.21606456]
["bitfinex","BTCUSD",1672782358151,0.63054184,16682.0,16681.0,6.21596001]
["bitfinex","BTCUSD",1672782359424,0.63054184,16682.0,16681.0,6.21597001]
["bitfinex","BTCUSD",1672782359676,0.94309866,16682.0,16681.0,6.21597001]
["bitfinex","BTCUSD",1672782359903,0.58335401,16682.0,16681.0,6.21597001]
["bitfinex","BTCUSD",1672782360144,0.58335401,16682.0,16681.0,5.61648601]
["bitfinex","BTCUSD",1672782360394,0.58335401,16682.0,16681.0,6.21597001]
["bitfinex","BTCUSD",1672782360660,0.81062723,16682.0,16681.0,6.21597001]
["bitfinex","BTCUSD",1672782360912,0.81062723,16682.0,16681.0,5.61648601]
["bitfinex","BTCUSD",1672782361718,0.81062723,16682.0,16681.0,5.61659056]
["bitfinex","BTCUSD",1672782361970,1.42712123,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782362225,1.08046951,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782362472,0.94290828,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782363428,0.58311375,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782363684,0.81064309,16682.0,16681.0,5.61659056]
["bitfinex","BTCUSD",1672782364177,0.94292535,16682.0,16681.0,5.61659056]
["bitfinex","BTCUSD",1672782364425,0.81064309,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782365148,0.81064309,16682.0,16681.0,5.61659056]
["bitfinex","BTCUSD",1672782365296,1.55941871,16682.0,16681.0,5.61659056]
["bitfinex","BTCUSD",1672782365541,1.19960832,16682.0,16681.0,5.61659056]
["bitfinex","BTCUSD",1672782365745,0.58311432,16682.0,16681.0,5.61659056]
["bitfinex","BTCUSD",1672782366008,0.58311432,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782366846,0.94288725,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782367900,0.94288725,16682.0,16681.0,6.21606456]
["bitfinex","BTCUSD",1672782369159,0.94288725,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782369943,0.94288725,16682.0,16681.0,5.91635456]
["bitfinex","BTCUSD",1672782370243,0.58311432,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782370493,0.94284456,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782371327,0.58311432,16682.0,16681.0,6.21606456]
["bitfinex","BTCUSD",1672782371591,0.94283529,16682.0,16681.0,6.21606456]
["bitfinex","BTCUSD",1672782372138,0.94283529,16682.0,16681.0,5.91635456]
["bitfinex","BTCUSD",1672782372384,0.94283529,16682.0,16681.0,6.21606456]
["bitfinex","BTCUSD",1672782374254,0.94283529,16682.0,16681.0,5.91635456]
["bitfinex","BTCUSD",1672782374738,1.55932929,16682.0,16681.0,5.91635456]
["bitfinex","BTCUSD",1672782375231,1.55932929,16682.0,16681.0,5.31687056]
["bitfinex","BTCUSD",1672782376896,0.74977563,16682.0,16681.0,4.58508604]
["bitfinex","BTCUSD",1672782377374,0.74977563,16682.0,16681.0,5.31659056]
["bitfinex","BTCUSD",1672782377629,0.58291499,16682.0,16681.0,5.31659056]
["bitfinex","BTCUSD",1672782377867,0.58291499,16682.0,16681.0,5.91607456]
["bitfinex","BTCUSD",1672782378123,0.58291499,16682.0,16681.0,6.21607456]
["bitfinex","BTCUSD",1672782378876,0.58291499,16682.0,16681.0,5.61651788]
["bitfinex","BTCUSD",1672782379122,0.13328163,16682.0,16681.0,5.61651788]
["bitfinex","BTCUSD",1672782379381,0.13328163,16682.0,16681.0,4.28524936]
["bitfinex","BTCUSD",1672782379630,0.74977563,16682.0,16681.0,4.26726776]
["bitfinex","BTCUSD",1672782379878,0.74977563,16682.0,16681.0,3.99850629]
["bitfinex","BTCUSD",1672782380376,0.13328163,16682.0,16681.0,3.99850629]
["bitfinex","BTCUSD",1672782380626,0.74977563,16682.0,16681.0,3.99850629]
["bitfinex","BTCUSD",1672782380882,1.19935045,16682.0,16681.0,4.88301517]
["bitfinex","BTCUSD",1672782381100,0.74977563,16682.0,16681.0,5.18301517]
["bitfinex","BTCUSD",1672782381343,0.13328163,16682.0,16681.0,4.89799029]
["bitfinex","BTCUSD",1672782381860,0.10028163,16682.0,16681.0,5.32977481]
["bitfinex","BTCUSD",1672782383132,0.54979594,16682.0,16681.0,5.59716312]
["bitfinex","BTCUSD",1672782383674,0.54979594,16682.0,16681.0,5.32977481]
["bitfinex","BTCUSD",1672782383921,0.54979594,16682.0,16681.0,5.92925881]
["bitfinex","BTCUSD",1672782384176,0.54979594,16682.0,16681.0,5.32977481]
["bitfinex","BTCUSD",1672782384672,0.10028163,16682.0,16681.0,5.59716312]
["bitfinex","BTCUSD",1672782384924,0.4494982,16682.0,16681.0,5.59716312]
["bitfinex","BTCUSD",1672782385379,0.4494982,16682.0,16681.0,6.19664712]
["bitfinex","BTCUSD",1672782385624,0.4494982,16682.0,16681.0,5.32977481]
["bitfinex","BTCUSD",1672782385839,0.44949227,16682.0,16681.0,5.32977481]
["bitfinex","BTCUSD",1672782386574,0.44949227,16682.0,16681.0,5.02977481]
["bitfinex","BTCUSD",1672782386806,0.44949227,16682.0,16681.0,5.32977481]
["bitfinex","BTCUSD",1672782387083,1.32093274,16683.0,16681.0,5.32977481]
["bitfinex","BTCUSD",1672782387353,1.32093274,16683.0,16682.0,0.0085]
["bitfinex","BTCUSD",1672782389856,1.32093274,16683.0,16682.0,0.616948]
["bitfinex","BTCUSD",1672782390626,0.90182861,16683.0,16682.0,0.616948]
["bitfinex","BTCUSD",1672782390871,0.90182861,16683.0,16682.0,0.0175]
["bitfinex","BTCUSD",1672782391159,1.32089131,16683.0,16682.0,0.0175]
["bitfinex","BTCUSD",1672782391648,0.90182861,16683.0,16682.0,0.0175]
["bitfinex","BTCUSD",1672782392900,1.51832261,16683.0,16682.0,0.0175]
["bitfinex","BTCUSD",1672782393644,1.17567251,16683.0,16682.0,0.62369091]
["bitfinex","BTCUSD",1672782393895,0.55917851,16683.0,16682.0,1.50049428]
["bitfinex","BTCUSD",1672782394138,0.01949302,16683.0,16682.0,1.22313891]
["bitfinex","BTCUSD",1672782394378,0.55917851,16683.0,16682.0,1.52284891]
["bitfinex","BTCUSD",1672782395119,0.01949302,16683.0,16682.0,1.52284891]
["bitfinex","BTCUSD",1672782396886,0.14941817,16683.0,16682.0,1.52284891]
["bitfinex","BTCUSD",1672782397377,0.68910366,16683.0,16682.0,1.52284891]
["bitfinex","BTCUSD",1672782397881,0.14941817,16683.0,16682.0,1.52284891]
["bitfinex","BTCUSD",1672782398900,0.14941817,16683.0,16682.0,1.52285891]
["bitfinex","BTCUSD",1672782399360,0.68910366,16683.0,16682.0,1.22313891]
["bitfinex","BTCUSD",1672782399602,0.14941817,16683.0,16682.0,1.95308909]
["bitfinex","BTCUSD",1672782400108,0.68910366,16683.0,16682.0,1.95308909]
["bitfinex","BTCUSD",1672782400349,0.14941817,16683.0,16682.0,2.25279909]
["bitfinex","BTCUSD",1672782401661,0.14941817,16683.0,16682.0,2.52900662]
["bitfinex","BTCUSD",1672782401662,0.46918009,16683.0,16682.0,2.52900662]
["bitfinex","BTCUSD",1672782401905,0.18899006,16683.0,16682.0,2.52900662]
["bitfinex","BTCUSD",1672782403651,0.18899006,16683.0,16682.0,2.52891649]
["bitfinex","BTCUSD",1672782404146,0.18899006,16683.0,16682.0,2.54689809]
["bitfinex","BTCUSD",1672782405391,0.18899006,16683.0,16682.0,2.26421554]
["bitfinex","BTCUSD",1672782406163,0.18899006,16683.0,16682.0,2.54651737]
["bitfinex","BTCUSD",1672782406648,0.18899006,16683.0,16682.0,2.26421554]
["bitfinex","BTCUSD",1672782408415,0.50874521,16683.0,16682.0,2.26421554]
["bitfinex","BTCUSD",1672782408935,0.63867036,16683.0,16682.0,2.26421554]
["bitfinex","BTCUSD",1672782409372,0.63867036,16683.0,16682.0,1.96450554]
["bitfinex","BTCUSD",1672782410381,0.18899006,16683.0,16682.0,2.24267189]
["bitfinex","BTCUSD",1672782410635,0.18899006,16683.0,16682.0,2.22469029]
["bitfinex","BTCUSD",1672782411107,0.18899006,16683.0,16682.0,1.94652394]
["bitfinex","BTCUSD",1672782411362,0.18899006,16683.0,16682.0,2.24623394]
["bitfinex","BTCUSD",1672782413119,0.18899006,16683.0,16682.0,2.51184062]
["bitfinex","BTCUSD",1672782413378,0.18899006,16683.0,16682.0,2.24623394]
["bitfinex","BTCUSD",1672782417787,0.5086912,16683.0,16682.0,2.51221173]
["bitfinex","BTCUSD",1672782418030,0.63861635,16683.0,16682.0,2.51221173]
["bitfinex","BTCUSD",1672782418274,0.63861635,16683.0,16682.0,2.08226155]
["bitfinex","BTCUSD",1672782418524,0.18899006,16683.0,16682.0,2.51221173]
["bitfinex","BTCUSD",1672782419300,0.18899006,16683.0,16682.0,2.24623394]
["bitfinex","BTCUSD",1672782419517,0.80548406,16683.0,16682.0,1.81628376]
["bitfinex","BTCUSD",1672782419767,1.34516955,16683.0,16682.0,1.81628376]
["bitfinex","BTCUSD",1672782420054,0.80548406,16683.0,16682.0,1.81628376]
["bitfinex","BTCUSD",1672782420304,1.34516955,16683.0,16682.0,1.51657376]
["bitfinex","BTCUSD",1672782420552,0.80548406,16683.0,16682.0,1.51657376]
["bitfinex","BTCUSD",1672782420801,0.80548406,16683.0,16682.0,1.78283273]
["bitfinex","BTCUSD",1672782421056,0.80548406,16683.0,16682.0,1.51657376]
["bitfinex","BTCUSD",1672782422085,0.80548406,16683.0,16682.0,2.71278291]
["bitfinex","BTCUSD",1672782422358,0.18899006,16683.0,16682.0,3.01249291]
["bitfinex","BTCUSD",1672782422857,0.18899006,16683.0,16682.0,2.51249291]
["bitfinex","BTCUSD",1672782423361,0.50872375,16683.0,16682.0,2.51249291]
["bitfinex","BTCUSD",1672782423610,0.6386489,16683.0,16682.0,2.51249291]
["bitfinex","BTCUSD",1672782423829,1.2551429,16683.0,16682.0,2.51249291]
["bitfinex","BTCUSD",1672782424371,0.80548406,16683.0,16682.0,2.51249291]
["bitfinex","BTCUSD",1672782424901,0.80548406,16683.0,16682.0,2.08254273]
["bitfinex","BTCUSD",1672782425166,0.80548406,16683.0,16682.0,1.51628376]
["bitfinex","BTCUSD",1672782425421,1.34516955,16683.0,16682.0,1.51628376]
["bitfinex","BTCUSD",1672782426157,1.34516955,16683.0,16682.0,1.51619394]
["bitfinex","BTCUSD",1672782426659,1.34516955,16683.0,16682.0,1.21648394]
["bitfinex","BTCUSD",1672782426906,1.34516955,16683.0,16682.0,0.61703594]
["bitfinex","BTCUSD",1672782427160,1.34516955,16683.0,16682.0,0.01758794]
["bitfinex","BTCUSD",1672782427638,1.34516955,16683.0,16682.0,0.01574291]
["bitfinex","BTCUSD",1672782427941,1.34516955,16683.0,16682.0,0.009]
["bitfinex","BTCUSD",1672782427942,1.78218973,16683.0,16682.0,0.009]
["bitfinex","BTCUSD",1672782428194,1.91625978,16683.0,16682.0,0.009]
["bitfinex","BTCUSD",1672782428466,1.30891545,16683.0,16682.0,0.00910454]
["bitfinex","BTCUSD",1672782428776,1.30903305,16683.0,16682.0,0.009]
["bitfinex","BTCUSD",1672782428950,1.30891742,16683.0,16682.0,0.009]
["bitfinex","BTCUSD",1672782429215,1.91626175,16683.0,16682.0,0.009]
["bitfinex","BTCUSD",1672782429734,3.11553674,16683.0,16682.0,0.009]
["bitfinex","BTCUSD",1672782430231,2.50807973,16683.0,16682.0,0.009]
["bitfinex","BTCUSD",1672782433028,2.50807973,16683.0,16682.0,0.00652333]
["bitfinex","BTCUSD",1672782433029,3.28709173,16683.0,16682.0,0.00652333]
["bitfinex","BTCUSD",1672782433279,3.89374983,16683.0,16682.0,0.00652333]
["bitfinex","BTCUSD",1672782434547,3.42029086,16683.0,16682.0,0.00652333]
["bitfinex","BTCUSD",1672782434793,3.53699661,16683.0,16682.0,0.00652333]
["bitfinex","BTCUSD",1672782435068,3.53699661,16683.0,16682.0,0.00354825]
["bitfinex","BTCUSD",1672782435879,3.53699661,16683.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782436151,1.77898121,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782436605,4.18350169,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782436866,3.57732521,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782437111,4.1834839,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782437380,4.50044644,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782437606,4.63044644,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782438120,4.8902168,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782438363,4.57325426,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782438606,4.86209295,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782438860,4.68279295,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782439108,4.42302259,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782440095,4.41802259,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782441372,3.8118639,16682.0,16681.0,2.01]
["bitfinex","BTCUSD",1672782443111,3.8118639,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782443367,4.34996927,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782444094,4.07163426,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782444333,3.8118639,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782444581,4.34989623,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782445318,4.49289639,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782445814,4.25948317,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782446063,3.77496406,16682.0,16681.0,1.45591742]
["bitfinex","BTCUSD",1672782446299,4.31297873,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782449302,4.31297873,16682.0,16681.0,1.45591742]
["bitfinex","BTCUSD",1672782449303,3.34196478,16682.0,16681.0,1.45591742]
["bitfinex","BTCUSD",1672782449553,3.34196478,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782449797,2.18771088,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782450295,2.72572555,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782452699,2.18771088,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782452924,2.12627755,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782453422,1.58826288,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782453669,2.12627755,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782455445,2.72572555,16682.0,16681.0,1.45578802]
["bitfinex","BTCUSD",1672782460980,2.72572555,16682.0,16681.0,1.63568802]
["bitfinex","BTCUSD",1672782464008,2.18771088,16682.0,16681.0,1.63568802]
["bitfinex","BTCUSD",1672782464510,2.72653581,16682.0,16681.0,1.63568802]
["bitfinex","BTCUSD",1672782465010,2.72653709,16682.0,16681.0,1.63568802]
["bitfinex","BTCUSD",1672782465527,2.18771088,16682.0,16681.0,1.63558997]
["bitfinex","BTCUSD",1672782471231,2.79386957,16682.0,16681.0,1.63558997]
["bitfinex","BTCUSD",1672782477845,2.79386957,16682.0,16681.0,1.62060376]
["bitfinex","BTCUSD",1672782480198,2.19442157,16682.0,16681.0,1.62060376]
["bitfinex","BTCUSD",1672782480966,2.18380257,16682.0,16681.0,1.44070376]
["bitfinex","BTCUSD",1672782482169,2.18380257,16682.0,16681.0,1.44083316]
["bitfinex","BTCUSD",1672782482708,2.18380257,16682.0,16681.0,1.44070376]
["bitfinex","BTCUSD",1672782483421,2.78325057,16682.0,16681.0,1.44070376]
["bitfinex","BTCUSD",1672782483924,2.36714831,16682.0,16681.0,1.44070376]
["bitfinex","BTCUSD",1672782484175,2.79726957,16682.0,16681.0,1.44083316]
["bitfinex","BTCUSD",1672782484420,2.79726957,16682.0,16681.0,1.44070376]
["bitfinex","BTCUSD",1672782486418,1.59837357,16682.0,16681.0,1.44083316]
["bitfinex","BTCUSD",1672782486648,1.59837357,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782490108,1.59766557,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782492136,2.21415957,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782494327,2.81360757,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782494763,2.81360757,16682.0,16681.0,1.29674985]
["bitfinex","BTCUSD",1672782495007,2.21415957,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782498629,1.60800088,16682.0,16681.0,1.29674985]
["bitfinex","BTCUSD",1672782498885,1.60800088,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782499360,2.20744888,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782499610,2.81360757,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782500881,2.20744888,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782501111,2.81360757,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782503086,2.81360757,16682.0,16681.0,1.29674985]
["bitfinex","BTCUSD",1672782503340,2.81360757,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782509242,1.16825231,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782509452,0.56209362,16682.0,16681.0,1.29674985]
["bitfinex","BTCUSD",1672782509812,0.56183885,16682.0,16681.0,1.29674985]
["bitfinex","BTCUSD",1672782510469,0.99125211,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782510694,1.60774611,16682.0,16681.0,1.29662045]
["bitfinex","BTCUSD",1672782510910,1.60774611,16682.0,16681.0,1.2965522]
["bitfinex","BTCUSD",1672782511315,2.20719411,16682.0,16681.0,1.2965522]
["bitfinex","BTCUSD",1672782511573,2.8133528,16682.0,16681.0,1.2965522]
["bitfinex","BTCUSD",1672782511842,1.77778085,16682.0,16681.0,1.2965522]
["bitfinex","BTCUSD",1672782512098,2.20719411,16682.0,16681.0,1.2965522]
["bitfinex","BTCUSD",1672782512533,2.2139048,16682.0,16681.0,1.2966816]
["bitfinex","BTCUSD",1672782512534,1.60774611,16682.0,16681.0,1.2966816]
["bitfinex","BTCUSD",1672782512783,1.17833285,16682.0,16681.0,1.2966816]
["bitfinex","BTCUSD",1672782513079,1.1016196,16682.0,16681.0,1.2966816]
["bitfinex","BTCUSD",1672782513548,1.7181136,16682.0,16681.0,1.2966816]
["bitfinex","BTCUSD",1672782513800,1.42927491,16682.0,16681.0,1.2966816]
["bitfinex","BTCUSD",1672782514040,1.42927491,16682.0,16681.0,1.8961656]
["bitfinex","BTCUSD",1672782515030,1.42927491,16682.0,16681.0,1.2965522]
["bitfinex","BTCUSD",1672782515269,1.42927491,16682.0,16681.0,1.2966816]
["bitfinex","BTCUSD",1672782518758,1.42927491,16682.0,16681.0,1.8961656]
["bitfinex","BTCUSD",1672782519012,1.42927491,16682.0,16681.0,1.8960362]
["bitfinex","BTCUSD",1672782519674,1.42927491,16682.0,16681.0,1.296658]
["bitfinex","BTCUSD",1672782520719,1.42927491,16682.0,16681.0,1.2965522]
["bitfinex","BTCUSD",1672782520975,1.42927491,16682.0,16681.0,1.296658]
["bitfinex","BTCUSD",1672782521974,0.81278091,16682.0,16681.0,1.296658]
["bitfinex","BTCUSD",1672782523217,1.42918903,16682.0,16681.0,1.896142]
["bitfinex","BTCUSD",1672782524229,1.42918961,16682.0,16681.0,1.896142]
["bitfinex","BTCUSD",1672782526026,0.81269561,16682.0,16681.0,1.896142]
["bitfinex","BTCUSD",1672782526745,1.42918961,16682.0,16681.0,1.896142]
["bitfinex","BTCUSD",1672782526988,0.81269561,16682.0,16681.0,1.896142]
["bitfinex","BTCUSD",1672782527762,0.81269561,16682.0,16681.0,1.71447202]
["bitfinex","BTCUSD",1672782528296,0.81269561,16682.0,16681.0,2.31395602]
["bitfinex","BTCUSD",1672782531538,0.81269561,16682.0,16681.0,2.31388657]
["bitfinex","BTCUSD",1672782532274,0.81269561,16682.0,16681.0,1.89607255]
["bitfinex","BTCUSD",1672782532522,0.81269561,16682.0,16681.0,1.29648275]
["bitfinex","BTCUSD",1672782533030,1.42918961,16682.0,16681.0,1.29648275]
["bitfinex","BTCUSD",1672782536078,1.42918961,16682.0,16681.0,1.29661096]
["bitfinex","BTCUSD",1672782536578,1.42918961,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782537348,1.42918961,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782537587,1.42918961,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782540805,1.42918961,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782541066,0.88949416,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782544408,0.88949416,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782544647,1.42925373,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782544890,1.4292531,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782545400,0.88949416,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782546531,1.48894216,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782546806,1.48894216,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782547058,1.48894216,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782547458,1.48886665,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782547707,1.85818777,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782547965,2.46434646,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782548236,2.46434646,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782548494,2.46434646,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782549247,2.46434646,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782549683,2.46434646,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782549927,1.86489846,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782551408,0.64224577,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782551663,0.64224577,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782551914,1.25873977,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782553283,1.86489846,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782553525,1.24840446,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782553741,1.84785246,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782553956,2.46434646,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782555624,1.86489846,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782555836,1.86489846,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782559288,2.46434646,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782559503,1.85818777,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782559729,1.85818777,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782559955,1.85818777,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782561659,1.25873977,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782563293,1.85818777,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782563750,1.24169377,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782563971,1.24169377,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782564429,1.24169377,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782565215,1.24169377,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782565451,1.24169377,16682.0,16681.0,1.29043157]
["bitfinex","BTCUSD",1672782567768,1.24169377,16682.0,16681.0,1.29055978]
["bitfinex","BTCUSD",1672782567984,1.24169377,16682.0,16681.0,1.29049552]
["bitfinex","BTCUSD",1672782568232,1.24169377,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782568451,0.64224577,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782569179,0.63278861,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782569428,1.24928261,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782569693,0.63278861,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782569938,0.63305619,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782570375,0.63305619,16682.0,16681.0,1.29049552]
["bitfinex","BTCUSD",1672782570610,1.23250419,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782571095,1.83866288,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782571593,1.23250419,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782571859,1.83866288,16682.0,16681.0,1.29049552]
["bitfinex","BTCUSD",1672782572107,1.23250419,16682.0,16681.0,1.29049552]
["bitfinex","BTCUSD",1672782572350,1.23250419,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782572560,1.83866288,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782572800,1.83866288,16682.0,16681.0,1.29049552]
["bitfinex","BTCUSD",1672782573045,1.8756323,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782575063,1.8756323,16682.0,16681.0,1.29049552]
["bitfinex","BTCUSD",1672782575314,1.8756323,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782575560,2.4921263,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782576060,1.8926783,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782577022,2.4921263,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782581586,3.0915743,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782582279,2.4921263,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782584455,1.8756323,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782584692,1.8756323,16682.0,16681.0,1.29049552]
["bitfinex","BTCUSD",1672782584946,1.8756323,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782586228,2.4921263,16682.0,16681.0,1.29036731]
["bitfinex","BTCUSD",1672782588170,2.4921263,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782589180,1.8756323,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782589666,1.2761843,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782591850,1.8926783,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782592064,1.2761843,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782593057,1.27612066,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782594337,1.87556866,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782594590,2.49206266,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782595602,1.27612066,16682.0,16681.0,1.16145879]
["bitfinex","BTCUSD",1672782596343,1.27612066,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782596846,1.27612066,16682.0,16681.0,1.16145879]
["bitfinex","BTCUSD",1672782597062,1.87556866,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782597561,1.27612066,16682.0,16681.0,1.16133058]
["bitfinex","BTCUSD",1672782598027,1.27612066,16682.0,16681.0,1.14634437]
["bitfinex","BTCUSD",1672782598752,1.27612066,16682.0,16681.0,1.14647258]
["bitfinex","BTCUSD",1672782599037,1.27612066,16682.0,16681.0,1.14634437]
["bitfinex","BTCUSD",1672782600115,2.47501666,16682.0,16681.0,1.14634437]
["bitfinex","BTCUSD",1672782600333,2.12274154,16682.0,16681.0,1.93386506]
["bitfinex","BTCUSD",1672782600577,0.84056843,16682.0,16681.0,2.54222376]
["bitfinex","BTCUSD",1672782600837,0.84056843,16682.0,16681.0,3.04606497]
["bitfinex","BTCUSD",1672782601090,0.84056843,16682.0,16681.0,3.64554897]
["bitfinex","BTCUSD",1672782601367,0.84056843,16682.0,16681.0,4.24503297]
["bitfinex","BTCUSD",1672782601619,0.72016474,16682.0,16681.0,4.54503297]
["bitfinex","BTCUSD",1672782601862,0.82616474,16682.0,16681.0,4.54903297]
["bitfinex","BTCUSD",1672782602112,0.72016474,16682.0,16681.0,4.54503297]
["bitfinex","BTCUSD",1672782602357,0.82616474,16682.0,16681.0,4.54903297]
["bitfinex","BTCUSD",1672782604203,0.28623716,16682.0,16681.0,4.54903297]
["bitfinex","BTCUSD",1672782605645,0.18023716,16682.0,16681.0,4.54503297]
["bitfinex","BTCUSD",1672782605885,0.28623716,16682.0,16681.0,4.54903297]
["bitfinex","BTCUSD",1672782606135,0.73578998,16682.0,16681.0,4.54903297]
["bitfinex","BTCUSD",1672782606678,0.73578998,16682.0,16681.0,5.04903297]
["bitfinex","BTCUSD",1672782609357,0.73578998,16682.0,16681.0,4.74929297]
["bitfinex","BTCUSD",1672782610424,0.73578998,16682.0,16681.0,5.34877697]
["bitfinex","BTCUSD",1672782610924,0.73578998,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782611171,0.73578998,16682.0,16681.0,5.34877697]
["bitfinex","BTCUSD",1672782611414,1.09522557,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782611656,1.09522665,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782611903,0.73578998,16682.0,16681.0,5.04901297]
["bitfinex","BTCUSD",1672782612867,0.95221259,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782613114,1.09521275,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782616101,1.09507601,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782617090,1.09519025,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782617345,1.09519025,16682.0,16681.0,5.64850697]
["bitfinex","BTCUSD",1672782620480,0.95219009,16682.0,16681.0,5.64850697]
["bitfinex","BTCUSD",1672782621459,0.95219009,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782621930,1.22167836,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782622208,1.22167836,16682.0,16681.0,5.04901297]
["bitfinex","BTCUSD",1672782622671,0.95219009,16682.0,16681.0,5.64849697]
["bitfinex","BTCUSD",1672782622925,0.77212759,16682.0,16681.0,5.65699697]
["bitfinex","BTCUSD",1672782623682,0.77212759,16682.0,16681.0,5.64822891]
["bitfinex","BTCUSD",1672782623938,0.59236087,16682.0,16681.0,5.65485873]
["bitfinex","BTCUSD",1672782624218,0.59236087,16682.0,16681.0,5.83295873]
["bitfinex","BTCUSD",1672782624433,0.32287055,16682.0,16681.0,5.83295873]
["bitfinex","BTCUSD",1672782625172,0.32287055,16682.0,16681.0,6.22632891]
["bitfinex","BTCUSD",1672782625418,0.1432145,16682.0,16681.0,6.40472891]
["bitfinex","BTCUSD",1672782626404,0.1432145,16682.0,16681.0,6.41307745]
["bitfinex","BTCUSD",1672782626654,0.1432145,16682.0,16681.0,6.40472891]
["bitfinex","BTCUSD",1672782627672,0.1432145,16682.0,16681.0,6.4115925]
["bitfinex","BTCUSD",1672782628411,0.1432145,16682.0,16681.0,6.40472891]
["bitfinex","BTCUSD",1672782628659,0.1432145,16682.0,16681.0,6.41147516]
["bitfinex","BTCUSD",1672782629404,0.1432145,16682.0,16681.0,6.40472891]
["bitfinex","BTCUSD",1672782630150,0.14296942,16682.0,16681.0,6.40472891]
["bitfinex","BTCUSD",1672782632329,0.14296942,16682.0,16681.0,6.10500891]
["bitfinex","BTCUSD",1672782632580,0.14296942,16682.0,16681.0,6.41359578]
["bitfinex","BTCUSD",1672782633065,0.14296942,16682.0,16681.0,6.40468891]
["bitfinex","BTCUSD",1672782636284,0.14296942,16682.0,16681.0,6.40469891]
["bitfinex","BTCUSD",1672782642071,0.14296942,16682.0,16681.0,6.4112799]
["bitfinex","BTCUSD",1672782644787,0.14296942,16682.0,16681.0,6.40469891]
["bitfinex","BTCUSD",1672782645263,0.14296942,16682.0,16681.0,6.41147665]
["bitfinex","BTCUSD",1672782646009,0.14296942,16682.0,16681.0,6.40469891]
["bitfinex","BTCUSD",1672782646254,0.14296942,16682.0,16681.0,6.41322999]
["bitfinex","BTCUSD",1672782646896,0.14296942,16682.0,16681.0,6.40469891]
["bitfinex","BTCUSD",1672782648509,0.14296942,16682.0,16681.0,6.41372261]
["bitfinex","BTCUSD",1672782650971,0.14296942,16682.0,16681.0,6.23392261]
["bitfinex","BTCUSD",1672782653520,0.14296942,16682.0,16681.0,5.93423261]
["bitfinex","BTCUSD",1672782655476,0.32262547,16682.0,16681.0,5.93423261]
["bitfinex","BTCUSD",1672782656240,0.32262547,16682.0,16681.0,6.23392261]
["bitfinex","BTCUSD",1672782656760,0.59211579,16682.0,16681.0,6.23392261]
["bitfinex","BTCUSD",1672782656979,0.32262547,16682.0,16681.0,6.23392261]
["bitfinex","BTCUSD",1672782657647,0.59211579,16682.0,16681.0,6.23392261]
["bitfinex","BTCUSD",1672782658255,0.59211579,16682.0,16681.0,5.93423261]
["bitfinex","BTCUSD",1672782658512,0.59211579,16682.0,16681.0,6.02995961]
["bitfinex","BTCUSD",1672782660494,0.59211579,16682.0,16681.0,6.23393261]
["bitfinex","BTCUSD",1672782661488,0.77188251,16682.0,16681.0,6.02995961]
["bitfinex","BTCUSD",1672782661745,0.95173141,16682.0,16681.0,6.02995961]
["bitfinex","BTCUSD",1672782661997,0.77188251,16682.0,16681.0,6.02995961]
["bitfinex","BTCUSD",1672782662525,0.95173036,16682.0,16681.0,6.02995961]
["bitfinex","BTCUSD",1672782663070,0.77188251,16682.0,16681.0,6.23393261]
["bitfinex","BTCUSD",1672782664128,0.77188251,16682.0,16681.0,6.02995961]
["bitfinex","BTCUSD",1672782664399,0.77188251,16682.0,16681.0,6.23393261]
["bitfinex","BTCUSD",1672782664647,0.77188251,16682.0,16681.0,6.23385288]
["bitfinex","BTCUSD",1672782666016,0.95174689,16682.0,16681.0,6.23385288]
["bitfinex","BTCUSD",1672782666268,0.77188251,16682.0,16681.0,6.02987988]
["bitfinex","BTCUSD",1672782666745,0.77188251,16682.0,16681.0,6.23385288]
["bitfinex","BTCUSD",1672782668646,0.77188251,16682.0,16681.0,6.02987988]
["bitfinex","BTCUSD",1672782670879,0.95194501,16682.0,16681.0,6.02987988]
["bitfinex","BTCUSD",1672782671140,1.14758426,16682.0,16681.0,6.02987988]
["bitfinex","BTCUSD",1672782673375,0.57866869,16682.0,16681.0,3.22746927]
["bitfinex","BTCUSD",1672782673624,1.38269797,16682.0,16681.0,1.42901727]
["bitfinex","BTCUSD",1672782673872,1.30613155,16682.0,16681.0,1.42901727]
["bitfinex","BTCUSD",1672782674123,1.5896761,16682.0,16681.0,1.42901727]
["bitfinex","BTCUSD",1672782674369,1.1620808,16682.0,16681.0,1.42901727]
["bitfinex","BTCUSD",1672782674614,1.5899453,16682.0,16681.0,1.15026464]
["bitfinex","BTCUSD",1672782674863,1.7785748,16682.0,16681.0,1.15876464]
["bitfinex","BTCUSD",1672782675374,2.19448373,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782677918,1.7785748,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782678159,2.18290928,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782678668,1.56641528,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782681978,2.16586328,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782682223,2.18290928,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782683492,1.56641528,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782684220,2.78235728,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782685013,2.18290928,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782687029,0.33860867,16682.0,16681.0,0.96711961]
["bitfinex","BTCUSD",1672782687282,0.78736832,16682.0,16681.0,2.17430882]
["bitfinex","BTCUSD",1672782687535,0.78736832,16682.0,16681.0,0.97534082]
["bitfinex","BTCUSD",1672782687766,1.21561646,16682.0,16681.0,0.97534082]
["bitfinex","BTCUSD",1672782687987,1.21561646,16682.0,16681.0,0.97544774]
["bitfinex","BTCUSD",1672782688516,1.21561646,16682.0,16681.0,1.57493174]
["bitfinex","BTCUSD",1672782689256,1.21561646,16682.0,16681.0,1.85099538]
["bitfinex","BTCUSD",1672782689750,0.78736832,16682.0,16681.0,1.85099538]
["bitfinex","BTCUSD",1672782690010,1.21561646,16682.0,16681.0,1.25140446]
["bitfinex","BTCUSD",1672782690233,1.21561646,16682.0,16681.0,0.97534082]
["bitfinex","BTCUSD",1672782690481,1.21564677,16682.0,16681.0,0.97534082]
["bitfinex","BTCUSD",1672782690735,0.76685681,16682.0,16681.0,0.97534082]
["bitfinex","BTCUSD",1672782691196,0.76685681,16682.0,16681.0,0.98384082]
["bitfinex","BTCUSD",1672782691711,0.76685681,16682.0,16681.0,0.98394774]
["bitfinex","BTCUSD",1672782691965,0.76685681,16682.0,16681.0,0.98384082]
["bitfinex","BTCUSD",1672782692467,1.36630481,16682.0,16681.0,0.98384082]
["bitfinex","BTCUSD",1672782692689,1.98279881,16682.0,16681.0,0.98394774]
["bitfinex","BTCUSD",1672782693232,1.38335081,16682.0,16681.0,0.98384082]
["bitfinex","BTCUSD",1672782693725,1.38335081,16682.0,16681.0,0.98394774]
["bitfinex","BTCUSD",1672782693983,1.38335081,16682.0,16681.0,0.98384082]
["bitfinex","BTCUSD",1672782694785,0.76685681,16682.0,16681.0,0.98384082]
["bitfinex","BTCUSD",1672782695812,0.76685681,16682.0,16681.0,0.98394774]
["bitfinex","BTCUSD",1672782696045,0.76685681,16682.0,16681.0,0.98387116]
["bitfinex","BTCUSD",1672782696548,1.36630481,16682.0,16681.0,0.98376424]
["bitfinex","BTCUSD",1672782696812,1.98279881,16682.0,16681.0,0.98376424]
["bitfinex","BTCUSD",1672782697059,2.52272639,16682.0,16681.0,0.97554303]
["bitfinex","BTCUSD",1672782697769,1.92327839,16682.0,16681.0,0.97554303]
["bitfinex","BTCUSD",1672782698529,2.52272639,16682.0,16681.0,0.97554303]
["bitfinex","BTCUSD",1672782699300,2.52272639,16682.0,16681.0,0.97564995]
["bitfinex","BTCUSD",1672782699564,2.52272639,16682.0,16681.0,0.97554303]
["bitfinex","BTCUSD",1672782700070,1.92327839,16682.0,16681.0,0.97554303]
["bitfinex","BTCUSD",1672782700322,1.92327839,16682.0,16681.0,0.97564995]
["bitfinex","BTCUSD",1672782702869,1.92327839,16682.0,16681.0,0.97554303]
["bitfinex","BTCUSD",1672782703125,1.30678439,16682.0,16681.0,0.97554303]
["bitfinex","BTCUSD",1672782706158,0.87853625,16682.0,16681.0,0.97554303]
["bitfinex","BTCUSD",1672782706414,0.87853625,16682.0,16681.0,0.97564995]
["bitfinex","BTCUSD",1672782706660,0.87853625,16682.0,16681.0,1.57513395]
["bitfinex","BTCUSD",1672782709357,0.87853625,16682.0,16681.0,0.97564995]
["bitfinex","BTCUSD",1672782709609,1.30678439,16682.0,16681.0,0.97564995]
["bitfinex","BTCUSD",1672782709880,1.92327839,16682.0,16681.0,0.97564995]
["bitfinex","BTCUSD",1672782710585,1.92327839,16682.0,16681.0,1.27538995]
["bitfinex","BTCUSD",1672782710816,1.30678439,16682.0,16681.0,1.27528303]
["bitfinex","BTCUSD",1672782711582,1.30678439,16682.0,16681.0,1.87476703]
["bitfinex","BTCUSD",1672782711827,0.87853625,16682.0,16681.0,1.87476703]
["bitfinex","BTCUSD",1672782713261,0.33860867,16682.0,16681.0,1.87476703]
["bitfinex","BTCUSD",1672782714541,0.33860867,16682.0,16681.0,1.87487395]
["bitfinex","BTCUSD",1672782716037,0.87845304,16682.0,16681.0,2.47435795]
["bitfinex","BTCUSD",1672782716522,0.87845304,16682.0,16681.0,1.87476476]
["bitfinex","BTCUSD",1672782717038,0.87845304,16682.0,16681.0,2.47424876]
["bitfinex","BTCUSD",1672782717277,0.87845304,16682.0,16681.0,2.86859918]
["bitfinex","BTCUSD",1672782719770,0.87845304,16682.0,16681.0,2.87650563]
["bitfinex","BTCUSD",1672782720575,0.87845304,16682.0,16681.0,3.08047863]
["bitfinex","BTCUSD",1672782720828,0.87845304,16682.0,16681.0,2.87650563]
["bitfinex","BTCUSD",1672782721845,0.87845304,16682.0,16681.0,3.14895409]
["bitfinex","BTCUSD",1672782724184,0.87845304,16682.0,16681.0,2.0077603]
["bitfinex","BTCUSD",1672782724425,0.87845304,16682.0,16681.0,1.40816938]
["bitfinex","BTCUSD",1672782724678,1.30178724,16682.0,16681.0,1.39960848]
["bitfinex","BTCUSD",1672782724928,1.30178724,16682.0,16681.0,1.12716002]
["bitfinex","BTCUSD",1672782727916,1.30178724,16682.0,16681.0,1.72675094]
["bitfinex","BTCUSD",1672782728150,0.87845304,16682.0,16681.0,1.72675094]
["bitfinex","BTCUSD",1672782729477,0.87845304,16682.0,16681.0,1.12726694]
["bitfinex","BTCUSD",1672782729981,1.30178724,16682.0,16681.0,1.12726694]
["bitfinex","BTCUSD",1672782730241,0.87845304,16682.0,16681.0,1.12716002]
["bitfinex","BTCUSD",1672782730953,0.87845304,16682.0,16681.0,1.72664402]
["bitfinex","BTCUSD",1672782731427,0.87845304,16682.0,16681.0,1.72675094]
["bitfinex","BTCUSD",1672782731933,0.87836969,16682.0,16681.0,1.72664402]
["bitfinex","BTCUSD",1672782732194,0.87836969,16682.0,16681.0,1.12716002]
["bitfinex","BTCUSD",1672782732455,1.30170389,16682.0,16681.0,1.12726694]
["bitfinex","BTCUSD",1672782732705,0.76194287,16682.0,16681.0,1.12716002]
["bitfinex","BTCUSD",1672782733390,0.76194287,16682.0,16681.0,1.12726694]
["bitfinex","BTCUSD",1672782733871,0.76194287,16682.0,16681.0,1.72675094]
["bitfinex","BTCUSD",1672782734089,0.33860867,16682.0,16681.0,1.72675094]
["bitfinex","BTCUSD",1672782734528,0.87838173,16682.0,16681.0,2.32623494]
["bitfinex","BTCUSD",1672782735031,0.87838173,16682.0,16681.0,2.9495223]
["bitfinex","BTCUSD",1672782735268,0.87838173,16682.0,16681.0,3.1534953]
["bitfinex","BTCUSD",1672782735747,0.87838173,16682.0,16681.0,2.9495223]
["bitfinex","BTCUSD",1672782737155,0.87838173,16682.0,16681.0,3.1534953]
["bitfinex","BTCUSD",1672782737425,0.87838173,16682.0,16681.0,2.9495223]
["bitfinex","BTCUSD",1672782739054,0.87838173,16682.0,16681.0,2.6497823]
["bitfinex","BTCUSD",1672782739272,0.87838173,16682.0,16681.0,2.9495123]
["bitfinex","BTCUSD",1672782740780,0.33860867,16682.0,16681.0,3.4534853]
["bitfinex","BTCUSD",1672782741036,0.33860867,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782742027,0.59273287,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782742269,0.78837212,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782743265,1.14809465,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782743564,1.14810177,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782744064,1.14810159,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782744322,0.78837212,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782744569,0.95239007,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782744830,1.14802932,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782746097,0.95239007,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782746587,0.7723113,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782747080,1.22207475,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782747336,0.95239007,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782748559,0.77216762,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782748813,1.22193107,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782749309,0.77216762,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782749562,1.22193107,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782750064,0.95251318,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782750818,1.08333137,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782752573,0.95251318,16682.0,16681.0,4.2314693]
["bitfinex","BTCUSD",1672782752816,0.95251318,16682.0,16681.0,4.2314293]
["bitfinex","BTCUSD",1672782753547,1.08365199,16682.0,16681.0,4.2314293]
["bitfinex","BTCUSD",1672782753764,0.95251318,16682.0,16681.0,4.2314293]
["bitfinex","BTCUSD",1672782754040,0.95251318,16682.0,16681.0,3.9317393]
["bitfinex","BTCUSD",1672782754299,1.08365245,16682.0,16681.0,3.7277663]
["bitfinex","BTCUSD",1672782754550,1.08365245,16682.0,16681.0,3.4279823]
["bitfinex","BTCUSD",1672782755774,1.08365245,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782756829,0.72399525,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782759562,1.07492205,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782760053,1.0843915,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782760529,1.0843915,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782760890,1.0843915,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782761523,1.0843915,16682.0,16681.0,3.7277663]
["bitfinex","BTCUSD",1672782761775,1.0843915,16682.0,16681.0,4.0274563]
["bitfinex","BTCUSD",1672782762017,1.0843915,16682.0,16681.0,4.2314293]
["bitfinex","BTCUSD",1672782762275,1.0843915,16682.0,16681.0,4.0274563]
["bitfinex","BTCUSD",1672782763538,1.0857989,16682.0,16681.0,4.0274563]
["bitfinex","BTCUSD",1672782763782,1.08580659,16682.0,16681.0,4.0274563]
["bitfinex","BTCUSD",1672782764090,0.95325223,16682.0,16681.0,4.0274563]
["bitfinex","BTCUSD",1672782765836,1.22288739,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782766090,0.95325223,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782766336,1.22288748,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782766589,1.22289978,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782766840,1.22289978,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782767332,0.95325223,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782767585,0.77313655,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782767835,1.2229,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782768591,0.95325223,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782768836,0.77315056,16682.0,16681.0,3.7277663]
["bitfinex","BTCUSD",1672782769078,1.22291401,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782769700,0.95325223,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782770506,0.95325223,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782770751,1.222932,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782771805,1.222932,16682.0,16681.0,4.0274663]
["bitfinex","BTCUSD",1672782772053,0.77316855,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782772581,1.22286679,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782772899,0.77310334,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782774614,0.95318702,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782775616,1.08536593,16682.0,16681.0,4.2314393]
["bitfinex","BTCUSD",1672782776289,1.08536593,16682.0,16681.0,4.2314293]
["bitfinex","BTCUSD",1672782776847,1.08536593,16682.0,16681.0,4.0274563]
["bitfinex","BTCUSD",1672782778359,0.77322303,16682.0,16681.0,4.0274563]
["bitfinex","BTCUSD",1672782778595,0.77322303,16682.0,16681.0,4.2314293]
["bitfinex","BTCUSD",1672782780823,0.77322303,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782781587,0.95318702,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782781841,1.08319065,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782782348,0.95318702,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782783837,1.22303939,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782784840,0.77327594,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782787337,0.95314368,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782788264,0.77327594,16682.0,16681.0,4.4113193]
["bitfinex","BTCUSD",1672782788506,0.95313985,16682.0,16681.0,4.4113193]
["bitfinex","BTCUSD",1672782788753,0.77327594,16682.0,16681.0,4.4113193]
["bitfinex","BTCUSD",1672782792594,0.76827594,16682.0,16681.0,4.4113193]
["bitfinex","BTCUSD",1672782793083,0.76827594,16682.0,16681.0,4.1116393]
["bitfinex","BTCUSD",1672782793327,0.76827594,16682.0,16681.0,4.4113193]
["bitfinex","BTCUSD",1672782803380,0.76827594,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782803629,1.21803939,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782803840,0.94818702,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782805079,0.94818702,16682.0,16681.0,4.1116393]
["bitfinex","BTCUSD",1672782805325,0.94818702,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782805566,1.21805935,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782806285,0.94818702,16682.0,16681.0,4.4113293]
["bitfinex","BTCUSD",1672782806522,1.07785903,16682.0,16681.0,4.2073563]
["bitfinex","BTCUSD",1672782807041,0.71832917,16682.0,16681.0,4.2073563]
["bitfinex","BTCUSD",1672782807281,0.71832917,16682.0,16681.0,3.9076663]
["bitfinex","BTCUSD",1672782807755,0.71832917,16682.0,16681.0,4.2073563]
["bitfinex","BTCUSD",1672782809099,0.71832917,16682.0,16681.0,3.6078723]
["bitfinex","BTCUSD",1672782810037,0.26869841,16682.0,16681.0,3.6078723]
["bitfinex","BTCUSD",1672782810294,0.26869841,16682.0,16681.0,3.3078723]
["bitfinex","BTCUSD",1672782810788,0.26869841,16682.0,16681.0,3.1293723]
["bitfinex","BTCUSD",1672782811787,0.26869841,16682.0,16681.0,2.5298883]
["bitfinex","BTCUSD",1672782812053,0.26869841,16682.0,16681.0,2.18946471]
["bitfinex","BTCUSD",1672782814303,0.26869841,16682.0,16681.0,1.60691094]
["bitfinex","BTCUSD",1672782814592,0.26869841,16682.0,16681.0,1.90662094]
["bitfinex","BTCUSD",1672782815048,0.80847147,16682.0,16681.0,1.90652604]
["bitfinex","BTCUSD",1672782815300,0.26869841,16682.0,16681.0,2.10681604]
["bitfinex","BTCUSD",1672782815517,0.26869841,16682.0,16681.0,2.40653604]
["bitfinex","BTCUSD",1672782816495,0.26869841,16682.0,16681.0,2.10681604]
["bitfinex","BTCUSD",1672782816985,0.26869841,16682.0,16681.0,2.97920655]
["bitfinex","BTCUSD",1672782817533,0.26869841,16682.0,16681.0,3.33160131]
["bitfinex","BTCUSD",1672782819581,0.26869841,16682.0,16681.0,3.63133131]
["bitfinex","BTCUSD",1672782819830,0.26869841,16682.0,16681.0,3.33160131]
["bitfinex","BTCUSD",1672782820122,0.26869841,16682.0,16681.0,2.73211731]
["bitfinex","BTCUSD",1672782822022,0.26869841,16682.0,16681.0,2.23211731]
["bitfinex","BTCUSD",1672782822529,0.26869841,16682.0,16681.0,1.60681604]
["bitfinex","BTCUSD",1672782823448,0.26869841,16682.0,16681.0,1.90654604]
["bitfinex","BTCUSD",1672782823964,0.26869841,16682.0,16681.0,1.30695512]
["bitfinex","BTCUSD",1672782824768,0.26869841,16682.0,16681.0,1.90643912]
["bitfinex","BTCUSD",1672782824971,0.26869841,16682.0,16681.0,2.25884182]
["bitfinex","BTCUSD",1672782825208,0.26869841,16682.0,16681.0,2.85832582]
["bitfinex","BTCUSD",1672782825998,0.58840998,16682.0,16681.0,4.03542288]
["bitfinex","BTCUSD",1672782826253,0.71808199,16682.0,16681.0,3.63991188]
["bitfinex","BTCUSD",1672782826498,0.71808199,16682.0,16681.0,3.43593888]
["bitfinex","BTCUSD",1672782827255,0.71808199,16682.0,16681.0,3.34018188]
["bitfinex","BTCUSD",1672782827474,0.71808199,16682.0,16681.0,3.4360268]
["bitfinex","BTCUSD",1672782829660,0.71808199,16682.0,16681.0,3.1360268]
["bitfinex","BTCUSD",1672782829901,0.71808199,16682.0,16681.0,3.6399998]
["bitfinex","BTCUSD",1672782830353,0.71808199,16682.0,16681.0,3.1363168]
["bitfinex","BTCUSD",1672782831312,0.71808199,16682.0,16681.0,3.1360268]
["bitfinex","BTCUSD",1672782832605,1.07761846,16682.0,16681.0,3.4360268]
["bitfinex","BTCUSD",1672782832865,1.07761846,16682.0,16681.0,4.2394838]
["bitfinex","BTCUSD",1672782833108,1.07761846,16682.0,16681.0,3.4360268]
["bitfinex","BTCUSD",1672782833324,0.71808199,16682.0,16681.0,3.1360268]
["bitfinex","BTCUSD",1672782834299,0.71808199,16682.0,16681.0,3.4360268]
["bitfinex","BTCUSD",1672782837190,0.71808199,16682.0,16681.0,3.1363168]
["bitfinex","BTCUSD",1672782837440,0.71808199,16682.0,16681.0,3.4360168]
["bitfinex","BTCUSD",1672782838196,0.71808199,16682.0,16681.0,3.1363168]
["bitfinex","BTCUSD",1672782838407,0.26869841,16682.0,16681.0,2.48380618]
["bitfinex","BTCUSD",1672782838654,0.26869841,16682.0,16681.0,2.48370191]
["bitfinex","BTCUSD",1672782842119,0.26869841,16682.0,16681.0,2.48380983]
["bitfinex","BTCUSD",1672782842363,0.26869841,16682.0,16681.0,2.83657074]
["bitfinex","BTCUSD",1672782843895,0.26869841,16682.0,16681.0,2.23708674]
["bitfinex","BTCUSD",1672782844159,0.26869841,16682.0,16681.0,2.53680674]
["bitfinex","BTCUSD",1672782845385,0.80847147,16682.0,16681.0,2.53680674]
["bitfinex","BTCUSD",1672782846384,0.80847147,16682.0,16681.0,2.53669882]
["bitfinex","BTCUSD",1672782847919,0.80847147,16682.0,16681.0,3.13618282]
["bitfinex","BTCUSD",1672782849435,0.26869841,16682.0,16681.0,3.13618282]
["bitfinex","BTCUSD",1672782849684,0.26869841,16682.0,16681.0,2.83646282]
["bitfinex","BTCUSD",1672782849953,0.26869841,16682.0,16681.0,3.13628074]
["bitfinex","BTCUSD",1672782851077,0.26869841,16682.0,16681.0,3.43628074]
["bitfinex","BTCUSD",1672782851851,0.26869841,16682.0,16681.0,3.13628074]
["bitfinex","BTCUSD",1672782853124,0.26869841,16682.0,16681.0,2.83657074]
["bitfinex","BTCUSD",1672782853387,0.26869841,16682.0,16681.0,3.13628074]
["bitfinex","BTCUSD",1672782853640,0.26869841,16682.0,16681.0,3.43628074]
["bitfinex","BTCUSD",1672782853887,0.26869841,16682.0,16681.0,3.13628074]
["bitfinex","BTCUSD",1672782854658,0.26869841,16682.0,16681.0,3.53628074]
["bitfinex","BTCUSD",1672782856623,0.26869841,16682.0,16681.0,3.74025374]
["bitfinex","BTCUSD",1672782856868,0.26869841,16682.0,16681.0,4.04025374]
["bitfinex","BTCUSD",1672782857628,0.26869841,16682.0,16681.0,3.83628074]
["bitfinex","BTCUSD",1672782859174,0.26869841,16682.0,16681.0,3.83617282]
["bitfinex","BTCUSD",1672782863032,0.26869841,16682.0,16681.0,3.83628074]
["bitfinex","BTCUSD",1672782863290,0.26869841,16682.0,16681.0,3.8361027]
["bitfinex","BTCUSD",1672782864043,0.26869841,16682.0,16681.0,3.83621062]
["bitfinex","BTCUSD",1672782864742,0.26869841,16682.0,16681.0,3.53621062]
["bitfinex","BTCUSD",1672782864988,0.26869841,16682.0,16681.0,3.83621062]
["bitfinex","BTCUSD",1672782865520,0.26869841,16682.0,16681.0,4.43569462]
["bitfinex","BTCUSD",1672782866034,0.26869841,16682.0,16681.0,3.83621062]
["bitfinex","BTCUSD",1672782866523,0.26869841,16682.0,16681.0,4.04018362]
["bitfinex","BTCUSD",1672782866771,0.26869841,16682.0,16681.0,3.83621062]
["bitfinex","BTCUSD",1672782866994,0.26869841,16682.0,16681.0,3.53621062]
["bitfinex","BTCUSD",1672782867241,0.26869841,16682.0,16681.0,3.74018362]
["bitfinex","BTCUSD",1672782867780,0.26869841,16682.0,16681.0,3.53621062]
["bitfinex","BTCUSD",1672782868298,0.26869841,16682.0,16681.0,3.74018362]
["bitfinex","BTCUSD",1672782868540,0.26869841,16682.0,16681.0,4.04018362]
["bitfinex","BTCUSD",1672782868801,0.26869841,16682.0,16681.0,3.83621062]
["bitfinex","BTCUSD",1672782869059,0.26869841,16682.0,16681.0,4.04018362]
["bitfinex","BTCUSD",1672782869548,0.26869841,16682.0,16681.0,3.83621062]
["bitfinex","BTCUSD",1672782870533,0.26869841,16682.0,16681.0,3.53621062]
["bitfinex","BTCUSD",1672782870785,0.26869841,16682.0,16681.0,3.23650062]
["bitfinex","BTCUSD",1672782871294,0.26869841,16682.0,16681.0,3.2363927]
["bitfinex","BTCUSD",1672782871548,1.42496547,16682.0,16681.0,2.88363179]
["bitfinex","BTCUSD",1672782872042,0.80847147,16682.0,16681.0,2.88363179]
["bitfinex","BTCUSD",1672782872291,0.80847147,16682.0,16681.0,3.30696599]
["bitfinex","BTCUSD",1672782872551,0.80847147,16682.0,16681.0,2.88363179]
["bitfinex","BTCUSD",1672782873069,0.80847147,16682.0,16681.0,3.18335179]
["bitfinex","BTCUSD",1672782873327,0.80847147,16682.0,16681.0,3.60668599]
["bitfinex","BTCUSD",1672782874034,0.80847147,16682.0,16681.0,3.32907293]
["bitfinex","BTCUSD",1672782874284,0.78528571,16682.0,16681.0,3.02935293]
["bitfinex","BTCUSD",1672782874509,0.78528571,16682.0,16681.0,3.32907293]
["bitfinex","BTCUSD",1672782874945,0.78528571,16682.0,16681.0,3.32918085]
["bitfinex","BTCUSD",1672782875175,0.81241245,16682.0,16681.0,3.32918085]
["bitfinex","BTCUSD",1672782875419,0.81241245,16682.0,16681.0,2.27824796]
["bitfinex","BTCUSD",1672782875690,1.42890645,16682.0,16681.0,2.27824796]
["bitfinex","BTCUSD",1672782876446,1.42890645,16682.0,16681.0,2.00653473]
["bitfinex","BTCUSD",1672782876716,1.78401917,16682.0,16681.0,1.40705073]
["bitfinex","BTCUSD",1672782877636,1.78401917,16682.0,16681.0,2.00653473]
["bitfinex","BTCUSD",1672782877898,1.16752517,16682.0,16681.0,1.40705073]
["bitfinex","BTCUSD",1672782879197,1.16752517,16682.0,16681.0,1.40715865]
["bitfinex","BTCUSD",1672782879409,1.16752517,16682.0,16681.0,1.40705073]
["bitfinex","BTCUSD",1672782881382,1.16752517,16682.0,16681.0,2.00664265]
["bitfinex","BTCUSD",1672782881889,1.16752517,16682.0,16681.0,2.00653473]
["bitfinex","BTCUSD",1672782882142,0.81241245,16682.0,16681.0,3.0109535]
["bitfinex","BTCUSD",1672782882397,0.81241245,16682.0,16681.0,1.00705073]
["bitfinex","BTCUSD",1672782882645,1.16809383,16682.0,16681.0,1.00705073]
["bitfinex","BTCUSD",1672782883643,1.16809383,16682.0,16681.0,1.00695326]
["bitfinex","BTCUSD",1672782885130,1.16809383,16682.0,16681.0,1.60654518]
["bitfinex","BTCUSD",1672782885956,1.16809383,16682.0,16681.0,1.60643726]
["bitfinex","BTCUSD",1672782886205,1.16809383,16682.0,16681.0,1.00695326]
["bitfinex","BTCUSD",1672782886736,1.16838011,16682.0,16681.0,1.60654518]
["bitfinex","BTCUSD",1672782886952,0.81241245,16682.0,16681.0,1.60654518]
["bitfinex","BTCUSD",1672782888960,0.81241245,16682.0,16681.0,1.87940739]
["bitfinex","BTCUSD",1672782889968,0.81241245,16682.0,16681.0,1.87929947]
["bitfinex","BTCUSD",1672782890860,0.81241245,16682.0,16681.0,1.42653726]
["bitfinex","BTCUSD",1672782894708,0.81241245,16682.0,16681.0,1.42664518]
["bitfinex","BTCUSD",1672782894956,0.81241245,16682.0,16681.0,1.70453755]
["bitfinex","BTCUSD",1672782895210,0.81241245,16682.0,16681.0,1.70442963]
["bitfinex","BTCUSD",1672782895458,0.81241245,16682.0,16681.0,1.42653726]
["bitfinex","BTCUSD",1672782895708,0.81241245,16682.0,16681.0,1.42664518]
["bitfinex","BTCUSD",1672782897205,0.81241245,16682.0,16681.0,1.42653726]
["bitfinex","BTCUSD",1672782898827,0.81241245,16682.0,16681.0,1.72626726]
["bitfinex","BTCUSD",1672782900695,1.168333,16682.0,16681.0,1.72626726]
["bitfinex","BTCUSD",1672782900953,1.168333,16682.0,16681.0,1.12678326]
["bitfinex","BTCUSD",1672782901197,0.62855994,16682.0,16681.0,1.12678326]
["bitfinex","BTCUSD",1672782901707,1.16818187,16682.0,16681.0,1.12678326]
["bitfinex","BTCUSD",1672782902209,0.62855994,16682.0,16681.0,1.12678326]
["bitfinex","BTCUSD",1672782902453,0.62855994,16682.0,16681.0,1.12679326]
["bitfinex","BTCUSD",1672782902706,1.16819875,16682.0,16681.0,1.12679326]
["bitfinex","BTCUSD",1672782902955,0.62855994,16682.0,16681.0,1.12679326]
["bitfinex","BTCUSD",1672782903462,0.62855994,16682.0,16681.0,1.12690118]
["bitfinex","BTCUSD",1672782903725,1.24505394,16682.0,16681.0,1.12679326]
["bitfinex","BTCUSD",1672782904044,1.24505394,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782904571,0.62855994,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782904823,0.62855994,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782905305,1.16820428,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782905552,1.78469828,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782905763,1.16820428,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782906004,1.78469828,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782906264,1.1682354,16682.0,16681.0,1.7261943]
["bitfinex","BTCUSD",1672782907739,1.1682354,16682.0,16681.0,2.3256783]
["bitfinex","BTCUSD",1672782907953,1.1682354,16682.0,16681.0,2.3256683]
["bitfinex","BTCUSD",1672782908203,0.62855994,16682.0,16681.0,2.32577622]
["bitfinex","BTCUSD",1672782908518,0.27263939,16682.0,16681.0,2.3256683]
["bitfinex","BTCUSD",1672782908762,0.27263939,16682.0,16681.0,1.1267003]
["bitfinex","BTCUSD",1672782909224,0.27263939,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782909480,0.62848158,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782909970,0.62848158,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782909971,0.27263939,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782910185,0.27263939,16682.0,16681.0,1.7261943]
["bitfinex","BTCUSD",1672782911947,0.81241954,16682.0,16681.0,1.7261943]
["bitfinex","BTCUSD",1672782912222,0.27263939,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782912700,0.27263939,16682.0,16681.0,0.8269703]
["bitfinex","BTCUSD",1672782913213,0.27263939,16682.0,16681.0,1.4264543]
["bitfinex","BTCUSD",1672782913457,0.27263939,16682.0,16681.0,1.72630222]
["bitfinex","BTCUSD",1672782914851,0.27263939,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782915103,0.27263939,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782918359,0.64145001,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782918614,0.64141235,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782918828,0.27263939,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782919086,0.64139401,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782919329,0.27263939,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782920301,0.27263939,16682.0,16681.0,0.82707822]
["bitfinex","BTCUSD",1672782920545,0.27263939,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782921617,0.27238959,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782922423,0.27238959,16682.0,16681.0,1.1267103]
["bitfinex","BTCUSD",1672782924035,0.27238959,16682.0,16681.0,1.7261943]
["bitfinex","BTCUSD",1672782924266,0.27238959,16682.0,16681.0,1.4264543]
["bitfinex","BTCUSD",1672782925215,0.27238959,16682.0,16681.0,0.8269703]
["bitfinex","BTCUSD",1672782925938,0.27238959,16682.0,16681.0,0.82707822]
["bitfinex","BTCUSD",1672782926389,0.27238959,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782927090,0.27238959,16682.0,16681.0,0.82707822]
["bitfinex","BTCUSD",1672782927334,0.27238959,16682.0,16681.0,1.12681822]
["bitfinex","BTCUSD",1672782927592,1.84004018,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782927837,1.25763818,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782928605,0.64114418,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782928909,0.64114418,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782929623,1.24059218,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782930132,0.64114418,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782930369,0.6410482,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782930863,1.2404962,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782931104,1.2575422,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782931369,1.8569902,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782932123,1.8569902,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782933273,2.46314889,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782933543,1.86370089,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782933793,1.24720689,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782934302,1.84665489,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782934541,1.86370089,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782935629,1.86370089,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782936655,1.24720689,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782938018,1.86370089,16682.0,16681.0,1.11891177]
["bitfinex","BTCUSD",1672782939290,1.86370089,16682.0,16681.0,0.81917177]
["bitfinex","BTCUSD",1672782941010,1.86370089,16682.0,16681.0,0.81906385]
["bitfinex","BTCUSD",1672782941996,1.86370089,16682.0,16681.0,1.11880385]
["bitfinex","BTCUSD",1672782944844,1.86370089,16682.0,16681.0,0.81906385]
["bitfinex","BTCUSD",1672782945058,1.86370089,16682.0,16681.0,0.81917177]
["bitfinex","BTCUSD",1672782945485,2.46314889,16682.0,16681.0,0.81917177]
["bitfinex","BTCUSD",1672782945657,2.46314889,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782946135,2.46314889,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782946338,3.06259689,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782946554,3.06259689,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782946842,3.06259689,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782947233,2.46314889,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782947603,2.46314889,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782947875,1.84665489,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782948064,1.84665489,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782948983,1.24720689,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782952283,1.84665489,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782952529,1.86370089,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782952778,1.24720689,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782953280,1.84665489,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782953976,1.24720689,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782954192,1.84665489,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782954787,1.84665489,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782955279,1.24720689,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782955492,1.84665489,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782957648,1.84654856,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782958567,1.24710056,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782958790,1.86359456,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782959049,2.46304256,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782959322,1.86359456,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782960301,2.46304256,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782961343,1.86359456,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782961587,1.86359456,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782962052,1.24710056,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782962780,1.24710056,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782964028,1.24710056,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782964254,1.24710056,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782964756,1.24710056,16682.0,16681.0,1.11869255]
["bitfinex","BTCUSD",1672782965599,1.23493799,16682.0,16681.0,1.11869255]
["bitfinex","BTCUSD",1672782965855,1.85143199,16682.0,16681.0,1.11869255]
["bitfinex","BTCUSD",1672782966081,1.23493799,16682.0,16681.0,1.11869255]
["bitfinex","BTCUSD",1672782967707,1.23493799,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782967929,1.23493799,16682.0,16681.0,1.11869255]
["bitfinex","BTCUSD",1672782968180,1.23493799,16682.0,16681.0,0.81895255]
["bitfinex","BTCUSD",1672782968445,1.23493799,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782969479,1.23493799,16682.0,16681.0,1.11869255]
["bitfinex","BTCUSD",1672782970126,2.19907152,16682.0,16681.0,1.11869255]
["bitfinex","BTCUSD",1672782971344,2.21129072,16682.0,16681.0,1.11869255]
["bitfinex","BTCUSD",1672782971843,1.59479672,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782972394,1.59479672,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782973295,2.21129072,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782974064,2.21129072,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782975051,3.41018672,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782975295,3.41018672,16682.0,16681.0,0.81906047]
["bitfinex","BTCUSD",1672782976993,3.41018672,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782977685,2.81073872,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782977901,1.59479672,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782978618,0.87834597,16682.0,16681.0,1.71828447]
["bitfinex","BTCUSD",1672782978867,0.87834597,16682.0,16681.0,2.31776847]
["bitfinex","BTCUSD",1672782979115,0.87834597,16682.0,16681.0,1.71828447]
["bitfinex","BTCUSD",1672782979360,0.87834597,16682.0,16681.0,2.31776847]
["bitfinex","BTCUSD",1672782979618,0.87834597,16682.0,16681.0,2.14161867]
["bitfinex","BTCUSD",1672782980131,0.87834597,16682.0,16681.0,1.71828447]
["bitfinex","BTCUSD",1672782980882,0.87834597,16682.0,16681.0,1.11880047]
["bitfinex","BTCUSD",1672782981095,0.88937197,16682.0,16681.0,1.11868659]
["bitfinex","BTCUSD",1672782981306,0.88937197,16682.0,16681.0,1.11867659]
["bitfinex","BTCUSD",1672782981792,0.28321328,16682.0,16681.0,1.12682408]
["bitfinex","BTCUSD",1672782983766,0.89970728,16682.0,16681.0,1.12682408]
["bitfinex","BTCUSD",1672782986092,0.89970728,16682.0,16681.0,0.82709408]
["bitfinex","BTCUSD",1672782986308,0.89970728,16682.0,16681.0,1.12683408]
["bitfinex","BTCUSD",1672782986764,0.28321328,16682.0,16681.0,1.12683408]
["bitfinex","BTCUSD",1672782987469,0.28321328,16682.0,16681.0,1.72631808]
["bitfinex","BTCUSD",1672782987759,0.28321328,16682.0,16681.0,1.12683408]
["bitfinex","BTCUSD",1672782988255,0.89970728,16682.0,16681.0,1.12683408]
["bitfinex","BTCUSD",1672782989283,0.89970728,16682.0,16681.0,1.72621016]
["bitfinex","BTCUSD",1672782989532,0.28321328,16682.0,16681.0,1.72621016]
["bitfinex","BTCUSD",1672782989788,0.28321328,16682.0,16681.0,1.12672616]
["bitfinex","BTCUSD",1672782990034,0.28321328,16682.0,16681.0,1.12683408]
["bitfinex","BTCUSD",1672782990277,0.28321328,16682.0,16681.0,1.72631808]
["bitfinex","BTCUSD",1672782991044,0.89970728,16682.0,16681.0,1.72631808]
["bitfinex","BTCUSD",1672782992579,0.28321328,16682.0,16681.0,1.72631808]
["bitfinex","BTCUSD",1672782993919,0.28321328,16682.0,16681.0,1.72630808]
["bitfinex","BTCUSD",1672782995421,0.28321328,16682.0,16681.0,1.12682408]
["bitfinex","BTCUSD",1672782995636,0.28321328,16682.0,16681.0,1.12671616]
["bitfinex","BTCUSD",1672782996781,0.28321328,16682.0,16681.0,0.82698616]
["bitfinex","BTCUSD",1672782997293,0.89970728,16682.0,16681.0,0.82698616]
["bitfinex","BTCUSD",1672782998037,0.28321328,16682.0,16681.0,0.82698616]
["bitfinex","BTCUSD",1672782998539,0.89970728,16682.0,16681.0,0.82698616]
["bitfinex","BTCUSD",1672782999014,0.89970728,16682.0,16681.0,0.82709408]
["bitfinex","BTCUSD",1672782999733,0.28321328,16682.0,16681.0,0.82709408]
["bitfinex","BTCUSD",1672783000776,0.89970728,16682.0,16681.0,0.82709408]
["bitfinex","BTCUSD",1672783001042,1.31504502,16682.0,16681.0,0.82698616]
["bitfinex","BTCUSD",1672783001298,2.51394102,16682.0,16681.0,1.09593667]
["bitfinex","BTCUSD",1672783001533,2.51394102,16682.0,16681.0,0.82698616]
["bitfinex","BTCUSD",1672783001793,1.31504502,16682.0,16681.0,0.82698616]
["bitfinex","BTCUSD",1672783002266,0.89970728,16682.0,16681.0,0.82698616]
["bitfinex","BTCUSD",1672783002503,0.28321328,16682.0,16681.0,1.72620016]
["bitfinex","BTCUSD",1672783002751,0.28321328,16682.0,16681.0,1.12682408]
["bitfinex","BTCUSD",1672783005752,0.82304687,16682.0,16681.0,1.12682408]
["bitfinex","BTCUSD",1672783005942,0.82304687,16682.0,16681.0,1.12672626]
["bitfinex","BTCUSD",1672783007152,0.82304687,16682.0,16681.0,0.82699626]
["bitfinex","BTCUSD",1672783007424,0.82304687,16682.0,16681.0,1.12673626]
["bitfinex","BTCUSD",1672783007894,0.82304687,16682.0,16681.0,1.72622026]
["bitfinex","BTCUSD",1672783008923,0.82304687,16682.0,16681.0,2.43208569]
["bitfinex","BTCUSD",1672783009915,0.82304687,16682.0,16681.0,2.43207569]
["bitfinex","BTCUSD",1672783010160,0.82314758,16682.0,16681.0,2.43207569]
["bitfinex","BTCUSD",1672783011796,0.82314758,16682.0,16681.0,2.00874149]
["bitfinex","BTCUSD",1672783012336,0.82314758,16682.0,16681.0,2.63604869]
["bitfinex","BTCUSD",1672783012834,0.82314758,16682.0,16681.0,2.43207569]
["bitfinex","BTCUSD",1672783013797,0.82314758,16682.0,16681.0,2.00863357]
["bitfinex","BTCUSD",1672783015292,0.82314758,16682.0,16681.0,1.40914957]
["bitfinex","BTCUSD",1672783015541,0.82314758,16682.0,16681.0,1.10941957]
["bitfinex","BTCUSD",1672783016004,0.82314758,16682.0,16681.0,1.40915957]
["bitfinex","BTCUSD",1672783016487,0.82314758,16682.0,16681.0,1.12662834]
["bitfinex","BTCUSD",1672783016710,0.28331399,16682.0,16681.0,1.12662834]
["bitfinex","BTCUSD",1672783017538,0.28331399,16682.0,16681.0,1.12673626]
["bitfinex","BTCUSD",1672783020473,0.63523352,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783020736,1.04027729,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783021033,1.65680693,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783021251,1.04031293,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783021510,1.04019908,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783021762,0.63523352,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783022009,0.63523352,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783022773,0.63523352,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783023848,0.63523352,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783024107,1.85117552,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783024341,1.25172752,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783025132,1.6271641,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783025359,1.25172752,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783025618,0.63523352,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783026171,0.6350924,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783027642,0.6350924,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783027899,2.23330823,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783028143,2.23330823,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783028644,1.2515864,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783028892,1.62711832,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783029152,1.62711832,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783029407,2.23327701,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783029656,1.62711832,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783030410,1.62715322,16682.0,16681.0,1.11848085]
["bitfinex","BTCUSD",1672783031650,1.62710591,16682.0,16681.0,1.11848085]
["bitfinex","BTCUSD",1672783031911,1.2515864,16682.0,16681.0,1.11848085]
["bitfinex","BTCUSD",1672783032687,0.6350924,16682.0,16681.0,1.11848085]
["bitfinex","BTCUSD",1672783033412,1.8510344,16682.0,16681.0,1.11848085]
["bitfinex","BTCUSD",1672783033677,1.66446826,16682.0,16681.0,1.11848085]
["bitfinex","BTCUSD",1672783034173,2.27062695,16682.0,16681.0,1.11858877]
["bitfinex","BTCUSD",1672783034916,1.85774509,16682.0,16681.0,1.11858877]
["bitfinex","BTCUSD",1672783035168,2.27058918,16682.0,16681.0,1.11858877]
["bitfinex","BTCUSD",1672783035417,2.27058918,16682.0,16681.0,1.11848085]
["bitfinex","BTCUSD",1672783035929,2.87003718,16682.0,16681.0,1.11848085]
["bitfinex","BTCUSD",1672783036166,2.26387849,16682.0,16681.0,1.11848085]
["bitfinex","BTCUSD",1672783036645,2.26387849,16682.0,16681.0,1.11858877]
["bitfinex","BTCUSD",1672783036903,1.66443049,16682.0,16681.0,1.11858877]
["bitfinex","BTCUSD",1672783037905,1.66443049,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783040404,1.04793649,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783040656,0.6350924,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783040902,1.0584266,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783041121,1.6749206,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783041364,1.2515864,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783043090,1.6749206,16682.0,16681.0,0.81884877]
["bitfinex","BTCUSD",1672783043336,1.6749206,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783043870,2.2743686,16682.0,16681.0,0.81874085]
["bitfinex","BTCUSD",1672783045256,1.6749206,16682.0,16681.0,0.81024085]
["bitfinex","BTCUSD",1672783045535,1.6749206,16682.0,16681.0,1.10998085]
["bitfinex","BTCUSD",1672783046442,1.2515864,16682.0,16681.0,1.10998085]
["bitfinex","BTCUSD",1672783046941,1.2515864,16682.0,16681.0,1.11008877]
["bitfinex","BTCUSD",1672783047190,0.6350924,16682.0,16681.0,1.10998085]
["bitfinex","BTCUSD",1672783047411,0.6350924,16682.0,16681.0,1.10986618]
["bitfinex","BTCUSD",1672783047964,1.2515864,16682.0,16681.0,1.1099741]
["bitfinex","BTCUSD",1672783048208,1.6749206,16682.0,16681.0,1.1099741]
["bitfinex","BTCUSD",1672783048482,1.6749206,16682.0,16681.0,1.10986618]
["bitfinex","BTCUSD",1672783048973,1.2515864,16682.0,16681.0,1.1099741]
["bitfinex","BTCUSD",1672783049228,1.2515864,16682.0,16681.0,1.10986618]
["bitfinex","BTCUSD",1672783049730,1.6749206,16682.0,16681.0,1.10986618]
["bitfinex","BTCUSD",1672783049980,1.6749206,16682.0,16681.0,1.1099741]
["bitfinex","BTCUSD",1672783051018,1.2515864,16682.0,16681.0,1.1099741]
["bitfinex","BTCUSD",1672783051284,0.6350924,16682.0,16681.0,1.10986618]
["bitfinex","BTCUSD",1672783053182,0.6350924,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783054453,1.66458529,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783054693,2.28107929,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783054952,2.88052729,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783055461,2.88041635,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783056783,2.28096835,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783057038,1.85763415,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783057541,1.66447435,16682.0,16681.0,0.8102341]
["bitfinex","BTCUSD",1672783057800,1.24114015,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783058040,1.24114015,16682.0,16681.0,1.40961018]
["bitfinex","BTCUSD",1672783058296,1.22878953,16682.0,16681.0,1.40961018]
["bitfinex","BTCUSD",1672783059304,1.22878953,16682.0,16681.0,1.4097181]
["bitfinex","BTCUSD",1672783059552,1.22878953,16682.0,16681.0,1.40961018]
["bitfinex","BTCUSD",1672783059799,1.22878953,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783060787,1.22878953,16682.0,16681.0,1.40961018]
["bitfinex","BTCUSD",1672783062753,0.87687,16682.0,16681.0,2.42494896]
["bitfinex","BTCUSD",1672783063017,0.27071131,16682.0,16681.0,2.42494896]
["bitfinex","BTCUSD",1672783063276,0.81056632,16682.0,16681.0,3.02443296]
["bitfinex","BTCUSD",1672783063529,0.81056632,16682.0,16681.0,3.30601534]
["bitfinex","BTCUSD",1672783063774,0.81056632,16682.0,16681.0,3.50998834]
["bitfinex","BTCUSD",1672783064538,0.81056632,16682.0,16681.0,3.30601534]
["bitfinex","BTCUSD",1672783065300,0.81056632,16682.0,16681.0,3.50998834]
["bitfinex","BTCUSD",1672783065547,0.81056632,16682.0,16681.0,3.30601534]
["bitfinex","BTCUSD",1672783066067,0.81056632,16682.0,16681.0,3.50988042]
["bitfinex","BTCUSD",1672783066323,0.81056632,16682.0,16681.0,3.30590742]
["bitfinex","BTCUSD",1672783066833,0.81056632,16682.0,16681.0,2.70642342]
["bitfinex","BTCUSD",1672783067329,0.81056632,16682.0,16681.0,3.30590742]
["bitfinex","BTCUSD",1672783068522,0.81056632,16682.0,16681.0,2.70642342]
["bitfinex","BTCUSD",1672783069624,0.81056632,16682.0,16681.0,2.70653134]
["bitfinex","BTCUSD",1672783070809,0.81056632,16682.0,16681.0,2.88633134]
["bitfinex","BTCUSD",1672783072291,0.81056632,16682.0,16681.0,2.8216194]
["bitfinex","BTCUSD",1672783072533,0.81056632,16682.0,16681.0,2.82158774]
["bitfinex","BTCUSD",1672783072791,0.81056632,16682.0,16681.0,2.19695381]
["bitfinex","BTCUSD",1672783073284,0.81056632,16682.0,16681.0,2.19706173]
["bitfinex","BTCUSD",1672783073798,0.81056632,16682.0,16681.0,2.4771142]
["bitfinex","BTCUSD",1672783074013,0.81056632,16682.0,16681.0,2.82042575]
["bitfinex","BTCUSD",1672783075233,0.80556632,16682.0,16681.0,2.82042575]
["bitfinex","BTCUSD",1672783077577,0.26571131,16682.0,16681.0,2.82042575]
["bitfinex","BTCUSD",1672783078081,0.26571131,16682.0,16681.0,3.12015575]
["bitfinex","BTCUSD",1672783079591,0.26571131,16682.0,16681.0,3.42015575]
["bitfinex","BTCUSD",1672783079839,0.26571131,16682.0,16681.0,3.62412875]
["bitfinex","BTCUSD",1672783080593,0.26571131,16682.0,16681.0,3.42015575]
["bitfinex","BTCUSD",1672783080836,0.71524565,16682.0,16681.0,3.42015575]
["bitfinex","BTCUSD",1672783081632,0.26571131,16682.0,16681.0,3.42015575]
["bitfinex","BTCUSD",1672783081871,0.71524706,16682.0,16681.0,3.62409875]
["bitfinex","BTCUSD",1672783082088,0.71524706,16682.0,16681.0,3.42012575]
["bitfinex","BTCUSD",1672783082364,0.71524706,16682.0,16681.0,3.12012575]
["bitfinex","BTCUSD",1672783082624,0.26571131,16682.0,16681.0,2.7768142]
["bitfinex","BTCUSD",1672783083121,0.26571131,16682.0,16681.0,3.11987419]
["bitfinex","BTCUSD",1672783085394,2.03628733,16682.0,16681.0,1.09017865]
["bitfinex","BTCUSD",1672783085644,3.25222933,16682.0,16681.0,0.81012618]
["bitfinex","BTCUSD",1672783085897,2.47902499,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783086146,1.2699321,16682.0,16681.0,0.87520876]
["bitfinex","BTCUSD",1672783086396,1.20553777,16682.0,16681.0,0.87520876]
["bitfinex","BTCUSD",1672783086657,0.98974756,16682.0,16681.0,0.87520876]
["bitfinex","BTCUSD",1672783087170,0.98974756,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783087422,2.18864356,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783088937,2.18864356,16682.0,16681.0,0.57574749]
["bitfinex","BTCUSD",1672783089189,2.18864356,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783095850,2.78809156,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783096102,3.39504734,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783097140,2.78809156,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783100920,3.39504734,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783101650,4.01154134,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783101902,3.39504734,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783103403,2.46440106,16682.0,16681.0,0.57574749]
["bitfinex","BTCUSD",1672783103655,2.88796408,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783105483,3.49491986,16682.0,16681.0,0.57551876]
["bitfinex","BTCUSD",1672783109471,3.49491986,16682.0,16681.0,0.57539959]
["bitfinex","BTCUSD",1672783109987,4.11141386,16682.0,16681.0,0.57539959]
["bitfinex","BTCUSD",1672783110243,4.11126794,16682.0,16681.0,0.57539959]
["bitfinex","BTCUSD",1672783110502,4.11126794,16682.0,16681.0,0.42672618]
["bitfinex","BTCUSD",1672783110986,3.49477394,16682.0,16681.0,0.42672618]
["bitfinex","BTCUSD",1672783111236,2.88781816,16682.0,16681.0,0.42672618]
["bitfinex","BTCUSD",1672783111477,2.28837016,16682.0,16681.0,0.42672618]
["bitfinex","BTCUSD",1672783111727,1.53229313,16683.0,16682.0,5.71153499]
["bitfinex","BTCUSD",1672783111990,2.13170513,16683.0,16682.0,5.71153499]
["bitfinex","BTCUSD",1672783112245,2.73142828,16683.0,16682.0,5.71153499]
["bitfinex","BTCUSD",1672783113487,2.40552293,16683.0,16682.0,5.71153499]
["bitfinex","BTCUSD",1672783113737,2.83798851,16683.0,16682.0,5.71153499]
["bitfinex","BTCUSD",1672783119676,2.23103273,16683.0,16682.0,5.71153499]
["bitfinex","BTCUSD",1672783120427,2.23103273,16683.0,16682.0,4.48228211]
["bitfinex","BTCUSD",1672783123902,2.83809823,16683.0,16682.0,4.48228211]
["bitfinex","BTCUSD",1672783124160,2.23103273,16683.0,16682.0,4.48228211]
["bitfinex","BTCUSD",1672783124416,2.51713207,16683.0,16682.0,4.48228211]
["bitfinex","BTCUSD",1672783131266,3.13362607,16683.0,16682.0,4.48228211]
["bitfinex","BTCUSD",1672783131804,4.19905805,16683.0,16682.0,3.38673387]
["bitfinex","BTCUSD",1672783132156,3.02742673,16683.0,16682.0,3.38673387]
["bitfinex","BTCUSD",1672783132303,3.39890284,16683.0,16682.0,3.38673387]
["bitfinex","BTCUSD",1672783132566,4.63567199,16683.0,16682.0,3.38673387]
["bitfinex","BTCUSD",1672783132814,4.66767199,16683.0,16682.0,3.38673387]
["bitfinex","BTCUSD",1672783133064,4.94124486,16683.0,16682.0,3.38673387]
["bitfinex","BTCUSD",1672783133304,4.97324486,16683.0,16682.0,3.39573387]
["bitfinex","BTCUSD",1672783134307,4.08771288,16683.0,16682.0,3.39573387]
["bitfinex","BTCUSD",1672783135113,4.08771288,16683.0,16682.0,3.39073387]
["bitfinex","BTCUSD",1672783139802,4.08771288,16683.0,16682.0,3.05166049]
["bitfinex","BTCUSD",1672783140570,3.73647571,16683.0,16682.0,3.05166049]
["bitfinex","BTCUSD",1672783140811,3.7991306,16683.0,16682.0,3.05166049]
["bitfinex","BTCUSD",1672783141023,4.10470347,16683.0,16682.0,3.05166049]
["bitfinex","BTCUSD",1672783145690,3.92480347,16683.0,16682.0,3.05166049]
["bitfinex","BTCUSD",1672783145907,3.6192306,16683.0,16682.0,3.05166049]
["bitfinex","BTCUSD",1672783147653,3.25100284,16683.0,16682.0,3.05166049]
["bitfinex","BTCUSD",1672783147895,3.54271421,16683.0,16682.0,2.70422183]
["bitfinex","BTCUSD",1672783148135,4.42824619,16683.0,16682.0,2.70422183]
["bitfinex","BTCUSD",1672783148376,3.54271421,16683.0,16682.0,2.70422183]
["bitfinex","BTCUSD",1672783151639,4.42824619,16683.0,16682.0,2.70422183]
["bitfinex","BTCUSD",1672783152644,3.54271421,16683.0,16682.0,2.70422183]
["bitfinex","BTCUSD",1672783155904,3.54271421,16683.0,16682.0,2.39152703]
["bitfinex","BTCUSD",1672783160396,4.61613482,16683.0,16682.0,2.39152703]
["bitfinex","BTCUSD",1672783160646,4.61605937,16683.0,16682.0,2.39152703]
["bitfinex","BTCUSD",1672783160898,3.73052739,16683.0,16682.0,0.59886915]
["bitfinex","BTCUSD",1672783161425,3.74482581,16683.0,16682.0,0.59886915]
["bitfinex","BTCUSD",1672783162631,3.77554206,16683.0,16682.0,0.59886915]
["bitfinex","BTCUSD",1672783170398,3.77523091,16683.0,16682.0,0.59886915]
["bitfinex","BTCUSD",1672783171681,3.77523091,16683.0,16682.0,0.59858275]
["bitfinex","BTCUSD",1672783175396,3.77523091,16683.0,16682.0,0.45415841]
["bitfinex","BTCUSD",1672783180500,3.81561935,16683.0,16682.0,0.45415841]
["bitfinex","BTCUSD",1672783181333,3.81561935,16683.0,16682.0,0.35090979]
["bitfinex","BTCUSD",1672783187473,3.81561935,16683.0,16682.0,0.27430285]
["bitfinex","BTCUSD",1672783190761,3.63601935,16683.0,16682.0,0.27430285]
["bitfinex","BTCUSD",1672783193535,3.63601935,16683.0,16682.0,0.2159067]
["bitfinex","BTCUSD",1672783193792,3.94099641,16683.0,16682.0,0.2159067]
["bitfinex","BTCUSD",1672783194048,3.94099641,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783194049,3.03900463,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783194309,3.92424249,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783194592,3.30774849,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783195344,3.68931627,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783197133,4.30581027,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783197897,3.68931627,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783198154,4.30581027,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783198409,3.68931627,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783199693,4.28144565,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783199961,3.92424249,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783200190,4.54720816,16683.0,16682.0,0.3958067]
["bitfinex","BTCUSD",1672783200959,4.24720816,16683.0,16682.0,0.2159067]
["bitfinex","BTCUSD",1672783201482,4.54720816,16683.0,16682.0,0.2159067]
["bitfinex","BTCUSD",1672783203462,4.24720816,16683.0,16682.0,0.2159067]
["bitfinex","BTCUSD",1672783213782,4.27647513,16683.0,16682.0,0.2159067]
["bitfinex","BTCUSD",1672783215556,4.24720816,16683.0,16682.0,0.2159067]
["bitfinex","BTCUSD",1672783215997,4.24720816,16683.0,16682.0,0.2109067]
["bitfinex","BTCUSD",1672783230651,4.24720816,16683.0,16682.0,0.2059067]
["bitfinex","BTCUSD",1672783237439,3.63071416,16683.0,16682.0,0.2059067]
["bitfinex","BTCUSD",1672783239040,4.24720816,16683.0,16682.0,0.2059067]
["bitfinex","BTCUSD",1672783242332,4.24762667,16683.0,16682.0,0.2059067]
["bitfinex","BTCUSD",1672783246557,4.51483602,16683.0,16682.0,0.2059067]
["bitfinex","BTCUSD",1672783247028,3.89834202,16683.0,16682.0,0.2059067]
["bitfinex","BTCUSD",1672783247806,4.51483602,16683.0,16682.0,0.2059067]
["bitfinex","BTCUSD",1672783253506,4.51483602,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783253996,4.19187035,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783254238,4.57138495,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783254506,4.19187035,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783254749,3.30663249,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783255004,3.06306871,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783255223,3.67956271,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783259410,3.30663249,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783259624,3.64026797,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783262187,3.94026797,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783262445,3.64026797,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783263213,3.30663249,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783263466,3.61241127,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783270316,3.61227122,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783270536,4.4981332,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783274144,3.61227122,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783279658,4.4980916,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783279878,3.61227122,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783282995,2.99577722,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783283442,3.61227122,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783284439,4.49808805,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783286389,3.88159405,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783289903,2.99577722,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783290399,2.99535871,16683.0,16682.0,0.20580161]
["bitfinex","BTCUSD",1672783290907,2.99535871,16683.0,16682.0,0.38570161]
["bitfinex","BTCUSD",1672783294503,2.99535871,16683.0,16682.0,0.38562946]
["bitfinex","BTCUSD",1672783302306,3.61185271,16683.0,16682.0,0.38562946]
["bitfinex","BTCUSD",1672783304547,2.99535871,16683.0,16682.0,0.38562946]
["bitfinex","BTCUSD",1672783310925,3.61185271,16683.0,16682.0,0.38562946]
["bitfinex","BTCUSD",1672783312226,2.99535871,16683.0,16682.0,0.38562946]
["bitfinex","BTCUSD",1672783318817,2.99535871,16683.0,16682.0,0.3855603]
["bitfinex","BTCUSD",1672783328209,3.61185271,16683.0,16682.0,0.3855603]
["bitfinex","BTCUSD",1672783329828,4.49766954,16683.0,16682.0,0.3855603]
["bitfinex","BTCUSD",1672783334609,3.61185271,16683.0,16682.0,0.3855603]
["bitfinex","BTCUSD",1672783334848,4.49766954,16683.0,16682.0,0.3855603]
["bitfinex","BTCUSD",1672783339186,4.49766954,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783340433,3.61185271,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783343172,4.49766954,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783345133,2.99535871,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783349134,3.61185271,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783349643,2.99535871,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783354668,4.49766954,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783358692,3.61185271,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783359441,4.49766954,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783359948,4.48766954,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783367401,2.69962904,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783367650,3.43371616,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783367903,4.05021016,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783368193,4.48586643,16683.0,16682.0,0.38548815]
["bitfinex","BTCUSD",1672783370938,4.48586643,16683.0,16682.0,0.20558815]
["bitfinex","BTCUSD",1672783381824,3.86937243,16683.0,16682.0,0.20558815]
["bitfinex","BTCUSD",1672783382036,4.48586643,16683.0,16682.0,0.20558815]
["bitfinex","BTCUSD",1672783382291,3.86937243,16683.0,16682.0,0.20558815]
["bitfinex","BTCUSD",1672783382554,4.48586643,16683.0,16682.0,0.20558815]
["bitfinex","BTCUSD",1672783382847,4.48586643,16683.0,16682.0,0.20551526]
["bitfinex","BTCUSD",1672783390958,3.6000496,16683.0,16682.0,0.20551526]
["bitfinex","BTCUSD",1672783392637,2.9835556,16683.0,16682.0,0.20551526]
["bitfinex","BTCUSD",1672783393126,3.5999844,16683.0,16682.0,0.20551526]
["bitfinex","BTCUSD",1672783393366,4.48580123,16683.0,16682.0,0.20551526]
["bitfinex","BTCUSD",1672783401003,4.48580123,16683.0,16682.0,0.38451526]
["bitfinex","BTCUSD",1672783402829,4.48580123,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783402830,3.29420562,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783403072,3.9112963,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783403572,3.97284117,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783404074,3.59420562,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783404553,3.90183284,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783404816,3.93104677,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783406653,3.59420562,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783406951,3.98781126,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783407663,3.59420562,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783408152,3.92453279,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783409426,3.30803879,16683.0,16682.0,0.31842669]
["bitfinex","BTCUSD",1672783410920,3.30803879,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783413020,4.19322221,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783413276,4.80971621,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783415080,4.50971621,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783415340,4.80971621,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783415851,4.50971621,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783416344,4.80971621,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783418898,4.50971621,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783419405,4.80971621,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783421401,4.50971621,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783421620,4.80971621,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783423390,3.89322221,16683.0,16682.0,0.13942669]
["bitfinex","BTCUSD",1672783425885,3.89322221,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783427423,3.87322221,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783441461,2.98803879,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783442424,3.60453279,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783442679,3.87359806,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783443961,2.98803879,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783445844,3.60453279,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783446863,2.98803879,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783448577,3.87359806,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783449144,2.98803879,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783449389,3.87359806,16683.0,16682.0,0.13932072]
["bitfinex","BTCUSD",1672783450855,3.87359806,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783451627,4.49009206,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783452877,3.87359806,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783454293,3.86359806,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783460819,2.97803879,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783461083,2.54238252,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783461841,2.54232252,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783462356,2.88894338,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783465268,3.50543738,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783471863,3.45543738,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783472572,2.83894338,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783475347,2.49232252,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783477904,2.83134677,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783478725,2.83134677,16683.0,16682.0,0.32083736]
["bitfinex","BTCUSD",1672783479220,3.40745233,16683.0,16682.0,0.32083736]
["bitfinex","BTCUSD",1672783479482,2.79095833,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783479747,2.82869761,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783480235,3.44519161,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783482936,3.44519161,16683.0,16682.0,0.31893928]
["bitfinex","BTCUSD",1672783483433,3.39519161,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783484186,3.39519161,16683.0,16682.0,0.31893928]
["bitfinex","BTCUSD",1672783484437,3.39519161,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783484956,2.77869761,16683.0,16682.0,0.31893928]
["bitfinex","BTCUSD",1672783485532,2.77869761,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783485796,3.39519161,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783486540,2.77869761,16683.0,16682.0,0.31893928]
["bitfinex","BTCUSD",1672783487787,2.77869761,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783490577,2.77869761,16683.0,16682.0,0.31893928]
["bitfinex","BTCUSD",1672783491112,2.77869761,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783491349,2.77869761,16683.0,16682.0,0.31893928]
["bitfinex","BTCUSD",1672783491609,2.77869761,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783492389,2.77869761,16683.0,16682.0,0.31893928]
["bitfinex","BTCUSD",1672783495918,2.77869761,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783496169,3.39519161,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783496418,2.77869761,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783502876,2.77869761,16683.0,16682.0,0.31893928]
["bitfinex","BTCUSD",1672783503356,2.77869761,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783504601,2.43967336,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783504856,2.43967336,16683.0,16682.0,0.52279639]
["bitfinex","BTCUSD",1672783505105,2.43967336,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783507125,2.43967336,16683.0,16682.0,0.31893928]
["bitfinex","BTCUSD",1672783507390,2.43967336,16683.0,16682.0,0.52289628]
["bitfinex","BTCUSD",1672783507649,2.77708693,16683.0,16682.0,0.52279639]
["bitfinex","BTCUSD",1672783507927,2.77708693,16683.0,16682.0,0.31883939]
["bitfinex","BTCUSD",1672783508431,2.77708693,16683.0,16682.0,0.31872776]
["bitfinex","BTCUSD",1672783510429,2.77708693,16683.0,16682.0,0.52268476]
["bitfinex","BTCUSD",1672783511420,2.77708693,16683.0,16682.0,0.52278465]
["bitfinex","BTCUSD",1672783511661,2.77708693,16683.0,16682.0,0.52268476]
["bitfinex","BTCUSD",1672783513172,2.77708693,16683.0,16682.0,0.31872776]
["bitfinex","BTCUSD",1672783515941,2.77708693,16683.0,16682.0,0.31882765]
["bitfinex","BTCUSD",1672783516505,2.77708693,16683.0,16682.0,0.31872776]
["bitfinex","BTCUSD",1672783516761,2.77708693,16683.0,16682.0,0.31882765]
["bitfinex","BTCUSD",1672783517555,2.77708693,16683.0,16682.0,0.31872776]
["bitfinex","BTCUSD",1672783518847,2.77708693,16683.0,16682.0,0.31882765]
["bitfinex","BTCUSD",1672783520336,2.43967336,16683.0,16682.0,0.62521723]
["bitfinex","BTCUSD",1672783521108,2.10934619,16683.0,16682.0,1.06787479]
["bitfinex","BTCUSD",1672783521357,2.10934619,16683.0,16682.0,1.45173179]
["bitfinex","BTCUSD",1672783521597,2.10934619,16683.0,16682.0,1.4516319]
["bitfinex","BTCUSD",1672783521866,2.10934619,16683.0,16682.0,1.00897434]
["bitfinex","BTCUSD",1672783522357,2.07734619,16683.0,16682.0,0.99997434]
["bitfinex","BTCUSD",1672783522600,2.10534619,16683.0,16682.0,1.00897434]
["bitfinex","BTCUSD",1672783522853,2.07734619,16683.0,16682.0,0.99997434]
["bitfinex","BTCUSD",1672783523097,2.10534619,16683.0,16682.0,1.00897434]
["bitfinex","BTCUSD",1672783526169,2.10534619,16683.0,16682.0,1.00907423]
["bitfinex","BTCUSD",1672783526440,2.10534619,16683.0,16682.0,1.00897434]
["bitfinex","BTCUSD",1672783527521,2.10534619,16683.0,16682.0,1.00907423]
["bitfinex","BTCUSD",1672783528232,2.10534619,16683.0,16682.0,1.00897434]
["bitfinex","BTCUSD",1672783530152,2.10534619,16683.0,16682.0,1.00907423]
["bitfinex","BTCUSD",1672783530417,2.10534619,16683.0,16682.0,1.00897434]
["bitfinex","BTCUSD",1672783531703,2.10534619,16683.0,16682.0,1.00886469]
["bitfinex","BTCUSD",1672783533409,2.10534619,16683.0,16682.0,0.70247511]
["bitfinex","BTCUSD",1672783533648,2.10534619,16683.0,16682.0,0.49851811]
["bitfinex","BTCUSD",1672783533649,2.44200122,16683.0,16682.0,0.49851811]
["bitfinex","BTCUSD",1672783533893,2.44200122,16683.0,16682.0,0.498618]
["bitfinex","BTCUSD",1672783534473,2.44200122,16683.0,16682.0,0.49851811]
["bitfinex","BTCUSD",1672783534889,2.77283753,16683.0,16682.0,0.49851811]
["bitfinex","BTCUSD",1672783540906,2.77276622,16683.0,16682.0,0.31891811]
["bitfinex","BTCUSD",1672783549740,2.10527488,16683.0,16682.0,0.58278287]
["bitfinex","BTCUSD",1672783549996,2.10527488,16683.0,16682.0,1.02554031]
["bitfinex","BTCUSD",1672783550756,2.10527488,16683.0,16682.0,1.22949731]
["bitfinex","BTCUSD",1672783550965,2.10527488,16683.0,16682.0,1.40939731]
["bitfinex","BTCUSD",1672783559162,2.10527488,16683.0,16682.0,1.40929743]
["bitfinex","BTCUSD",1672783561883,2.10527488,16683.0,16682.0,0.96663987]
["bitfinex","BTCUSD",1672783562905,2.10527488,16683.0,16682.0,0.96673975]
["bitfinex","BTCUSD",1672783563160,2.10527488,16683.0,16682.0,0.76278275]
["bitfinex","BTCUSD",1672783563414,2.10527488,16683.0,16682.0,0.96673975]
["bitfinex","BTCUSD",1672783565185,2.10527488,16683.0,16682.0,0.96666681]
["bitfinex","BTCUSD",1672783568979,2.10527488,16683.0,16682.0,0.76260993]
["bitfinex","BTCUSD",1672783569228,2.10527488,16683.0,16682.0,0.96656693]
["bitfinex","BTCUSD",1672783569475,2.1004693,16683.0,16682.0,0.96656693]
["bitfinex","BTCUSD",1672783570540,2.1004693,16683.0,16682.0,0.96666681]
["bitfinex","BTCUSD",1672783574253,2.1004693,16683.0,16682.0,0.96656693]
["bitfinex","BTCUSD",1672783576981,2.1004693,16683.0,16682.0,1.40922449]
["bitfinex","BTCUSD",1672783577996,2.1004693,16683.0,16682.0,1.40932437]
["bitfinex","BTCUSD",1672783580536,1.86399528,16683.0,16682.0,1.40932437]
["bitfinex","BTCUSD",1672783583670,2.47113345,16683.0,16682.0,1.40932437]
["bitfinex","BTCUSD",1672783584661,2.47113345,16683.0,16682.0,1.20536737]
["bitfinex","BTCUSD",1672783584908,1.86399528,16683.0,16682.0,1.20536737]
["bitfinex","BTCUSD",1672783585156,2.47111835,16683.0,16682.0,1.40932437]
["bitfinex","BTCUSD",1672783585399,1.86399528,16683.0,16682.0,1.20536737]
["bitfinex","BTCUSD",1672783585609,1.86399528,16683.0,16682.0,1.40932437]
["bitfinex","BTCUSD",1672783588639,1.86399528,16683.0,16682.0,1.40922449]
["bitfinex","BTCUSD",1672783589895,1.86399528,16683.0,16682.0,0.76260993]
["bitfinex","BTCUSD",1672783590400,1.86399528,16683.0,16682.0,0.76259562]
["bitfinex","BTCUSD",1672783590615,1.86399528,16683.0,16682.0,0.76249574]
["bitfinex","BTCUSD",1672783591576,1.86399528,16683.0,16682.0,0.76259562]
["bitfinex","BTCUSD",1672783600587,1.86399528,16683.0,16682.0,0.76249574]
["bitfinex","BTCUSD",1672783605810,1.86399528,16683.0,16682.0,0.76259562]
["bitfinex","BTCUSD",1672783609712,1.86399528,16683.0,16682.0,0.76249574]
["bitfinex","BTCUSD",1672783610525,1.86399528,16683.0,16682.0,0.76239816]
["bitfinex","BTCUSD",1672783611665,1.86399528,16683.0,16682.0,0.76249804]
["bitfinex","BTCUSD",1672783613358,1.86399528,16683.0,16682.0,0.76239816]
["bitfinex","BTCUSD",1672783614123,1.86399528,16683.0,16682.0,0.76249804]
["bitfinex","BTCUSD",1672783617616,1.86399528,16683.0,16682.0,0.49863328]
["bitfinex","BTCUSD",1672783620614,1.86399528,16683.0,16682.0,0.4985334]
["bitfinex","BTCUSD",1672783622363,2.28914131,16683.0,16682.0,0.4985334]
["bitfinex","BTCUSD",1672783622609,2.65472854,16683.0,16682.0,0.4985334]
["bitfinex","BTCUSD",1672783622856,3.27122254,16683.0,16682.0,0.4985334]
["bitfinex","BTCUSD",1672783624268,3.27122254,16683.0,16682.0,0.49863328]
["bitfinex","BTCUSD",1672783624529,2.65472854,16683.0,16682.0,0.49863328]
["bitfinex","BTCUSD",1672783627394,2.65472854,16683.0,16682.0,0.4985334]
["bitfinex","BTCUSD",1672783627840,2.65472854,16683.0,16682.0,0.49863328]
["bitfinex","BTCUSD",1672783629122,2.65472854,16683.0,16682.0,0.4985334]
["bitfinex","BTCUSD",1672783629360,2.65472854,16683.0,16682.0,0.49863328]
["bitfinex","BTCUSD",1672783629616,2.65472854,16683.0,16682.0,0.4985334]
["bitfinex","BTCUSD",1672783629840,3.27122254,16683.0,16682.0,0.4985334]
["bitfinex","BTCUSD",1672783630540,2.65472854,16683.0,16682.0,0.49863328]
["bitfinex","BTCUSD",1672783631783,2.65472854,16683.0,16682.0,0.4985334]
["bitfinex","BTCUSD",1672783633144,2.65472854,16683.0,16682.0,0.49846789]
["bitfinex","BTCUSD",1672783633643,2.22958251,16683.0,16682.0,0.49846789]
["bitfinex","BTCUSD",1672783633901,2.65473783,16683.0,16682.0,0.49846789]
["bitfinex","BTCUSD",1672783635358,2.65473783,16683.0,16682.0,0.49856777]
["bitfinex","BTCUSD",1672783635584,2.65473783,16683.0,16682.0,0.49846789]
["bitfinex","BTCUSD",1672783636798,2.22958251,16683.0,16682.0,0.49846789]
["bitfinex","BTCUSD",1672783637305,2.65474479,16683.0,16682.0,0.13866789]
["bitfinex","BTCUSD",1672783637526,3.27123879,16683.0,16682.0,0.13866789]
["bitfinex","BTCUSD",1672783640562,3.27123879,16683.0,16682.0,0.13876777]
["bitfinex","BTCUSD",1672783640795,2.22958251,16683.0,16682.0,0.43391197]
["bitfinex","BTCUSD",1672783641161,2.22958251,16683.0,16682.0,0.43381209]
["bitfinex","BTCUSD",1672783642026,2.22958251,16683.0,16682.0,0.43391197]
["bitfinex","BTCUSD",1672783643052,2.22958251,16683.0,16682.0,0.63786897]
["bitfinex","BTCUSD",1672783645209,2.22958251,16683.0,16682.0,0.63776909]
["bitfinex","BTCUSD",1672783645669,2.22958251,16683.0,16682.0,0.43381209]
["bitfinex","BTCUSD",1672783645923,2.22958251,16683.0,16682.0,0.63776909]
["bitfinex","BTCUSD",1672783646949,2.22958251,16683.0,16682.0,0.43381209]
["bitfinex","BTCUSD",1672783647163,2.22958251,16683.0,16682.0,0.63776909]
["bitfinex","BTCUSD",1672783648923,2.22958251,16683.0,16682.0,0.63786897]
["bitfinex","BTCUSD",1672783649428,2.22958251,16683.0,16682.0,0.13866789]
["bitfinex","BTCUSD",1672783649944,2.22958251,16683.0,16682.0,0.13876777]
["bitfinex","BTCUSD",1672783651110,2.22958251,16683.0,16682.0,0.34272477]
["bitfinex","BTCUSD",1672783654289,2.22958251,16683.0,16682.0,0.13876777]
["bitfinex","BTCUSD",1672783654541,2.22958251,16683.0,16682.0,0.1386802]
["bitfinex","BTCUSD",1672783655787,2.22958251,16683.0,16682.0,0.3426372]
["bitfinex","BTCUSD",1672783664603,2.22958251,16683.0,16682.0,0.1386802]
["bitfinex","BTCUSD",1672783664853,2.21958251,16683.0,16682.0,0.3426372]
["bitfinex","BTCUSD",1672783668280,2.21958251,16683.0,16682.0,0.1386802]
["bitfinex","BTCUSD",1672783668776,2.21958251,16683.0,16682.0,0.3426372]
["bitfinex","BTCUSD",1672783669239,1.8618354,16683.0,16682.0,0.78529476]
["bitfinex","BTCUSD",1672783669491,1.8618354,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783669976,1.8618354,16683.0,16682.0,1.02366435]
["bitfinex","BTCUSD",1672783671479,1.8618354,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783673185,1.8618354,16683.0,16682.0,1.02366435]
["bitfinex","BTCUSD",1672783673427,1.8618354,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783673688,1.8618354,16683.0,16682.0,0.37694991]
["bitfinex","BTCUSD",1672783677511,1.8618354,16683.0,16682.0,0.37704979]
["bitfinex","BTCUSD",1672783679528,1.8618354,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783680539,1.8618354,16683.0,16682.0,1.02366435]
["bitfinex","BTCUSD",1672783680789,1.8618354,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783681054,1.8618354,16683.0,16682.0,1.02366435]
["bitfinex","BTCUSD",1672783681306,1.8618354,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783681551,1.86173279,16683.0,16682.0,1.02366435]
["bitfinex","BTCUSD",1672783681796,1.86173279,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783683941,1.86173279,16683.0,16682.0,0.37704979]
["bitfinex","BTCUSD",1672783684195,1.86173279,16683.0,16682.0,1.02366435]
["bitfinex","BTCUSD",1672783684451,1.86173279,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783685757,1.86173279,16683.0,16682.0,1.02366435]
["bitfinex","BTCUSD",1672783686508,1.86173279,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783687041,2.46114479,16683.0,16682.0,0.37704979]
["bitfinex","BTCUSD",1672783687306,1.86173279,16683.0,16682.0,0.37704979]
["bitfinex","BTCUSD",1672783687563,1.86173279,16683.0,16682.0,0.37694991]
["bitfinex","BTCUSD",1672783689518,1.86173279,16683.0,16682.0,0.81960747]
["bitfinex","BTCUSD",1672783689761,1.86173279,16683.0,16682.0,0.37694991]
["bitfinex","BTCUSD",1672783690477,1.86173279,16683.0,16682.0,0.37704979]
["bitfinex","BTCUSD",1672783692012,1.86173279,16683.0,16682.0,0.81970735]
["bitfinex","BTCUSD",1672783692261,1.86173279,16683.0,16682.0,0.37704979]
["bitfinex","BTCUSD",1672783693095,2.46114479,16683.0,16682.0,0.37704979]
["bitfinex","BTCUSD",1672783693583,1.86173279,16683.0,16682.0,0.37704979]
["bitfinex","BTCUSD",1672783699218,2.46114479,16683.0,16682.0,0.13858032]
["bitfinex","BTCUSD",1672783699476,2.54248681,16683.0,16682.0,0.13858032]
["bitfinex","BTCUSD",1672783699736,2.13315722,16683.0,16682.0,0.13858032]
["bitfinex","BTCUSD",1672783699979,2.54254243,16683.0,16682.0,0.13858032]
["bitfinex","BTCUSD",1672783701041,2.54275866,16683.0,16682.0,0.13858032]
["bitfinex","BTCUSD",1672783701295,2.13315722,16683.0,16682.0,0.13858032]
["bitfinex","BTCUSD",1672783702776,2.13315722,16683.0,16682.0,0.14057829]
["bitfinex","BTCUSD",1672783703001,2.13315722,16683.0,16682.0,0.13858032]
["bitfinex","BTCUSD",1672783703764,2.13315722,16683.0,16682.0,0.13849861]
["bitfinex","BTCUSD",1672783704220,2.13315722,16683.0,16682.0,0.14049658]
["bitfinex","BTCUSD",1672783704736,2.54280122,16683.0,16682.0,0.14049658]
["bitfinex","BTCUSD",1672783704947,2.54280122,16683.0,16682.0,0.13849861]
["bitfinex","BTCUSD",1672783705189,2.54280121,16683.0,16682.0,0.14049658]
["bitfinex","BTCUSD",1672783705442,2.13315722,16683.0,16682.0,0.13849861]
["bitfinex","BTCUSD",1672783706187,2.54280122,16683.0,16682.0,0.14049658]
["bitfinex","BTCUSD",1672783706431,2.54280122,16683.0,16682.0,0.13849861]
["bitfinex","BTCUSD",1672783707156,2.54280122,16683.0,16682.0,0.13859851]
["bitfinex","BTCUSD",1672783707892,2.54283815,16683.0,16682.0,0.13859851]
["bitfinex","BTCUSD",1672783708128,2.13315722,16683.0,16682.0,0.13859851]
["bitfinex","BTCUSD",1672783710875,2.13315722,16683.0,16682.0,0.13843851]
["bitfinex","BTCUSD",1672783714241,2.13315722,16683.0,16682.0,0.13843375]
["bitfinex","BTCUSD",1672783714453,2.13315722,16683.0,16682.0,0.13833861]
["bitfinex","BTCUSD",1672783715185,2.13315722,16683.0,16682.0,0.13843375]
["bitfinex","BTCUSD",1672783721915,2.13315722,16683.0,16682.0,0.34239075]
["bitfinex","BTCUSD",1672783722409,2.13315722,16683.0,16682.0,0.13843375]
["bitfinex","BTCUSD",1672783724911,2.13315722,16683.0,16682.0,0.13843827]
["bitfinex","BTCUSD",1672783725474,2.13315722,16683.0,16682.0,0.13833861]
["bitfinex","BTCUSD",1672783728714,2.13315722,16683.0,16682.0,0.13852866]
["bitfinex","BTCUSD",1672783728998,2.13315722,16683.0,16682.0,0.13833861]
["bitfinex","BTCUSD",1672783730001,2.51380407,16683.0,16682.0,0.13833861]
["bitfinex","BTCUSD",1672783731591,2.13315722,16683.0,16682.0,0.13852866]
["bitfinex","BTCUSD",1672783732115,2.50566051,16683.0,16682.0,0.13852866]
["bitfinex","BTCUSD",1672783732368,2.13315722,16683.0,16682.0,0.13852866]
["bitfinex","BTCUSD",1672783732615,2.13315722,16683.0,16682.0,0.13833861]
["bitfinex","BTCUSD",1672783734163,2.13315722,16683.0,16682.0,0.13827365]
["bitfinex","BTCUSD",1672783736337,2.13315722,16683.0,16682.0,0.1384637]
["bitfinex","BTCUSD",1672783737158,2.48549494,16683.0,16682.0,0.1384637]
["bitfinex","BTCUSD",1672783737895,2.48549493,16683.0,16682.0,0.1384637]
["bitfinex","BTCUSD",1672783738415,2.13315722,16683.0,16682.0,0.1384637]
["bitfinex","BTCUSD",1672783738623,2.13315722,16683.0,16682.0,0.13827365]
["bitfinex","BTCUSD",1672783738874,2.13315722,16683.0,16682.0,0.1384637]
["bitfinex","BTCUSD",1672783739616,2.13315722,16683.0,16682.0,0.13827365]
["bitfinex","BTCUSD",1672783739862,2.13315722,16683.0,16682.0,0.1384637]
["bitfinex","BTCUSD",1672783740124,2.13315722,16683.0,16682.0,0.13827365]
["bitfinex","BTCUSD",1672783740382,2.74822767,16683.0,16682.0,0.20740365]
["bitfinex","BTCUSD",1672783740676,3.36472167,16683.0,16682.0,0.27545365]
["bitfinex","BTCUSD",1672783743309,4.25028094,16683.0,16682.0,0.27545365]
["bitfinex","BTCUSD",1672783744611,4.55028094,16683.0,16682.0,0.27545365]
["bitfinex","BTCUSD",1672783744854,4.27099639,16683.0,16682.0,0.27545365]
["bitfinex","BTCUSD",1672783745105,4.62470152,16683.0,16682.0,0.27545365]
["bitfinex","BTCUSD",1672783745357,4.32470152,16683.0,16682.0,0.27545365]
["bitfinex","BTCUSD",1672783745853,4.62470152,16683.0,16682.0,0.27545365]
["bitfinex","BTCUSD",1672783748140,4.86117554,16683.0,16682.0,0.27545365]
["bitfinex","BTCUSD",1672783748395,3.93517232,16683.0,16682.0,0.27045365]
["bitfinex","BTCUSD",1672783748634,3.95340439,16683.0,16682.0,0.27045365]
["bitfinex","BTCUSD",1672783748888,4.83863531,16683.0,16682.0,0.27045365]
["bitfinex","BTCUSD",1672783749612,3.92540439,16683.0,16682.0,0.26145365]
["bitfinex","BTCUSD",1672783749861,4.94224898,16683.0,16682.0,0.26145365]
["bitfinex","BTCUSD",1672783751433,4.05740439,16683.0,16682.0,0.26145365]
["bitfinex","BTCUSD",1672783751681,4.94220766,16683.0,16682.0,0.26145365]
["bitfinex","BTCUSD",1672783755216,4.81020766,16683.0,16682.0,0.26145365]
["bitfinex","BTCUSD",1672783756443,4.47871441,16683.0,16682.0,0.26145365]
["bitfinex","BTCUSD",1672783756701,4.64329229,16683.0,16682.0,0.26245365]
["bitfinex","BTCUSD",1672783756969,3.75848902,16683.0,16682.0,0.26245365]
["bitfinex","BTCUSD",1672783757255,4.64263666,16683.0,16682.0,0.26245365]
["bitfinex","BTCUSD",1672783757507,3.75848902,16683.0,16682.0,0.26245365]
["bitfinex","BTCUSD",1672783757754,4.64262867,16683.0,16682.0,0.26245365]
["bitfinex","BTCUSD",1672783758482,4.65598173,16683.0,16682.0,0.26245365]
["bitfinex","BTCUSD",1672783758698,3.77184208,16683.0,16682.0,0.26245365]
["bitfinex","BTCUSD",1672783758958,3.77184208,16683.0,16682.0,0.02902]
["bitfinex","BTCUSD",1672783759209,3.77184208,16683.0,16682.0,0.01451]
["bitfinex","BTCUSD",1672783759933,3.76684208,16683.0,16682.0,0.01451]
["bitfinex","BTCUSD",1672783760696,3.76684208,16683.0,16682.0,0.00725]
["bitfinex","BTCUSD",1672783762717,3.76684208,16683.0,16681.0,0.84461618]
["bitfinex","BTCUSD",1672783762971,3.0674161,16682.0,16681.0,0.84461618]
["bitfinex","BTCUSD",1672783763209,4.8657601,16682.0,16681.0,0.84461618]
["bitfinex","BTCUSD",1672783763729,4.90624091,16682.0,16681.0,0.84461618]
["bitfinex","BTCUSD",1672783763968,4.57434909,16682.0,16681.0,0.84461618]
["bitfinex","BTCUSD",1672783764218,4.70834909,16682.0,16681.0,0.84652618]
["bitfinex","BTCUSD",1672783764472,5.09825361,16682.0,16681.0,0.84652618]
["bitfinex","BTCUSD",1672783765737,4.96425361,16682.0,16681.0,0.84552618]
["bitfinex","BTCUSD",1672783765995,4.71034909,16682.0,16681.0,0.84652618]
["bitfinex","BTCUSD",1672783766235,5.00130222,16682.0,16681.0,0.84652618]
["bitfinex","BTCUSD",1672783766478,4.99188411,16682.0,16681.0,0.84652618]
["bitfinex","BTCUSD",1672783766739,4.71034909,16682.0,16681.0,0.84652618]
["bitfinex","BTCUSD",1672783767505,5.05556443,16682.0,16681.0,0.84652618]
["bitfinex","BTCUSD",1672783767754,4.71034909,16682.0,16681.0,0.84652618]
["bitfinex","BTCUSD",1672783767992,4.71034909,16682.0,16681.0,0.63024162]
["bitfinex","BTCUSD",1672783769749,4.71069376,16682.0,16681.0,0.63024162]
["bitfinex","BTCUSD",1672783770239,4.71069376,16682.0,16681.0,0.31512]
["bitfinex","BTCUSD",1672783771013,4.71069376,16682.0,16681.0,0.137336]
["bitfinex","BTCUSD",1672783772231,5.06805435,16682.0,16681.0,0.137336]
["bitfinex","BTCUSD",1672783772490,4.71069376,16682.0,16681.0,0.137336]
["bitfinex","BTCUSD",1672783773690,5.08559215,16682.0,16681.0,0.137336]
["bitfinex","BTCUSD",1672783773934,4.71069376,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783774170,3.8270946,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783774689,4.71045516,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783774932,4.66045516,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783775926,5.04750934,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783776183,4.66045516,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783777204,5.00336113,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783777452,5.88686675,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783778097,5.00336113,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783778910,5.88715916,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783779923,5.00336113,16682.0,16681.0,0.10491235]
["bitfinex","BTCUSD",1672783780181,4.97764684,16682.0,16681.0,0.08045296]
["bitfinex","BTCUSD",1672783780436,4.66045516,16682.0,16681.0,0.08045296]
["bitfinex","BTCUSD",1672783782186,4.99528869,16682.0,16681.0,0.08045296]
["bitfinex","BTCUSD",1672783782692,4.99494402,16682.0,16681.0,0.08045296]
["bitfinex","BTCUSD",1672783783192,4.55879676,16682.0,16681.0,0.08045296]
["bitfinex","BTCUSD",1672783783711,4.40197065,16682.0,16681.0,0.08045296]
["bitfinex","BTCUSD",1672783785966,4.40197065,16682.0,16681.0,0.06193202]
["bitfinex","BTCUSD",1672783787952,4.22388413,16682.0,16681.0,0.06193202]
["bitfinex","BTCUSD",1672783788673,4.22315388,16682.0,16681.0,0.06193202]
["bitfinex","BTCUSD",1672783788916,4.40380357,16682.0,16681.0,0.06193202]
["bitfinex","BTCUSD",1672783791363,4.23650694,16682.0,16681.0,0.06193202]
["bitfinex","BTCUSD",1672783791846,4.23650694,16682.0,16681.0,0.05217702]
["bitfinex","BTCUSD",1672783792091,4.23650694,16682.0,16681.0,0.03801525]
["bitfinex","BTCUSD",1672783793566,4.52108822,16682.0,16681.0,0.03801525]
["bitfinex","BTCUSD",1672783794302,4.52108822,16682.0,16681.0,2.5e-07]
["bitfinex","BTCUSD",1672783794558,4.52108822,16682.0,16681.0,0.01899025]
["bitfinex","BTCUSD",1672783796266,4.23650694,16682.0,16681.0,0.01899025]
["bitfinex","BTCUSD",1672783796750,4.23650694,16682.0,16681.0,0.00474]
["bitfinex","BTCUSD",1672783796997,4.23650694,16682.0,16681.0,0.00237]
["bitfinex","BTCUSD",1672783797237,0.25,16681.0,16679.0,0.09828138]
["bitfinex","BTCUSD",1672783797489,4.64878438,16680.0,16679.0,0.09828138]
["bitfinex","BTCUSD",1672783797970,4.64878438,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783798462,4.82566471,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783798737,5.02898543,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783798986,5.02898543,16680.0,16679.0,0.04975]
["bitfinex","BTCUSD",1672783799229,5.3270964,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783799489,5.16298543,16680.0,16679.0,0.04975]
["bitfinex","BTCUSD",1672783800190,5.45436405,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783800691,5.02898543,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783801688,5.02898543,16680.0,16679.0,0.04975]
["bitfinex","BTCUSD",1672783801948,5.02898543,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783802193,5.02898543,16680.0,16679.0,0.04975]
["bitfinex","BTCUSD",1672783802441,5.02898543,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783803196,5.02898543,16680.0,16679.0,0.04975]
["bitfinex","BTCUSD",1672783803450,5.02898543,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783803941,5.16298543,16680.0,16679.0,0.04975]
["bitfinex","BTCUSD",1672783804191,5.58825177,16680.0,16679.0,0.04975]
["bitfinex","BTCUSD",1672783804702,5.02898543,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783804964,5.16398543,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783805201,5.02898543,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783805474,5.16298543,16680.0,16679.0,0.04875]
["bitfinex","BTCUSD",1672783805728,5.16298543,16680.0,16679.0,0.04975]
["bitfinex","BTCUSD",1672783805973,5.29798543,16680.0,16679.0,0.04975]
["bitfinex","BTCUSD",1672783806477,5.29798543,16680.0,16679.0,0.046749]
["bitfinex","BTCUSD",1672783824203,4.68149143,16680.0,16679.0,0.046749]
["bitfinex","BTCUSD",1672783825172,5.29798543,16680.0,16679.0,0.046749]
["bitfinex","BTCUSD",1672783826169,4.68149143,16680.0,16679.0,0.046749]
["bitfinex","BTCUSD",1672783830765,4.38149143,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783831934,3.49611494,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783832180,4.75570734,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783832421,4.38149143,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783833846,4.38076358,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783835914,4.68076358,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783838854,5.2971749,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783840458,4.6806809,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783840707,5.2971749,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783842210,4.6806809,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783842699,5.2971749,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783843457,5.29643788,16680.0,16679.0,0.04666798]
["bitfinex","BTCUSD",1672783843933,4.67994388,16680.0,16679.0,0.05625539]
["bitfinex","BTCUSD",1672783844920,4.67994388,16680.0,16679.0,0.0562554]
["bitfinex","BTCUSD",1672783846247,4.67994388,16680.0,16679.0,0.05625541]
["bitfinex","BTCUSD",1672783847233,4.67994388,16680.0,16679.0,0.05625542]
["bitfinex","BTCUSD",1672783847484,5.16243788,16680.0,16679.0,0.05625542]
["bitfinex","BTCUSD",1672783847869,5.16243788,16680.0,16679.0,0.05625543]
["bitfinex","BTCUSD",1672783847870,5.16143788,16680.0,16679.0,0.05625543]
["bitfinex","BTCUSD",1672783849788,5.54521179,16680.0,16679.0,0.05625543]
["bitfinex","BTCUSD",1672783850004,5.16167938,16680.0,16679.0,0.05625544]
["bitfinex","BTCUSD",1672783850218,5.54570671,16680.0,16679.0,0.05625545]
["bitfinex","BTCUSD",1672783850461,5.16167895,16680.0,16679.0,0.05625546]
["bitfinex","BTCUSD",1672783850745,5.54566882,16680.0,16679.0,0.05625546]
["bitfinex","BTCUSD",1672783850957,5.16167895,16680.0,16679.0,0.05625547]
["bitfinex","BTCUSD",1672783851173,5.54566882,16680.0,16679.0,0.05625547]
["bitfinex","BTCUSD",1672783851381,5.16167895,16680.0,16679.0,0.05625548]
["bitfinex","BTCUSD",1672783851630,5.54570628,16680.0,16679.0,0.05625548]
["bitfinex","BTCUSD",1672783851874,5.16167895,16680.0,16679.0,0.05625549]
["bitfinex","BTCUSD",1672783852611,5.54568642,16680.0,16679.0,0.05625549]
["bitfinex","BTCUSD",1672783853132,5.16167895,16680.0,16679.0,0.05625549]
["bitfinex","BTCUSD",1672783853382,5.54568642,16680.0,16679.0,0.0562555]
["bitfinex","BTCUSD",1672783853663,5.16167895,16680.0,16679.0,0.0562555]
["bitfinex","BTCUSD",1672783854223,5.54567673,16680.0,16679.0,0.0562555]
["bitfinex","BTCUSD",1672783854549,5.16167895,16680.0,16679.0,0.0562555]
["bitfinex","BTCUSD",1672783854727,5.54563924,16680.0,16679.0,0.05625551]
["bitfinex","BTCUSD",1672783854972,5.16167895,16680.0,16679.0,0.05625551]
["bitfinex","BTCUSD",1672783855218,5.54563097,16680.0,16679.0,0.05625552]
["bitfinex","BTCUSD",1672783855467,5.16167895,16680.0,16679.0,0.05625552]
["bitfinex","BTCUSD",1672783855711,5.54566846,16680.0,16679.0,0.05625553]
["bitfinex","BTCUSD",1672783856214,5.53940765,16680.0,16679.0,0.05625553]
["bitfinex","BTCUSD",1672783856704,5.53940765,16680.0,16679.0,0.05625554]
["bitfinex","BTCUSD",1672783859046,5.53940765,16680.0,16679.0,0.05625555]
["bitfinex","BTCUSD",1672783861654,5.53940765,16680.0,16679.0,0.05625556]
["bitfinex","BTCUSD",1672783863221,4.65379009,16680.0,16679.0,0.05625557]
["bitfinex","BTCUSD",1672783863503,4.03729609,16680.0,16679.0,0.05625557]
["bitfinex","BTCUSD",1672783863773,4.92255463,16680.0,16679.0,0.05625557]
["bitfinex","BTCUSD",1672783864009,5.53904863,16680.0,16679.0,0.05625557]
["bitfinex","BTCUSD",1672783864505,5.53904863,16680.0,16679.0,0.05625558]
["bitfinex","BTCUSD",1672783865264,4.65379009,16680.0,16679.0,0.05625558]
["bitfinex","BTCUSD",1672783865781,4.65379009,16680.0,16679.0,0.05616681]
["bitfinex","BTCUSD",1672783866062,4.65379009,16680.0,16679.0,0.05616682]
["bitfinex","BTCUSD",1672783866410,4.65045947,16680.0,16679.0,0.05616682]
["bitfinex","BTCUSD",1672783867400,4.65045947,16680.0,16679.0,0.05616683]
["bitfinex","BTCUSD",1672783869150,4.65045947,16680.0,16679.0,0.05616684]
["bitfinex","BTCUSD",1672783870890,4.65045947,16680.0,16679.0,0.05616685]
["bitfinex","BTCUSD",1672783872318,4.22131355,16680.0,16679.0,0.05616685]
["bitfinex","BTCUSD",1672783872573,4.23466661,16680.0,16679.0,0.05616687]
["bitfinex","BTCUSD",1672783872780,4.23466661,16680.0,16679.0,0.05616689]
["bitfinex","BTCUSD",1672783872997,4.10066661,16680.0,16679.0,0.05516689]
["bitfinex","BTCUSD",1672783873235,4.52124436,16680.0,16679.0,0.0561669]
["bitfinex","BTCUSD",1672783873475,4.22131355,16680.0,16679.0,0.0561669]
["bitfinex","BTCUSD",1672783873741,4.22131355,16680.0,16679.0,0.05616691]
["bitfinex","BTCUSD",1672783875365,4.22131355,16680.0,16679.0,0.05616692]
["bitfinex","BTCUSD",1672783875798,4.55973975,16680.0,16679.0,0.05616692]
["bitfinex","BTCUSD",1672783876170,4.55973975,16680.0,16679.0,0.05616693]
["bitfinex","BTCUSD",1672783876381,4.22131355,16680.0,16679.0,0.05616693]
["bitfinex","BTCUSD",1672783877576,4.22131355,16680.0,16679.0,0.04264299]
["bitfinex","BTCUSD",1672783878059,4.22131355,16680.0,16679.0,0.042643]
["bitfinex","BTCUSD",1672783878794,4.22131355,16680.0,16679.0,0.04264301]
["bitfinex","BTCUSD",1672783879772,4.22131355,16680.0,16679.0,0.04264302]
["bitfinex","BTCUSD",1672783880509,4.23466661,16680.0,16679.0,0.04264302]
["bitfinex","BTCUSD",1672783880756,4.23466661,16680.0,16679.0,0.04264303]
["bitfinex","BTCUSD",1672783881497,4.23450626,16680.0,16679.0,0.04264303]
["bitfinex","BTCUSD",1672783881746,4.54909496,16680.0,16679.0,0.04264303]
["bitfinex","BTCUSD",1672783882241,4.54909496,16680.0,16679.0,0.04264304]
["bitfinex","BTCUSD",1672783883220,4.54909496,16680.0,16679.0,0.04264305]
["bitfinex","BTCUSD",1672783883467,4.54909496,16680.0,16679.0,0.03238273]
["bitfinex","BTCUSD",1672783883720,4.57937373,16680.0,16679.0,0.03238273]
["bitfinex","BTCUSD",1672783883970,4.57937373,16680.0,16679.0,0.03238274]
["bitfinex","BTCUSD",1672783884992,4.26478503,16680.0,16679.0,0.03238274]
["bitfinex","BTCUSD",1672783885484,4.57764135,16680.0,16679.0,0.03238274]
["bitfinex","BTCUSD",1672783885748,4.57764135,16680.0,16679.0,0.03238275]
["bitfinex","BTCUSD",1672783887721,4.57764135,16680.0,16679.0,0.03238276]
["bitfinex","BTCUSD",1672783889488,4.57764135,16680.0,16679.0,0.02676018]
["bitfinex","BTCUSD",1672783889728,4.57793453,16680.0,16679.0,0.02676018]
["bitfinex","BTCUSD",1672783890247,4.57793453,16680.0,16679.0,0.02676019]
["bitfinex","BTCUSD",1672783892259,4.57793453,16680.0,16679.0,0.0267602]
["bitfinex","BTCUSD",1672783892760,4.26507821,16680.0,16679.0,0.02295784]
["bitfinex","BTCUSD",1672783892999,4.26507821,16680.0,16679.0,0.01337]
["bitfinex","BTCUSD",1672783893246,4.59747843,16680.0,16679.0,0.01337]
["bitfinex","BTCUSD",1672783893750,4.26507821,16680.0,16679.0,0.01337]
["bitfinex","BTCUSD",1672783894006,4.57468921,16680.0,16679.0,0.01337]
["bitfinex","BTCUSD",1672783895584,4.57468921,16680.0,16679.0,0.01013628]
["bitfinex","BTCUSD",1672783901384,4.57468921,16680.0,16679.0,0.00768836]
["bitfinex","BTCUSD",1672783907620,4.26507821,16680.0,16679.0,0.00584333]
["bitfinex","BTCUSD",1672783908941,4.55208246,16680.0,16679.0,0.00584333]
["bitfinex","BTCUSD",1672783909189,4.54957849,16680.0,16679.0,0.00584333]
["bitfinex","BTCUSD",1672783913573,4.26173166,16680.0,16679.0,0.00443748]
["bitfinex","BTCUSD",1672783914589,4.64985546,16680.0,16679.0,0.00443748]
["bitfinex","BTCUSD",1672783915553,4.26173166,16680.0,16679.0,0.00443748]
["bitfinex","BTCUSD",1672783915801,4.58513859,16680.0,16679.0,0.00443748]
["bitfinex","BTCUSD",1672783916056,4.56303647,16680.0,16679.0,0.00443748]
["bitfinex","BTCUSD",1672783919657,4.56303647,16680.0,16679.0,0.00337097]
["bitfinex","BTCUSD",1672783927191,4.23425264,16680.0,16679.0,0.00337097]
["bitfinex","BTCUSD",1672783927409,4.65804076,16680.0,16679.0,0.00337097]
["bitfinex","BTCUSD",1672783927648,4.33463383,16680.0,16679.0,0.00167097]
["bitfinex","BTCUSD",1672783928395,4.63892713,16680.0,16679.0,0.00167097]
["bitfinex","BTCUSD",1672783930123,4.33463383,16680.0,16679.0,0.00083]
["bitfinex","BTCUSD",1672783930620,4.69742625,16680.0,16679.0,0.00083]
["bitfinex","BTCUSD",1672783930845,4.33463383,16680.0,16679.0,0.00083]
["bitfinex","BTCUSD",1672783931085,4.63715783,16680.0,16679.0,0.00083]
["bitfinex","BTCUSD",1672783932730,4.33463383,16680.0,16679.0,0.00083]
["bitfinex","BTCUSD",1672783933256,4.653635,16680.0,16679.0,0.00083]
["bitfinex","BTCUSD",1672783937839,4.653635,16680.0,16679.0,0.01855893]
["bitfinex","BTCUSD",1672783939244,4.653635,16680.0,16679.0,0.01855894]
["bitfinex","BTCUSD",1672783940059,4.22984688,16680.0,16679.0,0.01855894]
["bitfinex","BTCUSD",1672783940316,4.653635,16680.0,16679.0,0.01855894]
["bitfinex","BTCUSD",1672783940574,4.22984688,16680.0,16679.0,0.01855894]
["bitfinex","BTCUSD",1672783940811,4.653635,16680.0,16679.0,0.01855895]
["bitfinex","BTCUSD",1672783941764,4.22984688,16680.0,16679.0,0.01855895]
["bitfinex","BTCUSD",1672783941983,4.653635,16680.0,16679.0,0.01855895]
["bitfinex","BTCUSD",1672783942275,4.22984688,16680.0,16679.0,0.01855895]
["bitfinex","BTCUSD",1672783942526,4.22984688,16680.0,16679.0,0.01855896]
["bitfinex","BTCUSD",1672783942780,4.653635,16680.0,16679.0,0.01855896]
["bitfinex","BTCUSD",1672783943025,4.22984688,16680.0,16679.0,0.01855896]
["bitfinex","BTCUSD",1672783943785,4.22984688,16680.0,16679.0,0.01855897]
["bitfinex","BTCUSD",1672783944045,4.653635,16680.0,16679.0,0.01855897]
["bitfinex","BTCUSD",1672783944299,4.22984688,16680.0,16679.0,0.01855897]
["bitfinex","BTCUSD",1672783944545,4.22984688,16680.0,16679.0,0.01855898]
["bitfinex","BTCUSD",1672783946206,4.22984688,16680.0,16679.0,0.01855899]
["bitfinex","BTCUSD",1672783948118,4.22984688,16680.0,16679.0,0.018559]
["bitfinex","BTCUSD",1672783949628,4.653635,16680.0,16679.0,0.018559]
["bitfinex","BTCUSD",1672783949848,4.2295537,16680.0,16679.0,0.018559]
["bitfinex","BTCUSD",1672783950097,4.65334182,16680.0,16679.0,0.01855901]
["bitfinex","BTCUSD",1672783950349,4.2295537,16680.0,16679.0,0.01855901]
["bitfinex","BTCUSD",1672783951870,4.65334182,16680.0,16679.0,0.01855901]
["bitfinex","BTCUSD",1672783952116,4.65334182,16680.0,16679.0,0.01855902]
["bitfinex","BTCUSD",1672783952394,4.2295537,16680.0,16679.0,0.01855902]
["bitfinex","BTCUSD",1672783952833,3.6130597,16680.0,16679.0,0.01855903]
["bitfinex","BTCUSD",1672783953051,4.2295537,16680.0,16679.0,0.01855903]
["bitfinex","BTCUSD",1672783953265,4.2295537,16680.0,16679.0,0.0191094]
["bitfinex","BTCUSD",1672783953522,4.65334182,16680.0,16679.0,0.0191094]
["bitfinex","BTCUSD",1672783953807,4.65334182,16680.0,16679.0,0.01910941]
["bitfinex","BTCUSD",1672783955060,4.65334182,16680.0,16679.0,0.01910942]
["bitfinex","BTCUSD",1672783956322,4.2295537,16680.0,16679.0,0.01910942]
["bitfinex","BTCUSD",1672783956573,4.63998876,16680.0,16679.0,0.01910942]
["bitfinex","BTCUSD",1672783957306,4.63998876,16680.0,16679.0,0.01910943]
["bitfinex","BTCUSD",1672783957557,4.21620064,16680.0,16679.0,0.01910943]
["bitfinex","BTCUSD",1672783957780,4.63998876,16680.0,16679.0,0.01910943]
["bitfinex","BTCUSD",1672783958029,4.21620064,16680.0,16679.0,0.01910943]
["bitfinex","BTCUSD",1672783958245,4.63998876,16680.0,16679.0,0.01910944]
["bitfinex","BTCUSD",1672783958769,4.21620064,16680.0,16679.0,0.01910944]
["bitfinex","BTCUSD",1672783959020,4.63998876,16680.0,16679.0,0.01910944]
["bitfinex","BTCUSD",1672783959516,4.63998876,16680.0,16679.0,0.01910945]
["bitfinex","BTCUSD",1672783961013,4.63998876,16680.0,16679.0,0.01910946]
["bitfinex","BTCUSD",1672783963430,4.63998876,16680.0,16679.0,0.01910947]
["bitfinex","BTCUSD",1672783966507,4.63998876,16680.0,16679.0,0.01910948]
["bitfinex","BTCUSD",1672783967939,4.63998876,16680.0,16679.0,0.01910949]
["bitfinex","BTCUSD",1672783968206,2.24190876,16680.0,16679.0,0.01910949]
["bitfinex","BTCUSD",1672783968452,4.63998876,16680.0,16679.0,0.0191095]
["bitfinex","BTCUSD",1672783968692,4.63998876,16680.0,16679.0,0.01910951]
["bitfinex","BTCUSD",1672783968951,4.63998876,16680.0,16679.0,0.01910952]
["bitfinex","BTCUSD",1672783969702,4.63998876,16680.0,16679.0,0.01910953]
["bitfinex","BTCUSD",1672783971137,4.63998876,16680.0,16679.0,0.01910954]
["bitfinex","BTCUSD",1672783972799,4.63998876,16680.0,16679.0,0.01910955]
["bitfinex","BTCUSD",1672783975261,4.63998876,16680.0,16679.0,0.01939109]
["bitfinex","BTCUSD",1672783975511,4.63998876,16680.0,16679.0,0.0193911]
["bitfinex","BTCUSD",1672783978437,4.63998876,16680.0,16679.0,0.01939111]
["bitfinex","BTCUSD",1672783981190,4.65334797,16680.0,16679.0,0.01872529]
["bitfinex","BTCUSD",1672783981436,4.3343468,16680.0,16679.0,0.01872529]
["bitfinex","BTCUSD",1672783981697,4.6267482,16680.0,16679.0,0.0187253]
["bitfinex","BTCUSD",1672783982479,4.3343468,16680.0,16679.0,0.01872531]
["bitfinex","BTCUSD",1672783983682,4.71585712,16680.0,16679.0,0.01872531]
["bitfinex","BTCUSD",1672783984203,4.3343468,16680.0,16679.0,0.01872532]
["bitfinex","BTCUSD",1672783984460,4.3343468,16680.0,16679.0,0.00537032]
["bitfinex","BTCUSD",1672783984716,4.3343468,16680.0,16679.0,0.01903923]
["bitfinex","BTCUSD",1672783984961,4.3343468,16680.0,16679.0,0.01865923]
["bitfinex","BTCUSD",1672783985216,4.3343468,16680.0,16679.0,0.01935924]
["bitfinex","BTCUSD",1672783985449,4.3343468,16680.0,16679.0,0.00951]
["bitfinex","BTCUSD",1672783987205,4.3343468,16680.0,16679.0,0.00723715]
["bitfinex","BTCUSD",1672783987965,4.63471037,16680.0,16679.0,0.00723715]
["bitfinex","BTCUSD",1672783990564,4.3343468,16680.0,16679.0,0.00723715]
["bitfinex","BTCUSD",1672783991307,4.71632229,16680.0,16679.0,0.00723715]
["bitfinex","BTCUSD",1672783992681,4.3343468,16680.0,16679.0,0.00723715]
["bitfinex","BTCUSD",1672783993182,4.3343468,16680.0,16679.0,0.00550673]
["bitfinex","BTCUSD",1672783995878,4.61457462,16680.0,16679.0,0.00550673]
["bitfinex","BTCUSD",1672783999291,4.3343468,16680.0,16679.0,0.00419434]
["bitfinex","BTCUSD",1672784001520,4.63332474,16680.0,16679.0,0.00419434]
["bitfinex","BTCUSD",1672784001767,4.3343468,16680.0,16679.0,0.00419434]
["bitfinex","BTCUSD",1672784001984,4.6658741,16680.0,16679.0,0.00419434]
["bitfinex","BTCUSD",1672784005424,4.3343468,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784006127,4.67894882,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784006844,4.3343468,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784007306,4.72505012,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784007807,4.10855612,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784008022,4.09519691,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784008486,4.09510255,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784012659,3.67131443,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784012882,4.28780843,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784014592,4.71159655,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784022185,4.28780843,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784022553,4.71159655,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784028957,4.09510255,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784029197,3.67131443,16680.0,16679.0,0.00319544]
["bitfinex","BTCUSD",1672784030203,3.67131443,16680.0,16679.0,0.00948906]
["bitfinex","BTCUSD",1672784030448,4.08684739,16680.0,16679.0,0.01191906]
["bitfinex","BTCUSD",1672784030665,4.70334139,16680.0,16679.0,0.01191907]
["bitfinex","BTCUSD",1672784031377,4.70334139,16680.0,16679.0,0.01191908]
["bitfinex","BTCUSD",1672784033264,4.70334139,16680.0,16679.0,0.01191909]
["bitfinex","BTCUSD",1672784035517,4.70334139,16680.0,16679.0,0.0119191]
["bitfinex","BTCUSD",1672784040118,4.70334139,16680.0,16679.0,0.01191911]
["bitfinex","BTCUSD",1672784040345,3.26560327,16680.0,16679.0,0.00637059]
["bitfinex","BTCUSD",1672784040613,0.5,16679.0,16676.0,0.04867301]
["bitfinex","BTCUSD",1672784040877,0.88521684,16677.0,16676.0,0.22745115]
["bitfinex","BTCUSD",1672784041125,2.55581002,16677.0,16675.0,0.21766717]
["bitfinex","BTCUSD",1672784041371,2.55581002,16677.0,16675.0,0.00494598]
["bitfinex","BTCUSD",1672784041372,2.1749917,16676.0,16675.0,0.00494598]
["bitfinex","BTCUSD",1672784041701,1.89800798,16676.0,16675.0,0.00479598]
["bitfinex","BTCUSD",1672784041884,1.65294796,16676.0,16675.0,0.00479598]
["bitfinex","BTCUSD",1672784042132,1.65294796,16676.0,16674.0,0.00711603]
["bitfinex","BTCUSD",1672784042388,2.62175243,16675.0,16674.0,0.00711603]
["bitfinex","BTCUSD",1672784042639,3.82965243,16675.0,16674.0,0.00711603]
["bitfinex","BTCUSD",1672784042881,2.0195576,16675.0,16674.0,0.00711603]
["bitfinex","BTCUSD",1672784043133,2.90465843,16675.0,16674.0,0.00711603]
["bitfinex","BTCUSD",1672784043418,2.90465843,16675.0,16674.0,0.01711603]
["bitfinex","BTCUSD",1672784043638,3.20465843,16675.0,16674.0,0.00711603]
["bitfinex","BTCUSD",1672784043887,2.92865843,16675.0,16674.0,0.01511603]
["bitfinex","BTCUSD",1672784044396,2.0435576,16675.0,16674.0,0.01511603]
["bitfinex","BTCUSD",1672784044640,2.3435576,16675.0,16674.0,0.01511603]
["bitfinex","BTCUSD",1672784044920,2.9432576,16675.0,16674.0,0.01511603]
["bitfinex","BTCUSD",1672784045462,3.5595866,16675.0,16674.0,0.01511603]
["bitfinex","BTCUSD",1672784045660,2.9432576,16675.0,16674.0,0.01511603]
["bitfinex","BTCUSD",1672784045915,2.20996764,16675.0,16674.0,0.01511603]
["bitfinex","BTCUSD",1672784046425,0.5,16674.0,16671.0,0.00602405]
["bitfinex","BTCUSD",1672784046685,4.8724127,16673.0,16671.0,0.00602405]
["bitfinex","BTCUSD",1672784046936,1.04961896,16672.0,16671.0,0.00602405]
["bitfinex","BTCUSD",1672784047201,2.25773496,16672.0,16671.0,0.00602405]
["bitfinex","BTCUSD",1672784047436,2.55773496,16672.0,16671.0,0.00602405]
["bitfinex","BTCUSD",1672784047688,2.59176688,16672.0,16671.0,0.00602405]
["bitfinex","BTCUSD",1672784048195,2.58326688,16672.0,16671.0,0.00602405]
["bitfinex","BTCUSD",1672784048688,2.14997692,16672.0,16671.0,0.00602405]
["bitfinex","BTCUSD",1672784049221,1.59464792,16672.0,16671.0,0.00602405]
["bitfinex","BTCUSD",1672784049492,1.86041584,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784049751,2.80297752,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784049993,2.18664852,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784050252,2.80297752,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784050495,2.78645652,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784050739,3.40278552,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784051237,2.48645652,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784051488,3.09112441,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784056104,2.48645652,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784056363,3.09112441,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784057945,2.78645652,16672.0,16671.0,0.00102405]
["bitfinex","BTCUSD",1672784058221,3.39112441,16672.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784058460,1.25430808,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784058726,3.55384008,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784058983,3.0170861,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784059220,3.3170861,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784059445,3.92175399,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784059685,3.3280861,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784059959,2.8280861,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784060223,3.06468289,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784070703,3.98101189,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784070928,4.04908299,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784071443,3.4444151,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784071686,3.42175399,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784071914,4.09908299,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784076663,3.48275399,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784076905,3.18275399,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784078166,2.8780861,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784079899,2.5780861,16671.0,16670.0,0.00039669]
["bitfinex","BTCUSD",1672784081605,2.5780861,16671.0,16670.0,0.00031258]
["bitfinex","BTCUSD",1672784083358,3.55474851,16671.0,16670.0,0.00031258]
["bitfinex","BTCUSD",1672784083645,2.93841951,16671.0,16670.0,0.00031258]
["bitfinex","BTCUSD",1672784084627,2.63841951,16671.0,16670.0,0.00031258]
["bitfinex","BTCUSD",1672784084905,2.62544326,16671.0,16670.0,0.00031258]
["bitfinex","BTCUSD",1672784085405,2.56444326,16671.0,16670.0,0.00031258]
["bitfinex","BTCUSD",1672784085641,2.69944326,16671.0,16670.0,0.00031258]
["bitfinex","BTCUSD",1672784086616,2.56444326,16671.0,16670.0,0.00031258]
["bitfinex","BTCUSD",1672784086831,2.69644326,16671.0,16670.0,0.00031258]
["bitfinex","BTCUSD",1672784087549,2.69644326,16671.0,16670.0,0.00457653]
["bitfinex","BTCUSD",1672784087779,2.72266822,16671.0,16670.0,0.00457653]
["bitfinex","BTCUSD",1672784088493,2.72266822,16671.0,16670.0,0.00457654]
["bitfinex","BTCUSD",1672784089936,2.72266822,16671.0,16670.0,0.00457655]
["bitfinex","BTCUSD",1672784090697,2.72266822,16671.0,16670.0,0.00457656]
["bitfinex","BTCUSD",1672784091690,2.59066822,16671.0,16670.0,0.00457656]
["bitfinex","BTCUSD",1672784092710,2.65166822,16671.0,16670.0,0.00457657]
["bitfinex","BTCUSD",1672784094041,2.65166822,16671.0,16670.0,0.00457658]
["bitfinex","BTCUSD",1672784094941,2.65166822,16671.0,16670.0,0.00457659]
["bitfinex","BTCUSD",1672784096677,2.59066822,16671.0,16670.0,0.00457659]
["bitfinex","BTCUSD",1672784096920,2.72266822,16671.0,16670.0,0.0045766]
["bitfinex","BTCUSD",1672784097129,2.59066822,16671.0,16670.0,0.0045766]
["bitfinex","BTCUSD",1672784097326,2.65166822,16671.0,16670.0,0.0045766]
["bitfinex","BTCUSD",1672784097525,2.65166822,16671.0,16670.0,0.00457661]
["bitfinex","BTCUSD",1672784099018,2.65166822,16671.0,16670.0,0.00457662]
["bitfinex","BTCUSD",1672784099481,2.65166822,16671.0,16670.0,0.00457663]
["bitfinex","BTCUSD",1672784100965,2.65166822,16671.0,16670.0,0.00457664]
["bitfinex","BTCUSD",1672784101187,2.65166822,16671.0,16670.0,0.00457665]
["bitfinex","BTCUSD",1672784101929,2.65166822,16671.0,16670.0,0.00457666]
["bitfinex","BTCUSD",1672784102429,2.65166822,16671.0,16670.0,0.00450941]
["bitfinex","BTCUSD",1672784102898,2.65166822,16671.0,16670.0,0.00450942]
["bitfinex","BTCUSD",1672784104822,2.65166822,16671.0,16670.0,0.00450943]
["bitfinex","BTCUSD",1672784106078,2.65166822,16671.0,16670.0,0.00450944]
["bitfinex","BTCUSD",1672784107302,2.65166822,16671.0,16670.0,0.00450945]
["bitfinex","BTCUSD",1672784108986,2.95166822,16671.0,16670.0,0.00450946]
["bitfinex","BTCUSD",1672784109239,3.26799722,16671.0,16670.0,0.00450946]
["bitfinex","BTCUSD",1672784109479,2.65166822,16671.0,16670.0,0.00450947]
["bitfinex","BTCUSD",1672784110263,3.83531394,16671.0,16670.0,0.00450948]
["bitfinex","BTCUSD",1672784110514,4.45164294,16671.0,16670.0,0.00450949]
["bitfinex","BTCUSD",1672784110752,4.45164294,16671.0,16670.0,0.0045095]
["bitfinex","BTCUSD",1672784111222,4.45164294,16671.0,16670.0,0.00450951]
["bitfinex","BTCUSD",1672784112434,4.45164294,16671.0,16670.0,0.00450952]
["bitfinex","BTCUSD",1672784114262,4.45164294,16671.0,16670.0,0.00450953]
["bitfinex","BTCUSD",1672784115001,4.39064294,16671.0,16670.0,0.00450953]
["bitfinex","BTCUSD",1672784115267,4.52264294,16671.0,16670.0,0.00450953]
["bitfinex","BTCUSD",1672784117094,4.52264294,16671.0,16670.0,0.00450954]
["bitfinex","BTCUSD",1672784117854,4.39064294,16671.0,16670.0,0.00450954]
["bitfinex","BTCUSD",1672784118581,4.52464294,16671.0,16670.0,0.00450954]
["bitfinex","BTCUSD",1672784118831,4.39064294,16671.0,16670.0,0.00450954]
["bitfinex","BTCUSD",1672784119045,4.52264294,16671.0,16670.0,0.00450954]
["bitfinex","BTCUSD",1672784119541,4.52264294,16671.0,16670.0,0.00450955]
["bitfinex","BTCUSD",1672784121502,4.52264294,16671.0,16670.0,0.00450956]
["bitfinex","BTCUSD",1672784122991,4.52264294,16671.0,16670.0,5.6e-07]
["bitfinex","BTCUSD",1672784123228,3.63899722,16671.0,16670.0,5.6e-07]
["bitfinex","BTCUSD",1672784123476,3.50699722,16671.0,16669.0,0.00437264]
["bitfinex","BTCUSD",1672784123737,1.61781176,16670.0,16669.0,0.00437264]
["bitfinex","BTCUSD",1672784123997,4.03378076,16670.0,16669.0,0.00437264]
["bitfinex","BTCUSD",1672784124493,3.41745176,16670.0,16669.0,0.00437264]
["bitfinex","BTCUSD",1672784124741,4.03378076,16670.0,16669.0,0.00437264]
["bitfinex","BTCUSD",1672784124997,3.54945176,16670.0,16669.0,0.00437264]
["bitfinex","BTCUSD",1672784125239,4.16578076,16670.0,16669.0,0.00437264]
["bitfinex","BTCUSD",1672784125485,4.50496897,16670.0,16669.0,0.00437264]
["bitfinex","BTCUSD",1672784125984,0.33435161,16669.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784126238,3.016137,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784126484,3.44775952,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784126743,4.11247963,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784128004,4.17347963,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784129274,4.11247963,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784129525,4.24447963,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784130078,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784130367,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784131815,4.11284189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784132064,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784133254,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784133496,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784134502,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784134776,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784135025,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784135285,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784137056,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784137307,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784138022,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784138263,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784139638,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784139855,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784140133,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784140384,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784140640,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784140910,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784141664,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784141914,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784142188,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784142403,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784142925,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784143182,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784144732,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784144980,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784146224,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784146470,4.24484189,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784147693,3.62851289,16668.0,16667.0,0.00835969]
["bitfinex","BTCUSD",1672784147921,0.39345938,16667.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784148192,3.0057149,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784148445,3.43733742,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784148938,3.4376989,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784149957,3.4486989,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784150206,3.4376989,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784150453,3.4566989,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784152929,3.44142094,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784153172,3.4414582,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784155896,3.4224582,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784156143,3.4334582,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784162031,3.00607638,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784162286,3.02507638,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784162771,3.44135787,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784163011,3.44059413,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784164247,2.84055513,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784165250,2.84055513,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784165499,2.42428864,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784165743,2.42428864,16666.0,16665.0,0.36224152]
["bitfinex","BTCUSD",1672784165986,2.42428864,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784166716,2.8406236,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784166959,2.42428864,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784167219,2.8405862,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784167464,2.42105513,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784168908,2.81131436,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784169417,2.42105513,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784169910,2.42098166,16666.0,16665.0,0.57149452]
["bitfinex","BTCUSD",1672784171387,2.42098166,16666.0,16665.0,0.57435282]
["bitfinex","BTCUSD",1672784171644,1.81536276,16666.0,16665.0,0.21661925]
["bitfinex","BTCUSD",1672784171897,1.15458988,16666.0,16665.0,0.93903476]
["bitfinex","BTCUSD",1672784172149,0.5586366,16666.0,16665.0,0.93903477]
["bitfinex","BTCUSD",1672784172892,0.01936148,16666.0,16665.0,0.93903477]
["bitfinex","BTCUSD",1672784173384,0.01936148,16666.0,16665.0,0.64824178]
["bitfinex","BTCUSD",1672784173888,0.01936148,16666.0,16665.0,1.00074617]
["bitfinex","BTCUSD",1672784174141,0.46839391,16666.0,16665.0,1.00074617]
["bitfinex","BTCUSD",1672784174394,0.46839391,16666.0,16665.0,0.64824178]
["bitfinex","BTCUSD",1672784174638,0.46839391,16666.0,16665.0,0.64824179]
["bitfinex","BTCUSD",1672784174912,0.46839391,16666.0,16665.0,1.25211885]
["bitfinex","BTCUSD",1672784175434,0.46839391,16666.0,16665.0,1.24711885]
["bitfinex","BTCUSD",1672784175935,0.82750352,16666.0,16665.0,1.24711885]
["bitfinex","BTCUSD",1672784177654,0.82750352,16666.0,16665.0,1.84717885]
["bitfinex","BTCUSD",1672784177907,0.64781296,16666.0,16665.0,1.84717885]
["bitfinex","BTCUSD",1672784179176,0.64781296,16666.0,16665.0,1.24711885]
["bitfinex","BTCUSD",1672784179910,0.46816286,16666.0,16665.0,1.24711885]
["bitfinex","BTCUSD",1672784180633,0.44916286,16666.0,16665.0,1.24711885]
["bitfinex","BTCUSD",1672784180882,0.44916286,16666.0,16665.0,1.84717886]
["bitfinex","BTCUSD",1672784181149,0.46616286,16666.0,16665.0,1.5433218]
["bitfinex","BTCUSD",1672784181919,0.46580138,16666.0,16665.0,1.5433218]
["bitfinex","BTCUSD",1672784182308,0.46247891,16666.0,16665.0,1.5433218]
["bitfinex","BTCUSD",1672784182739,0.46247891,16666.0,16665.0,0.9432618]
["bitfinex","BTCUSD",1672784182975,0.46247891,16666.0,16665.0,1.5433218]
["bitfinex","BTCUSD",1672784183206,0.46247891,16666.0,16665.0,0.9432618]
["bitfinex","BTCUSD",1672784183912,0.19681845,16666.0,16665.0,0.9432618]
["bitfinex","BTCUSD",1672784184628,0.19681845,16666.0,16665.0,1.22292815]
["bitfinex","BTCUSD",1672784184874,0.19681845,16666.0,16665.0,0.9432618]
["bitfinex","BTCUSD",1672784185847,0.19666225,16666.0,16665.0,0.9432618]
["bitfinex","BTCUSD",1672784187056,0.19666225,16666.0,16665.0,1.830431]
["bitfinex","BTCUSD",1672784187767,0.19702119,16666.0,16665.0,1.830431]
["bitfinex","BTCUSD",1672784191110,0.19702119,16666.0,16665.0,1.22965868]
["bitfinex","BTCUSD",1672784192020,0.19719353,16666.0,16665.0,1.22965868]
["bitfinex","BTCUSD",1672784192477,0.19719353,16666.0,16665.0,1.82971868]
["bitfinex","BTCUSD",1672784192690,0.19719353,16666.0,16665.0,1.22965868]
["bitfinex","BTCUSD",1672784193605,0.19719353,16666.0,16665.0,1.02206266]
["bitfinex","BTCUSD",1672784194022,0.19719353,16666.0,16665.0,1.82971366]
["bitfinex","BTCUSD",1672784197048,0.19719353,16666.0,16665.0,2.42977366]
["bitfinex","BTCUSD",1672784197984,0.19719353,16666.0,16665.0,1.82971366]
["bitfinex","BTCUSD",1672784198214,0.19719353,16666.0,16665.0,1.22965366]
["bitfinex","BTCUSD",1672784198452,0.19719353,16666.0,16665.0,0.92963366]
["bitfinex","BTCUSD",1672784198721,0.19719353,16666.0,16665.0,1.22965366]
["bitfinex","BTCUSD",1672784198912,0.19719353,16666.0,16665.0,1.82971366]
["bitfinex","BTCUSD",1672784199368,0.19719353,16666.0,16665.0,2.42977366]
["bitfinex","BTCUSD",1672784199811,0.4663415,16666.0,16665.0,2.12975366]
["bitfinex","BTCUSD",1672784200114,0.4663415,16666.0,16665.0,2.42977366]
["bitfinex","BTCUSD",1672784200812,0.49764953,16666.0,16665.0,1.82971366]
["bitfinex","BTCUSD",1672784201036,0.22850156,16666.0,16665.0,1.82971366]
["bitfinex","BTCUSD",1672784201471,0.22850156,16666.0,16665.0,1.82970366]
["bitfinex","BTCUSD",1672784203302,0.22850156,16666.0,16665.0,1.22964366]
["bitfinex","BTCUSD",1672784203519,0.49764953,16666.0,16665.0,1.22964366]
["bitfinex","BTCUSD",1672784203961,0.49764953,16666.0,16665.0,1.62211266]
["bitfinex","BTCUSD",1672784204174,0.49764953,16666.0,16665.0,1.82970366]
["bitfinex","BTCUSD",1672784207604,0.49764953,16666.0,16665.0,1.22964366]
["bitfinex","BTCUSD",1672784207793,0.49764953,16666.0,16665.0,1.02205266]
["bitfinex","BTCUSD",1672784207967,0.67745583,16666.0,16665.0,1.02205266]
["bitfinex","BTCUSD",1672784208198,0.67745583,16666.0,16665.0,1.82970366]
["bitfinex","BTCUSD",1672784210094,0.85734029,16666.0,16665.0,1.82970366]
["bitfinex","BTCUSD",1672784210834,1.12702812,16666.0,16665.0,1.82970366]
["bitfinex","BTCUSD",1672784211326,1.12702812,16666.0,16665.0,2.22217266]
["bitfinex","BTCUSD",1672784211623,0.85734029,16666.0,16665.0,2.42976366]
["bitfinex","BTCUSD",1672784212984,0.85734029,16666.0,16665.0,1.82970366]
["bitfinex","BTCUSD",1672784213684,0.85734029,16666.0,16665.0,2.42976366]
["bitfinex","BTCUSD",1672784214410,0.85734029,16666.0,16665.0,1.82970366]
["bitfinex","BTCUSD",1672784214873,0.85734029,16666.0,16665.0,2.42976366]
["bitfinex","BTCUSD",1672784215116,0.85680901,16666.0,16665.0,2.42976366]
["bitfinex","BTCUSD",1672784215368,0.85680901,16666.0,16665.0,1.82959341]
["bitfinex","BTCUSD",1672784215875,0.85680901,16666.0,16665.0,2.42964341]
["bitfinex","BTCUSD",1672784216100,0.85734029,16666.0,16665.0,2.42964341]
["bitfinex","BTCUSD",1672784217544,0.85734029,16666.0,16665.0,1.82958341]
["bitfinex","BTCUSD",1672784218533,0.85734029,16666.0,16665.0,1.62199241]
["bitfinex","BTCUSD",1672784218778,0.85734029,16666.0,16665.0,1.82958341]
["bitfinex","BTCUSD",1672784220252,0.85734029,16666.0,16665.0,1.62199241]
["bitfinex","BTCUSD",1672784220512,0.85734029,16666.0,16665.0,2.22205241]
["bitfinex","BTCUSD",1672784220759,0.85734029,16666.0,16665.0,2.42964341]
["bitfinex","BTCUSD",1672784221532,0.85734029,16666.0,16665.0,1.82958341]
["bitfinex","BTCUSD",1672784221988,0.85734029,16666.0,16665.0,2.42964341]
["bitfinex","BTCUSD",1672784224278,0.85734029,16666.0,16665.0,1.82958341]
["bitfinex","BTCUSD",1672784224527,0.85734029,16666.0,16665.0,2.42964341]
["bitfinex","BTCUSD",1672784226072,0.85734029,16666.0,16665.0,1.82958341]
["bitfinex","BTCUSD",1672784226315,0.85734029,16666.0,16665.0,2.42964341]
["bitfinex","BTCUSD",1672784228081,0.85734029,16666.0,16665.0,2.12964341]
["bitfinex","BTCUSD",1672784228330,0.85734029,16666.0,16665.0,2.42964341]
["bitfinex","BTCUSD",1672784228833,0.85734029,16666.0,16665.0,2.14253421]
["bitfinex","BTCUSD",1672784229330,1.12722285,16666.0,16665.0,2.14253421]
["bitfinex","BTCUSD",1672784229574,0.67819042,16666.0,16665.0,1.93494321]
["bitfinex","BTCUSD",1672784230054,0.67819042,16666.0,16665.0,2.14253421]
["bitfinex","BTCUSD",1672784230277,0.67830067,16666.0,16665.0,2.47619305]
["bitfinex","BTCUSD",1672784230494,0.85734029,16666.0,16665.0,2.47634434]
["bitfinex","BTCUSD",1672784234058,0.85734029,16666.0,16665.0,2.47635434]
["bitfinex","BTCUSD",1672784238877,0.85734029,16666.0,16665.0,2.1426955]
["bitfinex","BTCUSD",1672784239124,0.67816122,16666.0,16665.0,2.4511955]
["bitfinex","BTCUSD",1672784239374,0.85806855,16666.0,16665.0,2.4511955]
["bitfinex","BTCUSD",1672784239618,0.67816122,16666.0,16665.0,2.53907594]
["bitfinex","BTCUSD",1672784239841,0.85734029,16666.0,16665.0,2.53907594]
["bitfinex","BTCUSD",1672784240077,0.85734029,16666.0,16665.0,1.93901594]
["bitfinex","BTCUSD",1672784241297,0.85734029,16666.0,16665.0,2.53907594]
["bitfinex","BTCUSD",1672784243211,0.85734029,16666.0,16665.0,1.63900594]
["bitfinex","BTCUSD",1672784244476,0.85734029,16666.0,16665.0,1.93900594]
["bitfinex","BTCUSD",1672784245456,0.85734029,16666.0,16665.0,2.53906594]
["bitfinex","BTCUSD",1672784245704,0.85734029,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784245960,0.85658761,16666.0,16665.0,1.93050594]
["bitfinex","BTCUSD",1672784246706,0.85658761,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784247905,0.85658761,16666.0,16665.0,1.93050594]
["bitfinex","BTCUSD",1672784248634,0.85658761,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784249112,0.85658761,16666.0,16665.0,1.93050594]
["bitfinex","BTCUSD",1672784251018,0.85658761,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784252824,0.85658761,16666.0,16665.0,1.93050594]
["bitfinex","BTCUSD",1672784253529,0.85658761,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784253780,0.85658761,16666.0,16665.0,1.93050594]
["bitfinex","BTCUSD",1672784254032,0.85658761,16666.0,16665.0,1.72291494]
["bitfinex","BTCUSD",1672784254287,0.85658761,16666.0,16665.0,1.93050594]
["bitfinex","BTCUSD",1672784254787,0.85658761,16666.0,16665.0,1.33044594]
["bitfinex","BTCUSD",1672784255562,0.85658761,16666.0,16665.0,1.72291494]
["bitfinex","BTCUSD",1672784256334,0.85658761,16666.0,16665.0,1.33044594]
["bitfinex","BTCUSD",1672784256606,0.85658761,16666.0,16665.0,1.93050594]
["bitfinex","BTCUSD",1672784257333,0.85658761,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784257580,0.85658761,16666.0,16665.0,2.83056594]
["bitfinex","BTCUSD",1672784257829,0.85658761,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784258614,0.85658761,16666.0,16665.0,2.23050594]
["bitfinex","BTCUSD",1672784258823,0.85658761,16666.0,16665.0,1.93050594]
["bitfinex","BTCUSD",1672784259808,0.85658761,16666.0,16665.0,2.83056594]
["bitfinex","BTCUSD",1672784261329,0.85658761,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784261571,1.12650489,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784261827,1.1265049,16666.0,16665.0,2.53056594]
["bitfinex","BTCUSD",1672784262523,1.1265049,16666.0,16665.0,2.02290494]
["bitfinex","BTCUSD",1672784262800,1.1265049,16666.0,16665.0,2.23049594]
["bitfinex","BTCUSD",1672784263048,0.85658761,16666.0,16665.0,2.02290494]
["bitfinex","BTCUSD",1672784263286,0.85658761,16666.0,16665.0,2.23049594]
["bitfinex","BTCUSD",1672784263537,1.12650195,16666.0,16665.0,2.83055594]
["bitfinex","BTCUSD",1672784263799,1.12650195,16666.0,16665.0,3.43061594]
["bitfinex","BTCUSD",1672784264064,1.12650195,16666.0,16665.0,2.83055594]
["bitfinex","BTCUSD",1672784264310,0.67746952,16666.0,16665.0,2.83055594]
["bitfinex","BTCUSD",1672784264798,0.67746952,16666.0,16665.0,2.62296494]
["bitfinex","BTCUSD",1672784265090,0.67746952,16666.0,16665.0,2.83055594]
["bitfinex","BTCUSD",1672784266314,0.67746952,16666.0,16665.0,3.43061594]
["bitfinex","BTCUSD",1672784266570,0.67746952,16666.0,16665.0,2.83055594]
["bitfinex","BTCUSD",1672784268050,0.67746952,16666.0,16665.0,2.62296494]
["bitfinex","BTCUSD",1672784268316,0.67746952,16666.0,16665.0,2.83055594]
["bitfinex","BTCUSD",1672784269482,0.67746952,16666.0,16665.0,2.83044862]
["bitfinex","BTCUSD",1672784270505,0.67746952,16666.0,16665.0,2.5158232]
["bitfinex","BTCUSD",1672784270756,0.67746952,16666.0,16665.0,3.1158832]
["bitfinex","BTCUSD",1672784271257,0.67746952,16666.0,16665.0,2.5158232]
["bitfinex","BTCUSD",1672784273288,0.85658761,16666.0,16665.0,2.23038862]
["bitfinex","BTCUSD",1672784273451,0.85658761,16666.0,16665.0,1.93038862]
["bitfinex","BTCUSD",1672784273668,0.85658761,16666.0,16665.0,2.32285762]
["bitfinex","BTCUSD",1672784273928,0.85658761,16666.0,16665.0,1.72279762]
["bitfinex","BTCUSD",1672784274471,0.85658761,16666.0,16665.0,1.93038862]
["bitfinex","BTCUSD",1672784274875,0.85658761,16666.0,16665.0,1.99307859]
["bitfinex","BTCUSD",1672784275127,0.85658761,16666.0,16665.0,2.20066959]
["bitfinex","BTCUSD",1672784275404,0.85658761,16666.0,16665.0,1.93038862]
["bitfinex","BTCUSD",1672784275560,0.85658761,16666.0,16665.0,1.72279762]
["bitfinex","BTCUSD",1672784276276,0.85658761,16666.0,16665.0,2.32285762]
["bitfinex","BTCUSD",1672784276670,0.85658761,16666.0,16665.0,1.72279762]
["bitfinex","BTCUSD",1672784276899,0.85658761,16666.0,16665.0,2.32285762]
["bitfinex","BTCUSD",1672784277294,0.85658761,16666.0,16665.0,1.72279762]
["bitfinex","BTCUSD",1672784277544,0.85658761,16666.0,16665.0,2.53044862]
["bitfinex","BTCUSD",1672784277965,1.12649556,16666.0,16665.0,2.53044862]
["bitfinex","BTCUSD",1672784278230,1.12649556,16666.0,16665.0,1.72279762]
["bitfinex","BTCUSD",1672784278467,0.85658761,16666.0,16665.0,1.72279762]
["bitfinex","BTCUSD",1672784278722,1.12649282,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784279896,0.67746039,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784280167,0.67746039,16666.0,16665.0,2.00580966]
["bitfinex","BTCUSD",1672784280382,0.67746039,16666.0,16665.0,2.60586966]
["bitfinex","BTCUSD",1672784280643,0.67746039,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784281837,1.12649282,16666.0,16665.0,2.00580966]
["bitfinex","BTCUSD",1672784282061,1.12649282,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784282780,1.12649282,16666.0,16665.0,2.81346066]
["bitfinex","BTCUSD",1672784284005,0.67746039,16666.0,16665.0,2.81346066]
["bitfinex","BTCUSD",1672784284541,0.67746039,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784285284,0.67746039,16666.0,16665.0,2.81346066]
["bitfinex","BTCUSD",1672784285776,0.67746039,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784286275,0.67746039,16666.0,16665.0,2.00580966]
["bitfinex","BTCUSD",1672784287024,0.67746039,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784287973,0.67746039,16666.0,16665.0,2.00580966]
["bitfinex","BTCUSD",1672784288434,0.67746039,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784290400,0.67746039,16666.0,16665.0,1.91341066]
["bitfinex","BTCUSD",1672784290624,0.67746039,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784290886,0.67746039,16666.0,16665.0,2.60586966]
["bitfinex","BTCUSD",1672784291347,1.12649282,16666.0,16665.0,2.81346066]
["bitfinex","BTCUSD",1672784292104,0.85658761,16666.0,16665.0,2.81346066]
["bitfinex","BTCUSD",1672784292337,1.12649407,16666.0,16665.0,2.81346066]
["bitfinex","BTCUSD",1672784292546,0.85658761,16666.0,16665.0,2.81346066]
["bitfinex","BTCUSD",1672784292768,1.12649442,16666.0,16665.0,2.81346066]
["bitfinex","BTCUSD",1672784293010,0.85658761,16666.0,16665.0,2.81346066]
["bitfinex","BTCUSD",1672784293249,1.12649588,16666.0,16665.0,2.60586966]
["bitfinex","BTCUSD",1672784293508,1.12649588,16666.0,16665.0,2.21340066]
["bitfinex","BTCUSD",1672784293716,1.12649588,16666.0,16665.0,2.40580966]
["bitfinex","BTCUSD",1672784294155,1.12649588,16666.0,16665.0,3.00586966]
["bitfinex","BTCUSD",1672784294399,1.12649588,16666.0,16665.0,2.61340066]
["bitfinex","BTCUSD",1672784294619,0.85658761,16666.0,16665.0,2.40580966]
["bitfinex","BTCUSD",1672784294870,0.85658761,16666.0,16665.0,3.00586966]
["bitfinex","BTCUSD",1672784295125,1.12649478,16666.0,16665.0,3.21346066]
["bitfinex","BTCUSD",1672784295378,0.85658761,16666.0,16665.0,3.00586966]
["bitfinex","BTCUSD",1672784296102,0.85658761,16666.0,16665.0,2.40580966]
["bitfinex","BTCUSD",1672784296347,1.12650952,16666.0,16665.0,3.01436966]
["bitfinex","BTCUSD",1672784296830,1.1265106,16666.0,16665.0,3.01436966]
["bitfinex","BTCUSD",1672784297077,0.67747817,16666.0,16665.0,3.01436966]
["bitfinex","BTCUSD",1672784297287,1.1265106,16666.0,16665.0,3.22196066]
["bitfinex","BTCUSD",1672784297567,1.1265106,16666.0,16665.0,3.01436966]
["bitfinex","BTCUSD",1672784297811,1.1265106,16666.0,16665.0,2.99222799]
["bitfinex","BTCUSD",1672784298064,1.1265106,16666.0,16665.0,2.98936966]
["bitfinex","BTCUSD",1672784298286,0.85658761,16666.0,16665.0,3.19696066]
["bitfinex","BTCUSD",1672784298500,0.85658761,16666.0,16665.0,2.98936966]
["bitfinex","BTCUSD",1672784298670,1.12651691,16666.0,16665.0,3.19696066]
["bitfinex","BTCUSD",1672784298971,1.12651691,16666.0,16665.0,2.98936966]
["bitfinex","BTCUSD",1672784299048,1.12651691,16666.0,16665.0,2.68937966]
["bitfinex","BTCUSD",1672784299543,0.67748448,16666.0,16665.0,2.68937966]
["bitfinex","BTCUSD",1672784299731,0.67748448,16666.0,16665.0,2.98935966]
["bitfinex","BTCUSD",1672784300398,0.67748448,16666.0,16665.0,3.19695066]
["bitfinex","BTCUSD",1672784300600,0.67748448,16666.0,16665.0,2.98892736]
["bitfinex","BTCUSD",1672784301349,0.67748448,16666.0,16665.0,3.58898736]
["bitfinex","BTCUSD",1672784301559,0.67748448,16666.0,16665.0,3.49659836]
["bitfinex","BTCUSD",1672784301813,0.67748448,16666.0,16665.0,3.79657836]
["bitfinex","BTCUSD",1672784302691,0.67748448,16666.0,16665.0,3.19651836]
["bitfinex","BTCUSD",1672784303386,0.67748448,16666.0,16665.0,3.17151836]
["bitfinex","BTCUSD",1672784305094,0.67748448,16666.0,16665.0,2.87153836]
["bitfinex","BTCUSD",1672784305272,0.67748448,16666.0,16665.0,3.17151836]
["bitfinex","BTCUSD",1672784305867,0.67748448,16666.0,16665.0,3.47151836]
["bitfinex","BTCUSD",1672784306118,0.67759473,16666.0,16665.0,3.47145701]
["bitfinex","BTCUSD",1672784306351,0.67748448,16666.0,16665.0,3.47192905]
["bitfinex","BTCUSD",1672784306610,0.67748448,16666.0,16665.0,3.26433805]
["bitfinex","BTCUSD",1672784306851,0.67748448,16666.0,16665.0,3.47192905]
["bitfinex","BTCUSD",1672784307331,0.67748448,16666.0,16665.0,3.26433805]
["bitfinex","BTCUSD",1672784307752,0.67748448,16666.0,16665.0,3.47192905]
["bitfinex","BTCUSD",1672784307876,0.67748448,16666.0,16665.0,3.47145701]
["bitfinex","BTCUSD",1672784308578,0.67748448,16666.0,16665.0,3.47192905]
["bitfinex","BTCUSD",1672784309020,0.67748448,16666.0,16665.0,3.17145701]
["bitfinex","BTCUSD",1672784309469,0.67748448,16666.0,16665.0,2.96386601]
["bitfinex","BTCUSD",1672784309729,0.67748448,16666.0,16665.0,2.96439632]
["bitfinex","BTCUSD",1672784309988,0.67791787,16666.0,16665.0,2.96439632]
["bitfinex","BTCUSD",1672784312421,0.67791787,16666.0,16665.0,3.17198732]
["bitfinex","BTCUSD",1672784312865,0.67791787,16666.0,16665.0,2.96439632]
["bitfinex","BTCUSD",1672784313791,0.67791787,16666.0,16665.0,2.96386601]
["bitfinex","BTCUSD",1672784314278,1.1269503,16666.0,16665.0,2.96386601]
["bitfinex","BTCUSD",1672784314742,1.1269503,16666.0,16665.0,1.96386601]
["bitfinex","BTCUSD",1672784314998,1.1269503,16666.0,16665.0,1.95297855]
["bitfinex","BTCUSD",1672784317137,1.1269503,16666.0,16665.0,1.95350886]
["bitfinex","BTCUSD",1672784318836,1.12706055,16666.0,16665.0,1.95297855]
["bitfinex","BTCUSD",1672784319049,1.1269503,16666.0,16665.0,2.55303855]
["bitfinex","BTCUSD",1672784319295,1.1269503,16666.0,16665.0,1.95297855]
["bitfinex","BTCUSD",1672784319515,1.1269503,16666.0,16665.0,1.95350886]
["bitfinex","BTCUSD",1672784319726,1.12695586,16666.0,16665.0,1.95350886]
["bitfinex","BTCUSD",1672784320018,0.857021,16666.0,16665.0,1.95350886]
["bitfinex","BTCUSD",1672784320264,0.857021,16666.0,16665.0,2.16109986]
["bitfinex","BTCUSD",1672784320510,0.857021,16666.0,16665.0,1.65352886]
["bitfinex","BTCUSD",1672784320755,0.857021,16666.0,16665.0,1.95351886]
["bitfinex","BTCUSD",1672784321000,0.857021,16666.0,16665.0,1.65352886]
["bitfinex","BTCUSD",1672784321295,0.85713125,16666.0,16665.0,1.95298855]
["bitfinex","BTCUSD",1672784321719,0.857021,16666.0,16665.0,1.95298855]
["bitfinex","BTCUSD",1672784324526,0.857021,16666.0,16665.0,1.95351886]
["bitfinex","BTCUSD",1672784324741,0.857021,16666.0,16665.0,1.95298855]
["bitfinex","BTCUSD",1672784325143,0.857021,16666.0,16665.0,2.23188876]
["bitfinex","BTCUSD",1672784325386,0.857021,16666.0,16665.0,1.95298855]
["bitfinex","BTCUSD",1672784325609,0.85713125,16666.0,16665.0,1.95298855]
["bitfinex","BTCUSD",1672784325855,0.857021,16666.0,16665.0,1.95351886]
["bitfinex","BTCUSD",1672784326585,0.857021,16666.0,16665.0,1.95298855]
["bitfinex","BTCUSD",1672784326799,0.857021,16666.0,16665.0,1.95351886]
["bitfinex","BTCUSD",1672784327177,0.85713125,16666.0,16665.0,1.95298855]
["bitfinex","BTCUSD",1672784327428,0.857021,16666.0,16665.0,1.95298855]
["bitfinex","BTCUSD",1672784327732,0.857021,16666.0,16665.0,1.95297855]
["bitfinex","BTCUSD",1672784327982,0.857021,16666.0,16665.0,1.95350886]
["bitfinex","BTCUSD",1672784329372,0.857021,16666.0,16665.0,1.95351886]
["bitfinex","BTCUSD",1672784329814,0.857021,16666.0,16665.0,1.35292855]
["bitfinex","BTCUSD",1672784330063,0.857021,16666.0,16665.0,1.56051955]
["bitfinex","BTCUSD",1672784330293,0.857021,16666.0,16665.0,0.98114489]
["bitfinex","BTCUSD",1672784330504,0.857021,16666.0,16665.0,0.98061458]
["bitfinex","BTCUSD",1672784331404,0.857021,16666.0,16665.0,1.58067458]
["bitfinex","BTCUSD",1672784331664,0.857021,16666.0,16665.0,1.85025902]
["bitfinex","BTCUSD",1672784331887,0.857021,16666.0,16665.0,2.65791002]
["bitfinex","BTCUSD",1672784332116,0.67789061,16666.0,16665.0,2.95791002]
["bitfinex","BTCUSD",1672784332326,0.67789061,16666.0,16665.0,2.55791002]
["bitfinex","BTCUSD",1672784332570,0.67789061,16666.0,16665.0,2.25791002]
["bitfinex","BTCUSD",1672784333514,0.67789061,16666.0,16665.0,2.05031902]
["bitfinex","BTCUSD",1672784333747,0.67789061,16666.0,16665.0,2.25791002]
["bitfinex","BTCUSD",1672784335614,0.67789061,16666.0,16665.0,2.05031902]
["bitfinex","BTCUSD",1672784336091,0.67789061,16666.0,16665.0,2.25791002]
["bitfinex","BTCUSD",1672784336344,0.67789061,16666.0,16665.0,2.05031902]
["bitfinex","BTCUSD",1672784336561,0.67789061,16666.0,16665.0,1.75032902]
["bitfinex","BTCUSD",1672784337060,0.67789061,16666.0,16665.0,2.04977871]
["bitfinex","BTCUSD",1672784339432,0.67800086,16666.0,16665.0,2.04977871]
["bitfinex","BTCUSD",1672784339674,0.67789061,16666.0,16665.0,2.04977871]
["bitfinex","BTCUSD",1672784340669,0.67789061,16666.0,16665.0,2.25736971]
["bitfinex","BTCUSD",1672784340910,0.67789061,16666.0,16665.0,2.25790002]
["bitfinex","BTCUSD",1672784341686,0.67789061,16666.0,16665.0,1.95738971]
["bitfinex","BTCUSD",1672784342103,0.67789061,16666.0,16665.0,1.95792002]
["bitfinex","BTCUSD",1672784342382,0.67789061,16666.0,16665.0,2.25790002]
["bitfinex","BTCUSD",1672784343169,0.67789061,16666.0,16665.0,1.95792002]
["bitfinex","BTCUSD",1672784343422,0.67789061,16666.0,16665.0,2.25790002]
["bitfinex","BTCUSD",1672784346814,0.67789061,16666.0,16665.0,2.25930447]
["bitfinex","BTCUSD",1672784347572,0.67800086,16666.0,16665.0,2.25930447]
["bitfinex","BTCUSD",1672784347820,0.67789061,16666.0,16665.0,2.25930447]
["bitfinex","BTCUSD",1672784348895,0.67800086,16666.0,16665.0,2.25930447]
["bitfinex","BTCUSD",1672784349106,0.67800086,16666.0,16665.0,2.25931447]
["bitfinex","BTCUSD",1672784349379,0.67789061,16666.0,16665.0,1.69027034]
["bitfinex","BTCUSD",1672784349657,0.67789061,16666.0,16665.0,1.99026034]
["bitfinex","BTCUSD",1672784350366,0.67789061,16666.0,16665.0,1.99079065]
["bitfinex","BTCUSD",1672784352014,0.67789061,16666.0,16665.0,1.99026034]
["bitfinex","BTCUSD",1672784352753,1.12692304,16666.0,16665.0,1.99026034]
["bitfinex","BTCUSD",1672784353019,0.67789061,16666.0,16665.0,1.99026034]
["bitfinex","BTCUSD",1672784353887,0.67789061,16666.0,16665.0,1.99079065]
["bitfinex","BTCUSD",1672784354133,0.67789061,16666.0,16665.0,1.99078065]
["bitfinex","BTCUSD",1672784355792,0.67789061,16666.0,16665.0,1.99079065]
["bitfinex","BTCUSD",1672784357719,0.67789061,16666.0,16665.0,1.69080065]
["bitfinex","BTCUSD",1672784357979,0.857021,16666.0,16665.0,1.39073065]
["bitfinex","BTCUSD",1672784358525,0.857021,16666.0,16665.0,1.39020034]
["bitfinex","BTCUSD",1672784359289,0.857021,16666.0,16665.0,1.78266934]
["bitfinex","BTCUSD",1672784359570,0.857021,16666.0,16665.0,1.99026034]
["bitfinex","BTCUSD",1672784360098,0.857021,16666.0,16665.0,1.69027034]
["bitfinex","BTCUSD",1672784360343,0.857021,16666.0,16665.0,1.39020034]
["bitfinex","BTCUSD",1672784361594,1.1269403,16666.0,16665.0,1.39020034]
["bitfinex","BTCUSD",1672784362073,0.857021,16666.0,16665.0,1.99079065]
["bitfinex","BTCUSD",1672784362303,1.12694103,16666.0,16665.0,1.99079065]
["bitfinex","BTCUSD",1672784362553,1.12694103,16666.0,16665.0,1.39073065]
["bitfinex","BTCUSD",1672784363050,0.857021,16666.0,16665.0,0.79067065]
["bitfinex","BTCUSD",1672784363301,0.857021,16666.0,16665.0,1.99079065]
["bitfinex","BTCUSD",1672784363546,0.67793618,16666.0,16665.0,1.99079065]
["bitfinex","BTCUSD",1672784363793,0.67793618,16666.0,16665.0,2.29079065]
["bitfinex","BTCUSD",1672784364577,0.85790612,16666.0,16665.0,2.57048965]
["bitfinex","BTCUSD",1672784364815,0.85790612,16666.0,16665.0,2.27049965]
["bitfinex","BTCUSD",1672784365038,0.67793618,16666.0,16665.0,2.57047965]
["bitfinex","BTCUSD",1672784365755,0.85790626,16666.0,16665.0,2.57047965]
["bitfinex","BTCUSD",1672784367667,0.49879665,16666.0,16665.0,2.57047965]
["bitfinex","BTCUSD",1672784368150,0.49879665,16666.0,16665.0,2.27049965]
["bitfinex","BTCUSD",1672784368441,0.49879665,16666.0,16665.0,2.57047965]
["bitfinex","BTCUSD",1672784374121,0.49783198,16666.0,16665.0,2.57047965]
["bitfinex","BTCUSD",1672784374593,0.49783198,16666.0,16665.0,2.56994934]
["bitfinex","BTCUSD",1672784375153,0.49859841,16666.0,16665.0,2.56994934]
["bitfinex","BTCUSD",1672784375675,0.49870866,16666.0,16665.0,2.56994934]
["bitfinex","BTCUSD",1672784375926,0.49859841,16666.0,16665.0,2.56994934]
["bitfinex","BTCUSD",1672784376661,0.49859841,16666.0,16665.0,3.17000934]
["bitfinex","BTCUSD",1672784377384,0.49859841,16666.0,16665.0,2.56994934]
["bitfinex","BTCUSD",1672784378280,0.49859841,16666.0,16665.0,2.57047965]
["bitfinex","BTCUSD",1672784378630,0.49870866,16666.0,16665.0,2.56994934]
["bitfinex","BTCUSD",1672784378893,0.67784819,16666.0,16665.0,1.66988934]
["bitfinex","BTCUSD",1672784379373,0.67773794,16666.0,16665.0,2.26994934]
["bitfinex","BTCUSD",1672784379587,0.67773794,16666.0,16665.0,2.27047965]
["bitfinex","BTCUSD",1672784380804,0.67773794,16666.0,16665.0,1.67041965]
["bitfinex","BTCUSD",1672784381312,0.67773794,16666.0,16665.0,2.27047965]
["bitfinex","BTCUSD",1672784381559,0.67773794,16666.0,16665.0,1.67041965]
["bitfinex","BTCUSD",1672784382305,0.67773794,16666.0,16665.0,1.67042965]
["bitfinex","BTCUSD",1672784382831,0.67773794,16666.0,16665.0,1.66989934]
["bitfinex","BTCUSD",1672784383080,0.67773794,16666.0,16665.0,2.26995934]
["bitfinex","BTCUSD",1672784384565,0.67784819,16666.0,16665.0,1.39020034]
["bitfinex","BTCUSD",1672784384810,0.67784819,16666.0,16665.0,1.99026034]
["bitfinex","BTCUSD",1672784385293,0.67773794,16666.0,16665.0,1.99026034]
["bitfinex","BTCUSD",1672784385557,0.67773794,16666.0,16665.0,1.39020034]
["bitfinex","BTCUSD",1672784385815,0.67773794,16666.0,16665.0,1.99026034]
["bitfinex","BTCUSD",1672784386066,0.67773794,16666.0,16665.0,1.39020034]
["bitfinex","BTCUSD",1672784386318,0.67773794,16666.0,16665.0,1.39073065]
["bitfinex","BTCUSD",1672784386597,0.67784819,16666.0,16665.0,2.26562753]
["bitfinex","BTCUSD",1672784386846,0.67773794,16666.0,16665.0,1.66556753]
["bitfinex","BTCUSD",1672784387094,0.67773794,16666.0,16665.0,2.26562753]
["bitfinex","BTCUSD",1672784387632,0.67773794,16666.0,16665.0,1.66609784]
["bitfinex","BTCUSD",1672784387863,0.67773794,16666.0,16665.0,1.66556753]
["bitfinex","BTCUSD",1672784388612,0.67773794,16666.0,16665.0,1.66609784]
["bitfinex","BTCUSD",1672784388822,0.67773794,16666.0,16665.0,2.26615784]
["bitfinex","BTCUSD",1672784389098,0.67773794,16666.0,16665.0,1.66609784]
["bitfinex","BTCUSD",1672784389341,0.67773794,16666.0,16665.0,2.26615784]
["bitfinex","BTCUSD",1672784391573,0.67784819,16666.0,16665.0,2.26562753]
["bitfinex","BTCUSD",1672784391814,0.67773794,16666.0,16665.0,2.26562753]
["bitfinex","BTCUSD",1672784392242,0.67773794,16666.0,16665.0,1.66556753]
["bitfinex","BTCUSD",1672784392489,0.67773794,16666.0,16665.0,1.66555753]
["bitfinex","BTCUSD",1672784393965,0.67773794,16666.0,16665.0,1.36557753]
["bitfinex","BTCUSD",1672784394228,0.67773794,16666.0,16665.0,1.15798653]
["bitfinex","BTCUSD",1672784394464,0.67773794,16666.0,16665.0,1.36557753]
["bitfinex","BTCUSD",1672784394639,0.67773794,16666.0,16665.0,1.66556753]
["bitfinex","BTCUSD",1672784395520,0.67773794,16666.0,16665.0,1.66609784]
["bitfinex","BTCUSD",1672784395759,0.67784819,16666.0,16665.0,2.26615784]
["bitfinex","BTCUSD",1672784395982,0.67784819,16666.0,16665.0,2.26562753]
["bitfinex","BTCUSD",1672784396319,0.67773794,16666.0,16665.0,2.26562753]
["bitfinex","BTCUSD",1672784396565,0.67773794,16666.0,16665.0,2.26615784]
["bitfinex","BTCUSD",1672784396804,0.67773794,16666.0,16665.0,2.26562753]
["bitfinex","BTCUSD",1672784397027,0.67773794,16666.0,16665.0,1.96563753]
["bitfinex","BTCUSD",1672784397273,0.67773794,16666.0,16665.0,2.26562753]
["bitfinex","BTCUSD",1672784397773,0.67773794,16666.0,16665.0,2.26615784]
["bitfinex","BTCUSD",1672784398015,0.67773794,16666.0,16665.0,1.66609784]
["bitfinex","BTCUSD",1672784398475,0.67773794,16666.0,16665.0,1.66556753]
["bitfinex","BTCUSD",1672784398687,0.67773794,16666.0,16665.0,2.26615784]
["bitfinex","BTCUSD",1672784398940,0.67773794,16666.0,16665.0,1.66556753]
["bitfinex","BTCUSD",1672784399221,0.67784819,16666.0,16665.0,1.39020034]
["bitfinex","BTCUSD",1672784399483,0.67773794,16666.0,16665.0,1.39020034]
["bitfinex","BTCUSD",1672784400232,0.67773794,16666.0,16665.0,1.99026034]
["bitfinex","BTCUSD",1672784400459,0.67773794,16666.0,16665.0,1.66356603]
["bitfinex","BTCUSD",1672784401162,0.67773794,16666.0,16665.0,2.26362603]
["bitfinex","BTCUSD",1672784401413,0.67773794,16666.0,16665.0,1.66303572]
["bitfinex","BTCUSD",1672784402412,0.67773794,16666.0,16665.0,2.26309572]
["bitfinex","BTCUSD",1672784402854,0.67773794,16666.0,16665.0,1.66303572]
["bitfinex","BTCUSD",1672784403082,0.67784819,16666.0,16665.0,1.66303572]
["bitfinex","BTCUSD",1672784403569,0.67784819,16666.0,16665.0,2.26309572]
["bitfinex","BTCUSD",1672784403781,0.67773794,16666.0,16665.0,2.26309572]
["bitfinex","BTCUSD",1672784404498,0.67773794,16666.0,16665.0,2.26362603]
["bitfinex","BTCUSD",1672784404520,0.67784819,16666.0,16665.0,2.26309572]
["bitfinex","BTCUSD",1672784404732,0.67773794,16666.0,16665.0,2.26309572]
["bitfinex","BTCUSD",1672784405214,0.67773794,16666.0,16665.0,2.26362603]
["bitfinex","BTCUSD",1672784406177,1.12677037,16666.0,16665.0,2.26362603]
["bitfinex","BTCUSD",1672784406393,1.12677037,16666.0,16665.0,2.26309572]
["bitfinex","BTCUSD",1672784406611,1.12677037,16666.0,16665.0,2.26362603]
["bitfinex","BTCUSD",1672784407137,1.12677037,16666.0,16665.0,1.96363603]
["bitfinex","BTCUSD",1672784407345,1.12677037,16666.0,16665.0,1.96310572]
["bitfinex","BTCUSD",1672784407559,0.67773794,16666.0,16665.0,1.96310572]
["bitfinex","BTCUSD",1672784407774,0.67773794,16666.0,16665.0,1.96363603]
["bitfinex","BTCUSD",1672784409966,0.67773794,16666.0,16665.0,1.36357603]
["bitfinex","BTCUSD",1672784410212,0.67773794,16666.0,16665.0,1.36304572]
["bitfinex","BTCUSD",1672784410786,0.67773794,16666.0,16665.0,1.15598503]
["bitfinex","BTCUSD",1672784410978,0.67773794,16666.0,16665.0,1.36357603]
["bitfinex","BTCUSD",1672784411240,0.67773794,16666.0,16665.0,1.96363603]
["bitfinex","BTCUSD",1672784411481,0.67773794,16666.0,16665.0,1.96310572]
["bitfinex","BTCUSD",1672784411967,0.67773794,16666.0,16665.0,2.26308572]
["bitfinex","BTCUSD",1672784413429,0.67773794,16666.0,16665.0,1.66302572]
["bitfinex","BTCUSD",1672784413912,0.67773794,16666.0,16665.0,2.26308572]
["bitfinex","BTCUSD",1672784414929,0.67784819,16666.0,16665.0,2.26308572]
["bitfinex","BTCUSD",1672784415188,0.67784819,16666.0,16665.0,1.66302572]
["bitfinex","BTCUSD",1672784415189,0.67773794,16666.0,16665.0,1.66302572]
["bitfinex","BTCUSD",1672784415450,0.67773794,16666.0,16665.0,1.45543472]
["bitfinex","BTCUSD",1672784415942,1.12683052,16666.0,16665.0,1.66302572]
["bitfinex","BTCUSD",1672784416193,1.12683052,16666.0,16665.0,1.76357603]
["bitfinex","BTCUSD",1672784416443,0.49867501,16666.0,16665.0,3.96625725]
["bitfinex","BTCUSD",1672784416708,0.22866725,16666.0,16665.0,4.35355671]
["bitfinex","BTCUSD",1672784416962,0.22866725,16666.0,16665.0,5.86900591]
["bitfinex","BTCUSD",1672784416963,0.04868072,16666.0,16665.0,5.86900591]
["bitfinex","BTCUSD",1672784417205,0.8091039,16668.0,16666.0,0.01624731]
["bitfinex","BTCUSD",1672784417450,0.8091039,16668.0,16667.0,2.10050625]
["bitfinex","BTCUSD",1672784417451,0.44999429,16668.0,16667.0,2.10050625]
["bitfinex","BTCUSD",1672784417726,0.44999429,16668.0,16667.0,3.92222834]
["bitfinex","BTCUSD",1672784417965,0.17998653,16668.0,16667.0,3.92937521]
["bitfinex","BTCUSD",1672784418229,0.18069981,16668.0,16667.0,3.92937521]
["bitfinex","BTCUSD",1672784418479,0.18269981,16668.0,16667.0,4.0533752]
["bitfinex","BTCUSD",1672784418744,0.18179213,16668.0,16667.0,4.0533752]
["bitfinex","BTCUSD",1672784419482,0.18179213,16668.0,16667.0,4.05337519]
["bitfinex","BTCUSD",1672784420497,0.00271328,16668.0,16667.0,4.05337519]
["bitfinex","BTCUSD",1672784420743,0.00271328,16668.0,16667.0,4.05337518]
["bitfinex","BTCUSD",1672784421241,0.00271328,16668.0,16667.0,3.62011892]
["bitfinex","BTCUSD",1672784421738,0.00071328,16668.0,16667.0,3.49611892]
["bitfinex","BTCUSD",1672784422008,0.00271328,16668.0,16667.0,3.61911892]
["bitfinex","BTCUSD",1672784422500,0.00271328,16668.0,16667.0,3.91905892]
["bitfinex","BTCUSD",1672784422743,0.00271328,16668.0,16667.0,4.35231517]
["bitfinex","BTCUSD",1672784423254,0.00271328,16668.0,16667.0,4.37029677]
["bitfinex","BTCUSD",1672784423755,0.00271328,16668.0,16667.0,4.07035676]
["bitfinex","BTCUSD",1672784423997,0.00271328,16668.0,16667.0,4.37029676]
["bitfinex","BTCUSD",1672784425428,0.00271328,16668.0,16667.0,4.37029675]
["bitfinex","BTCUSD",1672784426464,0.00271328,16668.0,16667.0,4.37029674]
["bitfinex","BTCUSD",1672784428372,0.00271328,16668.0,16667.0,4.07035673]
["bitfinex","BTCUSD",1672784429137,0.00271328,16668.0,16667.0,4.37029673]
["bitfinex","BTCUSD",1672784429360,0.22875175,16669.0,16668.0,0.2064105]
["bitfinex","BTCUSD",1672784429615,0.22875175,16669.0,16668.0,2.10821581]
["bitfinex","BTCUSD",1672784429855,0.17949731,16669.0,16668.0,2.31575681]
["bitfinex","BTCUSD",1672784430092,0.18039376,16669.0,16668.0,2.31575681]
["bitfinex","BTCUSD",1672784430347,0.18039376,16669.0,16668.0,2.6156968]
["bitfinex","BTCUSD",1672784430585,0.18239376,16669.0,16668.0,2.7416968]
["bitfinex","BTCUSD",1672784431293,0.00289645,16669.0,16668.0,2.7416968]
["bitfinex","BTCUSD",1672784431513,0.18239376,16669.0,16668.0,2.4417568]
["bitfinex","BTCUSD",1672784431755,0.18239376,16669.0,16668.0,2.7416968]
["bitfinex","BTCUSD",1672784432018,0.18239376,16669.0,16668.0,2.4417568]
["bitfinex","BTCUSD",1672784432753,0.18239376,16669.0,16668.0,2.44175679]
["bitfinex","BTCUSD",1672784433007,0.18239376,16669.0,16668.0,2.74169679]
["bitfinex","BTCUSD",1672784434284,0.00289645,16669.0,16668.0,2.74169679]
["bitfinex","BTCUSD",1672784435540,0.00289645,16669.0,16668.0,2.74169678]
["bitfinex","BTCUSD",1672784436763,0.18239376,16669.0,16668.0,2.74169678]
["bitfinex","BTCUSD",1672784437259,0.00289645,16669.0,16668.0,2.74169678]
["bitfinex","BTCUSD",1672784437504,0.18239376,16669.0,16668.0,2.74169677]
["bitfinex","BTCUSD",1672784437752,0.62911737,16670.0,16669.0,0.02452189]
["bitfinex","BTCUSD",1672784438013,0.62911737,16670.0,16669.0,1.22815362]
["bitfinex","BTCUSD",1672784438257,0.27000776,16670.0,16669.0,1.7667834]
["bitfinex","BTCUSD",1672784438485,0.27000776,16670.0,16669.0,1.1668674]
["bitfinex","BTCUSD",1672784438734,0.27000776,16670.0,16669.0,1.16686739]
["bitfinex","BTCUSD",1672784439227,0.27100776,16670.0,16669.0,1.29686739]
["bitfinex","BTCUSD",1672784440451,0.27100776,16670.0,16669.0,0.8639815]
["bitfinex","BTCUSD",1672784441208,0.27100776,16670.0,16669.0,0.86449068]
["bitfinex","BTCUSD",1672784442184,0.27187411,16670.0,16669.0,0.86449068]
["bitfinex","BTCUSD",1672784442647,0.63098372,16670.0,16669.0,0.86449068]
["bitfinex","BTCUSD",1672784442907,0.27187411,16670.0,16669.0,0.86449068]
["bitfinex","BTCUSD",1672784443177,0.63098372,16670.0,16669.0,0.86449068]
["bitfinex","BTCUSD",1672784443415,0.63098372,16670.0,16669.0,0.65696568]
["bitfinex","BTCUSD",1672784444420,0.63098372,16670.0,16669.0,0.95690568]
["bitfinex","BTCUSD",1672784444678,0.63098372,16670.0,16669.0,0.95690567]
["bitfinex","BTCUSD",1672784446414,0.63109397,16670.0,16669.0,0.95639649]
["bitfinex","BTCUSD",1672784446664,0.63098372,16670.0,16669.0,0.95639649]
["bitfinex","BTCUSD",1672784448179,0.63098372,16670.0,16669.0,0.14954084]
["bitfinex","BTCUSD",1672784448180,1.3679964,16670.0,16669.0,0.14954084]
["bitfinex","BTCUSD",1672784448425,1.53605434,16670.0,16669.0,0.14954084]
["bitfinex","BTCUSD",1672784448685,0.91967434,16670.0,16669.0,0.14954084]
["bitfinex","BTCUSD",1672784448932,1.45894946,16670.0,16669.0,0.14954084]
["bitfinex","BTCUSD",1672784449190,0.91967434,16670.0,16669.0,0.14954084]
["bitfinex","BTCUSD",1672784449445,1.45794946,16670.0,16669.0,0.01954084]
["bitfinex","BTCUSD",1672784449687,1.45794946,16670.0,16669.0,0.09554084]
["bitfinex","BTCUSD",1672784449938,2.05882946,16670.0,16669.0,0.09554084]
["bitfinex","BTCUSD",1672784450194,2.05871921,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784450444,2.05882946,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784451933,2.65870946,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784452188,2.65770946,16670.0,16669.0,0.01954083]
["bitfinex","BTCUSD",1672784452443,3.27508946,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784452663,3.27408946,16670.0,16669.0,0.01954083]
["bitfinex","BTCUSD",1672784453150,2.65870946,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784453397,2.65770946,16670.0,16669.0,0.01954083]
["bitfinex","BTCUSD",1672784453646,2.65870946,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784455623,2.65859921,16670.0,16669.0,0.09562981]
["bitfinex","BTCUSD",1672784455886,2.65859921,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784456940,2.49266815,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784457190,3.10904815,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784457758,2.49266815,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784457957,2.73570409,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784458168,2.11932409,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784458418,3.64747713,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784458661,2.49261426,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784458903,3.10899426,16670.0,16669.0,0.09554083]
["bitfinex","BTCUSD",1672784459137,3.10910451,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784461565,3.27416921,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784462296,3.27405896,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784462488,2.65767896,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784462877,2.65778921,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784463577,3.27416921,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784470451,3.27405896,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784470701,2.65767896,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784473909,2.65778921,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784474166,3.27416921,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784475914,2.65778921,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784478720,2.65767896,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784482085,2.65778921,16670.0,16669.0,0.09542166]
["bitfinex","BTCUSD",1672784482564,2.65778921,16670.0,16669.0,0.09535244]
["bitfinex","BTCUSD",1672784483600,2.6576839,16670.0,16669.0,0.09535244]
["bitfinex","BTCUSD",1672784483848,1.51944903,16670.0,16669.0,0.09535244]
["bitfinex","BTCUSD",1672784484113,2.13582903,16670.0,16669.0,0.09535244]
["bitfinex","BTCUSD",1672784486074,3.34132793,16670.0,16669.0,0.09535244]
["bitfinex","BTCUSD",1672784486548,2.72494793,16670.0,16669.0,0.09535244]
["bitfinex","BTCUSD",1672784486770,3.34132793,16670.0,16669.0,0.09535244]
["bitfinex","BTCUSD",1672784487033,3.71525498,16670.0,16669.0,0.09535244]
["bitfinex","BTCUSD",1672784487285,3.09892415,16670.0,16669.0,0.09535244]
["bitfinex","BTCUSD",1672784487526,3.71530415,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784487776,3.09892415,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784488033,3.71530415,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784488274,3.71530381,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784488529,3.71607163,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784488957,3.10968491,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784489199,2.72567697,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784489466,3.34205697,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784489707,2.73570903,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784490517,2.7256566,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784490696,2.73570903,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784491166,3.1096716,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784492172,2.4932916,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784492409,3.1096716,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784492897,2.73470903,16670.0,16669.0,0.01935243]
["bitfinex","BTCUSD",1672784493410,2.73570903,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784494629,2.11932903,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784494884,2.73570903,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784495384,3.10955556,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784498618,3.71569672,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784498837,3.71558647,16670.0,16669.0,0.09544141]
["bitfinex","BTCUSD",1672784499055,3.09920647,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784499268,3.71558647,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784500074,3.09920647,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784500320,3.71558647,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784500846,3.09920647,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784501090,3.71558647,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784501340,3.09920647,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784501616,3.71558647,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784502400,3.71569672,16670.0,16669.0,0.09535243]
["bitfinex","BTCUSD",1672784504139,3.71569672,16670.0,16669.0,0.09523313]
["bitfinex","BTCUSD",1672784504571,3.10955556,16670.0,16669.0,0.09523313]
["bitfinex","BTCUSD",1672784505989,3.10955556,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784506418,2.50967556,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784507757,1.89329556,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784508198,2.49940892,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784508412,2.55844827,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784508589,3.17482827,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784509190,2.55844827,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784510028,2.55768723,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784510721,3.15756723,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784511020,3.77455813,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784511164,3.17467813,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784511846,2.55829813,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784512096,2.55768723,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784513118,2.55829813,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784514051,2.55768723,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784515954,1.95218477,16670.0,16669.0,0.09523312]
["bitfinex","BTCUSD",1672784516191,1.95218477,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784517066,2.55768723,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784517617,2.72468135,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784517869,3.77394723,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784518084,3.77455813,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784519099,3.17456788,16670.0,16669.0,0.09532209]
["bitfinex","BTCUSD",1672784519354,2.125302,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784519613,2.55818788,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784520532,2.125302,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784520746,2.55818788,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784521199,3.15806788,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784521483,3.77444788,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784521994,3.15806788,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784522215,3.77444788,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784522462,3.15806788,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784522726,3.77455813,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784523212,3.17467813,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784524140,2.55829813,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784524815,2.55818788,16670.0,16669.0,0.09532209]
["bitfinex","BTCUSD",1672784525059,2.55829813,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784525370,1.95207452,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784526033,1.95146362,16670.0,16669.0,0.09523311]
["bitfinex","BTCUSD",1672784526250,1.95157387,16670.0,16669.0,0.09514782]
["bitfinex","BTCUSD",1672784528931,2.59809059,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784529161,1.98171059,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784530609,1.98160034,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784531454,2.59798034,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784531752,1.98160034,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784532571,2.59798034,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784532827,1.98160034,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784533280,2.59798034,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784533535,1.98160034,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784534038,1.98220747,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784534301,1.98231772,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784534515,1.98220747,16670.0,16669.0,0.09523679]
["bitfinex","BTCUSD",1672784535699,2.52117617,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784536612,1.48841029,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784537117,0.88792316,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784538327,1.48841029,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784538565,0.88853029,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784538821,0.03174385,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784539069,0.03113672,16670.0,16669.0,0.09514781]
["bitfinex","BTCUSD",1672784539292,1.16998542,16670.0,16669.0,0.09523678]
["bitfinex","BTCUSD",1672784539509,0.63101672,16670.0,16669.0,0.09523678]
["bitfinex","BTCUSD",1672784540695,0.03113672,16670.0,16669.0,0.1029809]
["bitfinex","BTCUSD",1672784541197,0.03074385,16670.0,16669.0,0.0269809]
["bitfinex","BTCUSD",1672784541456,0.48172367,16670.0,16669.0,0.1469809]
["bitfinex","BTCUSD",1672784541669,0.48172367,16670.0,16669.0,0.6469809]
["bitfinex","BTCUSD",1672784542106,0.48111654,16670.0,16669.0,0.6469809]
["bitfinex","BTCUSD",1672784542856,0.48111654,16670.0,16669.0,0.64698089]
["bitfinex","BTCUSD",1672784544105,0.48176415,16670.0,16669.0,0.64698089]
["bitfinex","BTCUSD",1672784544622,0.48176415,16670.0,16669.0,0.64698088]
["bitfinex","BTCUSD",1672784546350,0.48176415,16670.0,16669.0,0.94693088]
["bitfinex","BTCUSD",1672784548344,0.48176415,16670.0,16669.0,0.94693087]
["bitfinex","BTCUSD",1672784549090,0.48176415,16670.0,16669.0,0.9468141]
["bitfinex","BTCUSD",1672784549629,0.48176415,16670.0,16669.0,0.94681409]
["bitfinex","BTCUSD",1672784550119,0.84091155,16670.0,16669.0,0.94681409]
["bitfinex","BTCUSD",1672784550363,0.48176415,16670.0,16669.0,0.94681409]
["bitfinex","BTCUSD",1672784550603,0.84092978,16670.0,16669.0,0.94681409]
["bitfinex","BTCUSD",1672784551765,0.84092978,16670.0,16669.0,0.94681408]
["bitfinex","BTCUSD",1672784552308,0.84028217,16670.0,16669.0,0.94681408]
["bitfinex","BTCUSD",1672784553526,0.84028217,16670.0,16669.0,0.9467251]
["bitfinex","BTCUSD",1672784554473,0.84028217,16670.0,16669.0,0.94672509]
["bitfinex","BTCUSD",1672784554937,0.84028217,16670.0,16669.0,1.15425009]
["bitfinex","BTCUSD",1672784555762,0.84028217,16670.0,16669.0,0.94672508]
["bitfinex","BTCUSD",1672784556008,0.84028217,16670.0,16669.0,1.15425008]
["bitfinex","BTCUSD",1672784556225,0.84103933,16670.0,16669.0,0.94672508]
["bitfinex","BTCUSD",1672784556653,0.84103933,16670.0,16669.0,0.94672507]
["bitfinex","BTCUSD",1672784557329,0.84028217,16670.0,16669.0,0.94681405]
["bitfinex","BTCUSD",1672784557584,1.10963778,16670.0,16669.0,0.94681405]
["bitfinex","BTCUSD",1672784557848,0.84028217,16670.0,16669.0,0.94681405]
["bitfinex","BTCUSD",1672784558096,1.10963404,16670.0,16669.0,0.94681405]
["bitfinex","BTCUSD",1672784558356,0.84028217,16670.0,16669.0,0.94681405]
["bitfinex","BTCUSD",1672784558598,0.84028217,16670.0,16669.0,0.94681404]
["bitfinex","BTCUSD",1672784560243,0.84019028,16670.0,16669.0,0.94681404]
["bitfinex","BTCUSD",1672784561170,1.44082744,16670.0,16669.0,0.44672506]
["bitfinex","BTCUSD",1672784561413,2.04070744,16670.0,16669.0,0.44672505]
["bitfinex","BTCUSD",1672784561680,1.68154181,16670.0,16669.0,0.44672505]
["bitfinex","BTCUSD",1672784561935,1.08166181,16670.0,16669.0,0.44672505]
["bitfinex","BTCUSD",1672784562159,0.48178181,16670.0,16669.0,0.44672505]
["bitfinex","BTCUSD",1672784563156,0.84100508,16670.0,16669.0,0.44672505]
["bitfinex","BTCUSD",1672784563372,0.48178181,16670.0,16669.0,0.44672505]
["bitfinex","BTCUSD",1672784563877,1.08166181,16670.0,16669.0,0.44672505]
["bitfinex","BTCUSD",1672784564121,0.48178181,16670.0,16669.0,1.3718668]
["bitfinex","BTCUSD",1672784564371,0.66153406,16670.0,16669.0,3.05895435]
["bitfinex","BTCUSD",1672784564609,0.66153406,16670.0,16669.0,3.05895433]
["bitfinex","BTCUSD",1672784564849,0.66153406,16670.0,16669.0,2.7872732]
["bitfinex","BTCUSD",1672784565589,0.66153406,16670.0,16669.0,2.78727319]
["bitfinex","BTCUSD",1672784566331,0.84117521,16670.0,16669.0,3.18727319]
["bitfinex","BTCUSD",1672784566539,0.48189974,16670.0,16669.0,3.18727318]
["bitfinex","BTCUSD",1672784567338,0.48114258,16670.0,16669.0,3.18727318]
["bitfinex","BTCUSD",1672784567589,0.48114258,16670.0,16669.0,2.58735718]
["bitfinex","BTCUSD",1672784567841,0.84041805,16670.0,16669.0,2.58735718]
["bitfinex","BTCUSD",1672784568105,0.6607769,16670.0,16669.0,2.58735717]
["bitfinex","BTCUSD",1672784568353,0.84040359,16670.0,16669.0,3.18727317]
["bitfinex","BTCUSD",1672784568601,0.48112812,16670.0,16669.0,2.58735717]
["bitfinex","BTCUSD",1672784568857,0.48112812,16670.0,16669.0,1.98744117]
["bitfinex","BTCUSD",1672784569112,0.48112812,16670.0,16669.0,2.26643378]
["bitfinex","BTCUSD",1672784569379,0.48112812,16670.0,16669.0,2.86634977]
["bitfinex","BTCUSD",1672784570099,0.48112812,16670.0,16669.0,2.86631977]
["bitfinex","BTCUSD",1672784570353,0.48112812,16670.0,16669.0,3.46623577]
["bitfinex","BTCUSD",1672784570612,0.48112812,16670.0,16669.0,2.86631977]
["bitfinex","BTCUSD",1672784570873,0.48123837,16670.0,16669.0,2.56631079]
["bitfinex","BTCUSD",1672784571174,0.6607769,16670.0,16669.0,1.98735217]
["bitfinex","BTCUSD",1672784571408,0.84030012,16670.0,16669.0,1.27982717]
["bitfinex","BTCUSD",1672784571667,0.84030012,16670.0,16669.0,1.48735217]
["bitfinex","BTCUSD",1672784571930,1.10979695,16670.0,16669.0,1.48735217]
["bitfinex","BTCUSD",1672784572178,0.8411196,16670.0,16669.0,1.48735217]
["bitfinex","BTCUSD",1672784573156,0.84030012,16670.0,16669.0,1.48735217]
["bitfinex","BTCUSD",1672784574667,0.84030012,16670.0,16669.0,1.48744115]
["bitfinex","BTCUSD",1672784574911,0.84030012,16670.0,16669.0,1.27991615]
["bitfinex","BTCUSD",1672784575131,0.8411196,16670.0,16669.0,1.27991615]
["bitfinex","BTCUSD",1672784575409,0.8411196,16670.0,16669.0,1.48744115]
["bitfinex","BTCUSD",1672784575899,0.8411196,16670.0,16669.0,1.27991615]
["bitfinex","BTCUSD",1672784577156,0.84030012,16670.0,16669.0,1.18749115]
["bitfinex","BTCUSD",1672784577399,0.48102465,16670.0,16669.0,0.97996615]
["bitfinex","BTCUSD",1672784577648,0.8406049,16670.0,16669.0,1.18749114]
["bitfinex","BTCUSD",1672784577902,0.8406049,16670.0,16669.0,0.97996614]
["bitfinex","BTCUSD",1672784578146,0.8406049,16670.0,16669.0,1.57988214]
["bitfinex","BTCUSD",1672784578388,0.8406049,16670.0,16669.0,0.97996614]
["bitfinex","BTCUSD",1672784578612,0.8406049,16670.0,16669.0,1.18749114]
["bitfinex","BTCUSD",1672784579572,0.8406049,16670.0,16669.0,0.97996614]
["bitfinex","BTCUSD",1672784580351,0.8406049,16670.0,16669.0,0.9798494]
["bitfinex","BTCUSD",1672784580592,0.8406049,16670.0,16669.0,1.5797654]
["bitfinex","BTCUSD",1672784580855,0.8406049,16670.0,16669.0,1.7872904]
["bitfinex","BTCUSD",1672784581347,0.8406049,16670.0,16669.0,1.5797654]
["bitfinex","BTCUSD",1672784582877,0.8406049,16670.0,16669.0,1.7872904]
["bitfinex","BTCUSD",1672784583628,0.8406049,16670.0,16669.0,2.0872204]
["bitfinex","BTCUSD",1672784584552,0.8406049,16670.0,16669.0,1.4873044]
["bitfinex","BTCUSD",1672784584553,0.48102465,16670.0,16669.0,1.4873044]
["bitfinex","BTCUSD",1672784584766,0.48102465,16670.0,16669.0,1.2797794]
["bitfinex","BTCUSD",1672784584945,0.48102465,16670.0,16669.0,1.4873044]
["bitfinex","BTCUSD",1672784585185,0.48102465,16670.0,16669.0,1.2797794]
["bitfinex","BTCUSD",1672784585335,0.48096465,16670.0,16669.0,1.2797794]
["bitfinex","BTCUSD",1672784585814,0.48096465,16670.0,16669.0,1.4873044]
["bitfinex","BTCUSD",1672784586145,0.48175945,16670.0,16669.0,1.4873044]
["bitfinex","BTCUSD",1672784587015,0.48096465,16670.0,16669.0,1.4873044]
["bitfinex","BTCUSD",1672784588131,0.48175945,16670.0,16669.0,1.4873044]
["bitfinex","BTCUSD",1672784588878,0.48175945,16670.0,16669.0,1.48730439]
["bitfinex","BTCUSD",1672784589621,0.03277963,16670.0,16669.0,1.18737439]
["bitfinex","BTCUSD",1672784589870,0.03277963,16670.0,16669.0,0.97984939]
["bitfinex","BTCUSD",1672784590597,0.03277963,16670.0,16669.0,1.27977939]
["bitfinex","BTCUSD",1672784590810,0.03277963,16670.0,16669.0,1.48730439]
["bitfinex","BTCUSD",1672784591090,0.03277963,16670.0,16669.0,1.27977939]
["bitfinex","BTCUSD",1672784594241,0.03277963,16670.0,16669.0,1.87969539]
["bitfinex","BTCUSD",1672784594927,0.03277963,16670.0,16669.0,2.08722039]
["bitfinex","BTCUSD",1672784595608,0.03277963,16670.0,16669.0,1.78729039]
["bitfinex","BTCUSD",1672784595849,0.03277963,16670.0,16669.0,1.57976539]
["bitfinex","BTCUSD",1672784596390,0.03277963,16670.0,16669.0,0.97984939]
["bitfinex","BTCUSD",1672784596668,0.48228394,16670.0,16669.0,0.97984939]
["bitfinex","BTCUSD",1672784597100,0.48228394,16670.0,16669.0,1.27977939]
["bitfinex","BTCUSD",1672784599315,0.78956452,16670.0,16669.0,0.14687453]
["bitfinex","BTCUSD",1672784599560,1.32853322,16670.0,16669.0,0.14687453]
["bitfinex","BTCUSD",1672784599807,1.32842297,16670.0,16669.0,0.14687453]
["bitfinex","BTCUSD",1672784600328,1.32853322,16670.0,16669.0,0.14687453]
["bitfinex","BTCUSD",1672784600586,1.32842297,16670.0,16669.0,0.13891408]
["bitfinex","BTCUSD",1672784600827,1.40583427,16670.0,16669.0,0.13891408]
["bitfinex","BTCUSD",1672784601069,3.81158763,16670.0,16669.0,0.13891408]
["bitfinex","BTCUSD",1672784601578,3.81169788,16670.0,16669.0,0.13891408]
["bitfinex","BTCUSD",1672784602079,3.20558452,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784606363,3.74409101,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784607015,3.20558452,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784608306,3.14401223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784610147,2.52763223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784610407,3.14412248,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784616629,3.14401223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784616901,2.52763223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784617412,3.14401223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784617636,2.52763223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784618448,3.12751223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784618701,3.74389223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784619155,3.12751223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784619370,3.74389223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784620353,3.74400248,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784621537,3.14412248,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784623012,3.14401223,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784623717,2.52774248,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784623969,3.14412248,16670.0,16669.0,0.13879432]
["bitfinex","BTCUSD",1672784624208,3.14401223,16670.0,16669.0,0.1387298]
["bitfinex","BTCUSD",1672784624728,8.05123223,16670.0,16669.0,0.1387298]
["bitfinex","BTCUSD",1672784624977,8.66772248,16670.0,16669.0,0.1387298]
["bitfinex","BTCUSD",1672784626921,8.32591075,16670.0,16669.0,0.13881878]
["bitfinex","BTCUSD",1672784627171,5.97135279,16670.0,16669.0,0.43877878]
["bitfinex","BTCUSD",1672784627676,6.58784304,16670.0,16669.0,0.4386898]
["bitfinex","BTCUSD",1672784627927,6.58773279,16670.0,16669.0,0.43877878]
["bitfinex","BTCUSD",1672784628170,5.97135279,16670.0,16669.0,0.43877878]
["bitfinex","BTCUSD",1672784632093,5.97146304,16670.0,16669.0,0.4386898]
["bitfinex","BTCUSD",1672784632338,5.97135279,16670.0,16669.0,0.43868979]
["bitfinex","BTCUSD",1672784633070,6.42044644,16670.0,16669.0,0.43868979]
["bitfinex","BTCUSD",1672784633319,6.42055669,16670.0,16669.0,0.43868979]
["bitfinex","BTCUSD",1672784633590,5.97135279,16670.0,16669.0,0.43868979]
["bitfinex","BTCUSD",1672784634300,5.97135279,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784635798,6.57123279,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784636372,6.57134304,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784636630,7.18761279,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784637380,7.726141,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784637872,7.18772304,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784638123,7.72603075,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784638341,7.726141,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784639059,7.72603075,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784639561,7.726141,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784639859,8.326021,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784640107,8.32591075,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784641595,7.72603075,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784642290,7.10965075,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784642567,8.32591075,16670.0,16669.0,0.13872979]
["bitfinex","BTCUSD",1672784645651,8.32591075,16670.0,16669.0,0.13866012]
["bitfinex","BTCUSD",1672784645863,8.326021,16670.0,16669.0,0.13866012]
["bitfinex","BTCUSD",1672784646292,8.32591075,16670.0,16669.0,0.13866012]
["bitfinex","BTCUSD",1672784646480,7.72603075,16670.0,16669.0,0.13866012]
["bitfinex","BTCUSD",1672784646874,7.72603075,16670.0,16669.0,0.13882941]
["bitfinex","BTCUSD",1672784647559,7.72603075,16670.0,16669.0,0.13866012]
["bitfinex","BTCUSD",1672784647812,7.726141,16670.0,16669.0,0.13866012]
["bitfinex","BTCUSD",1672784648489,7.72603075,16670.0,16669.0,0.13866012]
["bitfinex","BTCUSD",1672784649000,7.18761279,16670.0,16669.0,0.13866012]
["bitfinex","BTCUSD",1672784649240,7.17088699,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784649644,6.55450699,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784650095,7.18598735,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784650385,6.56960735,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784652551,6.5697176,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784652805,6.56960735,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784653504,6.97220063,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784654176,6.97285769,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784654479,6.37308794,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784654602,6.37297769,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784656557,6.97285769,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784657607,6.37297769,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784658759,6.98935769,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784659466,7.52777565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784659677,7.5278859,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784659917,7.52777565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784660629,6.91139565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784661328,7.5113859,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784661569,8.1277659,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784661810,8.12765565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784662307,8.1277659,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784662548,7.52777565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784662761,6.31151565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784663689,6.91139565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784664558,6.9115059,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784665933,6.91139565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784667287,6.9115059,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784667529,6.91139565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784668683,6.9115059,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784669426,6.91139565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784670223,6.3116259,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784670484,6.31151565,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784671312,6.3116259,16670.0,16669.0,0.12193432]
["bitfinex","BTCUSD",1672784671802,6.3116259,16670.0,16669.0,0.1299744]
["bitfinex","BTCUSD",1672784671803,5.89654249,16670.0,16669.0,0.1299744]
["bitfinex","BTCUSD",1672784672047,5.89654249,16670.0,16669.0,0.3374994]
["bitfinex","BTCUSD",1672784672341,5.35812453,16670.0,16669.0,0.3374994]
["bitfinex","BTCUSD",1672784672587,5.35812453,16670.0,16669.0,0.1299744]
["bitfinex","BTCUSD",1672784673099,5.79065919,16670.0,16669.0,0.1299744]
["bitfinex","BTCUSD",1672784673323,6.32907715,16670.0,16669.0,0.1299744]
["bitfinex","BTCUSD",1672784673841,6.32907715,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784674507,6.22907715,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784674651,6.2291874,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784674867,6.22907715,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784676179,6.22890913,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784676400,6.22901938,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784676775,6.22890913,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784680511,6.22890913,16670.0,16669.0,1.0298404]
["bitfinex","BTCUSD",1672784680751,6.22890913,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784681004,5.68933139,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784681250,5.25746747,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784681897,5.68884235,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784682148,5.68939163,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784683165,6.22780959,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784683425,5.68939163,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784684144,6.22780959,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784684358,5.68939163,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784684614,6.22780959,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784685150,5.68939163,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784686079,6.22780959,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784686835,5.68939163,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784687811,5.25801675,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784688918,5.68939163,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784689128,6.22780959,16670.0,16669.0,0.4299244]
["bitfinex","BTCUSD",1672784691390,6.22780959,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784691715,5.68939163,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784691928,5.25801675,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784692734,5.68950188,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784692969,6.28927163,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784693109,6.82714031,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784693347,6.22726031,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784694052,6.22780959,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784694996,6.21270923,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784695872,6.21270923,16670.0,16669.0,0.43154347]
["bitfinex","BTCUSD",1672784696136,5.67429127,16670.0,16669.0,0.43154347]
["bitfinex","BTCUSD",1672784696352,5.67429127,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784696570,6.21281948,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784696783,6.21270923,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784697223,6.21215995,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784698038,6.23939723,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784699000,6.23950748,16670.0,16669.0,0.42992439]
["bitfinex","BTCUSD",1672784699239,6.23939723,16670.0,16669.0,0.42993439]
["bitfinex","BTCUSD",1672784699457,6.23939723,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784699689,6.23939723,16670.0,16669.0,0.42990776]
["bitfinex","BTCUSD",1672784699897,6.23950748,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784700141,6.23994275,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784700948,6.240053,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784701602,6.23994275,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784701841,6.23994275,16670.0,16669.0,0.12986682]
["bitfinex","BTCUSD",1672784702327,6.23939723,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784703550,6.23939723,16670.0,16669.0,0.42990776]
["bitfinex","BTCUSD",1672784703795,6.23939723,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784705683,6.23939723,16670.0,16669.0,0.42990776]
["bitfinex","BTCUSD",1672784705924,6.23939723,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784707014,5.70097927,16670.0,16669.0,0.42990776]
["bitfinex","BTCUSD",1672784708207,6.23939723,16670.0,16669.0,0.42990776]
["bitfinex","BTCUSD",1672784708454,5.70097927,16670.0,16669.0,0.42990776]
["bitfinex","BTCUSD",1672784708667,6.23950748,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784709367,5.70108952,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784709586,6.23939723,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784711282,6.23994275,16670.0,16669.0,0.42990776]
["bitfinex","BTCUSD",1672784711759,6.240053,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784711971,6.23994275,16670.0,16669.0,0.42982682]
["bitfinex","BTCUSD",1672784712433,6.23994275,16670.0,16669.0,0.42990776]
["bitfinex","BTCUSD",1672784712649,6.23994275,16670.0,16669.0,0.12994776]
["bitfinex","BTCUSD",1672784713104,6.23994275,16670.0,16669.0,0.12986682]
["bitfinex","BTCUSD",1672784713354,6.23994275,16670.0,16669.0,0.12994776]
["bitfinex","BTCUSD",1672784713818,6.23994275,16670.0,16669.0,0.12986682]
["bitfinex","BTCUSD",1672784714944,6.240053,16670.0,16669.0,0.12986682]
["bitfinex","BTCUSD",1672784715641,6.23994275,16670.0,16669.0,0.12994776]
["bitfinex","BTCUSD",1672784716358,6.83982275,16670.0,16669.0,0.12182674]
["bitfinex","BTCUSD",1672784718895,6.83982275,16670.0,16669.0,0.12191472]
["bitfinex","BTCUSD",1672784718896,7.43970275,16670.0,16669.0,0.12191472]
["bitfinex","BTCUSD",1672784719149,7.43970275,16670.0,16669.0,0.12182674]
["bitfinex","BTCUSD",1672784719896,8.05608275,16670.0,16669.0,0.12191472]
["bitfinex","BTCUSD",1672784720155,8.05608275,16670.0,16669.0,0.12182674]
["bitfinex","BTCUSD",1672784721622,8.05608275,16670.0,16669.0,0.12174839]
["bitfinex","BTCUSD",1672784722107,8.05608275,16670.0,16669.0,0.12182968]
["bitfinex","BTCUSD",1672784723059,8.056193,16670.0,16669.0,0.12174839]
["bitfinex","BTCUSD",1672784723294,8.05608275,16670.0,16669.0,0.12182968]
["bitfinex","BTCUSD",1672784725150,8.05608275,16670.0,16669.0,0.12174839]
["bitfinex","BTCUSD",1672784725363,8.05608275,16670.0,16669.0,0.12183604]
["bitfinex","BTCUSD",1672784725602,8.05608275,16670.0,16669.0,0.12174839]
["bitfinex","BTCUSD",1672784726967,8.056193,16670.0,16669.0,0.12174839]
["bitfinex","BTCUSD",1672784727437,8.05608275,16670.0,16669.0,0.12174839]
["bitfinex","BTCUSD",1672784728303,6.85632275,16670.0,16669.0,0.12987987]
["bitfinex","BTCUSD",1672784728554,6.23994275,16670.0,16669.0,0.12987987]
["bitfinex","BTCUSD",1672784728810,5.80856787,16670.0,16669.0,0.12987987]
["bitfinex","BTCUSD",1672784730035,5.27014991,16670.0,16669.0,1.11884753]
["bitfinex","BTCUSD",1672784730293,5.7198484,16670.0,16669.0,1.71876353]
["bitfinex","BTCUSD",1672784730564,5.7198484,16670.0,16669.0,1.92628853]
["bitfinex","BTCUSD",1672784731943,5.7198484,16670.0,16669.0,1.4022672]
["bitfinex","BTCUSD",1672784732211,5.7198484,16670.0,16669.0,1.6097922]
["bitfinex","BTCUSD",1672784732463,6.07954011,16670.0,16669.0,1.7021872]
["bitfinex","BTCUSD",1672784732681,6.07954011,16670.0,16669.0,1.9097122]
["bitfinex","BTCUSD",1672784732888,6.07954011,16670.0,16669.0,2.50962819]
["bitfinex","BTCUSD",1672784736608,6.34924195,16670.0,16669.0,2.50962819]
["bitfinex","BTCUSD",1672784736861,6.07954011,16670.0,16669.0,1.90971219]
["bitfinex","BTCUSD",1672784737348,6.34924281,16670.0,16669.0,2.50962819]
["bitfinex","BTCUSD",1672784737858,6.34924249,16670.0,16669.0,2.50962819]
["bitfinex","BTCUSD",1672784738103,6.34924249,16670.0,16669.0,1.70218719]
["bitfinex","BTCUSD",1672784738389,6.34921015,16670.0,16669.0,1.90971219]
["bitfinex","BTCUSD",1672784738625,6.34921039,16670.0,16669.0,2.30210319]
["bitfinex","BTCUSD",1672784738885,6.34921039,16670.0,16669.0,2.50962819]
["bitfinex","BTCUSD",1672784739127,6.07954011,16670.0,16669.0,2.50962819]
["bitfinex","BTCUSD",1672784739370,6.07954011,16670.0,16669.0,1.91305153]
["bitfinex","BTCUSD",1672784739859,6.07954011,16670.0,16669.0,2.12057653]
["bitfinex","BTCUSD",1672784741078,6.07954011,16670.0,16669.0,1.91305153]
["bitfinex","BTCUSD",1672784741784,6.34921342,16670.0,16669.0,1.91305153]
["bitfinex","BTCUSD",1672784741996,5.89951493,16670.0,16669.0,1.91305153]
["bitfinex","BTCUSD",1672784743824,6.07954011,16670.0,16669.0,1.91305153]
["bitfinex","BTCUSD",1672784744556,6.34917592,16670.0,16669.0,1.91305153]
["bitfinex","BTCUSD",1672784745042,6.34917592,16670.0,16669.0,1.62963186]
["bitfinex","BTCUSD",1672784745288,5.89947743,16670.0,16669.0,1.62963186]
["bitfinex","BTCUSD",1672784745792,5.89947743,16670.0,16669.0,1.89579438]
["bitfinex","BTCUSD",1672784746037,5.89947743,16670.0,16669.0,1.89571146]
["bitfinex","BTCUSD",1672784748511,5.89947743,16670.0,16669.0,1.62954894]
["bitfinex","BTCUSD",1672784749018,5.89947743,16670.0,16669.0,1.62954289]
["bitfinex","BTCUSD",1672784751476,6.34917592,16670.0,16669.0,1.62954289]
["bitfinex","BTCUSD",1672784751722,5.89947743,16670.0,16669.0,1.62954289]
["bitfinex","BTCUSD",1672784753438,5.89947743,16670.0,16669.0,1.02954529]
["bitfinex","BTCUSD",1672784753698,5.89947743,16670.0,16669.0,1.02963264]
["bitfinex","BTCUSD",1672784754184,5.89947743,16670.0,16669.0,0.72971264]
["bitfinex","BTCUSD",1672784754667,5.89947743,16670.0,16669.0,1.00084812]
["bitfinex","BTCUSD",1672784754903,5.89947743,16670.0,16669.0,0.72971264]
["bitfinex","BTCUSD",1672784755199,5.89947743,16670.0,16669.0,1.32962864]
["bitfinex","BTCUSD",1672784755448,5.89947743,16670.0,16669.0,1.6029372]
["bitfinex","BTCUSD",1672784755701,5.89947743,16670.0,16669.0,1.32962864]
["bitfinex","BTCUSD",1672784756563,5.89947743,16670.0,16669.0,1.9028572]
["bitfinex","BTCUSD",1672784758731,5.89947743,16670.0,16669.0,1.3029412]
["bitfinex","BTCUSD",1672784758945,5.89947743,16670.0,16669.0,1.9028572]
["bitfinex","BTCUSD",1672784759494,5.89947743,16670.0,16669.0,1.5104662]
["bitfinex","BTCUSD",1672784759731,5.89947743,16670.0,16669.0,1.9028572]
["bitfinex","BTCUSD",1672784759952,5.89947743,16670.0,16669.0,2.1103822]
["bitfinex","BTCUSD",1672784760178,5.89947743,16670.0,16669.0,2.5027699]
["bitfinex","BTCUSD",1672784761088,5.89947743,16670.0,16669.0,2.6827699]
["bitfinex","BTCUSD",1672784761324,6.07923761,16670.0,16669.0,2.6827699]
["bitfinex","BTCUSD",1672784762214,5.89947743,16670.0,16669.0,2.6827699]
["bitfinex","BTCUSD",1672784762428,5.89947743,16670.0,16669.0,2.2903822]
["bitfinex","BTCUSD",1672784762634,5.89958768,16670.0,16669.0,2.29029485]
["bitfinex","BTCUSD",1672784762909,5.89947743,16670.0,16669.0,1.69046074]
["bitfinex","BTCUSD",1672784763130,5.89947743,16670.0,16669.0,2.29037674]
["bitfinex","BTCUSD",1672784764202,5.89947743,16670.0,16669.0,2.0827868]
["bitfinex","BTCUSD",1672784764397,5.89947743,16670.0,16669.0,1.69046074]
["bitfinex","BTCUSD",1672784764613,5.89958768,16670.0,16669.0,2.08270495]
["bitfinex","BTCUSD",1672784764829,5.89947743,16670.0,16669.0,2.68270284]
["bitfinex","BTCUSD",1672784765067,5.89947743,16670.0,16669.0,2.29037674]
["bitfinex","BTCUSD",1672784765568,5.89947743,16670.0,16669.0,2.68269527]
["bitfinex","BTCUSD",1672784765824,5.88947743,16670.0,16669.0,2.68269527]
["bitfinex","BTCUSD",1672784766072,5.88947743,16670.0,16669.0,2.29037674]
["bitfinex","BTCUSD",1672784766321,5.88947743,16670.0,16669.0,2.08277928]
["bitfinex","BTCUSD",1672784766561,5.88947743,16670.0,16669.0,1.69046074]
["bitfinex","BTCUSD",1672784767084,5.88947743,16670.0,16669.0,2.29037674]
["bitfinex","BTCUSD",1672784767351,5.88947743,16670.0,16669.0,1.69046074]
["bitfinex","BTCUSD",1672784768058,6.06954011,16670.0,16669.0,1.69046074]
["bitfinex","BTCUSD",1672784768313,6.06954011,16670.0,16669.0,2.29037674]
["bitfinex","BTCUSD",1672784769075,6.06954011,16670.0,16669.0,1.69046074]
["bitfinex","BTCUSD",1672784770264,6.06954011,16670.0,16669.0,2.29037674]
["bitfinex","BTCUSD",1672784770729,6.06954011,16670.0,16669.0,2.68268313]
["bitfinex","BTCUSD",1672784774356,5.88977007,16670.0,16669.0,2.68268313]
["bitfinex","BTCUSD",1672784775347,5.88922455,16670.0,16669.0,2.68268313]
["bitfinex","BTCUSD",1672784776303,5.88976641,16670.0,16669.0,2.68268313]
["bitfinex","BTCUSD",1672784776575,5.88976641,16670.0,16669.0,2.38276313]
["bitfinex","BTCUSD",1672784776840,5.88976641,16670.0,16669.0,2.68268313]
["bitfinex","BTCUSD",1672784777524,5.88976641,16670.0,16669.0,2.38276313]
["bitfinex","BTCUSD",1672784778520,5.88976641,16670.0,16669.0,2.68268313]
["bitfinex","BTCUSD",1672784780592,5.88976641,16670.0,16669.0,2.08276713]
["bitfinex","BTCUSD",1672784780811,5.88976641,16670.0,16669.0,1.69046593]
["bitfinex","BTCUSD",1672784781025,5.88976641,16670.0,16669.0,1.48294093]
["bitfinex","BTCUSD",1672784781524,5.88976641,16670.0,16669.0,2.08285693]
["bitfinex","BTCUSD",1672784781745,5.88976641,16670.0,16669.0,2.29038193]
["bitfinex","BTCUSD",1672784782212,5.88976641,16670.0,16669.0,2.68271518]
["bitfinex","BTCUSD",1672784782466,5.88976641,16670.0,16669.0,2.29038193]
["bitfinex","BTCUSD",1672784782724,5.88976641,16670.0,16669.0,1.69046593]
["bitfinex","BTCUSD",1672784782938,5.88976641,16670.0,16669.0,1.48294093]
["bitfinex","BTCUSD",1672784783196,5.88976641,16670.0,16669.0,1.69046593]
["bitfinex","BTCUSD",1672784783462,5.88987666,16670.0,16669.0,1.48285385]
["bitfinex","BTCUSD",1672784783734,5.88987666,16670.0,16669.0,2.29029485]
["bitfinex","BTCUSD",1672784783920,5.88976641,16670.0,16669.0,2.29038193]
["bitfinex","BTCUSD",1672784784969,5.88976641,16670.0,16669.0,2.68271527]
["bitfinex","BTCUSD",1672784785641,5.88976641,16670.0,16669.0,2.29038193]
["bitfinex","BTCUSD",1672784786029,5.88976641,16670.0,16669.0,1.99046193]
["bitfinex","BTCUSD",1672784787207,5.88976641,16670.0,16669.0,2.29026469]
["bitfinex","BTCUSD",1672784789333,5.88976641,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784790307,5.88950062,16670.0,16669.0,1.68534869]
["bitfinex","BTCUSD",1672784790692,5.88950062,16670.0,16669.0,1.47782369]
["bitfinex","BTCUSD",1672784790865,5.88950062,16670.0,16669.0,1.68534869]
["bitfinex","BTCUSD",1672784791319,5.88950062,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784792473,6.33912507,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784792695,5.88942658,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784793493,6.33912507,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784793661,5.88942658,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784793881,6.33912507,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784794115,5.88942658,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784794510,5.88942658,16670.0,16669.0,1.98534469]
["bitfinex","BTCUSD",1672784794975,5.88942658,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784796802,5.88942658,16670.0,16669.0,1.68534869]
["bitfinex","BTCUSD",1672784797516,5.88942658,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784799726,5.88942658,16670.0,16669.0,1.98534469]
["bitfinex","BTCUSD",1672784800182,5.88942658,16670.0,16669.0,1.38542869]
["bitfinex","BTCUSD",1672784800401,5.88942658,16670.0,16669.0,1.68534869]
["bitfinex","BTCUSD",1672784800630,5.88942658,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784801167,5.88942658,16670.0,16669.0,1.98534469]
["bitfinex","BTCUSD",1672784801426,5.88942658,16670.0,16669.0,2.28526469]
["bitfinex","BTCUSD",1672784801921,6.33912507,16670.0,16669.0,1.68526161]
["bitfinex","BTCUSD",1672784802415,6.33912507,16670.0,16669.0,1.68534375]
["bitfinex","BTCUSD",1672784802629,6.06927066,16670.0,16669.0,1.68534375]
["bitfinex","BTCUSD",1672784802876,6.06927066,16670.0,16669.0,2.28525975]
["bitfinex","BTCUSD",1672784803087,6.06927066,16670.0,16669.0,1.80533975]
["bitfinex","BTCUSD",1672784803334,6.06927066,16670.0,16669.0,1.59781475]
["bitfinex","BTCUSD",1672784803554,6.06927066,16670.0,16669.0,2.10525975]
["bitfinex","BTCUSD",1672784803792,6.33918262,16670.0,16669.0,2.10525975]
["bitfinex","BTCUSD",1672784804037,6.06927066,16670.0,16669.0,2.10525975]
["bitfinex","BTCUSD",1672784804514,6.33919733,16670.0,16669.0,2.10525975]
["bitfinex","BTCUSD",1672784805202,6.33892126,16670.0,16669.0,2.10525975]
["bitfinex","BTCUSD",1672784805426,6.33892126,16670.0,16669.0,1.50534845]
["bitfinex","BTCUSD",1672784805427,6.06899459,16670.0,16669.0,1.50534845]
["bitfinex","BTCUSD",1672784805641,6.06899459,16670.0,16669.0,1.50526161]
["bitfinex","BTCUSD",1672784805896,6.06899459,16670.0,16669.0,1.29773661]
["bitfinex","BTCUSD",1672784806399,6.06932221,16670.0,16669.0,0.69782061]
["bitfinex","BTCUSD",1672784806612,6.06932221,16670.0,16669.0,0.69790745]
["bitfinex","BTCUSD",1672784806874,5.7096305,16670.0,16669.0,0.69790745]
["bitfinex","BTCUSD",1672784807437,5.7096305,16670.0,16669.0,0.42459889]
["bitfinex","BTCUSD",1672784808765,5.7096305,16670.0,16669.0,1.02451489]
["bitfinex","BTCUSD",1672784809242,5.70930288,16670.0,16669.0,1.02451489]
["bitfinex","BTCUSD",1672784809953,5.70930288,16670.0,16669.0,1.23203989]
["bitfinex","BTCUSD",1672784810192,6.06914166,16670.0,16669.0,1.02445072]
["bitfinex","BTCUSD",1672784810409,5.70941313,16670.0,16669.0,0.42444788]
["bitfinex","BTCUSD",1672784810654,5.70930288,16670.0,16669.0,0.42453025]
["bitfinex","BTCUSD",1672784810892,5.70930288,16670.0,16669.0,0.42444788]
["bitfinex","BTCUSD",1672784811133,5.7096305,16670.0,16669.0,0.42444788]
["bitfinex","BTCUSD",1672784811639,6.06949324,16670.0,16669.0,0.70047174]
["bitfinex","BTCUSD",1672784811855,6.06949324,16670.0,16669.0,0.42461275]
["bitfinex","BTCUSD",1672784812064,6.06949324,16670.0,16669.0,0.12469275]
["bitfinex","BTCUSD",1672784812281,6.06916562,16670.0,16669.0,0.72460875]
["bitfinex","BTCUSD",1672784814439,6.06916562,16670.0,16669.0,1.02453875]
["bitfinex","BTCUSD",1672784815399,6.06916562,16670.0,16669.0,0.63198288]
["bitfinex","BTCUSD",1672784816109,6.06949324,16670.0,16669.0,0.42445788]
["bitfinex","BTCUSD",1672784816331,6.06949324,16670.0,16669.0,1.30169947]
["bitfinex","BTCUSD",1672784816803,6.06949324,16670.0,16669.0,1.02437388]
["bitfinex","BTCUSD",1672784817048,6.06949324,16670.0,16669.0,0.42445788]
["bitfinex","BTCUSD",1672784817292,6.06916562,16670.0,16669.0,0.42445788]
["bitfinex","BTCUSD",1672784818268,6.06949324,16670.0,16669.0,0.42445788]
["bitfinex","BTCUSD",1672784818478,6.06949324,16670.0,16669.0,1.02437388]
["bitfinex","BTCUSD",1672784818730,6.06960349,16670.0,16669.0,1.02437388]
["bitfinex","BTCUSD",1672784818982,6.06949324,16670.0,16669.0,1.23189888]
["bitfinex","BTCUSD",1672784819193,6.06916562,16670.0,16669.0,1.02453875]
["bitfinex","BTCUSD",1672784819463,6.06916562,16670.0,16669.0,0.72460875]
["bitfinex","BTCUSD",1672784820600,6.06916562,16670.0,16669.0,0.93213375]
["bitfinex","BTCUSD",1672784820847,6.06916562,16670.0,16669.0,0.72460875]
["bitfinex","BTCUSD",1672784821681,6.06916562,16670.0,16669.0,1.32452475]
["bitfinex","BTCUSD",1672784821924,6.04192834,16670.0,16669.0,1.32452475]
["bitfinex","BTCUSD",1672784822963,6.04192834,16670.0,16669.0,1.53204975]
["bitfinex","BTCUSD",1672784823205,6.06735493,16670.0,16669.0,1.53204975]
["bitfinex","BTCUSD",1672784823440,6.06735493,16670.0,16669.0,1.60342539]
["bitfinex","BTCUSD",1672784823696,6.06735493,16670.0,16669.0,1.81078552]
["bitfinex","BTCUSD",1672784823954,6.06735493,16670.0,16669.0,1.60326052]
["bitfinex","BTCUSD",1672784824186,6.06702985,16670.0,16669.0,1.60326052]
["bitfinex","BTCUSD",1672784824437,6.06702985,16670.0,16669.0,1.32435988]
["bitfinex","BTCUSD",1672784825312,6.06735493,16670.0,16669.0,1.32435988]
["bitfinex","BTCUSD",1672784827185,6.06702985,16670.0,16669.0,1.32452475]
["bitfinex","BTCUSD",1672784828454,6.06702985,16670.0,16669.0,1.59706192]
["bitfinex","BTCUSD",1672784828705,6.06702985,16670.0,16669.0,1.62444475]
["bitfinex","BTCUSD",1672784828955,6.06702985,16670.0,16669.0,1.02452875]
["bitfinex","BTCUSD",1672784829211,6.06702985,16670.0,16669.0,1.23205375]
["bitfinex","BTCUSD",1672784829717,6.06702985,16670.0,16669.0,1.02452875]
["bitfinex","BTCUSD",1672784830216,6.06702985,16670.0,16669.0,1.62444475]
["bitfinex","BTCUSD",1672784830465,6.06702985,16670.0,16669.0,1.62433981]
["bitfinex","BTCUSD",1672784836557,6.06702985,16670.0,16669.0,1.81054558]
["bitfinex","BTCUSD",1672784836819,6.06702985,16670.0,16669.0,1.83186481]
["bitfinex","BTCUSD",1672784837072,6.06702985,16670.0,16669.0,1.62433981]
["bitfinex","BTCUSD",1672784838549,6.06702985,16670.0,16669.0,1.83186481]
["bitfinex","BTCUSD",1672784839058,6.06702985,16670.0,16669.0,1.62433981]
["bitfinex","BTCUSD",1672784839585,6.06702985,16670.0,16669.0,1.83186481]
["bitfinex","BTCUSD",1672784839834,6.06702985,16670.0,16669.0,2.10008843]
["bitfinex","BTCUSD",1672784840301,6.06735493,16670.0,16669.0,2.10008843]
["bitfinex","BTCUSD",1672784840513,6.49872981,16670.0,16669.0,1.50000756]
["bitfinex","BTCUSD",1672784840758,6.49872981,16670.0,16669.0,0.69256656]
["bitfinex","BTCUSD",1672784840759,6.06735493,16670.0,16669.0,0.69256656]
["bitfinex","BTCUSD",1672784841017,6.06735493,16670.0,16669.0,0.63188794]
["bitfinex","BTCUSD",1672784841267,5.70749219,16670.0,16669.0,0.63188794]
["bitfinex","BTCUSD",1672784841517,5.70749219,16670.0,16669.0,0.42436294]
["bitfinex","BTCUSD",1672784842021,5.70749219,16670.0,16669.0,0.63188794]
["bitfinex","BTCUSD",1672784842267,5.70749219,16670.0,16669.0,1.23180394]
["bitfinex","BTCUSD",1672784842268,5.70716711,16670.0,16669.0,1.23180394]
["bitfinex","BTCUSD",1672784843008,5.70716711,16670.0,16669.0,1.83171994]
["bitfinex","BTCUSD",1672784843252,5.70716711,16670.0,16669.0,2.10835456]
["bitfinex","BTCUSD",1672784843515,6.06705068,16670.0,16669.0,2.10835456]
["bitfinex","BTCUSD",1672784844021,6.06705068,16670.0,16669.0,2.10851943]
["bitfinex","BTCUSD",1672784845754,6.06705068,16670.0,16669.0,1.90099443]
["bitfinex","BTCUSD",1672784845998,6.06705068,16670.0,16669.0,1.83188481]
["bitfinex","BTCUSD",1672784846617,6.06705068,16670.0,16669.0,1.62435981]
["bitfinex","BTCUSD",1672784846825,5.70716711,16670.0,16669.0,1.02444381]
["bitfinex","BTCUSD",1672784847048,5.70716711,16670.0,16669.0,1.23196881]
["bitfinex","BTCUSD",1672784847646,5.70716711,16670.0,16669.0,1.02444381]
["bitfinex","BTCUSD",1672784848597,5.70716711,16670.0,16669.0,1.02443381]
["bitfinex","BTCUSD",1672784848844,5.70716711,16670.0,16669.0,0.93202881]
["bitfinex","BTCUSD",1672784849088,5.70716711,16670.0,16669.0,1.02443381]
["bitfinex","BTCUSD",1672784851082,5.70716711,16670.0,16669.0,1.62434981]
["bitfinex","BTCUSD",1672784851600,5.70716711,16670.0,16669.0,1.83187481]
["bitfinex","BTCUSD",1672784852095,5.70716711,16670.0,16669.0,1.62434981]
["bitfinex","BTCUSD",1672784852310,5.70716711,16670.0,16669.0,1.02443381]
["bitfinex","BTCUSD",1672784852553,5.70716711,16670.0,16669.0,1.62434981]
["bitfinex","BTCUSD",1672784852728,5.70716711,16670.0,16669.0,1.83187481]
["bitfinex","BTCUSD",1672784852942,5.70716711,16670.0,16669.0,1.23195881]
["bitfinex","BTCUSD",1672784853200,5.70716711,16670.0,16669.0,1.02443381]
["bitfinex","BTCUSD",1672784854350,6.06761676,16670.0,16669.0,1.29721627]
["bitfinex","BTCUSD",1672784854807,6.06761676,16670.0,16669.0,1.50474127]
["bitfinex","BTCUSD",1672784855352,6.06761676,16670.0,16669.0,1.89713227]
["bitfinex","BTCUSD",1672784855564,6.06761676,16670.0,16669.0,2.10465727]
["bitfinex","BTCUSD",1672784856944,6.06761676,16670.0,16669.0,1.29721627]
["bitfinex","BTCUSD",1672784857686,6.06761676,16670.0,16669.0,1.50474127]
["bitfinex","BTCUSD",1672784857929,6.06761676,16670.0,16669.0,0.99728627]
["bitfinex","BTCUSD",1672784858166,6.06761676,16670.0,16669.0,1.29720627]
["bitfinex","BTCUSD",1672784858882,6.06761676,16670.0,16669.0,1.50473127]
["bitfinex","BTCUSD",1672784859305,6.06705736,16670.0,16669.0,1.50473127]
["bitfinex","BTCUSD",1672784860335,6.06761676,16670.0,16669.0,1.50473127]
["bitfinex","BTCUSD",1672784861037,6.06761676,16670.0,16669.0,1.29720627]
["bitfinex","BTCUSD",1672784862658,6.06761676,16670.0,16669.0,1.89712227]
["bitfinex","BTCUSD",1672784863403,6.06705736,16670.0,16669.0,1.89712227]
["bitfinex","BTCUSD",1672784863655,6.06705736,16670.0,16669.0,1.29720627]
["bitfinex","BTCUSD",1672784864405,6.06761676,16670.0,16669.0,1.29720627]
["bitfinex","BTCUSD",1672784865416,6.06705736,16670.0,16669.0,1.29720627]
["bitfinex","BTCUSD",1672784866169,6.06705736,16670.0,16669.0,1.50473127]
["bitfinex","BTCUSD",1672784866408,6.06761676,16670.0,16669.0,1.29720627]
["bitfinex","BTCUSD",1672784867276,6.06705736,16670.0,16669.0,1.29720627]
["bitfinex","BTCUSD",1672784867716,6.06705736,16670.0,16669.0,1.89712227]
["bitfinex","BTCUSD",1672784867967,6.06705736,16670.0,16669.0,1.62433981]
["bitfinex","BTCUSD",1672784868238,6.06705736,16670.0,16669.0,1.32441981]
["bitfinex","BTCUSD",1672784868487,6.06705736,16670.0,16669.0,1.62433981]
["bitfinex","BTCUSD",1672784868711,6.06705736,16670.0,16669.0,1.83186481]
["bitfinex","BTCUSD",1672784869191,6.06705736,16670.0,16669.0,1.62433981]
["bitfinex","BTCUSD",1672784869430,6.06705736,16670.0,16669.0,1.02442381]
["bitfinex","BTCUSD",1672784871229,6.06705736,16670.0,16669.0,0.72442173]
["bitfinex","BTCUSD",1672784871521,6.06705736,16670.0,16669.0,1.02434173]
["bitfinex","BTCUSD",1672784871764,6.06705736,16670.0,16669.0,1.2942555]
["bitfinex","BTCUSD",1672784872026,6.04195585,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784872528,6.04195585,16670.0,16669.0,1.2942555]
["bitfinex","BTCUSD",1672784872770,6.04195585,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784872991,6.07213624,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784874210,6.072693,16670.0,16669.0,1.2942555]
["bitfinex","BTCUSD",1672784876381,6.07213624,16670.0,16669.0,1.2942555]
["bitfinex","BTCUSD",1672784877273,6.072693,16670.0,16669.0,1.2942555]
["bitfinex","BTCUSD",1672784877497,6.34256991,16670.0,16669.0,1.2942555]
["bitfinex","BTCUSD",1672784877721,5.89287142,16670.0,16669.0,1.5017805]
["bitfinex","BTCUSD",1672784878186,5.89287142,16670.0,16669.0,1.2018605]
["bitfinex","BTCUSD",1672784878567,5.89287142,16670.0,16669.0,1.5017805]
["bitfinex","BTCUSD",1672784878862,6.34256991,16670.0,16669.0,1.5017805]
["bitfinex","BTCUSD",1672784879835,5.89287142,16670.0,16669.0,1.5017805]
["bitfinex","BTCUSD",1672784881969,6.34256991,16670.0,16669.0,1.5017805]
["bitfinex","BTCUSD",1672784882216,5.89231466,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784882457,6.07213624,16670.0,16669.0,1.5017805]
["bitfinex","BTCUSD",1672784882699,6.07213624,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784882700,6.34203293,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784882955,5.89233444,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784883200,6.34258969,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784883452,6.34258969,16670.0,16669.0,1.5017805]
["bitfinex","BTCUSD",1672784883882,5.8928912,16670.0,16669.0,1.5017805]
["bitfinex","BTCUSD",1672784884388,5.89233444,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784885384,5.8928912,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784885631,6.072693,16670.0,16669.0,1.8017765]
["bitfinex","BTCUSD",1672784885879,6.072693,16670.0,16669.0,1.2942555]
["bitfinex","BTCUSD",1672784886121,6.342568,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784886360,6.34201124,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784886609,6.34201124,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784886887,6.34201124,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784887419,6.342568,16670.0,16669.0,1.2942555]
["bitfinex","BTCUSD",1672784888139,6.342568,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784888398,6.34201124,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784888640,6.34201124,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784888880,5.89231275,16670.0,16669.0,1.8941715]
["bitfinex","BTCUSD",1672784889097,5.89231275,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784889326,5.89286951,16670.0,16669.0,1.8017765]
["bitfinex","BTCUSD",1672784889797,5.89286951,16670.0,16669.0,2.1016965]
["bitfinex","BTCUSD",1672784890320,6.07213624,16670.0,16669.0,2.52502755]
["bitfinex","BTCUSD",1672784890566,5.89231035,16670.0,16669.0,2.53393021]
["bitfinex","BTCUSD",1672784890820,5.71234555,16670.0,16669.0,2.53393021]
["bitfinex","BTCUSD",1672784891064,5.44247295,16670.0,16669.0,2.71406414]
["bitfinex","BTCUSD",1672784891306,5.71289926,16670.0,16669.0,2.71406414]
["bitfinex","BTCUSD",1672784891545,5.71289926,16670.0,16669.0,3.31398014]
["bitfinex","BTCUSD",1672784891802,5.71289926,16670.0,16669.0,2.83393021]
["bitfinex","BTCUSD",1672784892299,5.44247295,16670.0,16669.0,2.83393021]
["bitfinex","BTCUSD",1672784893042,5.44247295,16670.0,16669.0,3.43382621]
["bitfinex","BTCUSD",1672784893292,5.44302666,16670.0,16669.0,2.83391021]
["bitfinex","BTCUSD",1672784893539,5.44302666,16670.0,16669.0,3.43382621]
["bitfinex","BTCUSD",1672784895776,5.26310121,16670.0,16669.0,3.01404414]
["bitfinex","BTCUSD",1672784896026,5.44302666,16670.0,16669.0,3.43382621]
["bitfinex","BTCUSD",1672784896265,5.26310121,16670.0,16669.0,3.43382621]
["bitfinex","BTCUSD",1672784896729,5.26310121,16670.0,16669.0,3.61396014]
["bitfinex","BTCUSD",1672784897227,5.26310121,16670.0,16669.0,3.43382621]
["bitfinex","BTCUSD",1672784901352,5.26310121,16670.0,16669.0,3.13392621]
["bitfinex","BTCUSD",1672784902633,5.26310121,16670.0,16669.0,3.43381621]
["bitfinex","BTCUSD",1672784903914,5.26310121,16670.0,16669.0,3.61395014]
["bitfinex","BTCUSD",1672784905167,5.23292082,16670.0,16669.0,3.61395014]
["bitfinex","BTCUSD",1672784906108,5.26309954,16670.0,16669.0,3.61395014]
["bitfinex","BTCUSD",1672784909136,5.26309954,16670.0,16669.0,3.90213263]
["bitfinex","BTCUSD",1672784909381,5.26309954,16670.0,16669.0,3.88415103]
["bitfinex","BTCUSD",1672784909637,5.26309954,16670.0,16669.0,3.61395014]
["bitfinex","BTCUSD",1672784910883,5.26309954,16670.0,16669.0,3.88415103]
["bitfinex","BTCUSD",1672784911861,4.3174111,16670.0,16669.0,5.57513886]
["bitfinex","BTCUSD",1672784912111,4.3174111,16670.0,16669.0,5.56758345]
["bitfinex","BTCUSD",1672784912361,4.3174111,16670.0,16669.0,5.74739568]
["bitfinex","BTCUSD",1672784912607,4.3174111,16670.0,16669.0,5.56758345]
["bitfinex","BTCUSD",1672784913106,4.3174111,16670.0,16669.0,5.57665502]
["bitfinex","BTCUSD",1672784915092,4.28723238,16670.0,16669.0,5.57665502]
["bitfinex","BTCUSD",1672784915860,4.28723238,16670.0,16669.0,5.97665502]
["bitfinex","BTCUSD",1672784918801,4.28723238,16670.0,16669.0,6.15639258]
["bitfinex","BTCUSD",1672784919722,4.28723238,16670.0,16669.0,5.97665502]
["bitfinex","BTCUSD",1672784919971,4.31183999,16670.0,16669.0,5.97665502]
["bitfinex","BTCUSD",1672784923372,4.31183999,16670.0,16669.0,6.15637241]
["bitfinex","BTCUSD",1672784923609,4.31183999,16670.0,16669.0,5.95867342]
["bitfinex","BTCUSD",1672784923831,4.31183999,16670.0,16669.0,5.77912052]
["bitfinex","BTCUSD",1672784929154,4.31183999,16670.0,16669.0,5.47923052]
["bitfinex","BTCUSD",1672784929385,4.31183999,16670.0,16669.0,5.77912052]
["bitfinex","BTCUSD",1672784930139,4.31183999,16670.0,16669.0,6.13839225]
["bitfinex","BTCUSD",1672784930378,4.31183999,16670.0,16669.0,5.95867342]
["bitfinex","BTCUSD",1672784931297,4.31183999,16670.0,16669.0,5.97665502]
["bitfinex","BTCUSD",1672784932006,4.31183999,16670.0,16669.0,6.1555438]
["bitfinex","BTCUSD",1672784933001,4.28723238,16670.0,16669.0,6.1555438]
["bitfinex","BTCUSD",1672784935055,4.31116394,16670.0,16669.0,6.1555438]
["bitfinex","BTCUSD",1672784939304,4.31116394,16670.0,16669.0,6.1555338]
["bitfinex","BTCUSD",1672784940360,4.31116394,16670.0,16669.0,5.8556538]
["bitfinex","BTCUSD",1672784940600,4.31116394,16670.0,16669.0,6.1555438]
["bitfinex","BTCUSD",1672784941264,4.31116394,16670.0,16669.0,5.8556538]
["bitfinex","BTCUSD",1672784941521,4.31116394,16670.0,16669.0,6.1555338]
["bitfinex","BTCUSD",1672784941778,3.36554262,16670.0,16669.0,6.1555338]
["bitfinex","BTCUSD",1672784942280,3.36554262,16670.0,16669.0,5.79627207]
["bitfinex","BTCUSD",1672784942531,3.36554262,16670.0,16669.0,6.15609995]
["bitfinex","BTCUSD",1672784943023,3.36554262,16670.0,16669.0,5.79627207]
["bitfinex","BTCUSD",1672784943270,3.36554262,16670.0,16669.0,6.15609922]
["bitfinex","BTCUSD",1672784943529,3.36554262,16670.0,16669.0,5.79627207]
["bitfinex","BTCUSD",1672784943775,3.36554262,16670.0,16669.0,6.15609971]
["bitfinex","BTCUSD",1672784944265,3.36554262,16670.0,16669.0,5.79627207]
["bitfinex","BTCUSD",1672784946542,3.36554262,16670.0,16669.0,5.79613839]
["bitfinex","BTCUSD",1672784947264,3.36554262,16670.0,16669.0,5.49624839]
["bitfinex","BTCUSD",1672784947584,3.36554262,16670.0,16669.0,5.79613839]
["bitfinex","BTCUSD",1672784950230,3.36554262,16670.0,16669.0,5.79612839]
["bitfinex","BTCUSD",1672784951410,3.36554262,16670.0,16669.0,5.40063635]
["bitfinex","BTCUSD",1672784951887,3.36554262,16670.0,16669.0,5.40897517]
["bitfinex","BTCUSD",1672784952134,3.36554262,16670.0,16669.0,5.40063635]
["bitfinex","BTCUSD",1672784954154,3.34161106,16670.0,16669.0,5.40063635]
["bitfinex","BTCUSD",1672784955141,3.36515071,16670.0,16669.0,5.40063635]
["bitfinex","BTCUSD",1672784955393,3.36515071,16670.0,16669.0,5.4089206]
["bitfinex","BTCUSD",1672784956354,3.36515071,16670.0,16669.0,5.40063635]
["bitfinex","BTCUSD",1672784957096,3.34161106,16670.0,16669.0,5.40063635]
["bitfinex","BTCUSD",1672784957310,3.34161106,16670.0,16669.0,5.40724508]
["bitfinex","BTCUSD",1672784959097,3.36515071,16670.0,16669.0,5.40724508]
["bitfinex","BTCUSD",1672784960077,3.36515071,16670.0,16669.0,5.85727257]
["bitfinex","BTCUSD",1672784962059,3.36515071,16670.0,16669.0,5.55739257]
["bitfinex","BTCUSD",1672784962299,3.36515071,16670.0,16669.0,5.85728257]
["bitfinex","BTCUSD",1672784963426,3.36515071,16670.0,16669.0,5.85727257]
["bitfinex","BTCUSD",1672784963874,3.36515071,16670.0,16669.0,5.84727257]
["bitfinex","BTCUSD",1672784966313,3.36515071,16670.0,16669.0,5.82929097]
["bitfinex","BTCUSD",1672784967060,3.36515071,16670.0,16669.0,5.84727257]
["bitfinex","BTCUSD",1672784970169,3.36515071,16670.0,16669.0,5.54739257]
["bitfinex","BTCUSD",1672784970408,3.36515071,16670.0,16669.0,5.84727257]
["bitfinex","BTCUSD",1672784971901,2.41952621,16670.0,16669.0,5.84727257]
["bitfinex","BTCUSD",1672784975979,2.41952621,16670.0,16669.0,5.14739257]
["bitfinex","BTCUSD",1672784976224,2.41952621,16670.0,16669.0,5.44727257]
["bitfinex","BTCUSD",1672784976934,2.41952621,16670.0,16669.0,5.84727257]
["bitfinex","BTCUSD",1672784985630,2.41952621,16670.0,16669.0,5.84728257]
["bitfinex","BTCUSD",1672784985904,2.41952621,16670.0,16669.0,5.84067384]
["bitfinex","BTCUSD",1672784986366,2.41952621,16670.0,16669.0,5.3996783]
["bitfinex","BTCUSD",1672784988905,2.41952621,16670.0,16669.0,5.39064635]
["bitfinex","BTCUSD",1672784990613,2.41952621,16670.0,16669.0,5.39841773]
["bitfinex","BTCUSD",1672784991136,2.41952621,16670.0,16669.0,5.39064635]
["bitfinex","BTCUSD",1672784991311,2.41952621,16670.0,16669.0,5.39913699]
["bitfinex","BTCUSD",1672784991747,2.41952621,16670.0,16669.0,5.39064635]
["bitfinex","BTCUSD",1672784992535,2.41952621,16670.0,16669.0,5.39932967]
["bitfinex","BTCUSD",1672784995478,2.41952621,16670.0,16669.0,5.09944967]
["bitfinex","BTCUSD",1672784996222,2.41952621,16670.0,16669.0,5.39932967]
["bitfinex","BTCUSD",1672785001819,1.47391549,16670.0,16669.0,5.8494956]
["bitfinex","BTCUSD",1672785002284,1.47391549,16670.0,16669.0,5.39063635]
["bitfinex","BTCUSD",1672785003239,1.47391549,16670.0,16669.0,5.09075635]
["bitfinex","BTCUSD",1672785003482,1.47391549,16670.0,16669.0,5.39849433]
["bitfinex","BTCUSD",1672785006176,1.47391549,16670.0,16669.0,5.84864917]
["bitfinex","BTCUSD",1672785006419,1.47391549,16670.0,16669.0,5.39849433]
["bitfinex","BTCUSD",1672785006633,1.47391549,16670.0,16669.0,5.84865128]
["bitfinex","BTCUSD",1672785008364,1.47391549,16670.0,16669.0,5.54877128]
["bitfinex","BTCUSD",1672785008585,1.47391549,16670.0,16669.0,5.84866128]
["bitfinex","BTCUSD",1672785010222,1.47391549,16670.0,16669.0,5.8408033]
["bitfinex","BTCUSD",1672785010488,1.47391549,16670.0,16669.0,5.84789041]
["bitfinex","BTCUSD",1672785010997,1.47391549,16670.0,16669.0,5.84789764]
["bitfinex","BTCUSD",1672785011244,1.47391549,16670.0,16669.0,5.39773346]
["bitfinex","BTCUSD",1672785012219,1.47391549,16670.0,16669.0,5.09784346]
["bitfinex","BTCUSD",1672785012490,1.47391549,16670.0,16669.0,5.84789033]
["bitfinex","BTCUSD",1672785013644,1.47391549,16670.0,16669.0,5.39772346]
["bitfinex","BTCUSD",1672785015954,1.47391549,16670.0,16669.0,5.39063635]
["bitfinex","BTCUSD",1672785016979,1.47391549,16670.0,16669.0,5.39960992]
["bitfinex","BTCUSD",1672785017228,1.47391549,16670.0,16669.0,5.39955125]
["bitfinex","BTCUSD",1672785018676,1.47391549,16670.0,16669.0,5.39063635]
["bitfinex","BTCUSD",1672785019610,1.47391549,16670.0,16669.0,5.09075635]
["bitfinex","BTCUSD",1672785019826,1.47391549,16670.0,16669.0,5.09929568]
["bitfinex","BTCUSD",1672785020086,1.47391549,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785022676,1.45037584,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785022921,1.45028152,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785023402,1.47532155,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785031936,0.52972209,16670.0,16669.0,5.8494051]
["bitfinex","BTCUSD",1672785032436,0.52972209,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785032921,0.52972209,16670.0,16669.0,5.09929568]
["bitfinex","BTCUSD",1672785033178,0.52972209,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785033641,0.52972209,16670.0,16669.0,5.38120408]
["bitfinex","BTCUSD",1672785035302,0.52972209,16670.0,16669.0,5.84940133]
["bitfinex","BTCUSD",1672785036949,0.52972209,16670.0,16669.0,4.99918568]
["bitfinex","BTCUSD",1672785037156,0.52972209,16670.0,16669.0,5.44939974]
["bitfinex","BTCUSD",1672785037635,0.52972209,16670.0,16669.0,4.99918568]
["bitfinex","BTCUSD",1672785037861,0.52972209,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785038841,0.52972209,16670.0,16669.0,5.09929568]
["bitfinex","BTCUSD",1672785039565,0.50468206,16670.0,16669.0,5.09929568]
["bitfinex","BTCUSD",1672785040526,0.50468206,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785041500,0.50468206,16670.0,16669.0,5.84940595]
["bitfinex","BTCUSD",1672785042197,0.50468206,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785042446,0.52630643,16670.0,16669.0,5.39918568]
["bitfinex","BTCUSD",1672785043477,0.52630643,16670.0,16669.0,5.84940692]
["bitfinex","BTCUSD",1672785046115,0.52630643,16670.0,16669.0,5.54951692]
["bitfinex","BTCUSD",1672785047316,0.52630643,16670.0,16669.0,5.84940692]
["bitfinex","BTCUSD",1672785050224,0.52630643,16670.0,16669.0,6.20953619]
["bitfinex","BTCUSD",1672785052365,0.52630643,16670.0,16669.0,6.56853619]
["bitfinex","BTCUSD",1672785060036,0.52630643,16670.0,16669.0,6.26864619]
["bitfinex","BTCUSD",1672785060283,0.52630643,16670.0,16669.0,6.56853619]
["bitfinex","BTCUSD",1672785063110,0.52630643,16670.0,16669.0,6.26864619]
["bitfinex","BTCUSD",1672785063353,0.52630643,16670.0,16669.0,6.56853619]
["bitfinex","BTCUSD",1672785065306,0.52630643,16670.0,16669.0,6.55999686]
["bitfinex","BTCUSD",1672785065733,0.52630643,16670.0,16669.0,7.46820342]
["bitfinex","BTCUSD",1672785065953,0.52630643,16670.0,16669.0,6.26831342]
["bitfinex","BTCUSD",1672785066200,0.52630643,16670.0,16669.0,6.56820342]
["bitfinex","BTCUSD",1672785066717,0.52630643,16670.0,16669.0,7.46820342]
["bitfinex","BTCUSD",1672785067206,0.52630643,16670.0,16669.0,6.26831342]
["bitfinex","BTCUSD",1672785067476,0.52630643,16670.0,16669.0,7.46820342]
["bitfinex","BTCUSD",1672785069240,0.52630643,16670.0,16669.0,7.16831342]
["bitfinex","BTCUSD",1672785069488,0.52630643,16670.0,16669.0,7.46820342]
["bitfinex","BTCUSD",1672785072477,0.52630643,16670.0,16669.0,7.45999686]
["bitfinex","BTCUSD",1672785073460,0.52630643,16670.0,16669.0,7.46824657]
["bitfinex","BTCUSD",1672785075436,0.52630643,16670.0,16669.0,7.1081173]
["bitfinex","BTCUSD",1672785075941,0.52630643,16670.0,16669.0,7.46819622]
["bitfinex","BTCUSD",1672785076420,0.52630643,16670.0,16669.0,7.4682064]
["bitfinex","BTCUSD",1672785077661,0.52630643,16670.0,16669.0,7.1683164]
["bitfinex","BTCUSD",1672785077924,0.52630643,16670.0,16669.0,6.8082273]
["bitfinex","BTCUSD",1672785078433,0.52630643,16670.0,16669.0,7.1081173]
["bitfinex","BTCUSD",1672785079464,0.52630643,16670.0,16669.0,7.4682227]
["bitfinex","BTCUSD",1672785094432,0.52630643,16670.0,16669.0,7.45997299]
["bitfinex","BTCUSD",1672785094670,0.52630643,16670.0,16669.0,7.46670978]
["bitfinex","BTCUSD",1672785097920,0.52630643,16670.0,16669.0,7.06670978]
["bitfinex","BTCUSD",1672785098927,0.52630643,16670.0,16669.0,7.46670978]
["bitfinex","BTCUSD",1672785108334,0.52630643,16670.0,16669.0,7.10770978]
["bitfinex","BTCUSD",1672785108586,0.52630643,16670.0,16669.0,7.26018478]
["bitfinex","BTCUSD",1672785108846,0.52630643,16670.0,16669.0,7.46770978]
["bitfinex","BTCUSD",1672785109293,0.52630643,16670.0,16669.0,7.10770978]
["bitfinex","BTCUSD",1672785112502,0.52630643,16670.0,16669.0,6.90018478]
["bitfinex","BTCUSD",1672785113188,0.52630643,16670.0,16669.0,6.60029478]
["bitfinex","BTCUSD",1672785113396,0.52630643,16670.0,16669.0,6.80781978]
["bitfinex","BTCUSD",1672785114144,0.52630643,16670.0,16669.0,7.16581978]
["bitfinex","BTCUSD",1672785115531,0.52630643,16670.0,16669.0,7.46570978]
["bitfinex","BTCUSD",1672785126762,0.52630643,16670.0,16669.0,7.40304058]
["bitfinex","BTCUSD",1672785136771,0.52630643,16670.0,16669.0,7.04293518]
["bitfinex","BTCUSD",1672785140046,0.52630643,16670.0,16669.0,7.40306696]
["bitfinex","BTCUSD",1672785140293,0.52630643,16670.0,16669.0,6.83541018]
["bitfinex","BTCUSD",1672785140510,0.52630643,16670.0,16669.0,7.04293518]
["bitfinex","BTCUSD",1672785140799,0.52630643,16670.0,16669.0,7.17755918]
["bitfinex","BTCUSD",1672785141048,0.52630643,16670.0,16669.0,7.19554078]
["bitfinex","BTCUSD",1672785141568,0.52630643,16670.0,16669.0,7.40306578]
["bitfinex","BTCUSD",1672785141819,0.52630643,16670.0,16669.0,7.19554078]
["bitfinex","BTCUSD",1672785145923,0.52630643,16670.0,16669.0,7.40306578]
["bitfinex","BTCUSD",1672785146175,0.52630643,16670.0,16669.0,7.40305479]
["bitfinex","BTCUSD",1672785147524,0.52630643,16670.0,16669.0,7.04293518]
["bitfinex","BTCUSD",1672785148210,0.52630643,16670.0,16669.0,6.83541018]
["bitfinex","BTCUSD",1672785148959,0.52630643,16670.0,16669.0,7.1955258]
["bitfinex","BTCUSD",1672785149656,0.52630643,16670.0,16669.0,7.4030508]
["bitfinex","BTCUSD",1672785150400,0.52630643,16670.0,16669.0,7.04293518]
["bitfinex","BTCUSD",1672785150867,0.52630643,16670.0,16669.0,6.83541018]
["bitfinex","BTCUSD",1672785151133,0.52630643,16670.0,16669.0,7.19552123]
["bitfinex","BTCUSD",1672785151608,0.52630643,16670.0,16669.0,6.83541018]
["bitfinex","BTCUSD",1672785152124,0.52630643,16670.0,16669.0,7.1955206]
["bitfinex","BTCUSD",1672785153074,0.52630643,16670.0,16669.0,6.83541018]
["bitfinex","BTCUSD",1672785153534,0.52630643,16670.0,16669.0,7.19551572]
["bitfinex","BTCUSD",1672785153776,0.52630643,16670.0,16669.0,6.83541018]
["bitfinex","BTCUSD",1672785154381,0.52630643,16670.0,16669.0,7.19551575]
["bitfinex","BTCUSD",1672785157595,0.52630643,16670.0,16669.0,7.17753415]
["bitfinex","BTCUSD",1672785158330,0.52630643,16670.0,16669.0,7.19551575]
["bitfinex","BTCUSD",1672785158804,0.52630643,16670.0,16669.0,6.79551575]
["bitfinex","BTCUSD",1672785159719,0.52630643,16670.0,16669.0,7.00304075]
["bitfinex","BTCUSD",1672785160167,0.52630643,16670.0,16669.0,7.40304075]
["bitfinex","BTCUSD",1672785160834,0.52630643,16670.0,16669.0,7.04293518]
["bitfinex","BTCUSD",1672785161776,0.52630643,16670.0,16669.0,6.83541018]
["bitfinex","BTCUSD",1672785162104,0.52630643,16670.0,16669.0,6.53552018]
["bitfinex","BTCUSD",1672785162595,0.52630643,16670.0,16669.0,6.89561879]
["bitfinex","BTCUSD",1672785164358,0.52630643,16670.0,16669.0,6.53552018]
["bitfinex","BTCUSD",1672785164609,0.52630643,16670.0,16669.0,6.89562382]
["bitfinex","BTCUSD",1672785164860,0.52630643,16670.0,16669.0,7.10314882]
["bitfinex","BTCUSD",1672785165617,0.52630643,16670.0,16669.0,7.04293518]
["bitfinex","BTCUSD",1672785168323,0.52630643,16670.0,16669.0,6.74304518]
["bitfinex","BTCUSD",1672785168569,0.52630643,16670.0,16669.0,7.04293518]
["bitfinex","BTCUSD",1672785168959,0.52630643,16670.0,16669.0,7.03619839]
["bitfinex","BTCUSD",1672785169451,0.52630643,16670.0,16669.0,5.23645039]
["bitfinex","BTCUSD",1672785169931,0.52630643,16670.0,16669.0,6.22875739]
["bitfinex","BTCUSD",1672785170200,0.52630643,16670.0,16669.0,6.43628239]
["bitfinex","BTCUSD",1672785170442,0.52630643,16670.0,16669.0,7.03619839]
["bitfinex","BTCUSD",1672785171144,0.52630643,16670.0,16669.0,6.73630839]
["bitfinex","BTCUSD",1672785171386,0.52630643,16670.0,16669.0,7.03619839]
["bitfinex","BTCUSD",1672785171633,0.52630643,16670.0,16669.0,7.04506026]
["bitfinex","BTCUSD",1672785172107,0.52630643,16670.0,16669.0,6.74517026]
["bitfinex","BTCUSD",1672785172850,0.52630643,16670.0,16669.0,7.04506026]
["bitfinex","BTCUSD",1672785174332,0.52630643,16670.0,16669.0,6.74517026]
["bitfinex","BTCUSD",1672785174575,0.52630643,16670.0,16669.0,7.04506026]
["bitfinex","BTCUSD",1672785176051,0.52630643,16670.0,16669.0,6.74517026]
["bitfinex","BTCUSD",1672785182634,0.52630643,16670.0,16669.0,7.04506026]
["bitfinex","BTCUSD",1672785184274,0.52630643,16670.0,16669.0,6.74517026]
["bitfinex","BTCUSD",1672785184527,0.52630643,16670.0,16669.0,7.04506026]
["bitfinex","BTCUSD",1672785186257,0.52630643,16670.0,16669.0,7.4052153]
["bitfinex","BTCUSD",1672785187496,0.52630643,16670.0,16669.0,7.1053253]
["bitfinex","BTCUSD",1672785187737,0.52630643,16670.0,16669.0,7.4052153]
["bitfinex","BTCUSD",1672785194203,0.52575272,16670.0,16669.0,7.4052153]
["bitfinex","BTCUSD",1672785194462,0.52636847,16670.0,16669.0,7.4052153]
["bitfinex","BTCUSD",1672785197993,0.52636847,16670.0,16669.0,7.1053253]
["bitfinex","BTCUSD",1672785198239,0.52636847,16670.0,16669.0,7.1976903]
["bitfinex","BTCUSD",1672785199451,0.52636847,16670.0,16669.0,7.4052153]
["bitfinex","BTCUSD",1672785199946,0.52636847,16670.0,16669.0,7.4052253]
["bitfinex","BTCUSD",1672785200494,0.52636847,16670.0,16669.0,7.1053253]
["bitfinex","BTCUSD",1672785200706,0.52636847,16670.0,16669.0,7.1976903]
["bitfinex","BTCUSD",1672785201198,0.52636847,16670.0,16669.0,7.46777087]
["bitfinex","BTCUSD",1672785201436,0.52636847,16670.0,16669.0,7.67529587]
["bitfinex","BTCUSD",1672785201695,0.52636847,16670.0,16669.0,7.4052153]
["bitfinex","BTCUSD",1672785201937,0.52636847,16670.0,16669.0,7.67529585]
["bitfinex","BTCUSD",1672785202468,0.52636847,16670.0,16669.0,7.46777085]
["bitfinex","BTCUSD",1672785203693,0.52636847,16670.0,16669.0,7.46776101]
["bitfinex","BTCUSD",1672785203913,0.52636847,16670.0,16669.0,7.4052153]
["bitfinex","BTCUSD",1672785204162,0.52636847,16670.0,16669.0,7.1976903]
["bitfinex","BTCUSD",1672785204416,0.52636847,16670.0,16669.0,7.44977955]
["bitfinex","BTCUSD",1672785205423,0.52636847,16670.0,16669.0,6.99955831]
["bitfinex","BTCUSD",1672785206163,0.52636847,16670.0,16669.0,8.08291111]
["bitfinex","BTCUSD",1672785206431,0.52636847,16670.0,16669.0,8.29043611]
["bitfinex","BTCUSD",1672785206919,0.52636847,16670.0,16669.0,8.08291111]
["bitfinex","BTCUSD",1672785207429,0.52636847,16670.0,16669.0,8.29043611]
["bitfinex","BTCUSD",1672785211638,0.52636847,16670.0,16669.0,8.08291111]
["bitfinex","BTCUSD",1672785211886,0.52636847,16670.0,16669.0,8.29043611]
["bitfinex","BTCUSD",1672785212148,0.52636847,16670.0,16669.0,8.08291111]
["bitfinex","BTCUSD",1672785212645,0.52636847,16670.0,16669.0,8.29043611]
["bitfinex","BTCUSD",1672785214682,0.52636847,16670.0,16669.0,8.30841771]
["bitfinex","BTCUSD",1672785215426,0.52636847,16670.0,16669.0,8.75863895]
["bitfinex","BTCUSD",1672785215673,0.52636847,16670.0,16669.0,8.30841771]
["bitfinex","BTCUSD",1672785216161,0.52636847,16670.0,16669.0,8.75863895]
["bitfinex","BTCUSD",1672785216661,0.52636847,16670.0,16669.0,8.1886781]
["bitfinex","BTCUSD",1672785217646,0.52636847,16670.0,16669.0,8.4885681]
["bitfinex","BTCUSD",1672785218657,0.52636847,16670.0,16669.0,8.1886781]
["bitfinex","BTCUSD",1672785219917,0.52636847,16670.0,16669.0,7.7886781]
["bitfinex","BTCUSD",1672785220962,0.52636847,16670.0,16669.0,8.1886781]
["bitfinex","BTCUSD",1672785221190,0.52636847,16670.0,16669.0,8.4885681]
["bitfinex","BTCUSD",1672785229511,0.52636847,16670.0,16669.0,8.4705865]
["bitfinex","BTCUSD",1672785230269,0.52636847,16670.0,16669.0,8.4885681]
["bitfinex","BTCUSD",1672785231275,0.52636847,16670.0,16669.0,8.11955119]
["bitfinex","BTCUSD",1672785231526,0.52630307,16670.0,16669.0,8.18221863]
["bitfinex","BTCUSD",1672785232231,0.52630307,16670.0,16669.0,7.88232863]
["bitfinex","BTCUSD",1672785232732,0.52630307,16670.0,16669.0,8.19013372]
["bitfinex","BTCUSD",1672785232987,0.52630307,16670.0,16669.0,8.18219863]
["bitfinex","BTCUSD",1672785233248,0.52630307,16670.0,16669.0,7.88232863]
["bitfinex","BTCUSD",1672785234705,0.52630307,16670.0,16669.0,7.67480363]
["bitfinex","BTCUSD",1672785235211,0.52630307,16670.0,16669.0,7.68313543]
["bitfinex","BTCUSD",1672785236419,0.13871133,16670.0,16669.0,7.45828974]
["bitfinex","BTCUSD",1672785236670,0.13871133,16670.0,16669.0,7.76547425]
["bitfinex","BTCUSD",1672785236906,0.13871133,16670.0,16669.0,8.12550663]
["bitfinex","BTCUSD",1672785237659,0.13871133,16670.0,16669.0,8.10314456]
["bitfinex","BTCUSD",1672785237874,0.13871133,16670.0,16669.0,8.1109986]
["bitfinex","BTCUSD",1672785238600,0.13871133,16670.0,16669.0,8.3185236]
["bitfinex","BTCUSD",1672785239075,0.13871133,16670.0,16669.0,8.1109686]
["bitfinex","BTCUSD",1672785240052,0.13871133,16670.0,16669.0,7.8110886]
["bitfinex","BTCUSD",1672785241547,0.13871133,16670.0,16669.0,8.1109786]
["bitfinex","BTCUSD",1672785241760,0.13871133,16670.0,16669.0,8.3185036]
["bitfinex","BTCUSD",1672785241993,0.13871133,16670.0,16669.0,8.1109786]
["bitfinex","BTCUSD",1672785243514,0.13871133,16670.0,16669.0,8.10312456]
["bitfinex","BTCUSD",1672785243754,0.13871133,16670.0,16669.0,7.74989041]
["bitfinex","BTCUSD",1672785243968,0.13871133,16670.0,16669.0,7.74309218]
["bitfinex","BTCUSD",1672785244492,0.13871133,16670.0,16669.0,7.75201384]
["bitfinex","BTCUSD",1672785244741,0.13871133,16670.0,16669.0,7.74309218]
["bitfinex","BTCUSD",1672785245251,0.13871133,16670.0,16669.0,7.75078328]
["bitfinex","BTCUSD",1672785246262,0.13871133,16670.0,16669.0,7.45089328]
["bitfinex","BTCUSD",1672785246506,0.13871133,16670.0,16669.0,6.66742048]
["bitfinex","BTCUSD",1672785247734,0.13871133,16670.0,16669.0,6.36754048]
["bitfinex","BTCUSD",1672785247978,0.13871133,16670.0,16669.0,6.66744048]
["bitfinex","BTCUSD",1672785248224,0.13871133,16670.0,16669.0,7.02743991]
["bitfinex","BTCUSD",1672785248958,0.13871133,16670.0,16669.0,7.23496491]
["bitfinex","BTCUSD",1672785249212,0.13871133,16670.0,16669.0,6.66744048]
["bitfinex","BTCUSD",1672785249714,0.13871133,16670.0,16669.0,7.02745735]
["bitfinex","BTCUSD",1672785250457,0.13871133,16670.0,16669.0,7.23566198]
["bitfinex","BTCUSD",1672785250722,0.13871133,16670.0,16669.0,7.23566366]
["bitfinex","BTCUSD",1672785250970,0.13871133,16670.0,16669.0,6.87564511]
["bitfinex","BTCUSD",1672785251235,0.13871133,16670.0,16669.0,6.66812011]
["bitfinex","BTCUSD",1672785251503,0.13871133,16670.0,16669.0,6.66633117]
["bitfinex","BTCUSD",1672785254975,0.13871133,16670.0,16669.0,6.66816714]
["bitfinex","BTCUSD",1672785255218,0.13871133,16670.0,16669.0,7.02823638]
["bitfinex","BTCUSD",1672785261353,0.13871133,16670.0,16669.0,6.65974938]
["bitfinex","BTCUSD",1672785261835,0.13871133,16670.0,16669.0,6.66656101]
["bitfinex","BTCUSD",1672785262298,0.13859211,16670.0,16669.0,6.66653101]
["bitfinex","BTCUSD",1672785262550,0.13859211,16670.0,16669.0,6.65971938]
["bitfinex","BTCUSD",1672785262808,0.13859211,16670.0,16669.0,6.66730091]
["bitfinex","BTCUSD",1672785264050,0.13859211,16670.0,16669.0,6.36743091]
["bitfinex","BTCUSD",1672785264263,0.13859211,16670.0,16669.0,6.66731091]
["bitfinex","BTCUSD",1672785265544,0.13859211,16670.0,16669.0,6.65972938]
["bitfinex","BTCUSD",1672785266814,0.13859211,16670.0,16669.0,6.66736456]
["bitfinex","BTCUSD",1672785267076,0.13859211,16670.0,16669.0,6.65972938]
["bitfinex","BTCUSD",1672785267847,0.13859211,16670.0,16669.0,6.66884955]
["bitfinex","BTCUSD",1672785268086,0.13859211,16670.0,16669.0,6.65972938]
["bitfinex","BTCUSD",1672785269526,0.13859211,16670.0,16669.0,6.64174778]
["bitfinex","BTCUSD",1672785270239,0.13859211,16670.0,16669.0,6.65972938]
["bitfinex","BTCUSD",1672785274281,0.13859211,16670.0,16669.0,6.86725438]
["bitfinex","BTCUSD",1672785274524,0.13859211,16670.0,16669.0,6.65972938]
["bitfinex","BTCUSD",1672785275232,0.13859211,16670.0,16669.0,6.66757572]
["bitfinex","BTCUSD",1672785276233,0.13859211,16670.0,16669.0,7.0276832]
["bitfinex","BTCUSD",1672785277305,0.13859211,16670.0,16669.0,7.0276932]
["bitfinex","BTCUSD",1672785277613,0.13859211,16670.0,16669.0,7.01984686]
["bitfinex","BTCUSD",1672785278052,0.13859211,16670.0,16669.0,6.66657212]
["bitfinex","BTCUSD",1672785278295,0.13859211,16670.0,16669.0,7.02667695]
["bitfinex","BTCUSD",1672785278539,0.13859211,16670.0,16669.0,7.01984421]
["bitfinex","BTCUSD",1672785278788,0.13859211,16670.0,16669.0,7.02836984]
["bitfinex","BTCUSD",1672785280817,0.13859211,16670.0,16669.0,6.72847984]
["bitfinex","BTCUSD",1672785281063,0.13859211,16670.0,16669.0,6.62835984]
["bitfinex","BTCUSD",1672785282067,0.13859211,16670.0,16669.0,7.02835984]
["bitfinex","BTCUSD",1672785282320,0.13859211,16670.0,16669.0,6.6668454]
["bitfinex","BTCUSD",1672785282563,0.13859211,16670.0,16669.0,7.02694533]
["bitfinex","BTCUSD",1672785283582,0.11696774,16670.0,16669.0,7.02694533]
["bitfinex","BTCUSD",1672785284303,0.11696774,16670.0,16669.0,6.72706533]
["bitfinex","BTCUSD",1672785284518,0.11696774,16670.0,16669.0,7.02695533]
["bitfinex","BTCUSD",1672785285748,0.1393507,16670.0,16669.0,7.23448033]
["bitfinex","BTCUSD",1672785285990,0.1393507,16670.0,16669.0,7.02695533]
["bitfinex","BTCUSD",1672785286689,0.1393507,16670.0,16669.0,7.02696533]
["bitfinex","BTCUSD",1672785287176,0.1393507,16670.0,16669.0,6.72706533]
["bitfinex","BTCUSD",1672785287419,0.1393507,16670.0,16669.0,7.02696533]
["bitfinex","BTCUSD",1672785290490,0.11696774,16670.0,16669.0,7.02696533]
["bitfinex","BTCUSD",1672785293575,0.1393507,16670.0,16669.0,7.02696533]
["bitfinex","BTCUSD",1672785294766,0.1393507,16670.0,16669.0,7.01984931]
["bitfinex","BTCUSD",1672785295112,0.1393507,16670.0,16669.0,7.02736732]
["bitfinex","BTCUSD",1672785295275,0.1393507,16670.0,16669.0,7.01984931]
["bitfinex","BTCUSD",1672785295552,0.1393507,16670.0,16669.0,7.02892323]
["bitfinex","BTCUSD",1672785295768,0.1393507,16670.0,16669.0,7.01984931]
["bitfinex","BTCUSD",1672785296267,0.1393507,16670.0,16669.0,7.02862702]
["bitfinex","BTCUSD",1672785297744,0.1393507,16670.0,16669.0,7.02704607]
["bitfinex","BTCUSD",1672785297983,0.1393507,16670.0,16669.0,7.01984931]
["bitfinex","BTCUSD",1672785298223,0.1393507,16670.0,16669.0,7.02690219]
["bitfinex","BTCUSD",1672785298476,0.1393507,16670.0,16669.0,7.02688219]
["bitfinex","BTCUSD",1672785300208,0.1393507,16670.0,16669.0,7.01982931]
["bitfinex","BTCUSD",1672785300508,0.1393507,16670.0,16669.0,6.80496832]
["bitfinex","BTCUSD",1672785300725,0.1393507,16670.0,16669.0,7.01249332]
["bitfinex","BTCUSD",1672785301219,0.1393507,16670.0,16669.0,6.80495832]
["bitfinex","BTCUSD",1672785301718,0.1393507,16670.0,16669.0,6.96820973]
["bitfinex","BTCUSD",1672785306522,0.1393507,16670.0,16669.0,6.6081098]
["bitfinex","BTCUSD",1672785310335,0.1393507,16670.0,16669.0,6.44485839]
["bitfinex","BTCUSD",1672785310604,0.1393507,16670.0,16669.0,6.89978699]
["bitfinex","BTCUSD",1672785313362,0.1393507,16670.0,16669.0,6.59991699]
["bitfinex","BTCUSD",1672785313613,0.1393507,16670.0,16669.0,6.89978699]
["bitfinex","BTCUSD",1672785316721,0.1393507,16670.0,16669.0,6.88180539]
["bitfinex","BTCUSD",1672785317640,0.1393507,16670.0,16669.0,6.89978699]
["bitfinex","BTCUSD",1672785318608,0.13925027,16670.0,16669.0,7.07868699]
["bitfinex","BTCUSD",1672785318849,0.13925027,16670.0,16669.0,6.83599075]
["bitfinex","BTCUSD",1672785320985,0.13925027,16670.0,16669.0,6.65649075]
["bitfinex","BTCUSD",1672785321246,0.13925027,16670.0,16669.0,7.1065479]
["bitfinex","BTCUSD",1672785321498,0.13925027,16670.0,16669.0,6.65649075]
["bitfinex","BTCUSD",1672785321747,0.13925027,16670.0,16669.0,6.44896575]
["bitfinex","BTCUSD",1672785322223,0.13925027,16670.0,16669.0,6.44891575]
["bitfinex","BTCUSD",1672785322855,0.13925027,16670.0,16669.0,6.89894545]
["bitfinex","BTCUSD",1672785323345,0.13925027,16670.0,16669.0,7.10647057]
["bitfinex","BTCUSD",1672785327316,0.13925027,16670.0,16669.0,7.10650057]
["bitfinex","BTCUSD",1672785328083,0.13925027,16670.0,16669.0,7.01727152]
["bitfinex","BTCUSD",1672785328333,0.14125027,16670.0,16669.0,7.13527152]
["bitfinex","BTCUSD",1672785328824,0.14125027,16670.0,16669.0,6.83542152]
["bitfinex","BTCUSD",1672785329065,0.14125027,16670.0,16669.0,7.13527152]
["bitfinex","BTCUSD",1672785329314,0.14125027,16670.0,16669.0,6.6852417]
["bitfinex","BTCUSD",1672785329563,0.14125027,16670.0,16669.0,6.4777167]
["bitfinex","BTCUSD",1672785329811,0.14125027,16670.0,16669.0,6.6672601]
["bitfinex","BTCUSD",1672785330304,0.14125027,16670.0,16669.0,6.6852417]
["bitfinex","BTCUSD",1672785330479,0.14125027,16670.0,16669.0,7.13524866]
["bitfinex","BTCUSD",1672785332362,0.14125027,16670.0,16669.0,7.13527866]
["bitfinex","BTCUSD",1672785334248,0.14125027,16670.0,16669.0,6.92775366]
["bitfinex","BTCUSD",1672785336649,0.14125027,16670.0,16669.0,7.13527866]
["bitfinex","BTCUSD",1672785337444,0.14125027,16670.0,16669.0,6.6852717]
["bitfinex","BTCUSD",1672785337735,0.14125027,16670.0,16669.0,6.92780396]
["bitfinex","BTCUSD",1672785337995,0.14125027,16670.0,16669.0,7.1353292]
["bitfinex","BTCUSD",1672785338229,0.14125027,16670.0,16669.0,6.9278042]
["bitfinex","BTCUSD",1672785338470,0.14125027,16670.0,16669.0,6.4777367]
["bitfinex","BTCUSD",1672785338952,0.14125027,16670.0,16669.0,6.6852617]
["bitfinex","BTCUSD",1672785339410,0.14125027,16670.0,16669.0,6.4777367]
["bitfinex","BTCUSD",1672785339860,0.14125027,16670.0,16669.0,6.3853917]
["bitfinex","BTCUSD",1672785340573,0.14125027,16670.0,16669.0,6.6852717]
["bitfinex","BTCUSD",1672785341038,0.14125027,16670.0,16669.0,6.4777467]
["bitfinex","BTCUSD",1672785341279,0.14125027,16670.0,16669.0,6.4777367]
["bitfinex","BTCUSD",1672785341540,0.14125027,16670.0,16669.0,6.6852617]
["bitfinex","BTCUSD",1672785341971,0.14125027,16670.0,16669.0,6.0777367]
["bitfinex","BTCUSD",1672785342223,0.14114856,16670.0,16669.0,6.0777367]
["bitfinex","BTCUSD",1672785342471,0.14114856,16670.0,16669.0,6.2852617]
["bitfinex","BTCUSD",1672785343005,0.14114856,16670.0,16669.0,6.6852617]
["bitfinex","BTCUSD",1672785343680,0.14114856,16670.0,16669.0,6.4777367]
["bitfinex","BTCUSD",1672785344165,0.14114856,16670.0,16669.0,6.6852617]
["bitfinex","BTCUSD",1672785345094,0.14114856,16670.0,16669.0,6.6852417]
["bitfinex","BTCUSD",1672785346475,0.14114856,16670.0,16669.0,6.3853917]
["bitfinex","BTCUSD",1672785346722,0.14114856,16670.0,16669.0,6.6852417]
["bitfinex","BTCUSD",1672785350564,0.14114856,16670.0,16669.0,7.53215689]
["bitfinex","BTCUSD",1672785351314,0.14114856,16670.0,16669.0,7.53215558]
["bitfinex","BTCUSD",1672785351818,0.14114856,16670.0,16669.0,7.51417398]
["bitfinex","BTCUSD",1672785352066,0.14114856,16670.0,16669.0,6.3674101]
["bitfinex","BTCUSD",1672785352280,0.14114856,16670.0,16669.0,7.30662749]
["bitfinex","BTCUSD",1672785352498,0.14114856,16670.0,16669.0,8.07102405]
["bitfinex","BTCUSD",1672785352763,0.14114856,16670.0,16669.0,7.53213409]
["bitfinex","BTCUSD",1672785353247,0.14114856,16670.0,16669.0,8.07102405]
["bitfinex","BTCUSD",1672785354944,0.14114856,16670.0,16669.0,7.13534275]
["bitfinex","BTCUSD",1672785355202,0.14114856,16670.0,16669.0,6.92781775]
["bitfinex","BTCUSD",1672785355424,0.14114856,16670.0,16669.0,6.93468549]
["bitfinex","BTCUSD",1672785355693,0.14114856,16670.0,16669.0,6.93473549]
["bitfinex","BTCUSD",1672785357649,0.14114856,16670.0,16669.0,6.92786775]
["bitfinex","BTCUSD",1672785359821,0.14114856,16670.0,16669.0,6.90988615]
["bitfinex","BTCUSD",1672785360306,0.14114856,16670.0,16669.0,6.91640186]
["bitfinex","BTCUSD",1672785360551,0.14114856,16670.0,16669.0,6.92786775]
["bitfinex","BTCUSD",1672785363705,0.14114856,16670.0,16669.0,6.92783775]
["bitfinex","BTCUSD",1672785363961,0.14114856,16670.0,16669.0,6.9349296]
["bitfinex","BTCUSD",1672785364461,0.14114856,16670.0,16669.0,6.92783775]
["bitfinex","BTCUSD",1672785364962,0.14114856,16670.0,16669.0,6.63600402]
["bitfinex","BTCUSD",1672785365211,0.14114856,16670.0,16669.0,6.93589402]
["bitfinex","BTCUSD",1672785365703,0.14114856,16670.0,16669.0,6.9277644]
["bitfinex","BTCUSD",1672785365972,0.14114856,16670.0,16669.0,6.93655731]
["bitfinex","BTCUSD",1672785366438,0.14114856,16670.0,16669.0,6.9277644]
["bitfinex","BTCUSD",1672785366700,0.14114856,16670.0,16669.0,6.93461324]
["bitfinex","BTCUSD",1672785367190,0.14114856,16670.0,16669.0,7.29466128]
["bitfinex","BTCUSD",1672785367674,0.14114856,16670.0,16669.0,7.28781244]
["bitfinex","BTCUSD",1672785368169,0.14114856,16670.0,16669.0,7.49533744]
["bitfinex","BTCUSD",1672785368420,0.14114856,16670.0,16669.0,7.28781244]
["bitfinex","BTCUSD",1672785368899,0.15977064,16670.0,16669.0,7.49533744]
["bitfinex","BTCUSD",1672785370161,0.15977064,16670.0,16669.0,7.28781244]
["bitfinex","BTCUSD",1672785370842,0.15977064,16670.0,16669.0,7.49533744]
["bitfinex","BTCUSD",1672785371356,0.15977064,16670.0,16669.0,7.19545744]
["bitfinex","BTCUSD",1672785371603,0.15977064,16670.0,16669.0,7.28781244]
["bitfinex","BTCUSD",1672785371812,0.15977064,16670.0,16669.0,7.50289532]
["bitfinex","BTCUSD",1672785372106,0.15977064,16670.0,16669.0,7.20301532]
["bitfinex","BTCUSD",1672785372311,0.15977064,16670.0,16669.0,7.29537032]
["bitfinex","BTCUSD",1672785372573,0.15977064,16670.0,16669.0,7.28781244]
["bitfinex","BTCUSD",1672785372810,0.15977064,16670.0,16669.0,7.29426043]
["bitfinex","BTCUSD",1672785373060,0.15977064,16670.0,16669.0,6.98793244]
["bitfinex","BTCUSD",1672785373855,0.15977064,16670.0,16669.0,7.28781244]
["bitfinex","BTCUSD",1672785374856,0.15977064,16670.0,16669.0,7.27699396]
["bitfinex","BTCUSD",1672785375805,0.15977064,16670.0,16669.0,7.26983084]
["bitfinex","BTCUSD",1672785376565,0.15977064,16670.0,16669.0,7.27801885]
["bitfinex","BTCUSD",1672785377557,0.15977064,16670.0,16669.0,7.26983084]
["bitfinex","BTCUSD",1672785378046,0.15977064,16670.0,16669.0,6.97744117]
["bitfinex","BTCUSD",1672785378296,0.15977064,16670.0,16669.0,6.07744117]
["bitfinex","BTCUSD",1672785378792,0.15977064,16670.0,16669.0,6.97744117]
["bitfinex","BTCUSD",1672785379045,0.15977064,16670.0,16669.0,6.07744117]
["bitfinex","BTCUSD",1672785379613,0.15977064,16670.0,16669.0,6.37733117]
["bitfinex","BTCUSD",1672785381729,0.15977064,16670.0,16669.0,6.37732117]
["bitfinex","BTCUSD",1672785384153,0.15777064,16670.0,16669.0,6.25932117]
["bitfinex","BTCUSD",1672785384396,0.15777064,16670.0,16669.0,6.39832117]
["bitfinex","BTCUSD",1672785386712,0.15777064,16670.0,16669.0,7.29832117]
["bitfinex","BTCUSD",1672785386941,0.15777064,16670.0,16669.0,6.39832117]
["bitfinex","BTCUSD",1672785387712,0.15768785,16670.0,16669.0,6.39832117]
["bitfinex","BTCUSD",1672785387950,0.15768785,16670.0,16669.0,6.39083084]
["bitfinex","BTCUSD",1672785388455,0.15768785,16670.0,16669.0,6.10001194]
["bitfinex","BTCUSD",1672785388748,0.15768785,16670.0,16669.0,6.39083084]
["bitfinex","BTCUSD",1672785389221,0.15768785,16670.0,16669.0,6.39733998]
["bitfinex","BTCUSD",1672785390245,0.15768785,16670.0,16669.0,6.39083084]
["bitfinex","BTCUSD",1672785390499,0.15768785,16670.0,16669.0,6.39851794]
["bitfinex","BTCUSD",1672785390755,0.15768785,16670.0,16669.0,7.29851794]
["bitfinex","BTCUSD",1672785390997,0.15768785,16670.0,16669.0,6.39851794]
["bitfinex","BTCUSD",1672785391512,0.15768785,16670.0,16669.0,6.09863794]
["bitfinex","BTCUSD",1672785391743,0.15768785,16670.0,16669.0,6.39851794]
["bitfinex","BTCUSD",1672785392228,0.15768785,16670.0,16669.0,6.09863794]
["bitfinex","BTCUSD",1672785392689,0.15768785,16670.0,16669.0,6.39851794]
["bitfinex","BTCUSD",1672785393195,0.15768785,16670.0,16669.0,6.09863794]
["bitfinex","BTCUSD",1672785393430,0.15768785,16670.0,16669.0,6.39850794]
["bitfinex","BTCUSD",1672785394173,0.15768785,16670.0,16669.0,6.0384499]
["bitfinex","BTCUSD",1672785395649,0.15768785,16670.0,16669.0,5.7385799]
["bitfinex","BTCUSD",1672785399787,0.15768785,16670.0,16669.0,6.0384599]
["bitfinex","BTCUSD",1672785400546,0.15768785,16670.0,16669.0,5.7385799]
["bitfinex","BTCUSD",1672785402534,0.15768785,16670.0,16669.0,6.0384599]
["bitfinex","BTCUSD",1672785403017,0.15768785,16670.0,16669.0,5.6384599]
["bitfinex","BTCUSD",1672785404020,0.15768785,16670.0,16669.0,6.0384599]
["bitfinex","BTCUSD",1672785404279,0.15768785,16670.0,16669.0,6.2459849]
["bitfinex","BTCUSD",1672785404532,0.15768785,16670.0,16669.0,5.7385799]
["bitfinex","BTCUSD",1672785406269,0.15768785,16670.0,16669.0,5.9461049]
["bitfinex","BTCUSD",1672785406511,0.15768785,16670.0,16669.0,5.7385799]
["bitfinex","BTCUSD",1672785407281,0.15768785,16670.0,16669.0,5.73850259]
["bitfinex","BTCUSD",1672785407750,0.15768785,16670.0,16669.0,5.7386593]
["bitfinex","BTCUSD",1672785408981,0.15768785,16670.0,16669.0,5.9461843]
["bitfinex","BTCUSD",1672785409224,0.15768785,16670.0,16669.0,5.7386593]
["bitfinex","BTCUSD",1672785409710,0.15768785,16670.0,16669.0,6.2460543]
["bitfinex","BTCUSD",1672785410736,0.15768785,16670.0,16669.0,6.2460643]
["bitfinex","BTCUSD",1672785410985,0.15768785,16670.0,16669.0,6.0385393]
["bitfinex","BTCUSD",1672785411239,0.15768785,16670.0,16669.0,6.2460643]
["bitfinex","BTCUSD",1672785411796,0.1577981,16670.0,16669.0,5.73850259]
["bitfinex","BTCUSD",1672785412012,0.15768785,16670.0,16669.0,5.73858387]
["bitfinex","BTCUSD",1672785412558,0.15768785,16670.0,16669.0,6.03846387]
["bitfinex","BTCUSD",1672785413350,0.15768785,16670.0,16669.0,6.60618436]
["bitfinex","BTCUSD",1672785413619,0.15768785,16670.0,16669.0,6.39865936]
["bitfinex","BTCUSD",1672785416062,0.15768785,16670.0,16669.0,6.09877936]
["bitfinex","BTCUSD",1672785416318,0.15768785,16670.0,16669.0,6.39865936]
["bitfinex","BTCUSD",1672785417575,0.15768785,16670.0,16669.0,6.60618436]
["bitfinex","BTCUSD",1672785418280,0.15768785,16670.0,16669.0,6.30630436]
["bitfinex","BTCUSD",1672785418544,0.0013967,16671.0,16670.0,1.00831415]
["bitfinex","BTCUSD",1672785418794,0.0013967,16671.0,16670.0,7.74987967]
["bitfinex","BTCUSD",1672785419044,0.0013967,16671.0,16670.0,8.11001028]
["bitfinex","BTCUSD",1672785420566,0.0013967,16671.0,16670.0,8.24901028]
["bitfinex","BTCUSD",1672785420822,0.0013967,16671.0,16670.0,8.26699188]
["bitfinex","BTCUSD",1672785422260,0.0013967,16671.0,16670.0,8.26699187]
["bitfinex","BTCUSD",1672785422519,0.0019746,16671.0,16670.0,8.26699187]
["bitfinex","BTCUSD",1672785425305,0.0019746,16671.0,16670.0,8.56682187]
["bitfinex","BTCUSD",1672785426052,0.0019746,16671.0,16670.0,8.56682186]
["bitfinex","BTCUSD",1672785426552,0.0019746,16671.0,16670.0,8.26699186]
["bitfinex","BTCUSD",1672785426807,0.0019746,16671.0,16670.0,8.56682186]
["bitfinex","BTCUSD",1672785430850,0.0019746,16671.0,16670.0,8.56673864]
["bitfinex","BTCUSD",1672785431099,0.0019746,16671.0,16670.0,8.26690864]
["bitfinex","BTCUSD",1672785431336,0.0019746,16671.0,16670.0,8.56673864]
["bitfinex","BTCUSD",1672785432071,0.0019746,16671.0,16670.0,8.26690864]
["bitfinex","BTCUSD",1672785434218,0.0019746,16671.0,16670.0,8.56673864]
["bitfinex","BTCUSD",1672785434489,0.0019746,16671.0,16670.0,8.26690864]
["bitfinex","BTCUSD",1672785434980,0.0019746,16671.0,16670.0,8.56673864]
["bitfinex","BTCUSD",1672785438345,0.0019746,16671.0,16670.0,8.56673863]
["bitfinex","BTCUSD",1672785439751,0.0019746,16671.0,16670.0,8.83657909]
["bitfinex","BTCUSD",1672785440241,0.0019746,16671.0,16670.0,8.386416]
["bitfinex","BTCUSD",1672785440727,0.0019746,16671.0,16670.0,8.83657909]
["bitfinex","BTCUSD",1672785440972,0.0019746,16671.0,16670.0,8.56673863]
["bitfinex","BTCUSD",1672785441211,0.0019746,16671.0,16670.0,8.26690863]
["bitfinex","BTCUSD",1672785441469,0.0019746,16671.0,16670.0,8.56673863]
["bitfinex","BTCUSD",1672785441912,0.0019746,16671.0,16670.0,8.26690863]
["bitfinex","BTCUSD",1672785442172,0.0019746,16671.0,16670.0,8.56673863]
["bitfinex","BTCUSD",1672785445297,0.0019746,16671.0,16670.0,8.56673862]
["bitfinex","BTCUSD",1672785446648,0.0019746,16671.0,16670.0,8.206608]
["bitfinex","BTCUSD",1672785448375,0.0019746,16671.0,16670.0,7.306608]
["bitfinex","BTCUSD",1672785448650,0.0019746,16671.0,16670.0,8.56639935]
["bitfinex","BTCUSD",1672785449371,0.0019746,16671.0,16670.0,8.56641935]
["bitfinex","BTCUSD",1672785450867,0.0019746,16671.0,16670.0,8.44596935]
["bitfinex","BTCUSD",1672785451112,0.0019746,16671.0,16670.0,8.74580934]
["bitfinex","BTCUSD",1672785451905,0.00186239,16671.0,16670.0,8.74580934]
["bitfinex","BTCUSD",1672785455930,0.00186239,16671.0,16670.0,7.84580934]
["bitfinex","BTCUSD",1672785456208,0.00186239,16671.0,16670.0,8.74580934]
["bitfinex","BTCUSD",1672785457287,0.00186239,16671.0,16670.0,7.48601799]
["bitfinex","BTCUSD",1672785458313,0.00197264,16671.0,16670.0,7.85496719]
["bitfinex","BTCUSD",1672785458596,0.00186239,16671.0,16670.0,7.85496719]
["bitfinex","BTCUSD",1672785459072,0.00186239,16671.0,16670.0,7.84612768]
["bitfinex","BTCUSD",1672785459318,0.00186239,16671.0,16670.0,8.11619108]
["bitfinex","BTCUSD",1672785459559,0.00186239,16671.0,16670.0,7.84612768]
["bitfinex","BTCUSD",1672785461313,0.00186239,16671.0,16670.0,7.54628767]
["bitfinex","BTCUSD",1672785461558,0.00186239,16671.0,16670.0,8.74612767]
["bitfinex","BTCUSD",1672785461811,0.00186239,16671.0,16670.0,8.38601798]
["bitfinex","BTCUSD",1672785462305,0.00186239,16671.0,16670.0,7.93585489]
["bitfinex","BTCUSD",1672785463785,0.0408878,16671.0,16670.0,7.93585489]
["bitfinex","BTCUSD",1672785464029,0.0408878,16671.0,16670.0,7.75635489]
["bitfinex","BTCUSD",1672785464905,0.0408878,16671.0,16670.0,8.15635489]
["bitfinex","BTCUSD",1672785467263,0.0408878,16671.0,16670.0,8.15633489]
["bitfinex","BTCUSD",1672785469526,0.0408878,16671.0,16670.0,8.60634234]
["bitfinex","BTCUSD",1672785470843,0.0408878,16671.0,16670.0,8.15633489]
["bitfinex","BTCUSD",1672785471128,0.0408878,16671.0,16670.0,8.33533489]
["bitfinex","BTCUSD",1672785472176,0.0408878,16671.0,16670.0,8.33533488]
["bitfinex","BTCUSD",1672785476402,0.04079548,16671.0,16670.0,8.33533488]
["bitfinex","BTCUSD",1672785479082,0.04079548,16671.0,16670.0,8.78527501]
["bitfinex","BTCUSD",1672785479695,0.04079548,16671.0,16670.0,8.33533488]
["bitfinex","BTCUSD",1672785479934,0.04079548,16671.0,16670.0,8.03551488]
["bitfinex","BTCUSD",1672785480185,0.04079548,16671.0,16670.0,8.33532488]
["bitfinex","BTCUSD",1672785480995,0.04079548,16671.0,16670.0,8.78526624]
["bitfinex","BTCUSD",1672785481233,0.04079548,16671.0,16670.0,8.33532488]
["bitfinex","BTCUSD",1672785482970,0.04079548,16671.0,16670.0,8.31734328]
["bitfinex","BTCUSD",1672785483430,0.04079548,16671.0,16670.0,8.33532488]
["bitfinex","BTCUSD",1672785486288,0.04079548,16671.0,16670.0,8.03551488]
["bitfinex","BTCUSD",1672785487044,0.04079548,16671.0,16670.0,8.33532488]
["bitfinex","BTCUSD",1672785488082,0.04079548,16671.0,16670.0,8.33532487]
["bitfinex","BTCUSD",1672785489361,0.04079548,16671.0,16670.0,8.03551487]
["bitfinex","BTCUSD",1672785489604,0.04079548,16671.0,16670.0,8.33533487]
["bitfinex","BTCUSD",1672785490584,0.04079548,16671.0,16670.0,8.33525578]
["bitfinex","BTCUSD",1672785491094,0.04079548,16671.0,16670.0,8.33524578]
["bitfinex","BTCUSD",1672785491634,0.04079548,16671.0,16670.0,8.03543578]
["bitfinex","BTCUSD",1672785491876,0.04079548,16671.0,16670.0,8.33524578]
["bitfinex","BTCUSD",1672785496626,0.04079548,16671.0,16670.0,9.18290879]
["bitfinex","BTCUSD",1672785496874,0.04079548,16671.0,16670.0,8.33524578]
["bitfinex","BTCUSD",1672785497117,0.04079548,16671.0,16670.0,8.03543578]
["bitfinex","BTCUSD",1672785497357,0.04079548,16671.0,16670.0,8.33524578]
["bitfinex","BTCUSD",1672785498666,0.04079548,16671.0,16670.0,9.72315257]
["bitfinex","BTCUSD",1672785503924,0.61634571,16674.0,16671.0,0.82991139]
["bitfinex","BTCUSD",1672785504173,0.61634571,16674.0,16673.0,1.53000505]
["bitfinex","BTCUSD",1672785504425,0.05004571,16674.0,16673.0,7.16010005]
["bitfinex","BTCUSD",1672785504669,0.00114975,16674.0,16673.0,6.96113804]
["bitfinex","BTCUSD",1672785505643,0.00114975,16674.0,16673.0,6.96113803]
["bitfinex","BTCUSD",1672785505857,0.00114975,16674.0,16673.0,6.97031684]
["bitfinex","BTCUSD",1672785506615,0.00114975,16674.0,16673.0,7.11431683]
["bitfinex","BTCUSD",1672785506861,0.00114975,16674.0,16673.0,6.93431683]
["bitfinex","BTCUSD",1672785507371,0.00114975,16674.0,16673.0,6.04775119]
["bitfinex","BTCUSD",1672785507614,0.00163693,16674.0,16673.0,6.70449658]
["bitfinex","BTCUSD",1672785507831,0.00163693,16674.0,16673.0,6.70449657]
["bitfinex","BTCUSD",1672785508332,0.00163693,16674.0,16673.0,6.91195557]
["bitfinex","BTCUSD",1672785508843,0.00163693,16674.0,16673.0,6.70449656]
["bitfinex","BTCUSD",1672785509355,0.00163693,16674.0,16673.0,6.91195556]
["bitfinex","BTCUSD",1672785510345,0.00163693,16674.0,16673.0,6.91195555]
["bitfinex","BTCUSD",1672785511071,0.00163693,16674.0,16673.0,7.09115555]
["bitfinex","BTCUSD",1672785512498,0.00163693,16674.0,16673.0,7.09115554]
["bitfinex","BTCUSD",1672785513238,0.00163693,16674.0,16673.0,7.10913714]
["bitfinex","BTCUSD",1672785514392,0.00163693,16674.0,16673.0,7.10913713]
["bitfinex","BTCUSD",1672785515189,0.00163693,16674.0,16673.0,7.10915713]
["bitfinex","BTCUSD",1672785515957,0.00163693,16674.0,16673.0,7.10915712]
["bitfinex","BTCUSD",1672785516208,0.00163693,16674.0,16673.0,6.90169812]
["bitfinex","BTCUSD",1672785518207,0.00163693,16674.0,16673.0,7.09997831]
["bitfinex","BTCUSD",1672785518456,0.00163693,16674.0,16673.0,6.8925193]
["bitfinex","BTCUSD",1672785518710,0.00163693,16674.0,16673.0,6.90039561]
["bitfinex","BTCUSD",1672785519720,0.00163693,16674.0,16673.0,7.10785461]
["bitfinex","BTCUSD",1672785519933,0.00163693,16674.0,16673.0,7.46785865]
["bitfinex","BTCUSD",1672785520181,0.00163693,16674.0,16673.0,7.16804865]
["bitfinex","BTCUSD",1672785520425,0.00163693,16674.0,16673.0,7.46783865]
["bitfinex","BTCUSD",1672785521231,0.00163693,16674.0,16673.0,7.26037965]
["bitfinex","BTCUSD",1672785521710,0.00163693,16674.0,16673.0,7.26037964]
["bitfinex","BTCUSD",1672785523188,0.00163693,16674.0,16673.0,6.96058964]
["bitfinex","BTCUSD",1672785523433,0.00163693,16674.0,16673.0,7.26034506]
["bitfinex","BTCUSD",1672785524427,0.00163693,16674.0,16673.0,7.08040762]
["bitfinex","BTCUSD",1672785525170,0.00163693,16674.0,16673.0,6.68040761]
["bitfinex","BTCUSD",1672785525418,0.00163693,16674.0,16673.0,6.50034666]
["bitfinex","BTCUSD",1672785526191,0.00163693,16674.0,16673.0,6.90033666]
["bitfinex","BTCUSD",1672785526432,0.00163693,16674.0,16673.0,6.90032666]
["bitfinex","BTCUSD",1672785527226,0.00163693,16674.0,16673.0,6.90032665]
["bitfinex","BTCUSD",1672785528185,0.00154748,16674.0,16673.0,7.07251129]
["bitfinex","BTCUSD",1672785528439,0.00154748,16674.0,16673.0,7.27997029]
["bitfinex","BTCUSD",1672785528676,0.00154748,16674.0,16673.0,7.07251128]
["bitfinex","BTCUSD",1672785529219,0.00154748,16674.0,16673.0,7.08062136]
["bitfinex","BTCUSD",1672785529473,0.00154748,16674.0,16673.0,7.07251128]
["bitfinex","BTCUSD",1672785530235,0.00154748,16674.0,16673.0,7.27997028]
["bitfinex","BTCUSD",1672785531015,0.00154748,16674.0,16673.0,7.07978259]
["bitfinex","BTCUSD",1672785531256,0.00154748,16674.0,16673.0,6.77998259]
["bitfinex","BTCUSD",1672785531464,0.00154748,16674.0,16673.0,7.07978258]
["bitfinex","BTCUSD",1672785531710,0.00154748,16674.0,16673.0,7.28724158]
["bitfinex","BTCUSD",1672785531960,0.00228085,16674.0,16673.0,7.28724158]
["bitfinex","BTCUSD",1672785532983,0.00228085,16674.0,16673.0,7.28723158]
["bitfinex","BTCUSD",1672785533732,0.00228085,16674.0,16673.0,7.28723157]
["bitfinex","BTCUSD",1672785534220,0.00228085,16674.0,16673.0,6.78723157]
["bitfinex","BTCUSD",1672785534719,0.00228085,16674.0,16673.0,7.27996026]
["bitfinex","BTCUSD",1672785535220,0.00228085,16674.0,16673.0,7.28790779]
["bitfinex","BTCUSD",1672785535674,0.00228085,16674.0,16673.0,7.28790778]
["bitfinex","BTCUSD",1672785536452,0.00228085,16674.0,16673.0,7.27996025]
["bitfinex","BTCUSD",1672785536944,0.00228085,16674.0,16673.0,7.07250125]
["bitfinex","BTCUSD",1672785537190,0.00228085,16674.0,16673.0,7.27996025]
["bitfinex","BTCUSD",1672785537690,0.00228085,16674.0,16673.0,7.72996531]
["bitfinex","BTCUSD",1672785537940,0.00228085,16674.0,16673.0,7.45996228]
["bitfinex","BTCUSD",1672785538195,0.00228085,16674.0,16673.0,7.45996227]
["bitfinex","BTCUSD",1672785538691,0.00228085,16674.0,16673.0,7.52943383]
["bitfinex","BTCUSD",1672785538944,0.00228085,16674.0,16673.0,7.73689283]
["bitfinex","BTCUSD",1672785539448,0.00228085,16674.0,16673.0,7.28688777]
["bitfinex","BTCUSD",1672785539695,0.00228085,16674.0,16673.0,7.45996227]
["bitfinex","BTCUSD",1672785540456,0.00228085,16674.0,16673.0,7.52243618]
["bitfinex","BTCUSD",1672785540944,0.00228085,16674.0,16673.0,7.53040021]
["bitfinex","BTCUSD",1672785541427,0.00228085,16674.0,16673.0,7.2604673]
["bitfinex","BTCUSD",1672785541914,0.00228085,16674.0,16673.0,7.07245067]
["bitfinex","BTCUSD",1672785542172,0.00228085,16674.0,16673.0,7.08050921]
["bitfinex","BTCUSD",1672785544207,0.00228085,16674.0,16673.0,6.78071921]
["bitfinex","BTCUSD",1672785544937,0.00228085,16674.0,16673.0,7.22959581]
["bitfinex","BTCUSD",1672785545435,0.00228085,16674.0,16673.0,7.07939074]
["bitfinex","BTCUSD",1672785545680,0.00228085,16674.0,16673.0,7.5293958]
["bitfinex","BTCUSD",1672785546394,0.00228085,16674.0,16673.0,7.07939074]
["bitfinex","BTCUSD",1672785547133,0.00228085,16674.0,16673.0,6.90019074]
["bitfinex","BTCUSD",1672785547890,0.00228085,16674.0,16673.0,6.90019073]
["bitfinex","BTCUSD",1672785548380,0.00228085,16674.0,16673.0,6.90018073]
["bitfinex","BTCUSD",1672785549351,0.00228085,16674.0,16673.0,7.35018579]
["bitfinex","BTCUSD",1672785550088,0.00228085,16674.0,16673.0,7.05039579]
["bitfinex","BTCUSD",1672785550348,0.00228085,16674.0,16673.0,7.35018579]
["bitfinex","BTCUSD",1672785551648,0.00228085,16674.0,16673.0,7.08023332]
["bitfinex","BTCUSD",1672785551899,0.00228085,16674.0,16673.0,7.35022969]
["bitfinex","BTCUSD",1672785552385,0.00228085,16674.0,16673.0,7.35022968]
["bitfinex","BTCUSD",1672785553403,0.00228085,16674.0,16673.0,7.08023331]
["bitfinex","BTCUSD",1672785553888,0.00228085,16674.0,16673.0,7.35023948]
["bitfinex","BTCUSD",1672785554155,0.00228085,16674.0,16673.0,7.28076223]
["bitfinex","BTCUSD",1672785556558,0.00228085,16674.0,16673.0,6.90108941]
["bitfinex","BTCUSD",1672785557059,0.00228085,16674.0,16673.0,6.6012994]
["bitfinex","BTCUSD",1672785557304,0.00228085,16674.0,16673.0,6.9010894]
["bitfinex","BTCUSD",1672785558353,0.00220929,16674.0,16673.0,7.1085484]
["bitfinex","BTCUSD",1672785560911,0.00220929,16674.0,16673.0,6.9010894]
["bitfinex","BTCUSD",1672785561571,0.00231954,16674.0,16673.0,6.9010894]
["bitfinex","BTCUSD",1672785561816,0.00220929,16674.0,16673.0,6.9010894]
["bitfinex","BTCUSD",1672785562074,0.00220929,16674.0,16673.0,6.90108939]
["bitfinex","BTCUSD",1672785562971,0.00220929,16674.0,16673.0,7.08112434]
["bitfinex","BTCUSD",1672785563470,0.00220929,16674.0,16673.0,6.72112029]
["bitfinex","BTCUSD",1672785563726,0.00220929,16674.0,16673.0,6.72113029]
["bitfinex","BTCUSD",1672785565960,0.00220929,16674.0,16673.0,6.72113028]
["bitfinex","BTCUSD",1672785569198,0.00220929,16674.0,16673.0,6.42133028]
["bitfinex","BTCUSD",1672785571214,0.00220929,16674.0,16673.0,6.42133027]
["bitfinex","BTCUSD",1672785571754,0.00220929,16674.0,16673.0,6.72112027]
["bitfinex","BTCUSD",1672785572007,0.00220929,16674.0,16673.0,6.70313867]
["bitfinex","BTCUSD",1672785573755,0.00220929,16674.0,16673.0,6.72112027]
["bitfinex","BTCUSD",1672785577678,0.00220929,16674.0,16673.0,6.89332115]
["bitfinex","BTCUSD",1672785577925,0.00220929,16674.0,16673.0,6.89332114]
["bitfinex","BTCUSD",1672785578186,0.00220929,16674.0,16673.0,6.90010789]
["bitfinex","BTCUSD",1672785580200,0.00220929,16674.0,16673.0,6.60031789]
["bitfinex","BTCUSD",1672785580449,0.00220929,16674.0,16673.0,6.90011789]
["bitfinex","BTCUSD",1672785584258,0.00220929,16674.0,16673.0,6.90011788]
["bitfinex","BTCUSD",1672785585612,0.00220929,16674.0,16673.0,6.72011608]
["bitfinex","BTCUSD",1672785586132,0.00220929,16674.0,16673.0,6.32011608]
["bitfinex","BTCUSD",1672785587043,0.00220929,16674.0,16673.0,6.72011608]
["bitfinex","BTCUSD",1672785591168,0.00220929,16674.0,16673.0,6.72011607]
["bitfinex","BTCUSD",1672785593389,0.00220929,16674.0,16673.0,7.08012012]
["bitfinex","BTCUSD",1672785593636,0.00220929,16674.0,16673.0,6.90011787]
["bitfinex","BTCUSD",1672785594107,0.00220929,16674.0,16673.0,6.90010787]
["bitfinex","BTCUSD",1672785597813,0.00220929,16674.0,16673.0,6.90010786]
["bitfinex","BTCUSD",1672785599612,0.00220929,16674.0,16673.0,7.35011292]
["bitfinex","BTCUSD",1672785600119,0.00220929,16674.0,16673.0,6.90010786]
["bitfinex","BTCUSD",1672785600369,0.00220929,16674.0,16673.0,7.35011292]
["bitfinex","BTCUSD",1672785601854,0.00220929,16674.0,16673.0,7.33213132]
["bitfinex","BTCUSD",1672785602105,0.00220929,16674.0,16673.0,6.88213626]
["bitfinex","BTCUSD",1672785603824,0.00220929,16674.0,16673.0,7.5953275]
["bitfinex","BTCUSD",1672785604062,0.00220929,16674.0,16673.0,6.9027865]
["bitfinex","BTCUSD",1672785604306,0.00220929,16674.0,16673.0,8.1713388]
["bitfinex","BTCUSD",1672785604587,0.00220929,16674.0,16673.0,7.26937395]
["bitfinex","BTCUSD",1672785604853,0.00220929,16674.0,16673.0,7.26281848]
["bitfinex","BTCUSD",1672785605366,0.00220929,16674.0,16673.0,7.05535948]
["bitfinex","BTCUSD",1672785606342,0.00220929,16674.0,16673.0,7.26281848]
["bitfinex","BTCUSD",1672785607290,0.00220929,16674.0,16673.0,8.16281848]
["bitfinex","BTCUSD",1672785607811,0.00220929,16674.0,16673.0,7.26281848]
["bitfinex","BTCUSD",1672785608068,0.00220929,16674.0,16673.0,8.16281848]
["bitfinex","BTCUSD",1672785609040,0.00220929,16674.0,16673.0,7.05535948]
["bitfinex","BTCUSD",1672785609306,0.00220929,16674.0,16673.0,7.95535948]
["bitfinex","BTCUSD",1672785609557,0.00220929,16674.0,16673.0,8.16281848]
["bitfinex","BTCUSD",1672785610103,0.00220929,16674.0,16673.0,7.26281848]
["bitfinex","BTCUSD",1672785610351,0.00220929,16674.0,16673.0,7.05535948]
["bitfinex","BTCUSD",1672785612538,0.00220929,16674.0,16673.0,7.06231581]
["bitfinex","BTCUSD",1672785614769,0.00220929,16674.0,16673.0,7.33228081]
["bitfinex","BTCUSD",1672785615058,0.00220929,16674.0,16673.0,7.3322808]
["bitfinex","BTCUSD",1672785616020,0.00220929,16674.0,16673.0,7.0324808]
["bitfinex","BTCUSD",1672785616260,0.00220929,16674.0,16673.0,7.32532447]
["bitfinex","BTCUSD",1672785616753,0.00220929,16674.0,16673.0,7.33206355]
["bitfinex","BTCUSD",1672785617011,0.00220929,16674.0,16673.0,7.05535947]
["bitfinex","BTCUSD",1672785618252,0.00220929,16674.0,16673.0,7.02552752]
["bitfinex","BTCUSD",1672785618471,0.00220929,16674.0,16673.0,6.75555947]
["bitfinex","BTCUSD",1672785618962,0.00220929,16674.0,16673.0,7.02552761]
["bitfinex","BTCUSD",1672785619183,0.00220929,16674.0,16673.0,6.75555947]
["bitfinex","BTCUSD",1672785619883,0.00220929,16674.0,16673.0,6.76445481]
["bitfinex","BTCUSD",1672785620442,0.00220929,16674.0,16673.0,5.90234053]
["bitfinex","BTCUSD",1672785620689,0.00220929,16674.0,16673.0,4.71554191]
["bitfinex","BTCUSD",1672785620690,0.00231954,16674.0,16673.0,4.71554191]
["bitfinex","BTCUSD",1672785620934,1.52044085,16674.0,16673.0,3.93578609]
["bitfinex","BTCUSD",1672785622236,1.52044085,16674.0,16673.0,4.54405809]
["bitfinex","BTCUSD",1672785623004,1.8803311,16674.0,16673.0,4.54405809]
["bitfinex","BTCUSD",1672785623254,1.8803311,16674.0,16673.0,3.74405809]
["bitfinex","BTCUSD",1672785623486,1.52044085,16674.0,16673.0,3.74405809]
["bitfinex","BTCUSD",1672785623704,1.52044085,16674.0,16673.0,4.04405809]
["bitfinex","BTCUSD",1672785623917,1.5203306,16674.0,16673.0,4.04405809]
["bitfinex","BTCUSD",1672785625637,0.18213474,16674.0,16673.0,4.48903067]
["bitfinex","BTCUSD",1672785625884,0.00220929,16674.0,16673.0,4.48903067]
["bitfinex","BTCUSD",1672785626369,0.00220929,16674.0,16673.0,4.4891156]
["bitfinex","BTCUSD",1672785627825,0.00220929,16674.0,16673.0,4.7889356]
["bitfinex","BTCUSD",1672785628851,0.00220929,16674.0,16673.0,4.96891942]
["bitfinex","BTCUSD",1672785629114,0.00220929,16674.0,16673.0,6.35710339]
["bitfinex","BTCUSD",1672785629367,0.00220929,16674.0,16673.0,7.01901942]
["bitfinex","BTCUSD",1672785629617,0.00220929,16674.0,16673.0,7.19906759]
["bitfinex","BTCUSD",1672785629868,0.00220929,16674.0,16673.0,7.20603826]
["bitfinex","BTCUSD",1672785630122,0.00220929,16674.0,16673.0,7.06203826]
["bitfinex","BTCUSD",1672785630368,0.00220929,16674.0,16673.0,7.20103826]
["bitfinex","BTCUSD",1672785630627,0.00220929,16674.0,16673.0,7.76203826]
["bitfinex","BTCUSD",1672785630879,0.00220929,16674.0,16673.0,7.90103826]
["bitfinex","BTCUSD",1672785631891,0.00220929,16674.0,16673.0,7.90100826]
["bitfinex","BTCUSD",1672785634935,0.00220929,16674.0,16673.0,7.18078186]
["bitfinex","BTCUSD",1672785635190,0.00220929,16674.0,16673.0,6.82074987]
["bitfinex","BTCUSD",1672785635406,0.00220929,16674.0,16673.0,6.12074987]
["bitfinex","BTCUSD",1672785638484,0.00220929,16674.0,16673.0,5.92182551]
["bitfinex","BTCUSD",1672785638715,0.00220929,16674.0,16673.0,4.98994179]
["bitfinex","BTCUSD",1672785638932,0.00220929,16674.0,16673.0,5.19740079]
["bitfinex","BTCUSD",1672785639870,0.00220929,16674.0,16673.0,4.89761078]
["bitfinex","BTCUSD",1672785640107,0.00220929,16674.0,16673.0,5.19743078]
["bitfinex","BTCUSD",1672785640643,0.00220929,16674.0,16673.0,4.89761078]
["bitfinex","BTCUSD",1672785640857,0.00220929,16674.0,16673.0,5.19743078]
["bitfinex","BTCUSD",1672785641099,0.00220929,16674.0,16673.0,4.98997178]
["bitfinex","BTCUSD",1672785641330,0.00220929,16674.0,16673.0,5.19743078]
["bitfinex","BTCUSD",1672785641800,0.00220929,16674.0,16673.0,4.89761078]
["bitfinex","BTCUSD",1672785642037,0.00220929,16674.0,16673.0,4.88907614]
["bitfinex","BTCUSD",1672785642265,0.00220929,16674.0,16673.0,5.02004383]
["bitfinex","BTCUSD",1672785642468,0.00220929,16674.0,16673.0,5.16729585]
["bitfinex","BTCUSD",1672785642758,0.00220929,16674.0,16673.0,4.68995005]
["bitfinex","BTCUSD",1672785642994,0.00231954,16674.0,16673.0,3.76323752]
["bitfinex","BTCUSD",1672785643253,0.00231954,16674.0,16673.0,2.53174866]
["bitfinex","BTCUSD",1672785643536,0.61869954,16674.0,16673.0,2.53174866]
["bitfinex","BTCUSD",1672785643729,0.18224499,16674.0,16673.0,2.39274866]
["bitfinex","BTCUSD",1672785643955,0.18224499,16674.0,16673.0,1.79297666]
["bitfinex","BTCUSD",1672785643956,0.79862499,16674.0,16673.0,1.79297666]
["bitfinex","BTCUSD",1672785644203,0.45311759,16674.0,16673.0,1.79297666]
["bitfinex","BTCUSD",1672785644434,0.35211759,16674.0,16673.0,1.79297666]
["bitfinex","BTCUSD",1672785644656,0.35365674,16674.0,16673.0,1.93197666]
["bitfinex","BTCUSD",1672785644878,0.35365674,16674.0,16673.0,2.53174866]
["bitfinex","BTCUSD",1672785645095,0.35365674,16674.0,16673.0,1.6490428]
["bitfinex","BTCUSD",1672785645318,0.08378414,16674.0,16673.0,1.6490428]
["bitfinex","BTCUSD",1672785645770,0.08378414,16674.0,16673.0,2.8486648]
["bitfinex","BTCUSD",1672785646428,0.08378414,16674.0,16673.0,3.4484368]
["bitfinex","BTCUSD",1672785646660,1.00465376,16675.0,16674.0,0.01621586]
["bitfinex","BTCUSD",1672785646939,1.00465376,16675.0,16674.0,1.51762171]
["bitfinex","BTCUSD",1672785647615,1.00517148,16675.0,16674.0,1.66062171]
["bitfinex","BTCUSD",1672785648324,1.00517148,16675.0,16674.0,0.16114971]
["bitfinex","BTCUSD",1672785649005,1.00517148,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785650169,1.00517148,16675.0,16674.0,0.76164321]
["bitfinex","BTCUSD",1672785651353,1.00517148,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785652948,1.62155148,16675.0,16674.0,0.76164321]
["bitfinex","BTCUSD",1672785654923,1.00517148,16675.0,16674.0,0.76164321]
["bitfinex","BTCUSD",1672785655707,1.00517148,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785656432,1.62155148,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785657184,1.62155148,16675.0,16674.0,0.76164321]
["bitfinex","BTCUSD",1672785657686,1.00517148,16675.0,16674.0,0.76164321]
["bitfinex","BTCUSD",1672785658179,1.00517148,16675.0,16674.0,1.36137921]
["bitfinex","BTCUSD",1672785658741,1.18476818,16675.0,16674.0,1.36137921]
["bitfinex","BTCUSD",1672785658995,1.18476818,16675.0,16674.0,1.66137921]
["bitfinex","BTCUSD",1672785659245,0.82487793,16675.0,16674.0,1.66137921]
["bitfinex","BTCUSD",1672785659464,1.18476818,16675.0,16674.0,1.66137921]
["bitfinex","BTCUSD",1672785659719,1.00517148,16675.0,16674.0,1.66137921]
["bitfinex","BTCUSD",1672785659960,1.18477992,16675.0,16674.0,1.66137921]
["bitfinex","BTCUSD",1672785660214,1.18477992,16675.0,16674.0,1.36137921]
["bitfinex","BTCUSD",1672785660458,1.1199634,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785660729,1.66246322,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785661218,2.26216322,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785661463,2.86186322,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785662719,1.66246322,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785662967,1.04608322,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785663210,1.66246322,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785663457,2.1113318,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785664931,2.7110318,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785665179,2.1113318,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785665427,2.7110318,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785666213,2.1113318,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785666462,2.7110318,16675.0,16674.0,0.16190721]
["bitfinex","BTCUSD",1672785668137,2.7110318,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785674360,2.1113318,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785674856,2.0946518,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785675581,2.7110318,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785675824,1.66246322,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785676066,2.11144556,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785676305,1.49506556,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785676523,1.04608322,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785677296,2.11145028,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785677554,1.66246322,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785677797,1.04608322,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785679174,1.49519156,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785679648,2.09489156,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785680163,1.64578322,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785681372,1.04608322,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785682572,1.64578322,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785682785,2.26216322,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785684291,2.80058118,16675.0,16674.0,0.16184432]
["bitfinex","BTCUSD",1672785686786,2.20088118,16675.0,16674.0,0.16193448]
["bitfinex","BTCUSD",1672785687041,2.20088118,16675.0,16674.0,0.16184431]
["bitfinex","BTCUSD",1672785688036,1.75164492,16675.0,16674.0,0.16184431]
["bitfinex","BTCUSD",1672785689534,1.58450118,16675.0,16674.0,0.16184431]
["bitfinex","BTCUSD",1672785689780,2.18420118,16675.0,16674.0,0.16174323]
["bitfinex","BTCUSD",1672785690257,2.80058118,16675.0,16674.0,0.16174323]
["bitfinex","BTCUSD",1672785690725,2.80058118,16675.0,16674.0,0.46160323]
["bitfinex","BTCUSD",1672785691981,2.80058118,16675.0,16674.0,0.16174323]
["bitfinex","BTCUSD",1672785692237,3.40028118,16675.0,16674.0,0.16174323]
["bitfinex","BTCUSD",1672785692486,2.86186322,16675.0,16674.0,0.16174323]
["bitfinex","BTCUSD",1672785692757,2.86186322,16675.0,16674.0,0.12205457]
["bitfinex","BTCUSD",1672785693000,3.46797658,16675.0,16674.0,0.12205457]
["bitfinex","BTCUSD",1672785693252,4.06767658,16675.0,16674.0,0.12205457]
["bitfinex","BTCUSD",1672785693509,3.69185827,16675.0,16674.0,0.12205457]
["bitfinex","BTCUSD",1672785694011,3.69185827,16675.0,16674.0,0.06228914]
["bitfinex","BTCUSD",1672785694270,3.08574491,16675.0,16674.0,0.06228914]
["bitfinex","BTCUSD",1672785695024,3.08574491,16675.0,16674.0,0.00269134]
["bitfinex","BTCUSD",1672785695529,3.78214125,16675.0,16674.0,0.00869134]
["bitfinex","BTCUSD",1672785696279,3.17574491,16675.0,16674.0,0.00869134]
["bitfinex","BTCUSD",1672785697522,3.78215994,16675.0,16674.0,0.00869134]
["bitfinex","BTCUSD",1672785698673,3.17574491,16675.0,16674.0,0.00869134]
["bitfinex","BTCUSD",1672785698963,3.17574491,16675.0,16674.0,0.00330975]
["bitfinex","BTCUSD",1672785699714,3.65824491,16675.0,16674.0,0.00330975]
["bitfinex","BTCUSD",1672785699963,3.95824491,16675.0,16674.0,0.00330975]
["bitfinex","BTCUSD",1672785700218,3.65824491,16675.0,16674.0,0.00330975]
["bitfinex","BTCUSD",1672785700471,3.95824491,16675.0,16674.0,0.00330975]
["bitfinex","BTCUSD",1672785700730,3.95824491,16675.0,16669.0,1.34492999]
["bitfinex","BTCUSD",1672785700731,0.6,16674.0,16669.0,1.34492999]
["bitfinex","BTCUSD",1672785700979,0.44872245,16670.0,16669.0,0.90799908]
["bitfinex","BTCUSD",1672785701229,2.95251433,16670.0,16669.0,0.50799908]
["bitfinex","BTCUSD",1672785701491,3.16963809,16670.0,16669.0,0.50799908]
["bitfinex","BTCUSD",1672785701719,2.93004682,16670.0,16669.0,0.50799908]
["bitfinex","BTCUSD",1672785702477,2.32666682,16670.0,16669.0,0.50799908]
["bitfinex","BTCUSD",1672785702724,2.32666682,16670.0,16669.0,0.5]
["bitfinex","BTCUSD",1672785703468,2.68523083,16670.0,16669.0,0.5]
["bitfinex","BTCUSD",1672785703735,3.30161083,16670.0,16669.0,0.5]
["bitfinex","BTCUSD",1672785705485,3.90149083,16670.0,16669.0,0.5]
["bitfinex","BTCUSD",1672785706203,2.87782282,16670.0,16668.0,0.00566397]
["bitfinex","BTCUSD",1672785706451,1.46640104,16669.0,16668.0,0.00566397]
["bitfinex","BTCUSD",1672785706695,3.52413471,16669.0,16668.0,0.00566397]
["bitfinex","BTCUSD",1672785707468,3.88229924,16669.0,16668.0,0.00566397]
["bitfinex","BTCUSD",1672785707712,3.54265607,16669.0,16668.0,0.00866397]
["bitfinex","BTCUSD",1672785707960,2.94274007,16669.0,16668.0,0.00866397]
["bitfinex","BTCUSD",1672785708216,2.67806726,16669.0,16665.0,1.000058]
["bitfinex","BTCUSD",1672785708475,0.17907704,16667.0,16665.0,1.000058]
["bitfinex","BTCUSD",1672785708749,0.44603228,16666.0,16665.0,0.40727206]
["bitfinex","BTCUSD",1672785709035,0.44603228,16666.0,16665.0,0.41577206]
["bitfinex","BTCUSD",1672785709256,0.44603228,16666.0,16665.0,1.61589206]
["bitfinex","BTCUSD",1672785709750,0.00052017,16666.0,16665.0,1.61589206]
["bitfinex","BTCUSD",1672785710242,0.00052017,16666.0,16665.0,2.21595206]
["bitfinex","BTCUSD",1672785710490,0.00052017,16666.0,16665.0,2.20018]
["bitfinex","BTCUSD",1672785710753,0.00052017,16666.0,16665.0,2.47179961]
["bitfinex","BTCUSD",1672785711001,0.01552017,16666.0,16665.0,2.47179961]
["bitfinex","BTCUSD",1672785712277,0.01552017,16666.0,16665.0,2.77181961]
["bitfinex","BTCUSD",1672785713780,0.01552017,16666.0,16665.0,2.20018]
["bitfinex","BTCUSD",1672785714056,0.46155245,16666.0,16665.0,2.20018]
["bitfinex","BTCUSD",1672785715740,0.51001959,16666.0,16665.0,2.20018]
["bitfinex","BTCUSD",1672785715990,0.51001959,16666.0,16665.0,1.60012]
["bitfinex","BTCUSD",1672785717888,0.51001959,16666.0,16665.0,0.4]
["bitfinex","BTCUSD",1672785718146,0.51001959,16666.0,16665.0,1.00006]
["bitfinex","BTCUSD",1672785719570,0.51001959,16666.0,16665.0,0.4]
["bitfinex","BTCUSD",1672785720302,0.51001959,16666.0,16665.0,1.00006]
["bitfinex","BTCUSD",1672785720799,0.51001959,16666.0,16665.0,1.60012]
["bitfinex","BTCUSD",1672785721060,0.51001959,16666.0,16665.0,2.20018]
["bitfinex","BTCUSD",1672785722069,0.51001959,16666.0,16665.0,2.48214757]
["bitfinex","BTCUSD",1672785722309,0.06398731,16666.0,16665.0,3.38197666]
["bitfinex","BTCUSD",1672785722795,0.06398731,16666.0,16665.0,3.68197666]
["bitfinex","BTCUSD",1672785725060,0.06398731,16666.0,16665.0,3.98198666]
["bitfinex","BTCUSD",1672785725321,0.06398731,16666.0,16665.0,3.98215757]
["bitfinex","BTCUSD",1672785725569,0.06398731,16666.0,16665.0,3.98198666]
["bitfinex","BTCUSD",1672785730084,0.06398731,16666.0,16665.0,3.68197666]
["bitfinex","BTCUSD",1672785731587,0.06398731,16666.0,16665.0,3.38197666]
["bitfinex","BTCUSD",1672785732057,0.06398731,16666.0,16665.0,3.68214757]
["bitfinex","BTCUSD",1672785732569,0.06398731,16666.0,16665.0,3.68197666]
["bitfinex","BTCUSD",1672785732808,0.06398731,16666.0,16665.0,3.28197666]
["bitfinex","BTCUSD",1672785734600,0.06398731,16666.0,16665.0,3.58199666]
["bitfinex","BTCUSD",1672785735104,0.06398731,16666.0,16665.0,3.28197666]
["bitfinex","BTCUSD",1672785735350,0.06398731,16666.0,16665.0,3.28199666]
["bitfinex","BTCUSD",1672785735590,0.06398731,16666.0,16665.0,3.58199666]
["bitfinex","BTCUSD",1672785736314,0.51001959,16666.0,16665.0,2.08197666]
["bitfinex","BTCUSD",1672785736580,1.02809161,16666.0,16665.0,2.08197666]
["bitfinex","BTCUSD",1672785736821,1.29670717,16666.0,16665.0,2.08197666]
["bitfinex","BTCUSD",1672785737318,1.91308717,16666.0,16665.0,1.20807777]
["bitfinex","BTCUSD",1672785737568,2.54015712,16666.0,16665.0,1.20807777]
["bitfinex","BTCUSD",1672785737808,1.82550928,16666.0,16665.0,1.20807777]
["bitfinex","BTCUSD",1672785738310,2.09489664,16666.0,16665.0,1.20807777]
["bitfinex","BTCUSD",1672785738804,2.0464295,16666.0,16665.0,1.20807777]
["bitfinex","BTCUSD",1672785739313,1.77704214,16666.0,16665.0,1.20807777]
["bitfinex","BTCUSD",1672785739558,1.99178203,16666.0,16665.0,1.20807777]
["bitfinex","BTCUSD",1672785739809,2.04006608,16666.0,16665.0,1.20807777]
["bitfinex","BTCUSD",1672785740305,2.48609836,16666.0,16665.0,1.20012]
["bitfinex","BTCUSD",1672785740547,2.27135847,16666.0,16665.0,1.20012]
["bitfinex","BTCUSD",1672785741338,2.48604833,16666.0,16665.0,1.20012]
["bitfinex","BTCUSD",1672785741609,2.04001605,16666.0,16665.0,0.60006]
["bitfinex","BTCUSD",1672785743569,1.82532619,16666.0,16665.0,1.20012]
["bitfinex","BTCUSD",1672785743794,1.77704214,16666.0,16665.0,1.20012]
["bitfinex","BTCUSD",1672785744049,1.59854615,16666.0,16665.0,1.47560331]
["bitfinex","BTCUSD",1672785744299,1.87619134,16666.0,16665.0,0.87554331]
["bitfinex","BTCUSD",1672785744553,0.98216615,16666.0,16665.0,0.87554331]
["bitfinex","BTCUSD",1672785744804,1.47649296,16666.0,16665.0,0.87554331]
["bitfinex","BTCUSD",1672785745515,1.65498895,16666.0,16665.0,0.87554331]
["bitfinex","BTCUSD",1672785745773,1.03051257,16666.0,16665.0,0.87554331]
["bitfinex","BTCUSD",1672785746009,2.54091776,16666.0,16665.0,1.47560331]
["bitfinex","BTCUSD",1672785746287,2.09488548,16666.0,16665.0,0.87554331]
["bitfinex","BTCUSD",1672785746785,1.42262202,16666.0,16665.0,0.87554331]
["bitfinex","BTCUSD",1672785748615,1.42262202,16666.0,16665.0,0.87683839]
["bitfinex","BTCUSD",1672785748832,1.20895667,16666.0,16665.0,0.87683839]
["bitfinex","BTCUSD",1672785750139,1.20895667,16666.0,16665.0,1.47689839]
["bitfinex","BTCUSD",1672785750386,0.86996169,16666.0,16665.0,1.47689839]
["bitfinex","BTCUSD",1672785751672,1.083524,16666.0,16665.0,1.47689839]
["bitfinex","BTCUSD",1672785751888,1.5028115,16666.0,16665.0,1.47689839]
["bitfinex","BTCUSD",1672785752149,2.1191915,16666.0,16665.0,1.47689839]
["bitfinex","BTCUSD",1672785752395,2.1191915,16666.0,16665.0,0.87683839]
["bitfinex","BTCUSD",1672785752631,2.1191915,16666.0,16665.0,1.47689839]
["bitfinex","BTCUSD",1672785753125,2.1191915,16666.0,16665.0,0.87683839]
["bitfinex","BTCUSD",1672785754885,2.1191915,16666.0,16665.0,0.60127535]
["bitfinex","BTCUSD",1672785756104,2.1191915,16666.0,16665.0,1.20133535]
["bitfinex","BTCUSD",1672785756829,2.1191915,16666.0,16665.0,0.60127535]
["bitfinex","BTCUSD",1672785758587,2.1191915,16666.0,16665.0,1.20133535]
["bitfinex","BTCUSD",1672785760114,2.11982638,16666.0,16665.0,1.20133535]
["bitfinex","BTCUSD",1672785760374,1.50344642,16666.0,16665.0,1.20133535]
["bitfinex","BTCUSD",1672785760622,1.28924919,16666.0,16665.0,1.20133535]
["bitfinex","BTCUSD",1672785760833,1.50343799,16666.0,16665.0,1.20133535]
["bitfinex","BTCUSD",1672785761074,2.11981799,16666.0,16665.0,1.20133535]
["bitfinex","BTCUSD",1672785761333,1.76166391,16666.0,16665.0,1.20133535]
["bitfinex","BTCUSD",1672785761592,2.12108143,16666.0,16665.0,1.20133536]
["bitfinex","BTCUSD",1672785761990,2.12108543,16666.0,16665.0,1.20785653]
["bitfinex","BTCUSD",1672785762204,2.17647352,16666.0,16665.0,2.0810145]
["bitfinex","BTCUSD",1672785762504,1.11210061,16666.0,16665.0,2.0810145]
["bitfinex","BTCUSD",1672785762996,1.56007427,16666.0,16665.0,2.0810145]
["bitfinex","BTCUSD",1672785763242,1.56006136,16666.0,16665.0,2.0810145]
["bitfinex","BTCUSD",1672785763506,1.11206845,16666.0,16665.0,1.4809545]
["bitfinex","BTCUSD",1672785763756,2.12105661,16666.0,16665.0,1.4809545]
["bitfinex","BTCUSD",1672785764015,1.50467661,16666.0,16665.0,1.48095451]
["bitfinex","BTCUSD",1672785764241,2.12105661,16666.0,16665.0,1.48095451]
["bitfinex","BTCUSD",1672785765249,1.90689663,16666.0,16665.0,1.48095451]
["bitfinex","BTCUSD",1672785765506,2.12201635,16666.0,16665.0,1.48095451]
["bitfinex","BTCUSD",1672785767741,2.12201635,16666.0,16665.0,1.20785654]
["bitfinex","BTCUSD",1672785767998,2.12198347,16666.0,16665.0,1.20785654]
["bitfinex","BTCUSD",1672785768246,1.76259483,16666.0,16665.0,1.20785655]
["bitfinex","BTCUSD",1672785768545,2.12200368,16666.0,16665.0,1.20785655]
["bitfinex","BTCUSD",1672785768767,2.12200427,16666.0,16665.0,1.20785655]
["bitfinex","BTCUSD",1672785769500,1.76259483,16666.0,16665.0,1.20785655]
["bitfinex","BTCUSD",1672785770503,1.76259483,16666.0,16665.0,0.00781629]
["bitfinex","BTCUSD",1672785770750,1.76259483,16666.0,16665.0,1.20793629]
["bitfinex","BTCUSD",1672785771014,1.14621483,16666.0,16665.0,1.20793629]
["bitfinex","BTCUSD",1672785772783,1.14621483,16666.0,16665.0,1.2079363]
["bitfinex","BTCUSD",1672785776973,0.69822192,16666.0,16665.0,1.2079363]
["bitfinex","BTCUSD",1672785778490,1.14778648,16666.0,16665.0,1.4881568]
["bitfinex","BTCUSD",1672785784470,1.14778648,16666.0,16665.0,1.48815681]
["bitfinex","BTCUSD",1672785785516,1.14783592,16666.0,16665.0,1.48815681]
["bitfinex","BTCUSD",1672785785756,0.69822192,16666.0,16665.0,1.48815681]
["bitfinex","BTCUSD",1672785786031,0.69822192,16666.0,16665.0,0.88799149]
["bitfinex","BTCUSD",1672785786542,0.69822192,16666.0,16665.0,1.20783099]
["bitfinex","BTCUSD",1672785787030,1.14790136,16666.0,16665.0,1.20783099]
["bitfinex","BTCUSD",1672785787330,1.14790136,16666.0,16665.0,1.80789099]
["bitfinex","BTCUSD",1672785787787,1.14773382,16666.0,16665.0,2.08439335]
["bitfinex","BTCUSD",1672785788270,0.69805438,16666.0,16665.0,2.08439335]
["bitfinex","BTCUSD",1672785788512,0.69805438,16666.0,16665.0,1.48433335]
["bitfinex","BTCUSD",1672785789248,0.69805438,16666.0,16665.0,1.807891]
["bitfinex","BTCUSD",1672785789983,0.72861645,16666.0,16665.0,1.807891]
["bitfinex","BTCUSD",1672785790508,0.69805188,16666.0,16665.0,1.807891]
["bitfinex","BTCUSD",1672785790747,0.27893442,16666.0,16665.0,1.807891]
["bitfinex","BTCUSD",1672785791116,0.51350178,16666.0,16665.0,1.807891]
["bitfinex","BTCUSD",1672785791335,1.14773896,16666.0,16665.0,1.807891]
["bitfinex","BTCUSD",1672785791573,1.76411896,16666.0,16665.0,1.807891]
["bitfinex","BTCUSD",1672785791820,1.76411896,16666.0,16665.0,2.07724547]
["bitfinex","BTCUSD",1672785792600,1.76410911,16666.0,16665.0,2.07224547]
["bitfinex","BTCUSD",1672785792840,1.76410747,16666.0,16665.0,2.07224547]
["bitfinex","BTCUSD",1672785793583,1.31443188,16666.0,16665.0,1.47076962]
["bitfinex","BTCUSD",1672785793834,1.31443188,16666.0,16665.0,2.07082963]
["bitfinex","BTCUSD",1672785794082,1.76413444,16666.0,16665.0,2.07082963]
["bitfinex","BTCUSD",1672785794324,1.3449949,16666.0,16665.0,2.07082963]
["bitfinex","BTCUSD",1672785794575,0.7286149,16666.0,16665.0,1.47076963]
["bitfinex","BTCUSD",1672785794822,0.7286149,16666.0,16665.0,2.07082963]
["bitfinex","BTCUSD",1672785795359,1.08836885,16666.0,16665.0,2.07082963]
["bitfinex","BTCUSD",1672785798408,1.08836885,16666.0,16665.0,2.07082964]
["bitfinex","BTCUSD",1672785801172,1.087539,16666.0,16665.0,2.07082964]
["bitfinex","BTCUSD",1672785801443,0.87324913,16666.0,16665.0,2.07082964]
["bitfinex","BTCUSD",1672785801691,1.08752546,16666.0,16665.0,2.07082964]
["bitfinex","BTCUSD",1672785804847,1.08691717,16666.0,16665.0,2.07082964]
["bitfinex","BTCUSD",1672785805641,1.14300577,16666.0,16665.0,2.07082964]
["bitfinex","BTCUSD",1672785805895,1.75938577,16666.0,16665.0,2.07082964]
["bitfinex","BTCUSD",1672785806147,1.14300577,16666.0,16665.0,2.07082964]
["bitfinex","BTCUSD",1672785806672,0.87324913,16666.0,16665.0,2.07082965]
["bitfinex","BTCUSD",1672785807189,0.69332676,16666.0,16665.0,2.07082965]
["bitfinex","BTCUSD",1672785807433,1.30970676,16666.0,16665.0,2.07082965]
["bitfinex","BTCUSD",1672785809400,0.69332676,16666.0,16665.0,2.07082965]
["bitfinex","BTCUSD",1672785811533,0.69332676,16666.0,16665.0,2.37082965]
["bitfinex","BTCUSD",1672785811738,0.69332676,16666.0,16665.0,1.77076965]
["bitfinex","BTCUSD",1672785812193,0.69332676,16666.0,16665.0,2.07082965]
["bitfinex","BTCUSD",1672785812680,0.69332676,16666.0,16665.0,1.47076965]
["bitfinex","BTCUSD",1672785813179,0.69332676,16666.0,16665.0,1.77076966]
["bitfinex","BTCUSD",1672785814441,1.30970676,16666.0,16665.0,1.77076966]
["bitfinex","BTCUSD",1672785814927,1.30970676,16666.0,16665.0,1.47076966]
["bitfinex","BTCUSD",1672785815180,1.30970676,16666.0,16665.0,1.77076966]
["bitfinex","BTCUSD",1672785815452,0.69332676,16666.0,16665.0,1.77076966]
["bitfinex","BTCUSD",1672785815971,1.30970676,16666.0,16665.0,2.37082966]
["bitfinex","BTCUSD",1672785816218,1.48950147,16666.0,16665.0,1.77076966]
["bitfinex","BTCUSD",1672785816481,1.48950198,16666.0,16665.0,2.07082966]
["bitfinex","BTCUSD",1672785816733,1.30970676,16666.0,16665.0,1.47076966]
["bitfinex","BTCUSD",1672785816995,1.48950211,16666.0,16665.0,1.47076966]
["bitfinex","BTCUSD",1672785817236,1.48949891,16666.0,16665.0,1.47076966]
["bitfinex","BTCUSD",1672785817492,1.30970676,16666.0,16665.0,1.47076966]
["bitfinex","BTCUSD",1672785817741,0.69332676,16666.0,16665.0,1.47076966]
["bitfinex","BTCUSD",1672785818248,0.69332676,16666.0,16665.0,2.07082966]
["bitfinex","BTCUSD",1672785818519,1.30970676,16666.0,16665.0,1.47076966]
["bitfinex","BTCUSD",1672785819509,1.30970676,16666.0,16665.0,2.07082966]
["bitfinex","BTCUSD",1672785820245,1.30970676,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785820495,1.30970676,16666.0,16665.0,2.07082967]
["bitfinex","BTCUSD",1672785820736,1.75938724,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785820990,1.72880316,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785821241,2.17848144,16666.0,16665.0,2.07082967]
["bitfinex","BTCUSD",1672785821483,1.75938724,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785821720,1.14300724,16666.0,16665.0,2.07082967]
["bitfinex","BTCUSD",1672785822226,1.14295515,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785822467,1.75933515,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785822716,1.75933515,16666.0,16665.0,2.07082967]
["bitfinex","BTCUSD",1672785822960,1.30965467,16666.0,16665.0,2.07082967]
["bitfinex","BTCUSD",1672785823217,1.30965467,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785823218,0.69327467,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785823456,1.14295515,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785823667,1.75933515,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785824192,1.14295515,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785824452,1.14294816,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785824953,1.14294881,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785825208,0.87324913,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785825486,1.14298066,16666.0,16665.0,2.07082967]
["bitfinex","BTCUSD",1672785825729,0.69330018,16666.0,16665.0,2.07082967]
["bitfinex","BTCUSD",1672785825987,0.69330018,16666.0,16665.0,1.47076967]
["bitfinex","BTCUSD",1672785826963,0.69330018,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785827238,0.69330018,16666.0,16665.0,2.07082968]
["bitfinex","BTCUSD",1672785827484,0.87324913,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785827736,1.48962913,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785827982,0.87324913,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785829157,0.87324913,16666.0,16665.0,2.07082968]
["bitfinex","BTCUSD",1672785829398,1.08645586,16666.0,16665.0,2.07082968]
["bitfinex","BTCUSD",1672785829977,0.87324913,16666.0,16665.0,2.07082968]
["bitfinex","BTCUSD",1672785830722,0.87324913,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785831240,1.08648062,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785831482,0.87324913,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785831721,1.08650252,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785831955,1.48962913,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785832726,1.70290318,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785832974,1.08652318,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785833764,1.70290318,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785833996,1.70282084,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785834480,2.1217314,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785834736,1.70282084,16666.0,16665.0,2.07082968]
["bitfinex","BTCUSD",1672785834992,1.70298681,16666.0,16665.0,2.07082968]
["bitfinex","BTCUSD",1672785835246,1.70298681,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785836509,1.70298681,16666.0,16665.0,1.47094059]
["bitfinex","BTCUSD",1672785836767,1.70298681,16666.0,16665.0,1.47076968]
["bitfinex","BTCUSD",1672785838003,1.70298681,16666.0,16665.0,1.47076969]
["bitfinex","BTCUSD",1672785840054,1.70298681,16666.0,16665.0,1.4709406]
["bitfinex","BTCUSD",1672785840376,2.12195751,16666.0,16665.0,1.47076969]
["bitfinex","BTCUSD",1672785840555,1.70298681,16666.0,16665.0,1.47076969]
["bitfinex","BTCUSD",1672785843244,1.70308239,16666.0,16665.0,1.47076969]
["bitfinex","BTCUSD",1672785848794,1.70308946,16666.0,16665.0,1.47076969]
["bitfinex","BTCUSD",1672785849771,1.70308946,16666.0,16665.0,1.4709406]
["bitfinex","BTCUSD",1672785850030,1.70308946,16666.0,16665.0,1.47076969]
["bitfinex","BTCUSD",1672785850290,1.34323286,16666.0,16665.0,0.88621245]
["bitfinex","BTCUSD",1672785850555,1.92698681,16666.0,16665.0,0.28485723]
["bitfinex","BTCUSD",1672785850814,1.31060681,16666.0,16664.0,0.2708764]
["bitfinex","BTCUSD",1672785851070,1.63359276,16665.0,16663.0,0.7]
["bitfinex","BTCUSD",1672785851327,0.44980474,16664.0,16662.0,1.58330189]
["bitfinex","BTCUSD",1672785851548,1.15515188,16664.0,16662.0,1.58330189]
["bitfinex","BTCUSD",1672785851831,0.91509186,16664.0,16663.0,0.207617]
["bitfinex","BTCUSD",1672785852094,0.23031606,16664.0,16663.0,0.4784934]
["bitfinex","BTCUSD",1672785852592,0.5001989,16664.0,16663.0,0.4784934]
["bitfinex","BTCUSD",1672785852838,0.5001989,16664.0,16663.0,0.2708764]
["bitfinex","BTCUSD",1672785853091,0.96548602,16664.0,16663.0,0.2708764]
["bitfinex","BTCUSD",1672785853346,0.97948602,16664.0,16663.0,0.2708764]
["bitfinex","BTCUSD",1672785853837,0.97948602,16664.0,16663.0,0.8710084]
["bitfinex","BTCUSD",1672785854105,1.33933325,16664.0,16663.0,0.8710084]
["bitfinex","BTCUSD",1672785854347,1.15941135,16664.0,16663.0,0.8710084]
["bitfinex","BTCUSD",1672785855601,1.33925717,16664.0,16663.0,0.8710084]
["bitfinex","BTCUSD",1672785855850,1.33986019,16664.0,16663.0,1.4711404]
["bitfinex","BTCUSD",1672785856098,0.51472584,16664.0,16663.0,2.0712724]
["bitfinex","BTCUSD",1672785856338,1.16001437,16664.0,16663.0,2.0712724]
["bitfinex","BTCUSD",1672785856579,0.69472725,16664.0,16663.0,2.0712724]
["bitfinex","BTCUSD",1672785857048,0.8745541,16664.0,16663.0,2.0712724]
["bitfinex","BTCUSD",1672785857324,0.51470687,16664.0,16663.0,2.0712724]
["bitfinex","BTCUSD",1672785857837,0.51470687,16664.0,16663.0,2.3712724]
["bitfinex","BTCUSD",1672785858093,0.24482403,16664.0,16663.0,2.5788964]
["bitfinex","BTCUSD",1672785859581,0.24482403,16664.0,16663.0,2.3712724]
["bitfinex","BTCUSD",1672785860370,0.50070687,16664.0,16663.0,2.3712724]
["bitfinex","BTCUSD",1672785860623,0.51470687,16664.0,16663.0,2.3712724]
["bitfinex","BTCUSD",1672785861378,0.24482403,16664.0,16663.0,2.3712724]
["bitfinex","BTCUSD",1672785862332,0.24482403,16664.0,16663.0,3.30462202]
["bitfinex","BTCUSD",1672785862580,0.24482403,16664.0,16663.0,3.51224602]
["bitfinex","BTCUSD",1672785862824,0.01460302,16664.0,16663.0,3.81229602]
["bitfinex","BTCUSD",1672785863323,0.01460302,16664.0,16663.0,3.99234621]
["bitfinex","BTCUSD",1672785864337,0.01460302,16664.0,16663.0,4.00084621]
["bitfinex","BTCUSD",1672785864847,0.06501967,16664.0,16663.0,4.27104811]
["bitfinex","BTCUSD",1672785865103,0.05101967,16664.0,16663.0,4.27104811]
["bitfinex","BTCUSD",1672785865356,0.06501967,16664.0,16663.0,4.77880422]
["bitfinex","BTCUSD",1672785866350,0.06501967,16664.0,16663.0,4.79678582]
["bitfinex","BTCUSD",1672785869342,0.06501967,16664.0,16663.0,4.79677582]
["bitfinex","BTCUSD",1672785871399,0.06492949,16664.0,16663.0,4.79677582]
["bitfinex","BTCUSD",1672785871885,0.06510645,16664.0,16663.0,4.79677582]
["bitfinex","BTCUSD",1672785872601,0.06510645,16664.0,16663.0,5.15680781]
["bitfinex","BTCUSD",1672785873561,0.06510645,16664.0,16663.0,4.79677582]
["bitfinex","BTCUSD",1672785873836,0.06510645,16664.0,16663.0,5.57690766]
["bitfinex","BTCUSD",1672785874083,0.06510645,16664.0,16663.0,5.63956955]
["bitfinex","BTCUSD",1672785874350,0.06510645,16664.0,16663.0,5.62158795]
["bitfinex","BTCUSD",1672785874847,0.0146898,16664.0,16663.0,5.62158795]
["bitfinex","BTCUSD",1672785875874,0.06510645,16664.0,16663.0,5.62158795]
["bitfinex","BTCUSD",1672785876389,0.06510645,16664.0,16663.0,5.62146847]
["bitfinex","BTCUSD",1672785876883,0.0146898,16664.0,16663.0,5.62146847]
["bitfinex","BTCUSD",1672785877390,0.0146898,16664.0,16663.0,6.16176847]
["bitfinex","BTCUSD",1672785878418,0.0146898,16664.0,16663.0,6.17975007]
["bitfinex","BTCUSD",1672785878699,0.0146898,16664.0,16663.0,6.62973513]
["bitfinex","BTCUSD",1672785878933,0.06874259,16664.0,16663.0,6.35953323]
["bitfinex","BTCUSD",1672785879435,0.06874259,16664.0,16663.0,6.62929988]
["bitfinex","BTCUSD",1672785879720,0.06874259,16664.0,16663.0,6.35953323]
["bitfinex","BTCUSD",1672785879971,0.06874259,16664.0,16663.0,6.05951323]
["bitfinex","BTCUSD",1672785880218,0.06874259,16664.0,16663.0,6.35953323]
["bitfinex","BTCUSD",1672785881242,0.06874259,16664.0,16663.0,6.6292656]
["bitfinex","BTCUSD",1672785881485,0.06874259,16664.0,16663.0,6.35953323]
["bitfinex","BTCUSD",1672785882264,0.06874259,16664.0,16663.0,5.99950124]
["bitfinex","BTCUSD",1672785883226,0.06874259,16664.0,16663.0,6.35907238]
["bitfinex","BTCUSD",1672785883835,0.0146898,16664.0,16663.0,6.35907238]
["bitfinex","BTCUSD",1672785884472,0.0146898,16664.0,16663.0,6.35905533]
["bitfinex","BTCUSD",1672785884680,0.0146898,16664.0,16663.0,6.35955875]
["bitfinex","BTCUSD",1672785885109,0.0146898,16664.0,16663.0,6.35948449]
["bitfinex","BTCUSD",1672785890641,0.0146898,16664.0,16663.0,6.35945449]
["bitfinex","BTCUSD",1672785890935,0.06879148,16664.0,16663.0,6.35945449]
["bitfinex","BTCUSD",1672785892375,0.06879148,16664.0,16663.0,6.35946449]
["bitfinex","BTCUSD",1672785893906,0.04901465,16667.0,16664.0,0.71569113]
["bitfinex","BTCUSD",1672785894158,0.04901465,16667.0,16666.0,2.25939]
["bitfinex","BTCUSD",1672785894378,0.04901465,16667.0,16666.0,4.92969097]
["bitfinex","BTCUSD",1672785894623,0.46350616,16668.0,16666.0,4.93819097]
["bitfinex","BTCUSD",1672785894867,1.08134135,16669.0,16667.0,0.4886]
["bitfinex","BTCUSD",1672785895096,1.08134135,16669.0,16668.0,2.087551]
["bitfinex","BTCUSD",1672785895303,0.64684135,16669.0,16668.0,2.30445721]
["bitfinex","BTCUSD",1672785895554,0.64684135,16669.0,16668.0,2.09691021]
["bitfinex","BTCUSD",1672785895787,0.64750759,16669.0,16668.0,2.09691021]
["bitfinex","BTCUSD",1672785896017,0.64850759,16669.0,16668.0,2.09691021]
["bitfinex","BTCUSD",1672785896747,0.64750759,16669.0,16668.0,2.09691021]
["bitfinex","BTCUSD",1672785896980,0.91739043,16669.0,16668.0,2.09791021]
["bitfinex","BTCUSD",1672785897237,0.91839043,16669.0,16668.0,2.09791021]
["bitfinex","BTCUSD",1672785897751,0.91839043,16669.0,16668.0,2.1001274]
["bitfinex","BTCUSD",1672785897995,0.64850759,16669.0,16668.0,2.5199794]
["bitfinex","BTCUSD",1672785899012,0.18500143,16669.0,16668.0,2.5199794]
["bitfinex","BTCUSD",1672785899263,0.18500143,16669.0,16668.0,2.96275964]
["bitfinex","BTCUSD",1672785899513,0.64850759,16669.0,16668.0,2.5199794]
["bitfinex","BTCUSD",1672785899761,0.64850759,16669.0,16668.0,2.51776221]
["bitfinex","BTCUSD",1672785900013,0.91839043,16669.0,16668.0,1.91781021]
["bitfinex","BTCUSD",1672785900284,0.91839043,16669.0,16668.0,1.91867435]
["bitfinex","BTCUSD",1672785901120,0.64850759,16669.0,16668.0,1.91867435]
["bitfinex","BTCUSD",1672785902295,0.91839043,16669.0,16668.0,1.91867435]
["bitfinex","BTCUSD",1672785904075,0.91839043,16669.0,16668.0,1.91867434]
["bitfinex","BTCUSD",1672785904585,0.91839043,16669.0,16668.0,2.12621534]
["bitfinex","BTCUSD",1672785905078,0.91839043,16669.0,16668.0,1.91867434]
["bitfinex","BTCUSD",1672785906366,0.91839043,16669.0,16668.0,2.51862634]
["bitfinex","BTCUSD",1672785906656,0.45488427,16669.0,16668.0,2.72616734]
["bitfinex","BTCUSD",1672785906896,0.45488427,16669.0,16668.0,2.51862634]
["bitfinex","BTCUSD",1672785907889,0.45488427,16669.0,16668.0,1.91867434]
["bitfinex","BTCUSD",1672785908138,0.91839043,16669.0,16668.0,1.91867433]
["bitfinex","BTCUSD",1672785908399,0.45488427,16669.0,16668.0,2.51862633]
["bitfinex","BTCUSD",1672785911464,0.45488427,16669.0,16668.0,1.91867433]
["bitfinex","BTCUSD",1672785912162,0.45488427,16669.0,16668.0,2.72616733]
["bitfinex","BTCUSD",1672785913166,0.45488427,16669.0,16668.0,2.72616732]
["bitfinex","BTCUSD",1672785914640,0.45488427,16669.0,16668.0,1.91867432]
["bitfinex","BTCUSD",1672785915650,0.89535859,16669.0,16668.0,1.91867432]
["bitfinex","BTCUSD",1672785916433,1.25520582,16669.0,16668.0,1.91867431]
["bitfinex","BTCUSD",1672785917193,1.07537897,16669.0,16668.0,1.91867431]
["bitfinex","BTCUSD",1672785917447,1.07537897,16669.0,16668.0,1.41867431]
["bitfinex","BTCUSD",1672785918530,1.07537897,16669.0,16668.0,1.91867431]
["bitfinex","BTCUSD",1672785919518,1.52518801,16669.0,16668.0,1.91867431]
["bitfinex","BTCUSD",1672785920703,1.25530517,16669.0,16668.0,1.91867431]
["bitfinex","BTCUSD",1672785922673,1.25530517,16669.0,16668.0,2.51862631]
["bitfinex","BTCUSD",1672785923134,1.25530517,16669.0,16668.0,1.91867431]
["bitfinex","BTCUSD",1672785923366,1.25530517,16669.0,16668.0,1.9186743]
["bitfinex","BTCUSD",1672785924878,0.81483085,16669.0,16668.0,1.9186743]
["bitfinex","BTCUSD",1672785925130,1.24153266,16669.0,16668.0,1.9186743]
["bitfinex","BTCUSD",1672785925965,0.81483085,16669.0,16668.0,1.9186743]
["bitfinex","BTCUSD",1672785926975,1.08472393,16669.0,16668.0,1.9186743]
["bitfinex","BTCUSD",1672785927209,0.63491489,16669.0,16668.0,2.5186263]
["bitfinex","BTCUSD",1672785928174,0.63491489,16669.0,16668.0,1.91867429]
["bitfinex","BTCUSD",1672785928613,1.05536148,16669.0,16668.0,1.91867429]
["bitfinex","BTCUSD",1672785929048,0.63491489,16669.0,16668.0,1.91867429]
["bitfinex","BTCUSD",1672785929902,0.63466998,16669.0,16668.0,1.91867429]
["bitfinex","BTCUSD",1672785930124,0.63466998,16669.0,16668.0,2.51862629]
["bitfinex","BTCUSD",1672785930798,0.63466998,16669.0,16668.0,1.91867429]
["bitfinex","BTCUSD",1672785931229,1.08447902,16669.0,16668.0,1.91867429]
["bitfinex","BTCUSD",1672785931624,0.63466998,16669.0,16668.0,2.51862629]
["bitfinex","BTCUSD",1672785932385,0.63466998,16669.0,16668.0,2.51873714]
["bitfinex","BTCUSD",1672785932647,0.63466998,16669.0,16668.0,2.3822913]
["bitfinex","BTCUSD",1672785932891,0.8146252,16669.0,16668.0,2.5898323]
["bitfinex","BTCUSD",1672785933136,0.70035923,16669.0,16668.0,2.6822913]
["bitfinex","BTCUSD",1672785933405,0.70035923,16669.0,16668.0,2.68229129]
["bitfinex","BTCUSD",1672785933634,0.70035923,16669.0,16668.0,2.21878513]
["bitfinex","BTCUSD",1672785934115,0.70035923,16669.0,16668.0,2.81873713]
["bitfinex","BTCUSD",1672785934355,0.70035923,16669.0,16668.0,2.21878513]
["bitfinex","BTCUSD",1672785934868,0.70035923,16669.0,16668.0,1.91867428]
["bitfinex","BTCUSD",1672785936563,0.70035923,16669.0,16668.0,2.51862628]
["bitfinex","BTCUSD",1672785936822,0.70035923,16669.0,16668.0,1.91867428]
["bitfinex","BTCUSD",1672785938392,0.70035923,16669.0,16668.0,2.51862628]
["bitfinex","BTCUSD",1672785938861,0.70035923,16669.0,16668.0,2.51873713]
["bitfinex","BTCUSD",1672785939360,0.70035923,16669.0,16668.0,1.91878513]
["bitfinex","BTCUSD",1672785940386,0.70035923,16669.0,16668.0,1.91867428]
["bitfinex","BTCUSD",1672785940666,0.70035923,16669.0,16668.0,1.91878513]
["bitfinex","BTCUSD",1672785940933,0.88030991,16669.0,16668.0,1.91878513]
["bitfinex","BTCUSD",1672785941196,0.88030991,16669.0,16668.0,1.91878512]
["bitfinex","BTCUSD",1672785941444,0.52046268,16669.0,16668.0,2.21878512]
["bitfinex","BTCUSD",1672785942941,0.52046268,16669.0,16668.0,2.21867427]
["bitfinex","BTCUSD",1672785943183,0.70035923,16669.0,16668.0,2.21867427]
["bitfinex","BTCUSD",1672785944221,0.70035923,16669.0,16668.0,1.91867427]
["bitfinex","BTCUSD",1672785944467,0.70035923,16669.0,16668.0,2.21867427]
["bitfinex","BTCUSD",1672785945233,0.70035923,16669.0,16668.0,2.81862626]
["bitfinex","BTCUSD",1672785947027,0.70035923,16669.0,16668.0,2.81873711]
["bitfinex","BTCUSD",1672785947363,0.88029365,16669.0,16668.0,2.21878511]
["bitfinex","BTCUSD",1672785947532,0.88029365,16669.0,16668.0,2.68229127]
["bitfinex","BTCUSD",1672785947776,0.88029365,16669.0,16668.0,2.21878511]
["bitfinex","BTCUSD",1672785948253,0.52044642,16669.0,16668.0,2.21878511]
["bitfinex","BTCUSD",1672785948525,0.88029365,16669.0,16668.0,2.21867426]
["bitfinex","BTCUSD",1672785948821,0.88029365,16669.0,16668.0,2.21878511]
["bitfinex","BTCUSD",1672785949073,0.88029365,16669.0,16668.0,2.21867426]
["bitfinex","BTCUSD",1672785949335,0.88029365,16669.0,16668.0,2.81862626]
["bitfinex","BTCUSD",1672785952171,0.88029365,16669.0,16668.0,2.21867426]
["bitfinex","BTCUSD",1672785952385,0.88030239,16669.0,16668.0,2.21867426]
["bitfinex","BTCUSD",1672785952647,0.70035923,16669.0,16668.0,2.81862626]
["bitfinex","BTCUSD",1672785952899,0.70035923,16669.0,16668.0,1.91867425]
["bitfinex","BTCUSD",1672785953152,0.88030266,16669.0,16668.0,2.21867425]
["bitfinex","BTCUSD",1672785953392,0.70035923,16669.0,16668.0,2.81862625]
["bitfinex","BTCUSD",1672785954319,0.70035923,16669.0,16668.0,2.21867425]
["bitfinex","BTCUSD",1672785954540,0.70035923,16669.0,16668.0,2.81862625]
["bitfinex","BTCUSD",1672785954788,0.70035923,16669.0,16668.0,2.51862625]
["bitfinex","BTCUSD",1672785955081,0.70035923,16669.0,16668.0,2.81862625]
["bitfinex","BTCUSD",1672785955331,0.88030732,16669.0,16668.0,3.28213241]
["bitfinex","BTCUSD",1672785955829,0.88030732,16669.0,16668.0,2.81862625]
["bitfinex","BTCUSD",1672785956046,0.88030732,16669.0,16668.0,2.21867425]
["bitfinex","BTCUSD",1672785956811,0.88030732,16669.0,16668.0,2.81862624]
["bitfinex","BTCUSD",1672785957797,0.88030732,16669.0,16668.0,3.2821324]
["bitfinex","BTCUSD",1672785958045,0.88030732,16669.0,16668.0,2.9821324]
["bitfinex","BTCUSD",1672785958292,0.52046009,16669.0,16668.0,2.9821324]
["bitfinex","BTCUSD",1672785958534,0.52046009,16669.0,16668.0,3.2821324]
["bitfinex","BTCUSD",1672785959289,0.52046009,16669.0,16668.0,3.4896734]
["bitfinex","BTCUSD",1672785959534,0.52046009,16669.0,16668.0,3.2821324]
["bitfinex","BTCUSD",1672785959785,0.52046009,16669.0,16668.0,3.4896734]
["bitfinex","BTCUSD",1672785960037,0.25056701,16669.0,16668.0,3.4896734]
["bitfinex","BTCUSD",1672785960258,0.52046009,16669.0,16668.0,3.2821324]
["bitfinex","BTCUSD",1672785960480,0.25056701,16669.0,16668.0,3.28213239]
["bitfinex","BTCUSD",1672785960980,0.25056701,16669.0,16668.0,2.68218039]
["bitfinex","BTCUSD",1672785961229,0.52046009,16669.0,16668.0,2.68218039]
["bitfinex","BTCUSD",1672785961482,0.52046009,16669.0,16668.0,3.28213239]
["bitfinex","BTCUSD",1672785963314,0.52046009,16669.0,16668.0,2.68218039]
["bitfinex","BTCUSD",1672785963575,0.52046009,16669.0,16668.0,3.28213239]
["bitfinex","BTCUSD",1672785963944,0.52046009,16669.0,16668.0,2.68218039]
["bitfinex","BTCUSD",1672785964150,0.52046009,16669.0,16668.0,3.28213239]
["bitfinex","BTCUSD",1672785966737,0.52046009,16669.0,16668.0,2.68218039]
["bitfinex","BTCUSD",1672785967016,1.13684009,16669.0,16668.0,2.51862622]
["bitfinex","BTCUSD",1672785967273,1.75322192,16669.0,16668.0,1.91867422]
["bitfinex","BTCUSD",1672785968532,1.31673923,16669.0,16668.0,1.91867422]
["bitfinex","BTCUSD",1672785969073,1.49670167,16669.0,16668.0,1.91867422]
["bitfinex","BTCUSD",1672785969328,1.13685444,16669.0,16668.0,2.68218038]
["bitfinex","BTCUSD",1672785969577,0.52047444,16669.0,16668.0,2.68218038]
["bitfinex","BTCUSD",1672785970549,0.52047444,16669.0,16668.0,2.68218037]
["bitfinex","BTCUSD",1672785972275,0.52047444,16669.0,16668.0,2.68188037]
["bitfinex","BTCUSD",1672785977816,0.88032167,16669.0,16668.0,2.68188037]
["bitfinex","BTCUSD",1672785978256,0.88032167,16669.0,16668.0,2.21837421]
["bitfinex","BTCUSD",1672785978769,0.52047444,16669.0,16668.0,2.68188037]
["bitfinex","BTCUSD",1672785979040,0.25058136,16669.0,16668.0,4.83037271]
["bitfinex","BTCUSD",1672785979268,0.25052136,16669.0,16668.0,5.03791371]
["bitfinex","BTCUSD",1672785979774,0.25052136,16669.0,16668.0,4.23042071]
["bitfinex","BTCUSD",1672785980020,0.52041444,16669.0,16668.0,3.7507304]
["bitfinex","BTCUSD",1672785980271,0.52041444,16669.0,16668.0,4.3506824]
["bitfinex","BTCUSD",1672785980532,0.52041444,16669.0,16668.0,4.05073039]
["bitfinex","BTCUSD",1672785980779,0.24952136,16669.0,16668.0,4.25727139]
["bitfinex","BTCUSD",1672785981051,0.52641444,16669.0,16668.0,4.14717139]
["bitfinex","BTCUSD",1672785981311,0.25652136,16669.0,16668.0,3.93963039]
["bitfinex","BTCUSD",1672785981565,0.24952136,16669.0,16668.0,3.93963039]
["bitfinex","BTCUSD",1672785981781,0.25652136,16669.0,16668.0,4.53958239]
["bitfinex","BTCUSD",1672785986049,0.25645836,16669.0,16668.0,4.53958239]
["bitfinex","BTCUSD",1672785986557,0.25645836,16669.0,16668.0,3.93963039]
["bitfinex","BTCUSD",1672785988382,0.25645836,16669.0,16668.0,4.83954239]
["bitfinex","BTCUSD",1672785988882,0.07649592,16669.0,16668.0,6.1768378]
["bitfinex","BTCUSD",1672785989128,0.07649592,16669.0,16668.0,5.67480915]
["bitfinex","BTCUSD",1672785989432,0.07649592,16669.0,16668.0,6.17683863]
["bitfinex","BTCUSD",1672785990375,0.07649592,16669.0,16668.0,6.53621925]
["bitfinex","BTCUSD",1672785990614,0.07649592,16669.0,16668.0,6.17714714]
["bitfinex","BTCUSD",1672785991343,0.07649592,16669.0,16668.0,6.53652776]
["bitfinex","BTCUSD",1672785991605,0.07649592,16669.0,16668.0,6.17714714]
["bitfinex","BTCUSD",1672785992125,0.07649592,16669.0,16668.0,6.17708427]
["bitfinex","BTCUSD",1672785992379,0.07649592,16669.0,16668.0,6.17708426]
["bitfinex","BTCUSD",1672785996402,0.07649592,16669.0,16668.0,6.53656606]
["bitfinex","BTCUSD",1672785996657,0.07649592,16669.0,16668.0,6.71703566]
["bitfinex","BTCUSD",1672785997368,0.07649592,16669.0,16668.0,6.35765504]
["bitfinex","BTCUSD",1672785997635,0.07649592,16669.0,16668.0,6.7173525]
["bitfinex","BTCUSD",1672785999411,0.07649592,16669.0,16668.0,6.9871216]
["bitfinex","BTCUSD",1672785999654,0.07649592,16669.0,16668.0,6.53711654]
["bitfinex","BTCUSD",1672786000677,0.07649592,16669.0,16668.0,6.71693544]
["bitfinex","BTCUSD",1672786001429,0.07649592,16669.0,16668.0,6.35723797]
["bitfinex","BTCUSD",1672786007482,0.07649592,16669.0,16668.0,6.71693543]
["bitfinex","BTCUSD",1672786007733,0.07649592,16669.0,16668.0,6.53711653]
["bitfinex","BTCUSD",1672786012902,0.07649592,16669.0,16668.0,6.71690596]
["bitfinex","BTCUSD",1672786013457,0.07649592,16669.0,16668.0,6.53711653]
["bitfinex","BTCUSD",1672786013981,0.07649592,16669.0,16668.0,6.23715653]
["bitfinex","BTCUSD",1672786014493,0.07649592,16669.0,16668.0,6.53706653]
["bitfinex","BTCUSD",1672786014784,0.07639285,16669.0,16668.0,6.53706653]
["bitfinex","BTCUSD",1672786018183,0.07639285,16669.0,16668.0,6.55504813]
["bitfinex","BTCUSD",1672786018416,0.07639285,16669.0,16668.0,6.55503813]
["bitfinex","BTCUSD",1672786018668,0.07639285,16669.0,16668.0,7.00504319]
["bitfinex","BTCUSD",1672786018918,0.07639285,16669.0,16668.0,6.73527409]
["bitfinex","BTCUSD",1672786020226,0.07639285,16669.0,16668.0,6.71729249]
["bitfinex","BTCUSD",1672786020473,0.07639285,16669.0,16668.0,6.73527409]
["bitfinex","BTCUSD",1672786022462,0.07639285,16669.0,16668.0,7.00506405]
["bitfinex","BTCUSD",1672786022718,0.07639285,16669.0,16668.0,6.73527409]
["bitfinex","BTCUSD",1672786022956,0.07639285,16669.0,16668.0,6.55505952]
["bitfinex","BTCUSD",1672786023189,0.07639285,16669.0,16668.0,7.00506458]
["bitfinex","BTCUSD",1672786023460,0.07639285,16669.0,16668.0,6.73527409]
["bitfinex","BTCUSD",1672786026976,0.07639285,16669.0,16668.0,6.37557663]
["bitfinex","BTCUSD",1672786027441,0.07639285,16669.0,16668.0,5.91207047]
["bitfinex","BTCUSD",1672786028143,0.07639285,16669.0,16668.0,5.69443911]
["bitfinex","BTCUSD",1672786029170,0.07639285,16669.0,16668.0,6.14434741]
["bitfinex","BTCUSD",1672786029665,0.07639285,16669.0,16668.0,5.69443911]
["bitfinex","BTCUSD",1672786030410,0.07639285,16669.0,16668.0,5.6944391]
["bitfinex","BTCUSD",1672786030915,0.07639285,16669.0,16668.0,5.3945391]
["bitfinex","BTCUSD",1672786036352,0.07639285,16669.0,16668.0,5.3765575]
["bitfinex","BTCUSD",1672786036628,0.07628949,16669.0,16668.0,5.3765575]
["bitfinex","BTCUSD",1672786037144,0.07628949,16669.0,16668.0,5.6764575]
["bitfinex","BTCUSD",1672786037650,0.07628949,16669.0,16668.0,5.3765575]
["bitfinex","BTCUSD",1672786037878,0.07628949,16669.0,16668.0,5.6764575]
["bitfinex","BTCUSD",1672786038147,0.07628949,16669.0,16668.0,5.2764575]
["bitfinex","BTCUSD",1672786039111,0.07628949,16669.0,16668.0,5.6764475]
["bitfinex","BTCUSD",1672786039873,0.07628949,16669.0,16668.0,5.4979475]
["bitfinex","BTCUSD",1672786044340,0.07628949,16669.0,16668.0,5.1980575]
["bitfinex","BTCUSD",1672786044854,0.07628949,16669.0,16668.0,5.4979575]
["bitfinex","BTCUSD",1672786046613,0.04816035,16670.0,16669.0,0.61347194]
["bitfinex","BTCUSD",1672786046864,0.04816035,16670.0,16669.0,5.04393573]
["bitfinex","BTCUSD",1672786047113,0.00500542,16671.0,16669.0,5.25146073]
["bitfinex","BTCUSD",1672786047364,0.00500542,16671.0,16670.0,3.74452671]
["bitfinex","BTCUSD",1672786047617,0.00500542,16671.0,16670.0,5.98064678]
["bitfinex","BTCUSD",1672786047879,0.00500542,16671.0,16670.0,6.16060769]
["bitfinex","BTCUSD",1672786048110,0.01100542,16671.0,16670.0,6.160608]
["bitfinex","BTCUSD",1672786048332,0.00500542,16671.0,16670.0,6.160608]
["bitfinex","BTCUSD",1672786048549,0.01100542,16671.0,16670.0,6.06364677]
["bitfinex","BTCUSD",1672786051032,0.01154848,16671.0,16670.0,6.06364677]
["bitfinex","BTCUSD",1672786051785,0.01154848,16671.0,16670.0,6.51353886]
["bitfinex","BTCUSD",1672786052038,0.01154848,16671.0,16670.0,6.51353885]
["bitfinex","BTCUSD",1672786052263,0.01154848,16671.0,16670.0,6.24360454]
["bitfinex","BTCUSD",1672786052800,0.01154848,16671.0,16670.0,6.06360126]
["bitfinex","BTCUSD",1672786053055,0.01154848,16671.0,16670.0,5.5836184]
["bitfinex","BTCUSD",1672786053286,0.01154848,16671.0,16670.0,5.08158892]
["bitfinex","BTCUSD",1672786053544,0.01154848,16671.0,16670.0,5.56944516]
["bitfinex","BTCUSD",1672786054361,0.01154848,16671.0,16670.0,5.86944516]
["bitfinex","BTCUSD",1672786055337,0.01154848,16671.0,16670.0,5.86944515]
["bitfinex","BTCUSD",1672786058221,0.01154848,16671.0,16670.0,6.22935756]
["bitfinex","BTCUSD",1672786058915,0.01154848,16671.0,16670.0,6.52923756]
["bitfinex","BTCUSD",1672786059376,0.01154848,16671.0,16670.0,6.16932515]
["bitfinex","BTCUSD",1672786060967,0.01154848,16671.0,16670.0,5.98922515]
["bitfinex","BTCUSD",1672786063187,0.01154848,16671.0,16670.0,6.34913756]
["bitfinex","BTCUSD",1672786063438,0.01154848,16671.0,16670.0,6.16920801]
["bitfinex","BTCUSD",1672786063684,0.01154848,16671.0,16670.0,5.9892659]
["bitfinex","BTCUSD",1672786064406,0.01154848,16671.0,16670.0,6.34917831]
["bitfinex","BTCUSD",1672786064889,0.01154848,16671.0,16670.0,6.169208]
["bitfinex","BTCUSD",1672786065396,0.01154848,16671.0,16670.0,6.34919108]
["bitfinex","BTCUSD",1672786065650,0.01154848,16671.0,16670.0,6.34919097]
["bitfinex","BTCUSD",1672786066142,0.01154848,16671.0,16670.0,6.34918097]
["bitfinex","BTCUSD",1672786066383,0.01154848,16671.0,16670.0,6.169198]
["bitfinex","BTCUSD",1672786068203,0.01147992,16671.0,16670.0,6.169198]
["bitfinex","BTCUSD",1672786068708,0.01147992,16671.0,16670.0,6.34919434]
["bitfinex","BTCUSD",1672786069227,0.01147992,16671.0,16670.0,5.98928193]
["bitfinex","BTCUSD",1672786069468,0.01147992,16671.0,16670.0,6.169198]
["bitfinex","BTCUSD",1672786071329,0.01147992,16671.0,16670.0,6.169208]
["bitfinex","BTCUSD",1672786073902,0.01147992,16671.0,16670.0,6.16920799]
["bitfinex","BTCUSD",1672786074891,0.01147992,16671.0,16670.0,6.61910008]
["bitfinex","BTCUSD",1672786075134,0.01147992,16671.0,16670.0,6.16920799]
["bitfinex","BTCUSD",1672786075625,0.01147992,16671.0,16670.0,6.61910008]
["bitfinex","BTCUSD",1672786076116,0.01147992,16671.0,16670.0,6.16920799]
["bitfinex","BTCUSD",1672786076638,0.01147992,16671.0,16670.0,6.61910008]
["bitfinex","BTCUSD",1672786076894,0.01147992,16671.0,16670.0,6.16920799]
["bitfinex","BTCUSD",1672786077142,0.01147992,16671.0,16670.0,5.98930268]
["bitfinex","BTCUSD",1672786079783,0.01147992,16671.0,16670.0,5.98930267]
["bitfinex","BTCUSD",1672786081058,0.01147992,16671.0,16670.0,6.16940267]
["bitfinex","BTCUSD",1672786082786,0.01147992,16671.0,16670.0,6.16958756]
["bitfinex","BTCUSD",1672786083543,0.01147992,16671.0,16670.0,6.52949997]
["bitfinex","BTCUSD",1672786083809,0.01147992,16671.0,16670.0,6.34949287]
["bitfinex","BTCUSD",1672786084261,0.01147992,16671.0,16670.0,6.52950467]
["bitfinex","BTCUSD",1672786084799,0.01147992,16671.0,16670.0,5.98958046]
["bitfinex","BTCUSD",1672786085274,0.01147992,16671.0,16670.0,5.98959046]
["bitfinex","BTCUSD",1672786086263,0.01147992,16671.0,16670.0,5.98958046]
["bitfinex","BTCUSD",1672786086532,0.01147992,16671.0,16670.0,5.68970046]
["bitfinex","BTCUSD",1672786087625,0.01147992,16671.0,16670.0,5.98958046]
["bitfinex","BTCUSD",1672786088761,0.01147992,16671.0,16670.0,5.68970046]
["bitfinex","BTCUSD",1672786089220,0.01147992,16671.0,16670.0,5.98958046]
["bitfinex","BTCUSD",1672786089766,0.01147992,16671.0,16670.0,6.34963637]
["bitfinex","BTCUSD",1672786090510,0.01147992,16671.0,16670.0,5.76960847]
["bitfinex","BTCUSD",1672786092536,0.01147992,16671.0,16670.0,5.56209846]
["bitfinex","BTCUSD",1672786095698,0.01147992,16671.0,16670.0,5.76960646]
["bitfinex","BTCUSD",1672786096040,0.01147992,16671.0,16670.0,5.56209846]
["bitfinex","BTCUSD",1672786097954,0.01147992,16671.0,16670.0,5.26221846]
["bitfinex","BTCUSD",1672786099354,0.01147992,16671.0,16670.0,5.46972646]
["bitfinex","BTCUSD",1672786099610,0.01147992,16671.0,16670.0,5.28969845]
["bitfinex","BTCUSD",1672786100056,0.01147992,16671.0,16670.0,5.08219045]
["bitfinex","BTCUSD",1672786101253,0.01147992,16671.0,16670.0,5.44224636]
["bitfinex","BTCUSD",1672786101506,0.01147992,16671.0,16670.0,5.62227637]
["bitfinex","BTCUSD",1672786101782,0.01147992,16671.0,16670.0,5.82978437]
["bitfinex","BTCUSD",1672786102029,0.01147992,16671.0,16670.0,5.64975436]
["bitfinex","BTCUSD",1672786102549,0.01147992,16671.0,16670.0,5.94963436]
["bitfinex","BTCUSD",1672786103036,0.01147992,16671.0,16670.0,5.64975436]
["bitfinex","BTCUSD",1672786103301,0.01147992,16671.0,16670.0,5.74211636]
["bitfinex","BTCUSD",1672786103548,0.01147992,16671.0,16670.0,5.92214665]
["bitfinex","BTCUSD",1672786103829,0.01147992,16671.0,16670.0,5.56209074]
["bitfinex","BTCUSD",1672786104323,0.01147992,16671.0,16670.0,5.92214665]
["bitfinex","BTCUSD",1672786104571,0.01147992,16671.0,16670.0,5.92215665]
["bitfinex","BTCUSD",1672786105204,0.01147992,16671.0,16670.0,5.56210074]
["bitfinex","BTCUSD",1672786106940,0.01147992,16671.0,16670.0,5.0742445]
["bitfinex","BTCUSD",1672786107948,0.01147992,16671.0,16670.0,5.55328325]
["bitfinex","BTCUSD",1672786108680,0.01147992,16671.0,16670.0,5.0742445]
["bitfinex","BTCUSD",1672786109000,0.01147992,16671.0,16670.0,5.55327698]
["bitfinex","BTCUSD",1672786109246,0.01147992,16671.0,16670.0,5.55327697]
["bitfinex","BTCUSD",1672786109503,0.01147992,16671.0,16670.0,5.07424449]
["bitfinex","BTCUSD",1672786110435,0.01147992,16671.0,16670.0,4.80435568]
["bitfinex","BTCUSD",1672786111690,0.01147992,16671.0,16670.0,4.50447568]
["bitfinex","BTCUSD",1672786112189,0.19144236,16671.0,16670.0,4.80436568]
["bitfinex","BTCUSD",1672786112930,0.19144236,16671.0,16670.0,5.20436568]
["bitfinex","BTCUSD",1672786115113,0.01147992,16671.0,16670.0,5.20436568]
["bitfinex","BTCUSD",1672786116814,0.01147992,16671.0,16670.0,5.47425449]
["bitfinex","BTCUSD",1672786117545,0.01147992,16671.0,16670.0,5.95345279]
["bitfinex","BTCUSD",1672786119405,0.01147992,16671.0,16670.0,5.95344279]
["bitfinex","BTCUSD",1672786121120,0.01147992,16671.0,16670.0,5.47424449]
["bitfinex","BTCUSD",1672786121406,0.01147992,16671.0,16670.0,5.20435568]
["bitfinex","BTCUSD",1672786121649,0.01147992,16671.0,16670.0,5.47424449]
["bitfinex","BTCUSD",1672786121901,0.01147992,16671.0,16670.0,5.20435568]
["bitfinex","BTCUSD",1672786124156,0.01147992,16671.0,16670.0,5.02425568]
["bitfinex","BTCUSD",1672786124904,0.01147992,16671.0,16670.0,4.72437568]
["bitfinex","BTCUSD",1672786125386,0.01147992,16671.0,16670.0,4.99426449]
["bitfinex","BTCUSD",1672786125644,0.01147992,16671.0,16670.0,4.72437568]
["bitfinex","BTCUSD",1672786126352,0.01147992,16671.0,16670.0,4.99426449]
["bitfinex","BTCUSD",1672786126600,0.01147992,16671.0,16670.0,4.72437568]
["bitfinex","BTCUSD",1672786126849,0.01147992,16671.0,16670.0,4.99426449]
["bitfinex","BTCUSD",1672786127609,0.01147992,16671.0,16670.0,4.72437568]
["bitfinex","BTCUSD",1672786127859,0.01147992,16671.0,16670.0,4.99426449]
["bitfinex","BTCUSD",1672786128119,0.62785992,16671.0,16670.0,4.72437568]
["bitfinex","BTCUSD",1672786128385,0.62785992,16671.0,16670.0,4.99426449]
["bitfinex","BTCUSD",1672786128649,0.62785992,16671.0,16670.0,5.02425568]
["bitfinex","BTCUSD",1672786128897,0.01147992,16671.0,16670.0,5.02425568]
["bitfinex","BTCUSD",1672786129398,0.62785992,16671.0,16670.0,5.02425568]
["bitfinex","BTCUSD",1672786129864,0.01147992,16671.0,16670.0,5.02425568]
["bitfinex","BTCUSD",1672786130116,0.19144236,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786130395,0.01147992,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786130896,0.19144236,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786131397,0.62785992,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786133081,0.19144236,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786133334,0.80782236,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786134273,0.62785992,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786134521,0.01147992,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786135024,0.62785992,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786135551,0.01147992,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786136282,0.62785992,16671.0,16670.0,5.02425567]
["bitfinex","BTCUSD",1672786137064,0.01147992,16671.0,16670.0,5.29414448]
["bitfinex","BTCUSD",1672786137320,0.01147992,16671.0,16670.0,5.7766077]
["bitfinex","BTCUSD",1672786137572,0.01147992,16671.0,16670.0,5.29414448]
["bitfinex","BTCUSD",1672786138537,0.01147992,16671.0,16670.0,5.77660905]
["bitfinex","BTCUSD",1672786144608,0.62785992,16671.0,16670.0,5.77660905]
["bitfinex","BTCUSD",1672786145678,0.01147992,16671.0,16670.0,5.77660905]
["bitfinex","BTCUSD",1672786146414,0.62785992,16671.0,16670.0,5.77660905]
["bitfinex","BTCUSD",1672786148409,0.01147992,16671.0,16670.0,5.77660905]
["bitfinex","BTCUSD",1672786149185,0.01147992,16671.0,16670.0,5.77659905]
["bitfinex","BTCUSD",1672786149443,0.62785992,16671.0,16670.0,5.77659905]
["bitfinex","BTCUSD",1672786150187,0.62785992,16671.0,16670.0,6.13665496]
["bitfinex","BTCUSD",1672786150188,0.01147992,16671.0,16670.0,6.13665496]
["bitfinex","BTCUSD",1672786150942,0.01147992,16671.0,16670.0,6.31675496]
["bitfinex","BTCUSD",1672786151400,0.01147992,16671.0,16670.0,6.31675495]
["bitfinex","BTCUSD",1672786151645,0.01147992,16671.0,16670.0,5.95669904]
["bitfinex","BTCUSD",1672786153140,0.01138145,16671.0,16670.0,6.13677203]
["bitfinex","BTCUSD",1672786153397,0.01138145,16671.0,16670.0,5.89438794]
["bitfinex","BTCUSD",1672786153648,0.01138145,16671.0,16670.0,7.9929364]
["bitfinex","BTCUSD",1672786154442,0.01138145,16671.0,16670.0,7.09187566]
["bitfinex","BTCUSD",1672786154718,0.01138145,16671.0,16670.0,6.34343218]
["bitfinex","BTCUSD",1672786154922,0.01138145,16671.0,16670.0,5.8933272]
["bitfinex","BTCUSD",1672786155172,0.01138145,16671.0,16670.0,6.34318003]
["bitfinex","BTCUSD",1672786155414,0.01138145,16671.0,16670.0,5.8933272]
["bitfinex","BTCUSD",1672786155664,0.01138145,16671.0,16670.0,6.7933272]
["bitfinex","BTCUSD",1672786155887,0.01138145,16671.0,16670.0,5.8933272]
["bitfinex","BTCUSD",1672786156360,0.01138145,16671.0,16670.0,6.34316548]
["bitfinex","BTCUSD",1672786156576,0.01138145,16671.0,16670.0,5.8933272]
["bitfinex","BTCUSD",1672786157045,0.01138145,16671.0,16670.0,6.34298786]
["bitfinex","BTCUSD",1672786157770,0.01138145,16671.0,16670.0,6.34298492]
["bitfinex","BTCUSD",1672786158233,0.01138145,16671.0,16670.0,5.8933272]
["bitfinex","BTCUSD",1672786158489,0.01138145,16671.0,16670.0,6.34296841]
["bitfinex","BTCUSD",1672786158926,0.01138145,16671.0,16670.0,6.34285686]
["bitfinex","BTCUSD",1672786160078,0.01138145,16671.0,16670.0,5.94282686]
["bitfinex","BTCUSD",1672786161054,0.01138145,16671.0,16670.0,6.04298686]
["bitfinex","BTCUSD",1672786161745,0.01138145,16671.0,16670.0,6.34282686]
["bitfinex","BTCUSD",1672786161975,0.01138145,16671.0,16670.0,7.24282686]
["bitfinex","BTCUSD",1672786162458,0.01138145,16671.0,16670.0,7.24268627]
["bitfinex","BTCUSD",1672786163203,0.01138145,16671.0,16670.0,6.34268627]
["bitfinex","BTCUSD",1672786164683,0.01138145,16671.0,16670.0,6.34267627]
["bitfinex","BTCUSD",1672786165399,0.01138145,16671.0,16670.0,6.70206609]
["bitfinex","BTCUSD",1672786165905,0.0576846,16671.0,16670.0,6.52222859]
["bitfinex","BTCUSD",1672786167913,0.0576846,16671.0,16670.0,6.70206609]
["bitfinex","BTCUSD",1672786168915,0.0576846,16671.0,16670.0,7.24267627]
["bitfinex","BTCUSD",1672786169160,0.0576846,16671.0,16670.0,6.34267627]
["bitfinex","BTCUSD",1672786169897,0.0576846,16671.0,16670.0,7.24267627]
["bitfinex","BTCUSD",1672786170148,0.0576846,16671.0,16670.0,6.34267627]
["bitfinex","BTCUSD",1672786170658,0.0576846,16671.0,16670.0,7.24267627]
["bitfinex","BTCUSD",1672786170905,0.51361724,16674.0,16671.0,0.00759186]
["bitfinex","BTCUSD",1672786171155,0.05176758,16674.0,16673.0,1.6801]
["bitfinex","BTCUSD",1672786171405,0.05176758,16674.0,16673.0,5.03778013]
["bitfinex","BTCUSD",1672786171657,0.00350834,16674.0,16673.0,5.25373912]
["bitfinex","BTCUSD",1672786171898,0.00350834,16674.0,16673.0,5.34612012]
["bitfinex","BTCUSD",1672786172141,0.00390233,16674.0,16673.0,5.34612012]
["bitfinex","BTCUSD",1672786172394,0.00390233,16674.0,16673.0,5.35112012]
["bitfinex","BTCUSD",1672786172653,0.06490233,16674.0,16673.0,5.35112012]
["bitfinex","BTCUSD",1672786173145,0.00390233,16674.0,16673.0,5.34612012]
["bitfinex","BTCUSD",1672786173907,0.00390233,16674.0,16673.0,5.34611012]
["bitfinex","BTCUSD",1672786174168,0.00890233,16674.0,16673.0,5.43311012]
["bitfinex","BTCUSD",1672786175173,0.00890233,16674.0,16673.0,5.64056912]
["bitfinex","BTCUSD",1672786175425,0.00890233,16674.0,16673.0,5.43311012]
["bitfinex","BTCUSD",1672786175651,0.00890233,16674.0,16673.0,5.64056911]
["bitfinex","BTCUSD",1672786176153,0.00890233,16674.0,16673.0,5.13328011]
["bitfinex","BTCUSD",1672786177587,0.00890233,16674.0,16673.0,5.43311011]
["bitfinex","BTCUSD",1672786178963,0.00890233,16674.0,16673.0,5.64056911]
["bitfinex","BTCUSD",1672786179205,0.00890233,16674.0,16673.0,5.6405691]
["bitfinex","BTCUSD",1672786180740,0.00890233,16674.0,16673.0,5.8202348]
["bitfinex","BTCUSD",1672786181538,0.00890233,16674.0,16673.0,5.6405491]
["bitfinex","BTCUSD",1672786181785,0.00890233,16674.0,16673.0,5.8202148]
["bitfinex","BTCUSD",1672786182033,0.00890233,16674.0,16673.0,5.82021479]
["bitfinex","BTCUSD",1672786187838,0.00890233,16674.0,16673.0,6.08971334]
["bitfinex","BTCUSD",1672786188834,0.00890233,16674.0,16673.0,5.82021479]
["bitfinex","BTCUSD",1672786189103,0.00890233,16674.0,16673.0,6.26245854]
["bitfinex","BTCUSD",1672786189346,0.00890233,16674.0,16673.0,6.26245853]
["bitfinex","BTCUSD",1672786190866,0.00890233,16674.0,16673.0,6.44212424]
["bitfinex","BTCUSD",1672786191112,0.00890233,16674.0,16673.0,6.62222424]
["bitfinex","BTCUSD",1672786191359,0.00890233,16674.0,16673.0,7.07161331]
["bitfinex","BTCUSD",1672786191613,0.00881475,16674.0,16673.0,7.10190476]
["bitfinex","BTCUSD",1672786191826,0.00881475,16674.0,16673.0,7.37149863]
["bitfinex","BTCUSD",1672786192077,0.00881475,16674.0,16673.0,7.10190475]
["bitfinex","BTCUSD",1672786194089,0.00881475,16674.0,16673.0,6.92217737]
["bitfinex","BTCUSD",1672786195817,0.00881475,16674.0,16673.0,6.92218737]
["bitfinex","BTCUSD",1672786196076,0.00881475,16674.0,16673.0,6.62238737]
["bitfinex","BTCUSD",1672786196316,0.00881475,16674.0,16673.0,6.92218736]
["bitfinex","BTCUSD",1672786202042,0.00881475,16674.0,16673.0,7.37157643]
["bitfinex","BTCUSD",1672786202324,0.00881475,16674.0,16673.0,7.37157642]
["bitfinex","BTCUSD",1672786204134,0.00881475,16674.0,16673.0,6.92218735]
["bitfinex","BTCUSD",1672786204620,0.00881475,16674.0,16673.0,7.37158836]
["bitfinex","BTCUSD",1672786205912,0.00881475,16674.0,16673.0,6.92219929]
["bitfinex","BTCUSD",1672786206622,0.00881475,16674.0,16673.0,7.10191473]
["bitfinex","BTCUSD",1672786208378,0.00881475,16674.0,16673.0,7.10190473]
["bitfinex","BTCUSD",1672786209121,0.00881475,16674.0,16673.0,7.10190472]
["bitfinex","BTCUSD",1672786209379,0.00881475,16674.0,16673.0,6.92228239]
["bitfinex","BTCUSD",1672786210611,0.00881475,16674.0,16673.0,6.92230239]
["bitfinex","BTCUSD",1672786214952,0.00881475,16674.0,16673.0,7.37169146]
["bitfinex","BTCUSD",1672786215653,0.00881475,16674.0,16673.0,7.37179741]
["bitfinex","BTCUSD",1672786216576,0.00881475,16674.0,16673.0,6.92240834]
["bitfinex","BTCUSD",1672786217104,0.00881475,16674.0,16673.0,7.37179741]
["bitfinex","BTCUSD",1672786217105,0.05338936,16674.0,16673.0,7.37179741]
["bitfinex","BTCUSD",1672786217616,0.05338936,16674.0,16673.0,7.3717974]
["bitfinex","BTCUSD",1672786217931,0.05338936,16674.0,16673.0,7.3718483]
["bitfinex","BTCUSD",1672786218891,0.05338936,16674.0,16673.0,6.92245923]
["bitfinex","BTCUSD",1672786219646,0.05338936,16674.0,16673.0,6.71500023]
["bitfinex","BTCUSD",1672786221075,0.05338936,16674.0,16673.0,6.13490023]
["bitfinex","BTCUSD",1672786222124,0.05338936,16674.0,16673.0,6.53490023]
["bitfinex","BTCUSD",1672786223120,0.05338936,16674.0,16673.0,6.3555346]
["bitfinex","BTCUSD",1672786225241,0.05338936,16674.0,16673.0,5.88297939]
["bitfinex","BTCUSD",1672786225470,0.05338936,16674.0,16673.0,5.6130558]
["bitfinex","BTCUSD",1672786230243,0.05299537,16674.0,16673.0,5.3132458]
["bitfinex","BTCUSD",1672786230470,0.05299537,16674.0,16673.0,5.6130758]
["bitfinex","BTCUSD",1672786231234,0.05299537,16674.0,16673.0,6.35534793]
["bitfinex","BTCUSD",1672786231446,0.05299537,16674.0,16673.0,6.71467934]
["bitfinex","BTCUSD",1672786231684,0.05299537,16674.0,16673.0,6.74217256]
["bitfinex","BTCUSD",1672786232925,0.05299537,16674.0,16673.0,6.03471356]
["bitfinex","BTCUSD",1672786233181,0.05299537,16674.0,16673.0,6.53471356]
["bitfinex","BTCUSD",1672786233646,0.05299537,16674.0,16673.0,6.74217256]
["bitfinex","BTCUSD",1672786233898,0.05299537,16674.0,16673.0,6.74216255]
["bitfinex","BTCUSD",1672786234141,0.05299537,16674.0,16673.0,6.53470355]
["bitfinex","BTCUSD",1672786234674,0.05299537,16674.0,16673.0,6.98409262]
["bitfinex","BTCUSD",1672786235213,0.05299537,16674.0,16673.0,7.19155162]
["bitfinex","BTCUSD",1672786235462,0.05299537,16674.0,16673.0,6.98409262]
["bitfinex","BTCUSD",1672786235957,0.05299537,16674.0,16673.0,7.19155162]
["bitfinex","BTCUSD",1672786236203,0.05299537,16674.0,16673.0,6.92162803]
["bitfinex","BTCUSD",1672786237716,0.05299537,16674.0,16673.0,6.71416903]
["bitfinex","BTCUSD",1672786240361,0.05299537,16674.0,16673.0,6.5346]
["bitfinex","BTCUSD",1672786241378,0.05299537,16674.0,16673.0,6.742059]
["bitfinex","BTCUSD",1672786243336,0.05299537,16674.0,16673.0,6.5346]
["bitfinex","BTCUSD",1672786243584,0.05299537,16674.0,16673.0,6.23478]
["bitfinex","BTCUSD",1672786244295,0.05299537,16674.0,16673.0,6.62180803]
["bitfinex","BTCUSD",1672786245549,0.05299537,16674.0,16673.0,6.41434903]
["bitfinex","BTCUSD",1672786247901,0.05299537,16674.0,16673.0,6.0554225]
["bitfinex","BTCUSD",1672786248148,0.05299537,16674.0,16673.0,6.0552925]
["bitfinex","BTCUSD",1672786248395,0.05299537,16674.0,16673.0,5.58294396]
["bitfinex","BTCUSD",1672786248895,0.05299537,16674.0,16673.0,6.05733699]
["bitfinex","BTCUSD",1672786249103,0.05299537,16674.0,16673.0,6.05733635]
["bitfinex","BTCUSD",1672786249397,0.05299537,16674.0,16673.0,6.35733634]
["bitfinex","BTCUSD",1672786252280,0.05299537,16674.0,16673.0,5.61307394]
["bitfinex","BTCUSD",1672786252473,0.05299537,16674.0,16673.0,5.88294395]
["bitfinex","BTCUSD",1672786252715,0.05299537,16674.0,16673.0,5.61307394]
["bitfinex","BTCUSD",1672786254694,0.66937537,16674.0,16673.0,5.61307394]
["bitfinex","BTCUSD",1672786256140,0.05299537,16674.0,16673.0,5.31320394]
["bitfinex","BTCUSD",1672786256369,0.05299537,16674.0,16673.0,5.61305394]
["bitfinex","BTCUSD",1672786258391,0.05299537,16674.0,16673.0,5.61306394]
["bitfinex","BTCUSD",1672786258879,0.05299537,16674.0,16673.0,5.88293395]
["bitfinex","BTCUSD",1672786260642,0.05299537,16674.0,16673.0,5.61306394]
["bitfinex","BTCUSD",1672786261660,0.05299537,16674.0,16673.0,5.31320394]
["bitfinex","BTCUSD",1672786262171,0.66937537,16674.0,16673.0,5.31320394]
["bitfinex","BTCUSD",1672786264650,0.66937537,16674.0,16673.0,5.01306394]
["bitfinex","BTCUSD",1672786267431,0.05299537,16674.0,16673.0,5.01306394]
["bitfinex","BTCUSD",1672786267680,0.05299537,16674.0,16673.0,5.96359435]
["bitfinex","BTCUSD",1672786267681,0.05291302,16674.0,16673.0,5.96359435]
["bitfinex","BTCUSD",1672786267924,0.05291302,16674.0,16673.0,5.75613534]
["bitfinex","BTCUSD",1672786268181,0.05291302,16674.0,16673.0,6.11543296]
["bitfinex","BTCUSD",1672786268436,0.05291302,16674.0,16673.0,5.93554281]
["bitfinex","BTCUSD",1672786269415,0.05291302,16674.0,16673.0,6.11543559]
["bitfinex","BTCUSD",1672786269673,0.05291302,16674.0,16673.0,5.75610418]
["bitfinex","BTCUSD",1672786270684,0.05291302,16674.0,16673.0,6.11543559]
["bitfinex","BTCUSD",1672786270932,0.05291302,16674.0,16673.0,5.75610418]
["bitfinex","BTCUSD",1672786271181,0.05291302,16674.0,16673.0,6.11543559]
["bitfinex","BTCUSD",1672786271922,0.05291302,16674.0,16673.0,5.93554281]
["bitfinex","BTCUSD",1672786274078,0.05291302,16674.0,16673.0,6.14300181]
["bitfinex","BTCUSD",1672786274309,0.05291302,16674.0,16673.0,5.93554281]
["bitfinex","BTCUSD",1672786275571,0.05291302,16674.0,16673.0,6.14300181]
["bitfinex","BTCUSD",1672786276091,0.05291302,16674.0,16673.0,6.11506187]
["bitfinex","BTCUSD",1672786276353,0.05291302,16674.0,16673.0,5.93551369]
["bitfinex","BTCUSD",1672786278300,0.05291302,16674.0,16673.0,6.11538809]
["bitfinex","BTCUSD",1672786278546,0.05291302,16674.0,16673.0,6.11539244]
["bitfinex","BTCUSD",1672786278886,0.05291302,16674.0,16673.0,5.93548369]
["bitfinex","BTCUSD",1672786279145,0.05291302,16674.0,16673.0,6.11539622]
["bitfinex","BTCUSD",1672786279635,0.05291302,16674.0,16673.0,5.75606481]
["bitfinex","BTCUSD",1672786280616,0.05291302,16674.0,16673.0,5.93548369]
["bitfinex","BTCUSD",1672786281622,0.05291302,16674.0,16673.0,6.14294269]
["bitfinex","BTCUSD",1672786282103,0.05291302,16674.0,16673.0,5.53548369]
["bitfinex","BTCUSD",1672786282597,0.05291302,16674.0,16673.0,6.19233176]
["bitfinex","BTCUSD",1672786282842,0.05291302,16674.0,16673.0,5.92249087]
["bitfinex","BTCUSD",1672786283132,0.05291302,16674.0,16673.0,6.59235947]
["bitfinex","BTCUSD",1672786283646,0.05291302,16674.0,16673.0,6.1429704]
["bitfinex","BTCUSD",1672786283903,0.05291302,16674.0,16673.0,6.11542763]
["bitfinex","BTCUSD",1672786284771,0.05291302,16674.0,16673.0,5.75609622]
["bitfinex","BTCUSD",1672786285126,0.05291302,16674.0,16673.0,6.11542763]
["bitfinex","BTCUSD",1672786285411,0.05291302,16674.0,16673.0,6.11542762]
["bitfinex","BTCUSD",1672786285641,0.05291302,16674.0,16673.0,5.45626621]
["bitfinex","BTCUSD",1672786285914,0.05291302,16674.0,16673.0,5.75609621]
["bitfinex","BTCUSD",1672786286860,0.05291302,16674.0,16673.0,6.11542762]
["bitfinex","BTCUSD",1672786287114,0.05291302,16674.0,16673.0,5.75609621]
["bitfinex","BTCUSD",1672786287328,0.05291302,16674.0,16673.0,6.11542762]
["bitfinex","BTCUSD",1672786287537,0.05291302,16674.0,16673.0,5.93551139]
["bitfinex","BTCUSD",1672786288069,0.05291302,16674.0,16673.0,6.38490046]
["bitfinex","BTCUSD",1672786288316,0.05291302,16674.0,16673.0,6.32249086]
["bitfinex","BTCUSD",1672786289062,0.05291302,16674.0,16673.0,6.11555112]
["bitfinex","BTCUSD",1672786289291,0.05291302,16674.0,16673.0,5.75570045]
["bitfinex","BTCUSD",1672786289529,0.05291302,16674.0,16673.0,5.96315945]
["bitfinex","BTCUSD",1672786289769,0.05279789,16674.0,16673.0,5.96315945]
["bitfinex","BTCUSD",1672786290008,0.05279789,16674.0,16673.0,5.75570045]
["bitfinex","BTCUSD",1672786290482,0.05279789,16674.0,16673.0,6.11550581]
["bitfinex","BTCUSD",1672786290737,0.05279789,16674.0,16673.0,6.32296481]
["bitfinex","BTCUSD",1672786290990,0.05279789,16674.0,16673.0,6.11550581]
["bitfinex","BTCUSD",1672786292236,0.05279789,16674.0,16673.0,5.81568581]
["bitfinex","BTCUSD",1672786293207,0.05279789,16674.0,16673.0,5.93599186]
["bitfinex","BTCUSD",1672786293426,0.05279789,16674.0,16673.0,6.11589255]
["bitfinex","BTCUSD",1672786293664,0.05279789,16674.0,16673.0,5.93599186]
["bitfinex","BTCUSD",1672786293935,0.05279789,16674.0,16673.0,5.45607708]
["bitfinex","BTCUSD",1672786295446,0.05279789,16674.0,16673.0,5.75607708]
["bitfinex","BTCUSD",1672786297559,0.66917789,16674.0,16673.0,4.71318056]
["bitfinex","BTCUSD",1672786298515,0.05279789,16674.0,16673.0,4.71318056]
["bitfinex","BTCUSD",1672786298759,0.05279789,16674.0,16673.0,5.01301056]
["bitfinex","BTCUSD",1672786299016,0.05279789,16674.0,16673.0,4.71318056]
["bitfinex","BTCUSD",1672786299270,0.66917789,16674.0,16673.0,4.53327998]
["bitfinex","BTCUSD",1672786299534,0.05279789,16674.0,16673.0,4.09234792]
["bitfinex","BTCUSD",1672786300467,0.05279789,16674.0,16673.0,4.49916408]
["bitfinex","BTCUSD",1672786300959,0.05279789,16674.0,16673.0,3.59051404]
["bitfinex","BTCUSD",1672786301218,0.50272692,16674.0,16673.0,3.18369788]
["bitfinex","BTCUSD",1672786301724,0.50272692,16674.0,16673.0,2.58392588]
["bitfinex","BTCUSD",1672786302205,1.57911498,16674.0,16673.0,2.58392588]
["bitfinex","BTCUSD",1672786302460,1.57893395,16674.0,16673.0,2.58392588]
["bitfinex","BTCUSD",1672786302695,0.50254589,16674.0,16673.0,2.59242588]
["bitfinex","BTCUSD",1672786302983,1.11892589,16674.0,16673.0,2.59242588]
["bitfinex","BTCUSD",1672786303249,1.11892589,16674.0,16673.0,3.19229588]
["bitfinex","BTCUSD",1672786303500,0.50254589,16674.0,16673.0,3.19229588]
["bitfinex","BTCUSD",1672786303739,0.2325793,16674.0,16673.0,3.19229588]
["bitfinex","BTCUSD",1672786304503,0.8489593,16674.0,16673.0,3.19229588]
["bitfinex","BTCUSD",1672786305253,0.8489593,16674.0,16673.0,3.79206788]
["bitfinex","BTCUSD",1672786305745,0.8489593,16674.0,16673.0,3.19229588]
["bitfinex","BTCUSD",1672786305964,0.8489593,16674.0,16673.0,3.49206788]
["bitfinex","BTCUSD",1672786307920,0.8489593,16674.0,16673.0,2.89229588]
["bitfinex","BTCUSD",1672786308228,0.05279789,16674.0,16673.0,4.19898367]
["bitfinex","BTCUSD",1672786309255,0.05279789,16674.0,16673.0,4.79913371]
["bitfinex","BTCUSD",1672786309787,0.05279789,16674.0,16673.0,5.38028751]
["bitfinex","BTCUSD",1672786311514,0.05279789,16674.0,16673.0,5.76764709]
["bitfinex","BTCUSD",1672786312444,0.05279789,16674.0,16673.0,5.38028751]
["bitfinex","BTCUSD",1672786313829,0.05279789,16674.0,16673.0,5.58774651]
["bitfinex","BTCUSD",1672786314073,0.05279789,16674.0,16673.0,5.38028751]
["bitfinex","BTCUSD",1672786314619,0.05279789,16674.0,16673.0,5.3802875]
["bitfinex","BTCUSD",1672786314864,0.05279789,16674.0,16673.0,5.0804175]
["bitfinex","BTCUSD",1672786315352,0.05279789,16674.0,16673.0,5.3802575]
["bitfinex","BTCUSD",1672786316812,0.05279789,16674.0,16673.0,5.0804175]
["bitfinex","BTCUSD",1672786317059,0.05279789,16674.0,16673.0,5.3802575]
["bitfinex","BTCUSD",1672786317313,0.05279789,16674.0,16673.0,5.0804175]
["bitfinex","BTCUSD",1672786317570,0.05279789,16674.0,16673.0,5.3802575]
["bitfinex","BTCUSD",1672786321086,0.05279789,16674.0,16673.0,5.56015808]
["bitfinex","BTCUSD",1672786323281,0.05279789,16674.0,16673.0,6.31867288]
["bitfinex","BTCUSD",1672786323535,0.05279789,16674.0,16673.0,6.52613188]
["bitfinex","BTCUSD",1672786324752,0.05279789,16674.0,16673.0,6.31867288]
["bitfinex","BTCUSD",1672786324998,0.05279789,16674.0,16673.0,6.01883288]
["bitfinex","BTCUSD",1672786325483,0.05279789,16674.0,16673.0,5.5301632]
["bitfinex","BTCUSD",1672786325728,0.05279789,16674.0,16673.0,5.56014808]
["bitfinex","BTCUSD",1672786326488,0.05279789,16674.0,16673.0,5.76760708]
["bitfinex","BTCUSD",1672786326994,0.05279789,16674.0,16673.0,5.46777708]
["bitfinex","BTCUSD",1672786327244,0.05279789,16674.0,16673.0,5.56014808]
["bitfinex","BTCUSD",1672786327977,0.05279789,16674.0,16673.0,5.76760708]
["bitfinex","BTCUSD",1672786328235,0.05279789,16674.0,16673.0,5.56014808]
["bitfinex","BTCUSD",1672786328569,0.05279789,16674.0,16673.0,5.76760708]
["bitfinex","BTCUSD",1672786328763,0.05279789,16674.0,16673.0,5.56014808]
["bitfinex","BTCUSD",1672786329247,0.05279789,16674.0,16673.0,5.76760708]
["bitfinex","BTCUSD",1672786329500,0.05279789,16674.0,16673.0,5.46777708]
["bitfinex","BTCUSD",1672786329789,0.05279789,16674.0,16673.0,5.56014808]
["bitfinex","BTCUSD",1672786330021,0.05279789,16674.0,16673.0,5.76760708]
["bitfinex","BTCUSD",1672786331257,0.05279789,16674.0,16673.0,5.56014808]
["bitfinex","BTCUSD",1672786332013,0.05279789,16674.0,16673.0,5.76760708]
["bitfinex","BTCUSD",1672786332534,0.05279789,16674.0,16673.0,6.0374522]
["bitfinex","BTCUSD",1672786332789,0.05279789,16674.0,16673.0,6.52614342]
["bitfinex","BTCUSD",1672786333329,0.05279789,16674.0,16673.0,6.54412502]
["bitfinex","BTCUSD",1672786335226,0.05279789,16674.0,16673.0,6.31868442]
["bitfinex","BTCUSD",1672786335490,0.05279789,16674.0,16673.0,5.8299932]
["bitfinex","BTCUSD",1672786337591,0.05279789,16674.0,16673.0,5.56014808]
["bitfinex","BTCUSD",1672786339110,0.05279789,16674.0,16673.0,5.56015808]
["bitfinex","BTCUSD",1672786340369,0.05279789,16674.0,16673.0,5.8300032]
["bitfinex","BTCUSD",1672786340624,0.05279789,16674.0,16673.0,6.31791089]
["bitfinex","BTCUSD",1672786340895,0.05279789,16674.0,16673.0,6.52536989]
["bitfinex","BTCUSD",1672786341164,0.05279789,16674.0,16673.0,7.60528467]
["bitfinex","BTCUSD",1672786341433,0.05268622,16674.0,16673.0,7.60528467]
["bitfinex","BTCUSD",1672786341683,0.05268622,16674.0,16673.0,7.78482862]
["bitfinex","BTCUSD",1672786341911,0.05268622,16674.0,16673.0,6.88493803]
["bitfinex","BTCUSD",1672786342157,0.05268622,16674.0,16673.0,7.60513453]
["bitfinex","BTCUSD",1672786342644,0.05268622,16674.0,16673.0,8.0545236]
["bitfinex","BTCUSD",1672786343134,0.05268622,16674.0,16673.0,7.38482862]
["bitfinex","BTCUSD",1672786343607,0.05268622,16674.0,16673.0,6.80367482]
["bitfinex","BTCUSD",1672786344142,0.05268622,16674.0,16673.0,7.20367482]
["bitfinex","BTCUSD",1672786344693,0.05268622,16674.0,16673.0,7.20356019]
["bitfinex","BTCUSD",1672786345703,0.05268622,16674.0,16673.0,6.90372019]
["bitfinex","BTCUSD",1672786346202,0.05268622,16674.0,16673.0,7.46158559]
["bitfinex","BTCUSD",1672786346445,0.05268622,16674.0,16673.0,7.10188486]
["bitfinex","BTCUSD",1672786346960,0.05268622,16674.0,16673.0,7.40169486]
["bitfinex","BTCUSD",1672786347749,0.05268622,16674.0,16673.0,7.76144807]
["bitfinex","BTCUSD",1672786348494,0.05268622,16674.0,16673.0,7.40169486]
["bitfinex","BTCUSD",1672786349040,0.05268622,16674.0,16673.0,7.41967646]
["bitfinex","BTCUSD",1672786349515,0.05268622,16674.0,16673.0,7.11986646]
["bitfinex","BTCUSD",1672786349763,0.05268622,16674.0,16673.0,7.47962274]
["bitfinex","BTCUSD",1672786350493,0.05268622,16674.0,16673.0,7.11986646]
["bitfinex","BTCUSD",1672786351009,0.05268622,16674.0,16673.0,7.29996646]
["bitfinex","BTCUSD",1672786351479,0.05268622,16674.0,16673.0,6.74210106]
["bitfinex","BTCUSD",1672786356096,0.05268622,16674.0,16673.0,7.04191106]
["bitfinex","BTCUSD",1672786356867,0.05268622,16674.0,16673.0,7.64716158]
["bitfinex","BTCUSD",1672786357095,0.05268622,16674.0,16673.0,7.04191106]
["bitfinex","BTCUSD",1672786358969,0.05268622,16674.0,16673.0,6.14191106]
["bitfinex","BTCUSD",1672786359752,0.05268622,16674.0,16673.0,7.40167898]
["bitfinex","BTCUSD",1672786359976,0.05268622,16674.0,16673.0,7.19421998]
["bitfinex","BTCUSD",1672786360253,0.05268622,16674.0,16673.0,7.40167898]
["bitfinex","BTCUSD",1672786361449,0.05268622,16674.0,16673.0,6.50167898]
["bitfinex","BTCUSD",1672786361711,0.05268622,16674.0,16673.0,7.19421998]
["bitfinex","BTCUSD",1672786361973,0.05268622,16674.0,16673.0,6.50167898]
["bitfinex","BTCUSD",1672786362208,0.05268622,16674.0,16673.0,6.83275721]
["bitfinex","BTCUSD",1672786362700,0.05268622,16674.0,16673.0,7.73275721]
["bitfinex","BTCUSD",1672786362969,0.05268622,16674.0,16673.0,7.04021621]
["bitfinex","BTCUSD",1672786363443,0.05268622,16674.0,16673.0,6.83275721]
["bitfinex","BTCUSD",1672786363694,0.05268622,16674.0,16673.0,7.94021621]
["bitfinex","BTCUSD",1672786364287,0.05268622,16674.0,16673.0,7.04021621]
["bitfinex","BTCUSD",1672786366184,0.05268622,16674.0,16673.0,6.74040621]
["bitfinex","BTCUSD",1672786366437,0.05258829,16674.0,16673.0,7.04022621]
["bitfinex","BTCUSD",1672786367993,0.05258829,16674.0,16673.0,6.74040621]
["bitfinex","BTCUSD",1672786368259,0.05258829,16674.0,16673.0,7.04022621]
["bitfinex","BTCUSD",1672786369801,0.05258829,16674.0,16673.0,7.04021621]
["bitfinex","BTCUSD",1672786370277,0.05258829,16674.0,16673.0,6.74040621]
["bitfinex","BTCUSD",1672786370531,0.05258829,16674.0,16673.0,7.04021621]
["bitfinex","BTCUSD",1672786371172,0.05258829,16674.0,16673.0,5.24090021]
["bitfinex","BTCUSD",1672786371429,0.05258829,16674.0,16673.0,7.04021621]
["bitfinex","BTCUSD",1672786371674,0.05258829,16674.0,16673.0,7.04029768]
["bitfinex","BTCUSD",1672786371957,0.05258829,16674.0,16673.0,6.68044829]
["bitfinex","BTCUSD",1672786375595,0.05258829,16674.0,16673.0,6.38063829]
["bitfinex","BTCUSD",1672786375901,0.05258829,16674.0,16673.0,6.68044829]
["bitfinex","BTCUSD",1672786377218,0.05258829,16674.0,16673.0,6.38063829]
["bitfinex","BTCUSD",1672786377447,0.05258829,16674.0,16673.0,6.68045829]
["bitfinex","BTCUSD",1672786378225,0.05258829,16674.0,16673.0,6.68044829]
["bitfinex","BTCUSD",1672786381343,0.05258829,16674.0,16673.0,6.23106922]
["bitfinex","BTCUSD",1672786382271,0.05258829,16674.0,16673.0,6.68110827]
["bitfinex","BTCUSD",1672786382490,0.05258829,16674.0,16673.0,6.23106922]
["bitfinex","BTCUSD",1672786386312,0.05258829,16674.0,16673.0,5.93124922]
["bitfinex","BTCUSD",1672786386528,0.05258829,16674.0,16673.0,6.23106922]
["bitfinex","BTCUSD",1672786387264,0.05249568,16674.0,16673.0,6.23106922]
["bitfinex","BTCUSD",1672786388871,0.05249568,16674.0,16673.0,6.68111644]
["bitfinex","BTCUSD",1672786389870,0.05249568,16674.0,16673.0,6.23106922]
["bitfinex","BTCUSD",1672786390139,0.05249568,16674.0,16673.0,6.68111234]
["bitfinex","BTCUSD",1672786390366,0.05249568,16674.0,16673.0,6.23106922]
["bitfinex","BTCUSD",1672786391109,0.05249568,16674.0,16673.0,6.68111623]
["bitfinex","BTCUSD",1672786391352,0.05249568,16674.0,16673.0,6.23106922]
["bitfinex","BTCUSD",1672786392877,0.05249568,16674.0,16673.0,6.31931961]
["bitfinex","BTCUSD",1672786393635,0.05249568,16674.0,16673.0,6.01949961]
["bitfinex","BTCUSD",1672786393866,0.05249568,16674.0,16673.0,6.31930961]
["bitfinex","BTCUSD",1672786394860,0.05249568,16674.0,16673.0,6.01949961]
["bitfinex","BTCUSD",1672786395108,0.05249568,16674.0,16673.0,6.31930961]
["bitfinex","BTCUSD",1672786396040,0.05249568,16674.0,16673.0,6.01949961]
["bitfinex","BTCUSD",1672786402299,0.05249568,16674.0,16673.0,6.31931961]
["bitfinex","BTCUSD",1672786403119,0.05249568,16674.0,16673.0,6.01949961]
["bitfinex","BTCUSD",1672786403362,0.05249568,16674.0,16673.0,6.31931961]
["bitfinex","BTCUSD",1672786403826,0.05249568,16674.0,16673.0,6.76933925]
["bitfinex","BTCUSD",1672786404342,0.05249568,16674.0,16673.0,6.36933925]
["bitfinex","BTCUSD",1672786405311,0.05249568,16674.0,16673.0,6.76933925]
["bitfinex","BTCUSD",1672786410625,0.05242393,16674.0,16673.0,6.76933925]
["bitfinex","BTCUSD",1672786413849,0.05242393,16674.0,16673.0,6.31931961]
["bitfinex","BTCUSD",1672786414368,0.05242393,16674.0,16673.0,6.31431961]
["bitfinex","BTCUSD",1672786421947,0.05242393,16674.0,16673.0,6.01449961]
["bitfinex","BTCUSD",1672786422192,0.05242393,16674.0,16673.0,6.31431961]
["bitfinex","BTCUSD",1672786423417,0.05242393,16674.0,16673.0,6.01449961]
["bitfinex","BTCUSD",1672786423637,0.05242393,16674.0,16673.0,6.31431961]
["bitfinex","BTCUSD",1672786423853,0.05242393,16674.0,16673.0,6.01449961]
["bitfinex","BTCUSD",1672786424069,0.05242393,16674.0,16673.0,6.76435247]
["bitfinex","BTCUSD",1672786424326,0.05242393,16674.0,16673.0,6.76435284]
["bitfinex","BTCUSD",1672786428002,0.05242393,16674.0,16673.0,6.55689384]
["bitfinex","BTCUSD",1672786428734,0.05242393,16674.0,16673.0,6.76435284]
["bitfinex","BTCUSD",1672786434040,0.05242393,16674.0,16673.0,6.01449961]
["bitfinex","BTCUSD",1672786434294,0.05242393,16674.0,16673.0,6.31431961]
["bitfinex","BTCUSD",1672786434786,0.05242393,16674.0,16673.0,6.01449961]
["bitfinex","BTCUSD",1672786435465,0.05242393,16674.0,16673.0,6.31431961]
["bitfinex","BTCUSD",1672786438538,0.0523057,16674.0,16673.0,6.76434257]
["bitfinex","BTCUSD",1672786438782,0.0523057,16674.0,16673.0,6.31431961]
["bitfinex","BTCUSD",1672786439028,0.0523057,16674.0,16673.0,6.46452308]
["bitfinex","BTCUSD",1672786439299,0.0523057,16674.0,16673.0,6.31431961]
["bitfinex","BTCUSD",1672786440311,0.0523057,16674.0,16673.0,6.01449961]
["bitfinex","BTCUSD",1672786440631,0.0523057,16674.0,16673.0,6.31431961]
["bitfinex","BTCUSD",1672786442345,0.0523057,16674.0,16673.0,6.01449961]
["bitfinex","BTCUSD",1672786443139,0.0523057,16674.0,16673.0,5.80704061]
["bitfinex","BTCUSD",1672786443347,0.0523057,16674.0,16673.0,6.25701009]
["bitfinex","BTCUSD",1672786443592,0.0523057,16674.0,16673.0,6.46446909]
["bitfinex","BTCUSD",1672786445057,0.0523057,16674.0,16673.0,6.76428909]
["bitfinex","BTCUSD",1672786445547,0.0523057,16674.0,16673.0,6.55683009]
["bitfinex","BTCUSD",1672786445800,0.0523057,16674.0,16673.0,6.53884849]
["bitfinex","BTCUSD",1672786446514,0.0523057,16674.0,16673.0,6.7461953]
["bitfinex","BTCUSD",1672786452253,0.0523057,16674.0,16673.0,7.10608883]
["bitfinex","BTCUSD",1672786452521,0.0523057,16674.0,16673.0,6.69917304]
["bitfinex","BTCUSD",1672786453526,0.0523057,16674.0,16673.0,6.33927951]
["bitfinex","BTCUSD",1672786455234,0.0523057,16674.0,16673.0,6.13182051]
["bitfinex","BTCUSD",1672786455772,0.0523057,16674.0,16673.0,6.33927951]
["bitfinex","BTCUSD",1672786456978,0.0523057,16674.0,16673.0,6.69913459]
["bitfinex","BTCUSD",1672786458512,0.0523057,16674.0,16673.0,6.49167559]
["bitfinex","BTCUSD",1672786458773,0.0523057,16674.0,16673.0,6.33927951]
["bitfinex","BTCUSD",1672786459302,0.0523057,16674.0,16673.0,6.03945951]
["bitfinex","BTCUSD",1672786459598,0.0523057,16674.0,16673.0,6.33927951]
["bitfinex","BTCUSD",1672786460085,0.0523057,16674.0,16673.0,6.03945951]
["bitfinex","BTCUSD",1672786460328,0.0523057,16674.0,16673.0,6.05744111]
["bitfinex","BTCUSD",1672786461080,0.0523057,16674.0,16673.0,6.35725111]
["bitfinex","BTCUSD",1672786461755,0.0523057,16674.0,16673.0,6.14979211]
["bitfinex","BTCUSD",1672786463288,0.0523057,16674.0,16673.0,6.50961863]
["bitfinex","BTCUSD",1672786464774,0.0523057,16674.0,16673.0,6.71707763]
["bitfinex","BTCUSD",1672786465269,0.0523057,16674.0,16673.0,6.31707627]
["bitfinex","BTCUSD",1672786465522,0.0523057,16674.0,16673.0,5.95725111]
["bitfinex","BTCUSD",1672786466318,0.0523057,16674.0,16673.0,6.05744111]
["bitfinex","BTCUSD",1672786467583,0.05220484,16674.0,16673.0,5.84998211]
["bitfinex","BTCUSD",1672786468075,0.05220484,16674.0,16673.0,6.41723964]
["bitfinex","BTCUSD",1672786468322,0.05220484,16674.0,16673.0,6.14980211]
["bitfinex","BTCUSD",1672786468578,0.05220484,16674.0,16673.0,6.5095897]
["bitfinex","BTCUSD",1672786468812,0.05220484,16674.0,16673.0,6.50959124]
["bitfinex","BTCUSD",1672786469060,0.05220484,16674.0,16673.0,6.71705024]
["bitfinex","BTCUSD",1672786469307,0.05220484,16674.0,16673.0,6.50959124]
["bitfinex","BTCUSD",1672786470296,0.05249858,16674.0,16673.0,6.50959124]
["bitfinex","BTCUSD",1672786471004,0.05249858,16674.0,16673.0,6.14980211]
["bitfinex","BTCUSD",1672786472233,0.05249858,16674.0,16673.0,6.50958061]
["bitfinex","BTCUSD",1672786472448,0.05249858,16674.0,16673.0,6.14980211]
["bitfinex","BTCUSD",1672786472946,0.05249858,16674.0,16673.0,6.50957765]
["bitfinex","BTCUSD",1672786473204,0.05249858,16674.0,16673.0,5.84998211]
["bitfinex","BTCUSD",1672786473501,0.05249858,16674.0,16673.0,6.14980211]
["bitfinex","BTCUSD",1672786473752,0.05249858,16674.0,16673.0,6.50957699]
["bitfinex","BTCUSD",1672786474006,0.05249858,16674.0,16673.0,6.14980211]
["bitfinex","BTCUSD",1672786474266,0.05249858,16674.0,16673.0,5.84998211]
["bitfinex","BTCUSD",1672786474519,0.05249858,16674.0,16673.0,6.14980211]
["bitfinex","BTCUSD",1672786474800,0.05249858,16674.0,16673.0,6.35726111]
["bitfinex","BTCUSD",1672786475317,0.05249858,16674.0,16673.0,6.14980211]
["bitfinex","BTCUSD",1672786475809,0.05249858,16674.0,16673.0,6.05744111]
["bitfinex","BTCUSD",1672786476100,0.05249858,16674.0,16673.0,6.35726111]
["bitfinex","BTCUSD",1672786476849,0.05249858,16674.0,16673.0,6.76290523]
["bitfinex","BTCUSD",1672786477359,0.05249858,16674.0,16673.0,6.55544623]
["bitfinex","BTCUSD",1672786479345,0.05249858,16674.0,16673.0,6.25562623]
["bitfinex","BTCUSD",1672786479600,0.05249858,16674.0,16673.0,6.55544623]
["bitfinex","BTCUSD",1672786479855,0.05249858,16674.0,16673.0,6.76290523]
["bitfinex","BTCUSD",1672786481200,0.05249858,16674.0,16673.0,6.55544623]
["bitfinex","BTCUSD",1672786482297,0.05249858,16674.0,16673.0,6.76290523]
["bitfinex","BTCUSD",1672786483014,0.05249858,16674.0,16673.0,6.55544623]
["bitfinex","BTCUSD",1672786483513,0.05249858,16674.0,16673.0,6.76290523]
["bitfinex","BTCUSD",1672786484511,0.05249858,16674.0,16673.0,6.55544623]
["bitfinex","BTCUSD",1672786484778,0.05249858,16674.0,16673.0,6.6153238]
["bitfinex","BTCUSD",1672786485072,0.05249858,16674.0,16673.0,6.43530235]
["bitfinex","BTCUSD",1672786485278,0.05249858,16674.0,16673.0,6.25520235]
["bitfinex","BTCUSD",1672786485776,0.05249858,16674.0,16673.0,6.07534623]
["bitfinex","BTCUSD",1672786486027,0.05249858,16674.0,16673.0,6.73283575]
["bitfinex","BTCUSD",1672786486313,0.05249858,16674.0,16673.0,5.83283575]
["bitfinex","BTCUSD",1672786486546,0.05249858,16674.0,16673.0,7.03283575]
["bitfinex","BTCUSD",1672786486793,0.05249858,16674.0,16673.0,6.13283575]
["bitfinex","BTCUSD",1672786487043,0.05249858,16674.0,16673.0,7.03283575]
["bitfinex","BTCUSD",1672786487788,0.05249858,16674.0,16673.0,6.73301575]
["bitfinex","BTCUSD",1672786488275,0.05242312,16674.0,16673.0,6.73301575]
["bitfinex","BTCUSD",1672786488542,0.05242312,16674.0,16673.0,7.03282575]
["bitfinex","BTCUSD",1672786489835,0.05242312,16674.0,16673.0,7.21292575]
["bitfinex","BTCUSD",1672786490092,0.05242312,16674.0,16673.0,6.31292575]
["bitfinex","BTCUSD",1672786490339,0.05242312,16674.0,16673.0,6.58613813]
["bitfinex","BTCUSD",1672786490580,0.05242312,16674.0,16673.0,7.29122197]
["bitfinex","BTCUSD",1672786490827,0.05242312,16674.0,16673.0,6.58613813]
["bitfinex","BTCUSD",1672786494092,0.05242312,16674.0,16673.0,7.28613813]
["bitfinex","BTCUSD",1672786501313,0.05242312,16674.0,16673.0,7.94978239]
["bitfinex","BTCUSD",1672786501621,0.05242312,16674.0,16673.0,7.28613813]
["bitfinex","BTCUSD",1672786502841,0.05242312,16674.0,16673.0,7.94978009]
["bitfinex","BTCUSD",1672786503350,0.05242312,16674.0,16673.0,9.01006196]
["bitfinex","BTCUSD",1672786503607,0.05242312,16674.0,16673.0,7.28613813]
["bitfinex","BTCUSD",1672786503848,0.05242312,16674.0,16673.0,7.86991438]
["bitfinex","BTCUSD",1672786504096,0.05242312,16674.0,16673.0,8.53346519]
["bitfinex","BTCUSD",1672786504351,0.05242312,16674.0,16673.0,8.53347068]
["bitfinex","BTCUSD",1672786504600,0.05242312,16674.0,16673.0,9.07355454]
["bitfinex","BTCUSD",1672786505122,0.05242312,16674.0,16673.0,9.07352454]
["bitfinex","BTCUSD",1672786505622,0.05242312,16674.0,16673.0,8.53344068]
["bitfinex","BTCUSD",1672786505845,0.05242312,16674.0,16673.0,7.94966443]
["bitfinex","BTCUSD",1672786506329,0.05242312,16674.0,16673.0,7.94958359]
["bitfinex","BTCUSD",1672786506540,0.05242312,16674.0,16673.0,7.28602729]
["bitfinex","BTCUSD",1672786507003,0.05242312,16674.0,16673.0,6.58602729]
["bitfinex","BTCUSD",1672786508240,0.05242312,16674.0,16673.0,7.28602729]
["bitfinex","BTCUSD",1672786508483,0.05242312,16674.0,16673.0,7.85576102]
["bitfinex","BTCUSD",1672786509193,0.05242312,16674.0,16673.0,8.5185796]
["bitfinex","BTCUSD",1672786509460,0.05242312,16674.0,16673.0,8.51854651]
["bitfinex","BTCUSD",1672786509958,0.05242312,16674.0,16673.0,9.05863037]
["bitfinex","BTCUSD",1672786510196,0.05242312,16674.0,16673.0,8.51854651]
["bitfinex","BTCUSD",1672786511282,0.05242312,16674.0,16673.0,7.94381278]
["bitfinex","BTCUSD",1672786511605,0.05242312,16674.0,16673.0,7.28102729]
["bitfinex","BTCUSD",1672786512176,0.05242312,16674.0,16673.0,7.28104729]
["bitfinex","BTCUSD",1672786513405,0.05242312,16674.0,16673.0,7.2811581]
["bitfinex","BTCUSD",1672786513660,0.05242312,16674.0,16673.0,7.4602581]
["bitfinex","BTCUSD",1672786513908,0.00338717,16675.0,16674.0,0.50746765]
["bitfinex","BTCUSD",1672786514171,0.00338717,16675.0,16674.0,5.36821756]
["bitfinex","BTCUSD",1672786514436,0.00338717,16675.0,16674.0,5.59364116]
["bitfinex","BTCUSD",1672786514691,0.00338717,16675.0,16674.0,5.59364115]
["bitfinex","BTCUSD",1672786515255,0.00338717,16675.0,16674.0,6.29364115]
["bitfinex","BTCUSD",1672786515511,0.00838717,16675.0,16674.0,6.37964115]
["bitfinex","BTCUSD",1672786517221,0.00838717,16675.0,16674.0,6.89176725]
["bitfinex","BTCUSD",1672786518425,0.0086577,16675.0,16674.0,6.89176725]
["bitfinex","BTCUSD",1672786519922,0.0086577,16675.0,16674.0,7.19154725]
["bitfinex","BTCUSD",1672786521165,0.0086577,16675.0,16674.0,6.49154725]
["bitfinex","BTCUSD",1672786522152,0.0086577,16675.0,16674.0,7.19154725]
["bitfinex","BTCUSD",1672786523887,0.0086577,16675.0,16674.0,7.64220121]
["bitfinex","BTCUSD",1672786524147,0.0086577,16675.0,16674.0,6.74220121]
["bitfinex","BTCUSD",1672786524421,0.0086577,16675.0,16674.0,7.64220121]
["bitfinex","BTCUSD",1672786524680,0.0086577,16675.0,16674.0,6.74220121]
["bitfinex","BTCUSD",1672786525171,0.0086577,16675.0,16674.0,6.7422012]
["bitfinex","BTCUSD",1672786525416,0.0086577,16675.0,16674.0,7.19160886]
["bitfinex","BTCUSD",1672786527326,0.0086577,16675.0,16674.0,7.29182886]
["bitfinex","BTCUSD",1672786528049,0.0086577,16675.0,16674.0,7.59160886]
["bitfinex","BTCUSD",1672786528560,0.0086577,16675.0,16674.0,6.89160886]
["bitfinex","BTCUSD",1672786529281,0.0086577,16675.0,16674.0,7.1422012]
["bitfinex","BTCUSD",1672786529531,0.0086577,16675.0,16674.0,7.59167345]
["bitfinex","BTCUSD",1672786529756,0.0086577,16675.0,16674.0,7.1422012]
["bitfinex","BTCUSD",1672786530019,0.0086577,16675.0,16674.0,7.59167353]
["bitfinex","BTCUSD",1672786530262,0.00838717,16675.0,16674.0,7.1422012]
["bitfinex","BTCUSD",1672786530978,0.00838717,16675.0,16674.0,6.9621012]
["bitfinex","BTCUSD",1672786535155,0.00838717,16675.0,16674.0,6.2621012]
["bitfinex","BTCUSD",1672786535407,0.00828382,16675.0,16674.0,6.2621012]
["bitfinex","BTCUSD",1672786536165,0.00828382,16675.0,16674.0,6.9621012]
["bitfinex","BTCUSD",1672786540360,0.00828382,16675.0,16674.0,7.20430146]
["bitfinex","BTCUSD",1672786540610,0.00828382,16675.0,16674.0,7.41174346]
["bitfinex","BTCUSD",1672786540863,0.00828382,16675.0,16674.0,6.9621112]
["bitfinex","BTCUSD",1672786542145,0.00828382,16675.0,16674.0,6.25464355]
["bitfinex","BTCUSD",1672786543128,0.00828382,16675.0,16674.0,6.95464355]
["bitfinex","BTCUSD",1672786543602,0.00828382,16675.0,16674.0,6.95464354]
["bitfinex","BTCUSD",1672786546901,0.00828382,16675.0,16674.0,6.93666194]
["bitfinex","BTCUSD",1672786548096,0.00828382,16675.0,16674.0,7.38633404]
["bitfinex","BTCUSD",1672786548604,0.00828382,16675.0,16674.0,6.47889204]
["bitfinex","BTCUSD",1672786549066,0.00828382,16675.0,16674.0,6.68633404]
["bitfinex","BTCUSD",1672786549563,0.00828382,16675.0,16674.0,6.83861682]
["bitfinex","BTCUSD",1672786549819,0.00828382,16675.0,16674.0,6.23666194]
["bitfinex","BTCUSD",1672786550057,0.00828382,16675.0,16674.0,8.36867835]
["bitfinex","BTCUSD",1672786550273,0.00433151,16676.0,16675.0,1.16267887]
["bitfinex","BTCUSD",1672786550529,0.00433151,16676.0,16675.0,6.17050648]
["bitfinex","BTCUSD",1672786550784,0.00433151,16676.0,16675.0,6.37793248]
["bitfinex","BTCUSD",1672786551472,0.00933151,16676.0,16675.0,6.46893248]
["bitfinex","BTCUSD",1672786551728,0.00933151,16676.0,16675.0,6.46893247]
["bitfinex","BTCUSD",1672786551974,0.00933151,16676.0,16675.0,6.82856148]
["bitfinex","BTCUSD",1672786553528,0.00933151,16676.0,16675.0,6.82867228]
["bitfinex","BTCUSD",1672786554514,0.00933151,16676.0,16675.0,6.82867373]
["bitfinex","BTCUSD",1672786555493,0.00933151,16676.0,16675.0,6.46904327]
["bitfinex","BTCUSD",1672786556998,0.00933151,16676.0,16675.0,6.48702487]
["bitfinex","BTCUSD",1672786557260,0.00933151,16676.0,16675.0,6.03748093]
["bitfinex","BTCUSD",1672786557530,0.00933151,16676.0,16675.0,6.21758093]
["bitfinex","BTCUSD",1672786560323,0.00933151,16676.0,16675.0,6.51733093]
["bitfinex","BTCUSD",1672786562714,0.00933151,16676.0,16675.0,6.51734093]
["bitfinex","BTCUSD",1672786563574,0.00933151,16676.0,16675.0,7.41734093]
["bitfinex","BTCUSD",1672786564083,0.00933151,16676.0,16675.0,7.21734093]
["bitfinex","BTCUSD",1672786564582,0.00933151,16676.0,16675.0,7.21734092]
["bitfinex","BTCUSD",1672786566781,0.00933151,16676.0,16675.0,7.66649675]
["bitfinex","BTCUSD",1672786567055,0.00933151,16676.0,16675.0,7.21734092]
["bitfinex","BTCUSD",1672786567309,0.00933151,16676.0,16675.0,8.11734092]
["bitfinex","BTCUSD",1672786569122,0.00933151,16676.0,16675.0,7.21734092]
["bitfinex","BTCUSD",1672786569367,0.00933151,16676.0,16675.0,6.51734092]
["bitfinex","BTCUSD",1672786569634,0.00933151,16676.0,16675.0,6.96640204]
["bitfinex","BTCUSD",1672786569881,0.00933151,16676.0,16675.0,6.51734092]
["bitfinex","BTCUSD",1672786572326,0.00924187,16676.0,16675.0,6.51734092]
["bitfinex","BTCUSD",1672786572598,0.00924187,16676.0,16675.0,6.96633134]
["bitfinex","BTCUSD",1672786573095,0.00924187,16676.0,16675.0,6.51733092]
["bitfinex","BTCUSD",1672786573335,0.00924187,16676.0,16675.0,6.96630883]
["bitfinex","BTCUSD",1672786574364,0.00924187,16676.0,16675.0,6.51733092]
["bitfinex","BTCUSD",1672786574602,0.00924187,16676.0,16675.0,6.51733091]
["bitfinex","BTCUSD",1672786574849,0.00924187,16676.0,16675.0,6.96629721]
["bitfinex","BTCUSD",1672786576371,0.00924187,16676.0,16675.0,6.66654721]
["bitfinex","BTCUSD",1672786576621,0.00924187,16676.0,16675.0,6.96629721]
["bitfinex","BTCUSD",1672786580661,0.00145146,16677.0,16676.0,1.08710713]
["bitfinex","BTCUSD",1672786580914,0.00145146,16677.0,16676.0,6.34909967]
["bitfinex","BTCUSD",1672786581167,0.00145146,16677.0,16676.0,6.64884967]
["bitfinex","BTCUSD",1672786581450,0.00145146,16677.0,16676.0,6.85625867]
["bitfinex","BTCUSD",1672786581957,0.00545146,16677.0,16676.0,6.95325867]
["bitfinex","BTCUSD",1672786584684,0.00545146,16677.0,16676.0,6.65350866]
["bitfinex","BTCUSD",1672786584926,0.00545146,16677.0,16676.0,6.74584966]
["bitfinex","BTCUSD",1672786585165,0.00545146,16677.0,16676.0,6.95325866]
["bitfinex","BTCUSD",1672786586598,0.00545146,16677.0,16676.0,6.74584966]
["bitfinex","BTCUSD",1672786586851,0.00545146,16677.0,16676.0,6.95325866]
["bitfinex","BTCUSD",1672786587343,0.00545146,16677.0,16676.0,7.00222496]
["bitfinex","BTCUSD",1672786587602,0.00545146,16677.0,16676.0,6.34584966]
["bitfinex","BTCUSD",1672786587880,0.00545146,16677.0,16676.0,6.55325866]
["bitfinex","BTCUSD",1672786588353,0.00545146,16677.0,16676.0,6.95325866]
["bitfinex","BTCUSD",1672786589352,0.00545146,16677.0,16676.0,7.13285652]
["bitfinex","BTCUSD",1672786592684,0.00545146,16677.0,16676.0,7.13285651]
["bitfinex","BTCUSD",1672786598278,0.00545146,16677.0,16676.0,6.83310651]
["bitfinex","BTCUSD",1672786598540,0.00545146,16677.0,16676.0,6.47394859]
["bitfinex","BTCUSD",1672786599038,0.00545146,16677.0,16676.0,6.77369859]
["bitfinex","BTCUSD",1672786599788,0.00545146,16677.0,16676.0,7.13324776]
["bitfinex","BTCUSD",1672786600290,0.00545146,16677.0,16676.0,7.13324775]
["bitfinex","BTCUSD",1672786601294,0.00545146,16677.0,16676.0,6.77369858]
["bitfinex","BTCUSD",1672786603481,0.00545146,16677.0,16676.0,6.47394858]
["bitfinex","BTCUSD",1672786603728,0.00545146,16677.0,16676.0,6.77369858]
["bitfinex","BTCUSD",1672786604491,0.00533468,16677.0,16676.0,6.77369858]
["bitfinex","BTCUSD",1672786605727,0.00533468,16677.0,16676.0,7.13327427]
["bitfinex","BTCUSD",1672786606219,0.00533468,16677.0,16676.0,6.77369858]
["bitfinex","BTCUSD",1672786606472,0.00533468,16677.0,16676.0,7.13327266]
["bitfinex","BTCUSD",1672786606734,0.00533468,16677.0,16676.0,6.77369858]
["bitfinex","BTCUSD",1672786607280,0.00533468,16677.0,16676.0,6.77412927]
["bitfinex","BTCUSD",1672786607529,0.00533468,16677.0,16676.0,6.32473227]
["bitfinex","BTCUSD",1672786609055,0.00533468,16677.0,16676.0,6.32472227]
["bitfinex","BTCUSD",1672786609722,0.00533468,16677.0,16676.0,6.02498227]
["bitfinex","BTCUSD",1672786609973,0.00533468,16677.0,16676.0,6.32472227]
["bitfinex","BTCUSD",1672786610773,0.00533468,16677.0,16676.0,6.77409038]
["bitfinex","BTCUSD",1672786611012,0.00533468,16677.0,16676.0,6.56668138]
["bitfinex","BTCUSD",1672786613940,0.00533468,16677.0,16676.0,6.77409038]
["bitfinex","BTCUSD",1672786617529,0.00533468,16677.0,16676.0,6.77400442]
["bitfinex","BTCUSD",1672786618029,0.00533468,16677.0,16676.0,6.77400441]
["bitfinex","BTCUSD",1672786618348,0.00533468,16677.0,16676.0,6.47426441]
["bitfinex","BTCUSD",1672786618486,0.00533468,16677.0,16676.0,6.0248963]
["bitfinex","BTCUSD",1672786618727,0.00533468,16677.0,16676.0,5.8174873]
["bitfinex","BTCUSD",1672786619317,0.00533468,16677.0,16676.0,6.47424262]
["bitfinex","BTCUSD",1672786619832,0.00533468,16677.0,16676.0,6.26683362]
["bitfinex","BTCUSD",1672786620088,0.00533468,16677.0,16676.0,5.8174873]
["bitfinex","BTCUSD",1672786621371,0.00533468,16677.0,16676.0,6.56658057]
["bitfinex","BTCUSD",1672786622347,0.00533468,16677.0,16676.0,6.77398957]
["bitfinex","BTCUSD",1672786622590,0.00533468,16677.0,16676.0,6.3246363]
["bitfinex","BTCUSD",1672786622832,0.00533468,16677.0,16676.0,6.1172273]
["bitfinex","BTCUSD",1672786623089,0.00533468,16677.0,16676.0,6.3246363]
["bitfinex","BTCUSD",1672786624377,0.00533468,16677.0,16676.0,7.2246363]
["bitfinex","BTCUSD",1672786626881,0.00533468,16677.0,16676.0,6.3246363]
["bitfinex","BTCUSD",1672786629779,0.00533468,16677.0,16676.0,6.6282873]
["bitfinex","BTCUSD",1672786630042,0.00533468,16677.0,16676.0,7.30221352]
["bitfinex","BTCUSD",1672786630337,0.00533468,16677.0,16676.0,7.30221351]
["bitfinex","BTCUSD",1672786630592,0.00533468,16677.0,16676.0,6.71633765]
["bitfinex","BTCUSD",1672786630844,0.00533468,16677.0,16676.0,6.94241143]
["bitfinex","BTCUSD",1672786631147,0.00533468,16677.0,16676.0,7.12161143]
["bitfinex","BTCUSD",1672786631419,0.00533468,16677.0,16676.0,7.32902043]
["bitfinex","BTCUSD",1672786632708,0.00533468,16677.0,16676.0,7.32901043]
["bitfinex","BTCUSD",1672786635713,0.00533468,16677.0,16676.0,6.80747729]
["bitfinex","BTCUSD",1672786636458,0.00533468,16677.0,16676.0,7.48643053]
["bitfinex","BTCUSD",1672786637474,0.00533468,16677.0,16676.0,6.80747729]
["bitfinex","BTCUSD",1672786637731,0.048916,16679.0,16677.0,1.10501215]
["bitfinex","BTCUSD",1672786637971,0.048916,16679.0,16678.0,7.03260934]
["bitfinex","BTCUSD",1672786638212,0.00752338,16680.0,16678.0,7.46419597]
["bitfinex","BTCUSD",1672786638466,0.00752338,16680.0,16679.0,2.93399178]
["bitfinex","BTCUSD",1672786638715,0.00752338,16680.0,16679.0,5.47664173]
["bitfinex","BTCUSD",1672786638967,0.00752338,16680.0,16679.0,5.26927973]
["bitfinex","BTCUSD",1672786639234,0.00752338,16680.0,16679.0,5.47663972]
["bitfinex","BTCUSD",1672786639481,0.00752338,16680.0,16679.0,6.32158454]
["bitfinex","BTCUSD",1672786639733,0.0430533,16682.0,16680.0,0.4]
["bitfinex","BTCUSD",1672786639990,0.00215598,16682.0,16681.0,4.23686044]
["bitfinex","BTCUSD",1672786640247,0.00215598,16682.0,16681.0,4.47348037]
["bitfinex","BTCUSD",1672786640489,0.01592694,16683.0,16681.0,4.65358037]
["bitfinex","BTCUSD",1672786640764,0.01592694,16683.0,16682.0,1.2637473]
["bitfinex","BTCUSD",1672786641016,0.01592694,16683.0,16682.0,1.63923564]
["bitfinex","BTCUSD",1672786641343,0.01090508,16684.0,16683.0,0.4]
["bitfinex","BTCUSD",1672786641546,0.01090508,16684.0,16683.0,4.2786186]
["bitfinex","BTCUSD",1672786641801,0.01090508,16684.0,16683.0,4.25142159]
["bitfinex","BTCUSD",1672786642053,0.01090508,16684.0,16683.0,4.25992159]
["bitfinex","BTCUSD",1672786642321,0.01090508,16684.0,16683.0,4.86007163]
["bitfinex","BTCUSD",1672786642609,0.01090508,16684.0,16683.0,4.26065962]
["bitfinex","BTCUSD",1672786642861,0.01090508,16684.0,16683.0,4.81592155]
["bitfinex","BTCUSD",1672786643605,0.01090508,16684.0,16683.0,4.21650955]
["bitfinex","BTCUSD",1672786643865,0.19068649,16684.0,16683.0,4.21650954]
["bitfinex","BTCUSD",1672786644118,0.01090508,16684.0,16683.0,4.21650954]
["bitfinex","BTCUSD",1672786645150,0.01090508,16684.0,16683.0,4.21650953]
["bitfinex","BTCUSD",1672786645663,0.01090508,16684.0,16683.0,4.51617953]
["bitfinex","BTCUSD",1672786646973,0.01090508,16684.0,16683.0,5.11559153]
["bitfinex","BTCUSD",1672786647492,0.01090508,16684.0,16683.0,4.51617953]
["bitfinex","BTCUSD",1672786647742,0.01090508,16684.0,16683.0,4.51617952]
["bitfinex","BTCUSD",1672786648001,0.01090508,16684.0,16683.0,5.11559152]
["bitfinex","BTCUSD",1672786648239,0.01090508,16684.0,16683.0,4.13416112]
["bitfinex","BTCUSD",1672786648746,0.01090508,16684.0,16683.0,4.13416111]
["bitfinex","BTCUSD",1672786649268,0.01090508,16684.0,16683.0,4.53416111]
["bitfinex","BTCUSD",1672786650030,0.01090508,16684.0,16683.0,5.2404897]
["bitfinex","BTCUSD",1672786650293,0.01090508,16684.0,16683.0,5.24048969]
["bitfinex","BTCUSD",1672786650548,0.01090508,16684.0,16683.0,5.83990169]
["bitfinex","BTCUSD",1672786650812,0.01090508,16684.0,16683.0,5.82192009]
["bitfinex","BTCUSD",1672786651569,0.01090508,16684.0,16683.0,5.82192008]
["bitfinex","BTCUSD",1672786652568,0.01090508,16684.0,16683.0,5.82192007]
["bitfinex","BTCUSD",1672786653068,0.01090508,16684.0,16683.0,5.83990167]
["bitfinex","BTCUSD",1672786653321,0.00122733,16685.0,16684.0,1.01841717]
["bitfinex","BTCUSD",1672786653572,0.00122733,16685.0,16684.0,2.77911295]
["bitfinex","BTCUSD",1672786653826,0.00122733,16685.0,16684.0,3.97786495]
["bitfinex","BTCUSD",1672786654043,0.00122733,16685.0,16684.0,4.57724095]
["bitfinex","BTCUSD",1672786654335,0.04669612,16685.0,16684.0,4.57724095]
["bitfinex","BTCUSD",1672786654586,0.04669612,16685.0,16684.0,4.57924094]
["bitfinex","BTCUSD",1672786655616,0.04669612,16685.0,16684.0,4.59722254]
["bitfinex","BTCUSD",1672786657603,0.04669612,16685.0,16684.0,4.59722253]
["bitfinex","BTCUSD",1672786660505,0.04669612,16685.0,16684.0,4.15890536]
["bitfinex","BTCUSD",1672786660759,0.04669612,16685.0,16684.0,4.78669382]
["bitfinex","BTCUSD",1672786661239,0.04669612,16685.0,16684.0,4.78669381]
["bitfinex","BTCUSD",1672786661489,0.04669612,16685.0,16684.0,4.36618634]
["bitfinex","BTCUSD",1672786661759,0.04669612,16685.0,16684.0,4.93294421]
["bitfinex","BTCUSD",1672786662030,0.04669612,16685.0,16684.0,4.9329442]
["bitfinex","BTCUSD",1672786662768,0.04669612,16685.0,16684.0,4.93294419]
["bitfinex","BTCUSD",1672786663267,0.04669612,16685.0,16684.0,4.36618632]
["bitfinex","BTCUSD",1672786663733,0.04669612,16685.0,16684.0,4.87509581]
["bitfinex","BTCUSD",1672786664766,0.04669612,16685.0,16684.0,4.8750958]
["bitfinex","BTCUSD",1672786668509,0.04669612,16685.0,16684.0,4.87509579]
["bitfinex","BTCUSD",1672786669257,0.04669612,16685.0,16684.0,5.17469579]
["bitfinex","BTCUSD",1672786670015,0.04669612,16685.0,16684.0,4.6657863]
["bitfinex","BTCUSD",1672786670524,0.04669612,16685.0,16684.0,5.18094282]
["bitfinex","BTCUSD",1672786671021,0.04669612,16685.0,16684.0,5.35984282]
["bitfinex","BTCUSD",1672786671264,0.04669612,16685.0,16684.0,4.8446863]
["bitfinex","BTCUSD",1672786671515,0.04669612,16685.0,16684.0,5.35340707]
["bitfinex","BTCUSD",1672786673099,0.04669612,16685.0,16684.0,4.84468629]
["bitfinex","BTCUSD",1672786673343,0.04669612,16685.0,16684.0,5.48506027]
["bitfinex","BTCUSD",1672786673592,0.04669612,16685.0,16684.0,5.48506026]
["bitfinex","BTCUSD",1672786676597,0.04669612,16685.0,16684.0,5.48506025]
["bitfinex","BTCUSD",1672786678872,0.04669612,16685.0,16684.0,5.48506024]
["bitfinex","BTCUSD",1672786680396,0.04669612,16685.0,16684.0,5.66457593]
["bitfinex","BTCUSD",1672786681163,0.04669612,16685.0,16684.0,5.66457592]
["bitfinex","BTCUSD",1672786681842,0.04669612,16685.0,16684.0,5.48506023]
["bitfinex","BTCUSD",1672786682811,0.04669612,16685.0,16684.0,5.66457592]
["bitfinex","BTCUSD",1672786683063,0.04669612,16685.0,16684.0,5.66457591]
["bitfinex","BTCUSD",1672786683814,0.04669612,16685.0,16684.0,5.02420193]
["bitfinex","BTCUSD",1672786684075,0.04669612,16685.0,16684.0,5.71034415]
["bitfinex","BTCUSD",1672786684322,0.04660693,16685.0,16684.0,5.02420193]
["bitfinex","BTCUSD",1672786684594,0.04660693,16685.0,16684.0,5.8228621]
["bitfinex","BTCUSD",1672786684885,0.04660693,16685.0,16684.0,5.55358856]
["bitfinex","BTCUSD",1672786685392,0.04660693,16685.0,16684.0,5.02420192]
["bitfinex","BTCUSD",1672786685639,0.04660693,16685.0,16684.0,5.63799168]
["bitfinex","BTCUSD",1672786686610,0.04660693,16685.0,16684.0,6.39146328]
["bitfinex","BTCUSD",1672786686873,0.04660693,16685.0,16684.0,6.39146327]
["bitfinex","BTCUSD",1672786691352,0.04660693,16685.0,16684.0,6.38946327]
["bitfinex","BTCUSD",1672786691606,0.04660693,16685.0,16684.0,6.44945327]
["bitfinex","BTCUSD",1672786691865,0.04660693,16685.0,16684.0,6.44945326]
["bitfinex","BTCUSD",1672786695788,0.04660693,16685.0,16684.0,5.96525519]
["bitfinex","BTCUSD",1672786696291,0.04660693,16685.0,16684.0,6.44867605]
["bitfinex","BTCUSD",1672786697336,0.04660693,16685.0,16684.0,6.44867604]
["bitfinex","BTCUSD",1672786697865,0.04660693,16685.0,16684.0,6.80758351]
["bitfinex","BTCUSD",1672786698123,0.04660693,16685.0,16684.0,6.62823215]
["bitfinex","BTCUSD",1672786700017,0.04660693,16685.0,16684.0,6.77766736]
["bitfinex","BTCUSD",1672786700266,0.04660693,16685.0,16684.0,6.80797383]
["bitfinex","BTCUSD",1672786700744,0.04660693,16685.0,16684.0,6.19418407]
["bitfinex","BTCUSD",1672786701052,0.04660693,16685.0,16684.0,5.83511226]
["bitfinex","BTCUSD",1672786702871,0.04660693,16685.0,16684.0,5.90359525]
["bitfinex","BTCUSD",1672786703135,0.04660693,16685.0,16684.0,5.83469843]
["bitfinex","BTCUSD",1672786703390,0.04660693,16685.0,16684.0,5.83469842]
["bitfinex","BTCUSD",1672786704143,0.04660693,16685.0,16684.0,6.41772986]
["bitfinex","BTCUSD",1672786705350,0.04660693,16685.0,16684.0,6.77662268]
["bitfinex","BTCUSD",1672786706094,0.04660693,16685.0,16684.0,6.77662267]
["bitfinex","BTCUSD",1672786706629,0.0464935,16685.0,16684.0,6.77662267]
["bitfinex","BTCUSD",1672786707880,0.0464935,16685.0,16684.0,6.59721294]
["bitfinex","BTCUSD",1672786708123,0.0464935,16685.0,16684.0,7.04582432]
["bitfinex","BTCUSD",1672786708646,0.0464935,16685.0,16684.0,6.59721294]
["bitfinex","BTCUSD",1672786708858,0.0464935,16685.0,16684.0,6.38993194]
["bitfinex","BTCUSD",1672786709363,0.0464935,16685.0,16684.0,6.21052805]
["bitfinex","BTCUSD",1672786709630,0.0464935,16685.0,16684.0,6.38993193]
["bitfinex","BTCUSD",1672786710365,0.0464935,16685.0,16684.0,6.79017407]
["bitfinex","BTCUSD",1672786710618,0.0464935,16685.0,16684.0,6.99745107]
["bitfinex","BTCUSD",1672786710878,0.0464935,16685.0,16684.0,6.79017407]
["bitfinex","BTCUSD",1672786711625,0.0464935,16685.0,16684.0,6.49059407]
["bitfinex","BTCUSD",1672786711867,0.0464935,16685.0,16684.0,6.79019407]
["bitfinex","BTCUSD",1672786713108,0.0464935,16685.0,16684.0,6.61080405]
["bitfinex","BTCUSD",1672786713372,0.0464935,16685.0,16684.0,5.94728319]
["bitfinex","BTCUSD",1672786713906,0.0464935,16685.0,16684.0,5.67808154]
["bitfinex","BTCUSD",1672786714163,0.22627491,16685.0,16684.0,4.71887873]
["bitfinex","BTCUSD",1672786714417,0.84265491,16685.0,16684.0,3.27290133]
["bitfinex","BTCUSD",1672786714678,1.56706746,16685.0,16684.0,3.07601973]
["bitfinex","BTCUSD",1672786714929,1.47639529,16685.0,16684.0,3.07601973]
["bitfinex","BTCUSD",1672786715179,0.90146338,16685.0,16684.0,3.07601973]
["bitfinex","BTCUSD",1672786715434,1.51784338,16685.0,16684.0,3.07601973]
["bitfinex","BTCUSD",1672786715684,1.51784338,16685.0,16684.0,3.38451973]
["bitfinex","BTCUSD",1672786716194,1.24787679,16685.0,16684.0,3.38451973]
["bitfinex","BTCUSD",1672786716440,0.63149679,16685.0,16684.0,3.38451972]
["bitfinex","BTCUSD",1672786716695,1.24787679,16685.0,16684.0,3.38451972]
["bitfinex","BTCUSD",1672786716915,0.62786701,16685.0,16684.0,3.38451972]
["bitfinex","BTCUSD",1672786717189,1.24424701,16685.0,16684.0,3.68418972]
["bitfinex","BTCUSD",1672786718185,0.62786701,16685.0,16684.0,3.68418972]
["bitfinex","BTCUSD",1672786718428,0.17705083,16685.0,16684.0,3.68418972]
["bitfinex","BTCUSD",1672786718930,0.79343083,16685.0,16684.0,3.68418972]
["bitfinex","BTCUSD",1672786719191,1.24424701,16685.0,16684.0,3.68418972]
["bitfinex","BTCUSD",1672786719442,0.62786701,16685.0,16684.0,3.68418972]
["bitfinex","BTCUSD",1672786719689,0.17705083,16685.0,16684.0,3.68418972]
["bitfinex","BTCUSD",1672786720205,0.79343083,16685.0,16684.0,3.68418972]
["bitfinex","BTCUSD",1672786720706,0.17705083,16685.0,16684.0,3.08481372]
["bitfinex","BTCUSD",1672786720959,0.17705083,16685.0,16684.0,2.78514372]
["bitfinex","BTCUSD",1672786721209,0.17705083,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786722402,0.79343083,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786722928,0.17705083,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786723146,0.79343083,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786723450,1.24424701,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786724192,1.24424701,16685.0,16684.0,3.68417972]
["bitfinex","BTCUSD",1672786724449,0.62786701,16685.0,16684.0,3.68417972]
["bitfinex","BTCUSD",1672786724666,0.79343083,16685.0,16684.0,3.68417972]
["bitfinex","BTCUSD",1672786724938,0.17705083,16685.0,16684.0,3.68417972]
["bitfinex","BTCUSD",1672786725179,0.79343083,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786725430,0.17705083,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786726176,0.79343083,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786726413,0.65782809,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786727648,0.04144809,16685.0,16684.0,3.08480372]
["bitfinex","BTCUSD",1672786728400,0.65782809,16685.0,16684.0,3.68417972]
["bitfinex","BTCUSD",1672786728648,0.04144809,16685.0,16684.0,3.68417971]
["bitfinex","BTCUSD",1672786728900,0.65782809,16685.0,16684.0,3.68417971]
["bitfinex","BTCUSD",1672786729142,0.55782809,16685.0,16684.0,3.08480371]
["bitfinex","BTCUSD",1672786729391,0.55782809,16685.0,16684.0,4.2479294]
["bitfinex","BTCUSD",1672786729650,0.88126972,16686.0,16684.0,4.68276752]
["bitfinex","BTCUSD",1672786729895,0.88126972,16686.0,16685.0,0.5085]
["bitfinex","BTCUSD",1672786730150,0.88126972,16686.0,16685.0,2.23361604]
["bitfinex","BTCUSD",1672786730407,0.88126972,16686.0,16685.0,2.23385724]
["bitfinex","BTCUSD",1672786731604,0.88126972,16686.0,16685.0,1.93385724]
["bitfinex","BTCUSD",1672786731854,1.10551421,16686.0,16685.0,1.93385724]
["bitfinex","BTCUSD",1672786735531,1.72179421,16686.0,16685.0,1.93385724]
["bitfinex","BTCUSD",1672786737033,1.72179421,16686.0,16685.0,1.33451724]
["bitfinex","BTCUSD",1672786738538,1.72179421,16686.0,16685.0,1.63417724]
["bitfinex","BTCUSD",1672786738816,1.72179421,16686.0,16685.0,1.03483724]
["bitfinex","BTCUSD",1672786740273,1.72179421,16686.0,16685.0,0.73517724]
["bitfinex","BTCUSD",1672786740534,1.90177193,16686.0,16685.0,0.73517724]
["bitfinex","BTCUSD",1672786740774,1.90177193,16686.0,16685.0,0.50110437]
["bitfinex","BTCUSD",1672786740775,1.91053635,16686.0,16685.0,0.50110437]
["bitfinex","BTCUSD",1672786741310,1.46163066,16686.0,16685.0,0.50110437]
["bitfinex","BTCUSD",1672786743042,1.91061085,16686.0,16685.0,0.50110437]
["bitfinex","BTCUSD",1672786743291,1.29433085,16686.0,16685.0,0.50110437]
["bitfinex","BTCUSD",1672786743549,1.91061085,16686.0,16685.0,0.50110437]
["bitfinex","BTCUSD",1672786743794,1.653507,16686.0,16685.0,0.71911662]
["bitfinex","BTCUSD",1672786744289,1.653507,16686.0,16685.0,1.31845662]
["bitfinex","BTCUSD",1672786744534,1.653507,16686.0,16685.0,1.31845661]
["bitfinex","BTCUSD",1672786745508,1.29433085,16686.0,16685.0,0.71911661]
["bitfinex","BTCUSD",1672786746014,0.84535066,16686.0,16685.0,0.50110436]
["bitfinex","BTCUSD",1672786746531,1.46163066,16686.0,16685.0,0.50110436]
["bitfinex","BTCUSD",1672786747779,1.91073308,16686.0,16685.0,0.50110436]
["bitfinex","BTCUSD",1672786748026,1.46163066,16686.0,16685.0,0.50110436]
["bitfinex","BTCUSD",1672786749048,2.06093466,16686.0,16685.0,0.50110436]
["bitfinex","BTCUSD",1672786749331,1.46163066,16686.0,16685.0,0.72536392]
["bitfinex","BTCUSD",1672786749593,0.83339282,16686.0,16685.0,1.02536392]
["bitfinex","BTCUSD",1672786749841,0.65370413,16686.0,16685.0,1.77232984]
["bitfinex","BTCUSD",1672786750328,0.65376103,16686.0,16685.0,1.77232984]
["bitfinex","BTCUSD",1672786750587,0.83339282,16686.0,16685.0,1.32500392]
["bitfinex","BTCUSD",1672786751093,0.83339282,16686.0,16685.0,1.32503392]
["bitfinex","BTCUSD",1672786752073,1.20188658,16686.0,16685.0,1.02503392]
["bitfinex","BTCUSD",1672786752319,1.20188658,16686.0,16685.0,0.72536392]
["bitfinex","BTCUSD",1672786753074,0.84255689,16686.0,16685.0,0.72536392]
["bitfinex","BTCUSD",1672786753319,1.28716814,16686.0,16685.0,0.72536392]
["bitfinex","BTCUSD",1672786754054,0.83798922,16686.0,16685.0,1.32470392]
["bitfinex","BTCUSD",1672786754310,1.28756429,16686.0,16685.0,1.32470392]
["bitfinex","BTCUSD",1672786754551,0.83798922,16686.0,16685.0,1.32470392]
["bitfinex","BTCUSD",1672786755572,1.28757076,16686.0,16685.0,1.32470392]
["bitfinex","BTCUSD",1672786756766,1.28757076,16686.0,16685.0,1.92404392]
["bitfinex","BTCUSD",1672786757023,0.84295951,16686.0,16685.0,1.92404392]
["bitfinex","BTCUSD",1672786757765,0.84295951,16686.0,16685.0,1.32470392]
["bitfinex","BTCUSD",1672786757881,1.28754491,16686.0,16685.0,1.32470392]
["bitfinex","BTCUSD",1672786758360,1.28754491,16686.0,16685.0,0.72536392]
["bitfinex","BTCUSD",1672786758562,0.83796337,16686.0,16685.0,0.72536392]
["bitfinex","BTCUSD",1672786759021,0.83796337,16686.0,16685.0,0.22536392]
["bitfinex","BTCUSD",1672786759778,0.83796337,16686.0,16685.0,0.90374821]
["bitfinex","BTCUSD",1672786760035,0.84298879,16686.0,16685.0,2.60242821]
["bitfinex","BTCUSD",1672786760280,0.84298879,16686.0,16685.0,2.9024282]
["bitfinex","BTCUSD",1672786760539,1.20267305,16686.0,16685.0,3.94909412]
["bitfinex","BTCUSD",1672786761578,0.83417929,16686.0,16685.0,3.94909412]
["bitfinex","BTCUSD",1672786762075,1.10393588,16686.0,16685.0,3.94909412]
["bitfinex","BTCUSD",1672786762314,1.10391728,16686.0,16685.0,3.94909412]
["bitfinex","BTCUSD",1672786762560,0.83417929,16686.0,16685.0,3.94909412]
["bitfinex","BTCUSD",1672786762803,1.10391765,16686.0,16685.0,3.34975412]
["bitfinex","BTCUSD",1672786763044,1.10391765,16686.0,16685.0,3.64942412]
["bitfinex","BTCUSD",1672786763523,0.83417929,16686.0,16685.0,3.64942412]
["bitfinex","BTCUSD",1672786764332,1.20389697,16686.0,16685.0,3.64942412]
["bitfinex","BTCUSD",1672786764589,1.20389084,16686.0,16685.0,3.64942412]
["bitfinex","BTCUSD",1672786764828,1.20389084,16686.0,16685.0,3.64942411]
["bitfinex","BTCUSD",1672786766566,0.83417929,16686.0,16685.0,4.25726411]
["bitfinex","BTCUSD",1672786766829,1.1039001,16686.0,16685.0,4.25726411]
["bitfinex","BTCUSD",1672786767068,1.10390238,16686.0,16685.0,4.25726411]
["bitfinex","BTCUSD",1672786767302,0.65429156,16686.0,16685.0,4.25726411]
["bitfinex","BTCUSD",1672786768038,0.65429156,16686.0,16685.0,3.65792411]
["bitfinex","BTCUSD",1672786768254,0.65429156,16686.0,16685.0,3.35825411]
["bitfinex","BTCUSD",1672786769023,0.65429156,16686.0,16685.0,3.95759411]
["bitfinex","BTCUSD",1672786769207,0.65429156,16686.0,16685.0,3.35825411]
["bitfinex","BTCUSD",1672786770256,0.65429156,16686.0,16685.0,3.53835411]
["bitfinex","BTCUSD",1672786770390,0.65429156,16686.0,16685.0,3.53811291]
["bitfinex","BTCUSD",1672786771353,0.65429156,16686.0,16685.0,3.93811291]
["bitfinex","BTCUSD",1672786772107,0.83407495,16686.0,16685.0,4.53745291]
["bitfinex","BTCUSD",1672786772359,0.47439069,16686.0,16685.0,4.53745291]
["bitfinex","BTCUSD",1672786772604,0.47439069,16686.0,16685.0,4.5374529]
["bitfinex","BTCUSD",1672786775577,0.47439069,16686.0,16685.0,3.9381129]
["bitfinex","BTCUSD",1672786776067,0.47439069,16686.0,16685.0,4.5374529]
["bitfinex","BTCUSD",1672786776280,0.2046676,16686.0,16685.0,4.5374529]
["bitfinex","BTCUSD",1672786780628,0.2046676,16686.0,16685.0,4.53745289]
["bitfinex","BTCUSD",1672786780871,0.2046676,16686.0,16685.0,5.43727293]
["bitfinex","BTCUSD",1672786781148,0.02488421,16686.0,16685.0,5.43727293]
["bitfinex","BTCUSD",1672786782396,0.02488421,16686.0,16685.0,4.83793293]
["bitfinex","BTCUSD",1672786782642,0.2046676,16686.0,16685.0,5.43727293]
["bitfinex","BTCUSD",1672786783145,0.2046676,16686.0,16685.0,4.83793293]
["bitfinex","BTCUSD",1672786783884,0.2046676,16686.0,16685.0,4.83793292]
["bitfinex","BTCUSD",1672786785364,0.2046676,16686.0,16685.0,5.43727292]
["bitfinex","BTCUSD",1672786786680,0.47439069,16686.0,16685.0,5.43727292]
["bitfinex","BTCUSD",1672786793859,0.47439069,16686.0,16685.0,5.43727291]
["bitfinex","BTCUSD",1672786795161,0.47439069,16686.0,16685.0,5.13760291]
["bitfinex","BTCUSD",1672786795437,0.47439069,16686.0,16685.0,5.43727291]
["bitfinex","BTCUSD",1672786796959,0.47439069,16686.0,16685.0,5.13760291]
["bitfinex","BTCUSD",1672786797208,0.47439069,16686.0,16685.0,5.43727291]
["bitfinex","BTCUSD",1672786799161,0.65429156,16686.0,16685.0,5.43727291]
["bitfinex","BTCUSD",1672786801440,0.2946073,16686.0,16685.0,5.43710883]
["bitfinex","BTCUSD",1672786801687,0.47447168,16686.0,16685.0,5.43710883]
["bitfinex","BTCUSD",1672786801942,0.20474859,16686.0,16685.0,5.43710882]
["bitfinex","BTCUSD",1672786802166,0.47447168,16686.0,16685.0,5.43710882]
["bitfinex","BTCUSD",1672786803409,0.20474859,16686.0,16685.0,5.43710882]
["bitfinex","BTCUSD",1672786804390,0.19974859,16686.0,16685.0,5.61610882]
["bitfinex","BTCUSD",1672786804657,0.46947168,16686.0,16685.0,3.41095861]
["bitfinex","BTCUSD",1672786804909,1.71289748,16686.0,16685.0,1.91260861]
["bitfinex","BTCUSD",1672786805171,1.30752797,16686.0,16685.0,1.91260861]
["bitfinex","BTCUSD",1672786805437,1.47419715,16686.0,16685.0,1.73360861]
["bitfinex","BTCUSD",1672786805939,1.92374491,16686.0,16685.0,1.73360861]
["bitfinex","BTCUSD",1672786806729,1.83605739,16686.0,16685.0,2.03360861]
["bitfinex","BTCUSD",1672786806962,1.47641899,16686.0,16685.0,1.73360861]
["bitfinex","BTCUSD",1672786807919,1.21973972,16686.0,16685.0,2.63294861]
["bitfinex","BTCUSD",1672786808164,1.21973972,16686.0,16685.0,3.23228861]
["bitfinex","BTCUSD",1672786809449,0.6491754,16686.0,16685.0,3.23228861]
["bitfinex","BTCUSD",1672786809696,0.6491754,16686.0,16685.0,3.83162861]
["bitfinex","BTCUSD",1672786811175,0.6491754,16686.0,16685.0,4.01172861]
["bitfinex","BTCUSD",1672786811695,0.6491754,16686.0,16685.0,4.53877019]
["bitfinex","BTCUSD",1672786811952,0.46936539,16686.0,16685.0,4.53877019]
["bitfinex","BTCUSD",1672786812200,0.46936539,16686.0,16685.0,4.53877018]
["bitfinex","BTCUSD",1672786815175,0.19967493,16686.0,16685.0,4.53877018]
["bitfinex","BTCUSD",1672786818177,0.46936539,16686.0,16685.0,4.0117286]
["bitfinex","BTCUSD",1672786818422,0.6491754,16686.0,16685.0,2.50373856]
["bitfinex","BTCUSD",1672786818677,1.2654554,16686.0,16685.0,2.50373856]
["bitfinex","BTCUSD",1672786819174,0.46935694,16686.0,16685.0,3.10307856]
["bitfinex","BTCUSD",1672786819664,0.46935694,16686.0,16685.0,3.40307856]
["bitfinex","BTCUSD",1672786819906,0.19966648,16686.0,16685.0,3.40307856]
["bitfinex","BTCUSD",1672786822204,0.24079262,16686.0,16685.0,3.40307856]
["bitfinex","BTCUSD",1672786822983,0.24079262,16686.0,16685.0,4.0117286]
["bitfinex","BTCUSD",1672786823696,0.51048308,16686.0,16685.0,4.0117286]
["bitfinex","BTCUSD",1672786823913,0.51048308,16686.0,16685.0,4.01183933]
["bitfinex","BTCUSD",1672786825166,0.51048308,16686.0,16685.0,3.41249933]
["bitfinex","BTCUSD",1672786825421,0.51048308,16686.0,16685.0,4.01183933]
["bitfinex","BTCUSD",1672786827271,0.51048308,16686.0,16685.0,4.31150933]
["bitfinex","BTCUSD",1672786829463,0.24079262,16686.0,16685.0,4.31150933]
["bitfinex","BTCUSD",1672786829714,0.51048308,16686.0,16685.0,4.31150933]
["bitfinex","BTCUSD",1672786829960,0.24079262,16686.0,16685.0,4.31150933]
["bitfinex","BTCUSD",1672786830218,0.51048308,16686.0,16685.0,4.31150933]
["bitfinex","BTCUSD",1672786830475,0.24079262,16686.0,16685.0,4.31150933]
["bitfinex","BTCUSD",1672786830715,0.51048308,16686.0,16685.0,4.31150933]
["bitfinex","BTCUSD",1672786831230,0.51048308,16686.0,16685.0,3.31216933]
["bitfinex","BTCUSD",1672786832243,0.51048308,16686.0,16685.0,3.71216933]
["bitfinex","BTCUSD",1672786832748,0.51048308,16686.0,16685.0,4.3113986]
["bitfinex","BTCUSD",1672786832993,0.51047252,16686.0,16685.0,4.3113986]
["bitfinex","BTCUSD",1672786833233,0.87007325,16686.0,16685.0,3.7120586]
["bitfinex","BTCUSD",1672786833476,0.87007325,16686.0,16685.0,3.71216933]
["bitfinex","BTCUSD",1672786833729,0.87007325,16686.0,16685.0,3.7120586]
["bitfinex","BTCUSD",1672786833978,0.51047252,16686.0,16685.0,3.7120586]
["bitfinex","BTCUSD",1672786834238,0.87007325,16686.0,16685.0,3.4120586]
["bitfinex","BTCUSD",1672786834486,0.69030154,16686.0,16685.0,3.41197478]
["bitfinex","BTCUSD",1672786835244,0.69030154,16686.0,16685.0,3.11230478]
["bitfinex","BTCUSD",1672786837231,0.510471,16686.0,16685.0,4.01164478]
["bitfinex","BTCUSD",1672786837729,0.510471,16686.0,16685.0,3.41230478]
["bitfinex","BTCUSD",1672786839442,0.87007173,16686.0,16685.0,3.41230478]
["bitfinex","BTCUSD",1672786840149,0.510471,16686.0,16685.0,3.41230478]
["bitfinex","BTCUSD",1672786840392,0.87007173,16686.0,16685.0,3.41230478]
["bitfinex","BTCUSD",1672786840642,0.69030154,16686.0,16685.0,3.41230478]
["bitfinex","BTCUSD",1672786840906,1.7561293,16686.0,16685.0,3.11230478]
["bitfinex","BTCUSD",1672786841158,1.87480203,16686.0,16685.0,3.11230478]
["bitfinex","BTCUSD",1672786841872,1.87480203,16686.0,16685.0,2.51296478]
["bitfinex","BTCUSD",1672786842902,1.48643884,16686.0,16685.0,2.51296478]
["bitfinex","BTCUSD",1672786843611,1.87479811,16686.0,16685.0,2.51296478]
["bitfinex","BTCUSD",1672786846980,1.87482635,16686.0,16685.0,2.51296478]
["bitfinex","BTCUSD",1672786847239,1.874824,16686.0,16685.0,3.11230478]
["bitfinex","BTCUSD",1672786847490,1.51297554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786847992,2.65074648,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786848242,2.05144248,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786849501,0.44936962,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786849742,1.51297554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786850463,0.89669554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786850956,1.51297554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786851451,0.89669554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786851724,1.96232687,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786852214,1.96232687,16686.0,16685.0,1.10020307]
["bitfinex","BTCUSD",1672786853204,1.96232687,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786853205,1.51297554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786853699,1.96227453,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786855168,1.51297554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786855417,2.11227954,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786855673,1.49599954,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786855886,2.11227954,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786858130,1.51297554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786858876,1.51297554,16686.0,16685.0,0.00086307]
["bitfinex","BTCUSD",1672786859118,2.11227954,16686.0,16685.0,0.00086307]
["bitfinex","BTCUSD",1672786859368,2.11227954,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786860549,1.51297554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786862073,0.89669554,16686.0,16685.0,0.50086307]
["bitfinex","BTCUSD",1672786863475,0.89855017,16686.0,16685.0,2.10349688]
["bitfinex","BTCUSD",1672786863691,1.2579064,16686.0,16685.0,2.10349688]
["bitfinex","BTCUSD",1672786864433,1.2579064,16686.0,16685.0,2.40349688]
["bitfinex","BTCUSD",1672786864693,1.2579064,16686.0,16685.0,2.10349688]
["bitfinex","BTCUSD",1672786865723,1.2579064,16686.0,16685.0,2.40349688]
["bitfinex","BTCUSD",1672786865976,0.68988931,16686.0,16685.0,2.9779569]
["bitfinex","BTCUSD",1672786866483,0.86956675,16686.0,16685.0,3.9772969]
["bitfinex","BTCUSD",1672786866726,0.51021052,16686.0,16685.0,3.9857969]
["bitfinex","BTCUSD",1672786866949,0.51021052,16686.0,16685.0,4.58594694]
["bitfinex","BTCUSD",1672786867205,0.51021052,16686.0,16685.0,3.98660694]
["bitfinex","BTCUSD",1672786868419,0.51021052,16686.0,16685.0,4.28627694]
["bitfinex","BTCUSD",1672786868915,0.51021052,16686.0,16685.0,4.88561694]
["bitfinex","BTCUSD",1672786869683,0.51021052,16686.0,16685.0,4.28627694]
["bitfinex","BTCUSD",1672786869932,0.86956675,16686.0,16685.0,3.68693694]
["bitfinex","BTCUSD",1672786870386,0.86956675,16686.0,16685.0,4.28627694]
["bitfinex","BTCUSD",1672786870874,0.51021052,16686.0,16685.0,4.28627694]
["bitfinex","BTCUSD",1672786871656,0.68988931,16686.0,16685.0,4.28627694]
["bitfinex","BTCUSD",1672786872192,0.86960677,16686.0,16685.0,4.28627694]
["bitfinex","BTCUSD",1672786873654,0.68988931,16686.0,16685.0,4.28627694]
["bitfinex","BTCUSD",1672786876401,0.68988931,16686.0,16685.0,3.98660694]
["bitfinex","BTCUSD",1672786878891,1.13906986,16686.0,16685.0,2.51280692]
["bitfinex","BTCUSD",1672786879146,1.25587427,16686.0,16685.0,1.91346692]
["bitfinex","BTCUSD",1672786879364,0.89651804,16686.0,16685.0,1.68961311]
["bitfinex","BTCUSD",1672786879605,1.51094341,16686.0,16685.0,1.68961311]
["bitfinex","BTCUSD",1672786879846,0.89466341,16686.0,16685.0,1.68961311]
["bitfinex","BTCUSD",1672786880808,0.89455483,16686.0,16685.0,0.50086306]
["bitfinex","BTCUSD",1672786881059,3.24790977,16686.0,16685.0,0.50086306]
["bitfinex","BTCUSD",1672786881327,2.64860577,16686.0,16685.0,0.50086306]
["bitfinex","BTCUSD",1672786882075,3.24790977,16686.0,16685.0,0.50086306]
["bitfinex","BTCUSD",1672786882325,2.04930177,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786882855,1.51083483,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786883361,1.34387387,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786883610,1.34386661,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786883868,0.89455483,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786884120,1.34387682,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786884373,0.89455483,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786884629,1.29455483,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786885368,1.91083483,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786886599,1.29455483,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786887369,1.91083483,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786888853,1.29455483,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786889370,0.44722891,16686.0,16685.0,0.00086306]
["bitfinex","BTCUSD",1672786889620,0.89654303,16686.0,16685.0,1.90747566]
["bitfinex","BTCUSD",1672786889882,1.25598391,16686.0,16685.0,2.61755342]
["bitfinex","BTCUSD",1672786890629,1.25598391,16686.0,16685.0,2.91722342]
["bitfinex","BTCUSD",1672786890875,0.86965677,16686.0,16685.0,3.31722342]
["bitfinex","BTCUSD",1672786891139,1.1392306,16686.0,16685.0,3.31722342]
["bitfinex","BTCUSD",1672786891403,0.68991648,16686.0,16685.0,3.31722342]
["bitfinex","BTCUSD",1672786891858,1.1392306,16686.0,16685.0,3.31722342]
["bitfinex","BTCUSD",1672786892361,0.86965677,16686.0,16685.0,3.31722342]
["bitfinex","BTCUSD",1672786892609,0.68991051,16686.0,16685.0,3.31722342]
["bitfinex","BTCUSD",1672786892868,1.13922463,16686.0,16685.0,3.31722342]
["bitfinex","BTCUSD",1672786893136,1.13922463,16686.0,16685.0,3.01755342]
["bitfinex","BTCUSD",1672786894806,0.86965677,16686.0,16685.0,3.01755342]
["bitfinex","BTCUSD",1672786895213,0.86965677,16686.0,16685.0,2.71755342]
["bitfinex","BTCUSD",1672786895440,0.68990975,16686.0,16685.0,3.01755342]
["bitfinex","BTCUSD",1672786896837,0.68990975,16686.0,16685.0,3.61689342]
["bitfinex","BTCUSD",1672786897110,0.68990975,16686.0,16685.0,3.01755342]
["bitfinex","BTCUSD",1672786902025,1.13922387,16686.0,16685.0,3.01755342]
["bitfinex","BTCUSD",1672786902277,0.86965677,16686.0,16685.0,3.01755342]
["bitfinex","BTCUSD",1672786902492,1.22203074,16686.0,16685.0,2.71755342]
["bitfinex","BTCUSD",1672786903023,1.22203126,16686.0,16685.0,2.71755342]
["bitfinex","BTCUSD",1672786903272,0.86965677,16686.0,16685.0,2.71755342]
["bitfinex","BTCUSD",1672786903552,1.22203288,16686.0,16685.0,2.71755342]
["bitfinex","BTCUSD",1672786903809,1.22203713,16686.0,16685.0,2.71755342]
["bitfinex","BTCUSD",1672786910108,1.22203713,16686.0,16685.0,2.00747566]
["bitfinex","BTCUSD",1672786910353,0.86259625,16686.0,16685.0,1.40813566]
["bitfinex","BTCUSD",1672786910602,0.86268807,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786910818,0.86242271,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786913746,1.40088965,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786913963,0.86242271,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786915678,1.40088965,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786916164,0.86242271,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786916440,0.86242271,16686.0,16685.0,1.18022049]
["bitfinex","BTCUSD",1672786916916,0.41328213,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786917165,0.86242271,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786918825,0.41328213,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786919580,0.86242271,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786920264,0.41328213,16686.0,16685.0,0.58088049]
["bitfinex","BTCUSD",1672786921028,0.41328213,16686.0,16685.0,1.77956049]
["bitfinex","BTCUSD",1672786921246,0.41328213,16686.0,16685.0,2.00786804]
["bitfinex","BTCUSD",1672786921247,0.86267507,16686.0,16685.0,2.00786804]
["bitfinex","BTCUSD",1672786922010,0.86267507,16686.0,16685.0,2.30786804]
["bitfinex","BTCUSD",1672786922257,0.86267507,16686.0,16685.0,3.59926752]
["bitfinex","BTCUSD",1672786922606,0.86267507,16686.0,16685.0,6.08287074]
["bitfinex","BTCUSD",1672786922607,0.51032704,16686.0,16685.0,6.08287074]
["bitfinex","BTCUSD",1672786922851,0.06090177,16686.0,16685.0,6.01662839]
["bitfinex","BTCUSD",1672786923323,0.06090177,16686.0,16685.0,6.1961312]
["bitfinex","BTCUSD",1672786923899,0.06090177,16686.0,16685.0,6.01662839]
["bitfinex","BTCUSD",1672786924142,0.06090177,16686.0,16685.0,6.07662839]
["bitfinex","BTCUSD",1672786924950,0.06090177,16686.0,16685.0,5.56770226]
["bitfinex","BTCUSD",1672786925704,0.06090177,16686.0,16685.0,6.08989782]
["bitfinex","BTCUSD",1672786926956,0.06090177,16686.0,16685.0,6.38952782]
["bitfinex","BTCUSD",1672786928952,0.06090177,16686.0,16685.0,5.86733226]
["bitfinex","BTCUSD",1672786929216,0.26927756,16689.0,16686.0,0.4]
["bitfinex","BTCUSD",1672786929498,0.88583843,16698.0,16688.0,5.43561318]
["bitfinex","BTCUSD",1672786929757,0.02823397,16700.0,16697.0,0.4]
["bitfinex","BTCUSD",1672786930069,0.02823397,16700.0,16698.0,0.44721252]
["bitfinex","BTCUSD",1672786930291,0.31487349,16699.0,16698.0,0.2321102]
["bitfinex","BTCUSD",1672786930545,0.31487349,16699.0,16698.0,0.2186102]
["bitfinex","BTCUSD",1672786930800,0.83952435,16699.0,16697.0,1.12231252]
["bitfinex","BTCUSD",1672786931073,0.76208601,16699.0,16695.0,1.16833538]
["bitfinex","BTCUSD",1672786931327,0.1801,16697.0,16695.0,0.10780966]
["bitfinex","BTCUSD",1672786931571,0.61628,16696.0,16695.0,1.00207878]
["bitfinex","BTCUSD",1672786931822,0.44721252,16697.0,16695.0,0.80791902]
["bitfinex","BTCUSD",1672786932085,0.86737254,16696.0,16695.0,0.03462421]
["bitfinex","BTCUSD",1672786932347,2.86269754,16696.0,16695.0,0.17862421]
["bitfinex","BTCUSD",1672786932628,3.04249754,16696.0,16695.0,0.17862421]
["bitfinex","BTCUSD",1672786932878,0.4,16695.0,16693.0,0.00101302]
["bitfinex","BTCUSD",1672786933095,0.61628,16694.0,16693.0,0.00101302]
["bitfinex","BTCUSD",1672786933378,0.69802128,16694.0,16693.0,0.00101302]
["bitfinex","BTCUSD",1672786933625,1.18645176,16694.0,16693.0,0.00086302]
["bitfinex","BTCUSD",1672786933894,1.56267174,16694.0,16693.0,0.00086302]
["bitfinex","BTCUSD",1672786934138,1.96267174,16694.0,16693.0,0.00086302]
["bitfinex","BTCUSD",1672786934889,1.96267174,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786935138,1.96267174,16694.0,16693.0,0.00086302]
["bitfinex","BTCUSD",1672786935355,1.96267174,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786935648,2.0067543,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786935902,2.61131507,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786936412,2.91131507,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786936679,2.61131507,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786937871,3.21033207,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786939286,1.79312713,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786939540,0.88870335,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786939794,3.08785622,16694.0,16693.0,0.00886302]
["bitfinex","BTCUSD",1672786940789,2.328e-05,16692.0,16690.0,0.44532716]
["bitfinex","BTCUSD",1672786941040,0.6269704,16691.0,16690.0,0.00086302]
["bitfinex","BTCUSD",1672786941300,1.29498604,16691.0,16689.0,1.17153491]
["bitfinex","BTCUSD",1672786941602,0.17913667,16690.0,16689.0,1.57153491]
["bitfinex","BTCUSD",1672786942061,0.17913667,16690.0,16689.0,1.96804171]
["bitfinex","BTCUSD",1672786942306,0.17913667,16690.0,16689.0,1.56804171]
["bitfinex","BTCUSD",1672786942560,0.17913667,16690.0,16689.0,1.26471455]
["bitfinex","BTCUSD",1672786942798,0.17913667,16690.0,16689.0,1.12271455]
["bitfinex","BTCUSD",1672786943054,0.17913667,16690.0,16689.0,1.72191155]
["bitfinex","BTCUSD",1672786943301,1.25106016,16691.0,16689.0,1.72191155]
["bitfinex","BTCUSD",1672786943547,0.74674548,16690.0,16689.0,2.16723871]
["bitfinex","BTCUSD",1672786943769,0.74674548,16690.0,16689.0,2.32110855]
["bitfinex","BTCUSD",1672786944308,0.74674548,16690.0,16689.0,2.46110855]
["bitfinex","BTCUSD",1672786944550,0.56760881,16690.0,16689.0,2.28100855]
["bitfinex","BTCUSD",1672786945056,0.74674548,16690.0,16689.0,2.28100855]
["bitfinex","BTCUSD",1672786945299,0.74674548,16690.0,16689.0,1.68181155]
["bitfinex","BTCUSD",1672786945545,0.74674548,16690.0,16689.0,1.08261455]
["bitfinex","BTCUSD",1672786945803,1.19165764,16690.0,16689.0,1.08261455]
["bitfinex","BTCUSD",1672786946296,0.56760881,16690.0,16689.0,2.72633571]
["bitfinex","BTCUSD",1672786946551,0.44784168,16691.0,16689.0,4.18275022]
["bitfinex","BTCUSD",1672786946799,0.78715177,16692.0,16690.0,0.83034916]
["bitfinex","BTCUSD",1672786947110,0.78715177,16692.0,16691.0,0.93783835]
["bitfinex","BTCUSD",1672786947368,0.17915995,16692.0,16691.0,0.72252637]
["bitfinex","BTCUSD",1672786947926,0.62448711,16692.0,16691.0,0.72252637]
["bitfinex","BTCUSD",1672786948106,0.89319212,16692.0,16691.0,0.5]
["bitfinex","BTCUSD",1672786948375,0.89319212,16692.0,16691.0,0.56]
["bitfinex","BTCUSD",1672786948869,1.56870733,16692.0,16691.0,0.56]
["bitfinex","BTCUSD",1672786949367,1.56870733,16692.0,16691.0,1.159125]
["bitfinex","BTCUSD",1672786949613,1.30000232,16692.0,16691.0,1.159125]
["bitfinex","BTCUSD",1672786949861,1.56870733,16692.0,16691.0,1.159125]
["bitfinex","BTCUSD",1672786950368,1.56870733,16692.0,16691.0,0.56]
["bitfinex","BTCUSD",1672786951125,1.92697613,16692.0,16691.0,0.56]
["bitfinex","BTCUSD",1672786951375,1.74783946,16692.0,16691.0,0.56]
["bitfinex","BTCUSD",1672786951628,1.92696202,16692.0,16691.0,0.56]
["bitfinex","BTCUSD",1672786951871,1.74783946,16692.0,16691.0,0.56]
["bitfinex","BTCUSD",1672786952097,1.56371098,16692.0,16691.0,1.75825]
["bitfinex","BTCUSD",1672786952866,1.56371098,16692.0,16691.0,1.159125]
["bitfinex","BTCUSD",1672786953116,1.12336054,16692.0,16691.0,1.75825]
["bitfinex","BTCUSD",1672786953331,0.85465553,16692.0,16691.0,1.75825]
["bitfinex","BTCUSD",1672786953620,0.85465553,16692.0,16691.0,1.159125]
["bitfinex","BTCUSD",1672786953858,1.12336054,16692.0,16691.0,1.159125]
["bitfinex","BTCUSD",1672786954112,1.5686877,16692.0,16691.0,0.56]
["bitfinex","BTCUSD",1672786955596,2.19565218,16692.0,16691.0,0.06]
["bitfinex","BTCUSD",1672786955851,2.81210516,16692.0,16691.0,0.06]
["bitfinex","BTCUSD",1672786956098,1.92694717,16692.0,16691.0,0.06]
["bitfinex","BTCUSD",1672786956349,1.97106026,16692.0,16691.0,0.06]
["bitfinex","BTCUSD",1672786956845,1.74801444,16692.0,16691.0,0.659125]
["bitfinex","BTCUSD",1672786957864,1.74801444,16692.0,16691.0,1.159125]
["bitfinex","BTCUSD",1672786958374,0.44822711,16692.0,16691.0,2.41372001]
["bitfinex","BTCUSD",1672786958624,1.25143196,16693.0,16691.0,4.39538085]
["bitfinex","BTCUSD",1672786958625,1.35342808,16693.0,16691.0,4.39538085]
["bitfinex","BTCUSD",1672786958879,0.99515928,16693.0,16692.0,0.5613783]
["bitfinex","BTCUSD",1672786959153,0.99515928,16693.0,16692.0,1.98146064]
["bitfinex","BTCUSD",1672786959651,1.17410424,16693.0,16692.0,1.98146064]
["bitfinex","BTCUSD",1672786960182,1.3535192,16693.0,16692.0,1.98146064]
["bitfinex","BTCUSD",1672786960423,0.9952338,16693.0,16692.0,0.94079334]
["bitfinex","BTCUSD",1672786960722,1.17410424,16693.0,16692.0,0.94079334]
["bitfinex","BTCUSD",1672786960970,1.35303697,16693.0,16692.0,0.28190434]
["bitfinex","BTCUSD",1672786961194,1.17430494,16693.0,16692.0,0.88099334]
["bitfinex","BTCUSD",1672786962219,1.17430494,16693.0,16692.0,1.32263492]
["bitfinex","BTCUSD",1672786962466,0.99543348,16693.0,16692.0,1.92172392]
["bitfinex","BTCUSD",1672786963689,0.99543348,16693.0,16692.0,1.32263492]
["bitfinex","BTCUSD",1672786964185,1.35370228,16693.0,16692.0,0.88099334]
["bitfinex","BTCUSD",1672786964905,0.99543348,16693.0,16692.0,0.88099334]
["bitfinex","BTCUSD",1672786965424,0.99543348,16693.0,16692.0,1.32270044]
["bitfinex","BTCUSD",1672786965940,1.35370228,16693.0,16692.0,0.06]
["bitfinex","BTCUSD",1672786966190,1.7243003,16693.0,16692.0,0.06]
["bitfinex","BTCUSD",1672786966438,2.14594254,16693.0,16692.0,0.06]
["bitfinex","BTCUSD",1672786966694,2.12871554,16693.0,16692.0,0.06]
["bitfinex","BTCUSD",1672786966944,2.14594254,16693.0,16692.0,0.06]
["bitfinex","BTCUSD",1672786967200,2.12871554,16693.0,16690.0,1.13967867]
["bitfinex","BTCUSD",1672786967450,0.62791617,16691.0,16689.0,2.12138555]
["bitfinex","BTCUSD",1672786967687,0.62791617,16691.0,16689.0,1.92221455]
["bitfinex","BTCUSD",1672786967688,0.44851267,16690.0,16689.0,1.92221455]
["bitfinex","BTCUSD",1672786967944,0.89383983,16690.0,16689.0,2.16010301]
["bitfinex","BTCUSD",1672786968209,0.44851267,16690.0,16689.0,2.16010301]
["bitfinex","BTCUSD",1672786968462,0.44851267,16690.0,16689.0,2.60089492]
["bitfinex","BTCUSD",1672786968705,0.44851267,16690.0,16689.0,2.60081546]
["bitfinex","BTCUSD",1672786969711,0.44851267,16690.0,16689.0,3.34001246]
["bitfinex","BTCUSD",1672786969943,0.62791617,16690.0,16689.0,4.15733723]
["bitfinex","BTCUSD",1672786970200,0.62791617,16690.0,16689.0,3.93920946]
["bitfinex","BTCUSD",1672786971481,0.62791617,16690.0,16689.0,4.15455828]
["bitfinex","BTCUSD",1672786971739,0.62791617,16690.0,16689.0,2.74081546]
["bitfinex","BTCUSD",1672786971969,0.62791617,16690.0,16689.0,3.93920946]
["bitfinex","BTCUSD",1672786972230,0.62291617,16690.0,16689.0,3.93920946]
["bitfinex","BTCUSD",1672786972721,0.62291617,16690.0,16689.0,4.15975838]
["bitfinex","BTCUSD",1672786974237,0.62291617,16690.0,16689.0,1.66221455]
["bitfinex","BTCUSD",1672786974238,1.66132411,16690.0,16689.0,1.66221455]
["bitfinex","BTCUSD",1672786974481,1.39721718,16690.0,16689.0,1.66221455]
["bitfinex","BTCUSD",1672786975738,1.4837351,16690.0,16689.0,1.26221455]
["bitfinex","BTCUSD",1672786975986,1.84284905,16690.0,16689.0,1.26221455]
["bitfinex","BTCUSD",1672786976250,1.39752189,16690.0,16689.0,1.86141155]
["bitfinex","BTCUSD",1672786976515,1.39752189,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786977802,1.39752189,16690.0,16689.0,1.86141155]
["bitfinex","BTCUSD",1672786981653,1.39752189,16690.0,16689.0,1.72141155]
["bitfinex","BTCUSD",1672786981906,1.39752189,16690.0,16689.0,1.86141155]
["bitfinex","BTCUSD",1672786982909,1.39752189,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786983153,1.39752189,16690.0,16689.0,2.88053015]
["bitfinex","BTCUSD",1672786983417,0.62847782,16690.0,16689.0,2.88053015]
["bitfinex","BTCUSD",1672786985736,0.62847782,16690.0,16689.0,1.86141155]
["bitfinex","BTCUSD",1672786986215,0.35911395,16690.0,16689.0,1.86141155]
["bitfinex","BTCUSD",1672786987391,0.35911395,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786987642,0.35911395,16690.0,16689.0,2.88056548]
["bitfinex","BTCUSD",1672786988593,0.62847118,16690.0,16689.0,2.88056548]
["bitfinex","BTCUSD",1672786990586,1.20038963,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786991535,1.64883907,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786991745,1.37948184,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786992809,1.64884404,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786993055,1.20033249,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786993547,1.37948184,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786993793,0.44891964,16690.0,16689.0,3.10237135]
["bitfinex","BTCUSD",1672786994043,0.44891964,16690.0,16689.0,1.90397735]
["bitfinex","BTCUSD",1672786994785,0.44891964,16690.0,16689.0,1.48958839]
["bitfinex","BTCUSD",1672786995048,0.87067372,16690.0,16689.0,1.26221455]
["bitfinex","BTCUSD",1672786995293,1.04983204,16690.0,16689.0,1.26221455]
["bitfinex","BTCUSD",1672786996012,1.31919889,16690.0,16689.0,1.26221455]
["bitfinex","BTCUSD",1672786996248,1.93547889,16690.0,16689.0,1.48683651]
["bitfinex","BTCUSD",1672786996513,1.31919889,16690.0,16689.0,1.26221455]
["bitfinex","BTCUSD",1672786996750,1.31919194,16690.0,16689.0,1.47460079]
["bitfinex","BTCUSD",1672786997007,1.04983204,16690.0,16689.0,1.47460079]
["bitfinex","BTCUSD",1672786997252,1.31919285,16690.0,16689.0,1.47460079]
["bitfinex","BTCUSD",1672786997495,1.93547285,16690.0,16689.0,2.07379779]
["bitfinex","BTCUSD",1672786997738,1.04983204,16690.0,16689.0,2.07379779]
["bitfinex","BTCUSD",1672786997981,1.66611204,16690.0,16689.0,2.07379779]
["bitfinex","BTCUSD",1672786998731,1.09402573,16690.0,16689.0,1.86141155]
["bitfinex","BTCUSD",1672786999491,1.40900346,16690.0,16689.0,2.46060855]
["bitfinex","BTCUSD",1672786999753,2.02528346,16690.0,16689.0,2.68498827]
["bitfinex","BTCUSD",1672787000522,1.45320961,16690.0,16689.0,2.68498827]
["bitfinex","BTCUSD",1672787001277,2.06948961,16690.0,16689.0,2.68498827]
["bitfinex","BTCUSD",1672787001520,2.06948961,16690.0,16689.0,1.08261455]
["bitfinex","BTCUSD",1672787001521,1.09403819,16690.0,16689.0,1.08261455]
["bitfinex","BTCUSD",1672787001776,2.15564535,16690.0,16689.0,1.08261455]
["bitfinex","BTCUSD",1672787002031,1.7071338,16690.0,16689.0,1.08261455]
["bitfinex","BTCUSD",1672787002304,1.7071338,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787002549,1.64321652,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787002805,2.17156693,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787003346,2.23332472,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787003632,2.83248572,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787004651,1.63416372,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787005181,2.17342243,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787005449,1.55714243,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787005705,2.17342243,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787005957,2.77258343,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787006258,2.17342243,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787006500,1.61704472,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787006737,2.83248572,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787007048,2.30413531,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787007282,3.08279631,16690.0,16689.0,0.58261455]
["bitfinex","BTCUSD",1672787008048,3.08279631,16690.0,16689.0,0.44261455]
["bitfinex","BTCUSD",1672787008289,3.27159631,16690.0,16689.0,0.44261455]
["bitfinex","BTCUSD",1672787009624,3.57159631,16690.0,16689.0,0.44285854]
["bitfinex","BTCUSD",1672787010848,3.39209631,16690.0,16689.0,0.44285854]
["bitfinex","BTCUSD",1672787011103,3.57119631,16690.0,16689.0,0.44285854]
["bitfinex","BTCUSD",1672787011350,3.27119631,16690.0,16689.0,0.44285854]
["bitfinex","BTCUSD",1672787012309,3.57119631,16690.0,16689.0,0.44276096]
["bitfinex","BTCUSD",1672787016407,3.56111725,16690.0,16689.0,0.44276096]
["bitfinex","BTCUSD",1672787016679,3.73424833,16690.0,16689.0,0.45076096]
["bitfinex","BTCUSD",1672787016926,3.58011725,16690.0,16689.0,0.45076096]
["bitfinex","BTCUSD",1672787021264,4.18457707,16690.0,16689.0,0.45076096]
["bitfinex","BTCUSD",1672787021560,3.73424833,16690.0,16689.0,0.45076096]
["bitfinex","BTCUSD",1672787021771,3.58011725,16690.0,16689.0,0.45076096]
["bitfinex","BTCUSD",1672787023980,3.58011725,16690.0,16689.0,0.00824399]
["bitfinex","BTCUSD",1672787025447,3.58011725,16690.0,16689.0,0.00613183]
["bitfinex","BTCUSD",1672787025696,3.58011725,16690.0,16689.0,0.00637582]
["bitfinex","BTCUSD",1672787027182,4.18438954,16690.0,16689.0,0.00637582]
["bitfinex","BTCUSD",1672787027441,4.14026245,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787028454,3.84026245,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787028964,4.14026245,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787030251,3.84026245,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787030987,3.66146245,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787031717,4.02034586,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787031970,2.97074641,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787032219,2.1831003,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787032471,2.63073227,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787032727,2.84616186,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787032978,2.24700086,16690.0,16689.0,0.18415211]
["bitfinex","BTCUSD",1672787033245,2.67335028,16690.0,16689.0,0.18415211]
["bitfinex","BTCUSD",1672787033731,3.27251128,16690.0,16689.0,0.18415211]
["bitfinex","BTCUSD",1672787034244,3.27251128,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787034245,3.06413766,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787034495,2.9031759,16690.0,16689.0,0.00565211]
["bitfinex","BTCUSD",1672787034746,4.17377796,16690.0,16689.0,0.00422663]
["bitfinex","BTCUSD",1672787034997,3.80744819,16690.0,16689.0,0.00422663]
["bitfinex","BTCUSD",1672787035249,3.76338471,16690.0,16689.0,0.00422663]
["bitfinex","BTCUSD",1672787035509,3.3132435,16690.0,16689.0,0.00422663]
["bitfinex","BTCUSD",1672787040300,3.20324516,16690.0,16689.0,0.00371784]
["bitfinex","BTCUSD",1672787040519,3.35737624,16690.0,16689.0,0.00371784]
["bitfinex","BTCUSD",1672787041251,2.58696516,16690.0,16689.0,0.00371784]
["bitfinex","BTCUSD",1672787041467,3.20324516,16690.0,16689.0,0.00371784]
["bitfinex","BTCUSD",1672787043061,2.58696516,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787043755,3.20324516,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787043999,2.58696516,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787044477,2.28696516,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787045252,2.24283242,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787045469,2.2870253,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787045722,2.24283242,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787048958,2.28705445,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787049203,2.90333445,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787049478,2.85911242,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787050459,2.24283242,16690.0,16689.0,0.00278771]
["bitfinex","BTCUSD",1672787050970,2.24283242,16690.0,16689.0,0.00209304]
["bitfinex","BTCUSD",1672787054749,2.54283242,16690.0,16689.0,0.00209304]
["bitfinex","BTCUSD",1672787055952,3.15911242,16690.0,16689.0,0.00209304]
["bitfinex","BTCUSD",1672787056202,3.14911242,16690.0,16689.0,0.00209304]
["bitfinex","BTCUSD",1672787056471,3.47472861,16690.0,16689.0,0.00209304]
["bitfinex","BTCUSD",1672787056971,2.84911242,16690.0,16689.0,0.00209304]
["bitfinex","BTCUSD",1672787057455,3.58755106,16690.0,16689.0,0.00209304]
["bitfinex","BTCUSD",1672787058208,2.97127106,16690.0,16689.0,0.00209304]
["bitfinex","BTCUSD",1672787058731,2.97127106,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787058989,3.5776955,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787059238,3.13236834,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787060235,3.5776955,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787063337,2.8582346,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787063605,3.3964291,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787064412,2.8582346,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787064625,3.4705414,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787068879,2.8582346,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787069147,3.52748566,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787071148,3.52745961,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787071898,2.85820855,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787072155,3.43567939,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787072394,2.85820855,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787072646,2.25181016,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787072900,2.85830614,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787074716,3.55353521,16690.0,16689.0,0.18169304]
["bitfinex","BTCUSD",1672787075235,3.55353521,16690.0,16689.0,0.16352374]
["bitfinex","BTCUSD",1672787075473,2.85830614,16690.0,16689.0,0.16374363]
["bitfinex","BTCUSD",1672787076254,3.54450208,16690.0,16689.0,0.16374363]
["bitfinex","BTCUSD",1672787082075,2.9380061,16690.0,16689.0,0.16374363]
["bitfinex","BTCUSD",1672787082263,3.54447399,16690.0,16689.0,0.16374363]
["bitfinex","BTCUSD",1672787083009,2.9380061,16690.0,16689.0,0.16374363]
["bitfinex","BTCUSD",1672787085554,2.25181016,16690.0,16689.0,0.16374363]
["bitfinex","BTCUSD",1672787085814,2.25181016,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787086063,2.86809016,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787087338,2.88789373,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787087841,3.53674761,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787088847,2.92046761,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787089100,3.53674761,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787091504,2.92046761,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787091757,3.53674761,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787092013,2.92046761,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787092268,3.53674761,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787092752,2.88789373,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787093517,2.27161373,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787093762,2.88789373,16690.0,16689.0,0.00021989]
["bitfinex","BTCUSD",1672787096572,2.88789373,16690.0,16689.0,0.00015989]
["bitfinex","BTCUSD",1672787097577,3.18789373,16690.0,16689.0,0.00015989]
["bitfinex","BTCUSD",1672787098575,3.18789373,16690.0,16687.0,0.52635718]
["bitfinex","BTCUSD",1672787098824,0.60700605,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787099074,3.46630921,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787099319,2.85930316,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787099823,3.37360442,16688.0,16687.0,0.18867623]
["bitfinex","BTCUSD",1672787100092,3.37360442,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787100848,3.98051176,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787101571,3.98851176,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787102067,3.37223176,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787102311,3.98851176,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787102568,3.37223176,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787102812,3.98851176,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787103066,2.42965134,16688.0,16687.0,0.18067623]
["bitfinex","BTCUSD",1672787103318,1.74588471,16688.0,16687.0,1.30201965]
["bitfinex","BTCUSD",1672787103559,1.14665271,16688.0,16687.0,1.30201965]
["bitfinex","BTCUSD",1672787103823,1.14665271,16688.0,16687.0,1.56780165]
["bitfinex","BTCUSD",1672787104603,1.73788471,16688.0,16687.0,0.70580391]
["bitfinex","BTCUSD",1672787104920,1.13965271,16688.0,16687.0,0.77980391]
["bitfinex","BTCUSD",1672787105101,1.199464,16688.0,16687.0,0.77980391]
["bitfinex","BTCUSD",1672787105344,1.7388652,16688.0,16687.0,0.77980391]
["bitfinex","BTCUSD",1672787107585,1.1396332,16688.0,16687.0,0.77980391]
["bitfinex","BTCUSD",1672787108120,1.7388652,16688.0,16687.0,0.77980391]
["bitfinex","BTCUSD",1672787108366,1.7388652,16688.0,16687.0,0.43427623]
["bitfinex","BTCUSD",1672787112624,1.1396332,16688.0,16687.0,0.78033717]
["bitfinex","BTCUSD",1672787113040,0.5404012,16688.0,16687.0,0.78033717]
["bitfinex","BTCUSD",1672787113544,1.1396332,16688.0,16687.0,0.78033717]
["bitfinex","BTCUSD",1672787113787,1.7388652,16688.0,16687.0,0.78033717]
["bitfinex","BTCUSD",1672787114806,1.7388652,16688.0,16687.0,0.43427623]
["bitfinex","BTCUSD",1672787116297,2.3380972,16688.0,16687.0,0.43427623]
["bitfinex","BTCUSD",1672787116549,1.7388652,16688.0,16687.0,0.43427623]
["bitfinex","BTCUSD",1672787117317,2.8341701,16688.0,16687.0,0.43427623]
["bitfinex","BTCUSD",1672787117566,2.8940009,16688.0,16687.0,0.43427623]
["bitfinex","BTCUSD",1672787118327,2.2947689,16688.0,16687.0,0.43427623]
["bitfinex","BTCUSD",1672787118559,1.78961151,16688.0,16687.0,0.43427623]
["bitfinex","BTCUSD",1672787119263,1.78961151,16688.0,16687.0,0.80817]
["bitfinex","BTCUSD",1672787119264,1.19037951,16688.0,16687.0,0.80817]
["bitfinex","BTCUSD",1672787119517,1.19037951,16688.0,16687.0,1.073952]
["bitfinex","BTCUSD",1672787119770,1.78961151,16688.0,16687.0,1.073952]
["bitfinex","BTCUSD",1672787119984,1.78961151,16688.0,16687.0,0.80817]
["bitfinex","BTCUSD",1672787120292,2.38884351,16688.0,16687.0,0.43419256]
["bitfinex","BTCUSD",1672787123008,1.19037951,16688.0,16687.0,0.43419256]
["bitfinex","BTCUSD",1672787123250,1.78961151,16688.0,16687.0,0.43419256]
["bitfinex","BTCUSD",1672787124720,1.19037951,16688.0,16687.0,0.80811318]
["bitfinex","BTCUSD",1672787127796,1.78961151,16688.0,16687.0,0.43419256]
["bitfinex","BTCUSD",1672787128323,1.19037951,16688.0,16687.0,0.84174484]
["bitfinex","BTCUSD",1672787129074,0.54040177,16688.0,16687.0,1.06432684]
["bitfinex","BTCUSD",1672787129318,0.001,16688.0,16687.0,1.67524612]
["bitfinex","BTCUSD",1672787129575,0.001,16688.0,16687.0,1.67532954]
["bitfinex","BTCUSD",1672787129842,0.001,16688.0,16687.0,1.45274754]
["bitfinex","BTCUSD",1672787130371,0.49468076,16688.0,16687.0,1.85274754]
["bitfinex","BTCUSD",1672787130609,0.63017566,16688.0,16687.0,4.0311767]
["bitfinex","BTCUSD",1672787130863,0.63017566,16688.0,16687.0,3.4319087]
["bitfinex","BTCUSD",1672787131112,0.63017566,16688.0,16687.0,3.1319087]
["bitfinex","BTCUSD",1672787131365,0.63017566,16688.0,16687.0,3.4315387]
["bitfinex","BTCUSD",1672787131668,0.63017566,16688.0,16687.0,2.6526707]
["bitfinex","BTCUSD",1672787131858,0.85418923,16688.0,16687.0,2.24511842]
["bitfinex","BTCUSD",1672787132122,0.85418923,16688.0,16687.0,2.53080529]
["bitfinex","BTCUSD",1672787132366,0.85418923,16688.0,16687.0,1.86502329]
["bitfinex","BTCUSD",1672787132609,0.85418923,16688.0,16687.0,1.87445349]
["bitfinex","BTCUSD",1672787133128,0.85398079,16688.0,16687.0,1.35715468]
["bitfinex","BTCUSD",1672787133401,0.494656,16688.0,16687.0,1.35715468]
["bitfinex","BTCUSD",1672787133626,0.04521684,16688.0,16687.0,1.07146781]
["bitfinex","BTCUSD",1672787133871,0.04521684,16688.0,16687.0,1.51679497]
["bitfinex","BTCUSD",1672787134135,0.04521684,16688.0,16687.0,0.88773334]
["bitfinex","BTCUSD",1672787134390,0.04521684,16688.0,16687.0,0.44240618]
["bitfinex","BTCUSD",1672787134651,0.48933248,16688.0,16687.0,0.44240618]
["bitfinex","BTCUSD",1672787134890,2.15911455,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787135133,3.37462655,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787135469,2.75834655,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787135662,3.37462655,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787135920,2.75834655,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787136166,3.37462655,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787136424,2.75834655,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787136680,3.37462655,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787136908,2.75814655,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787137164,3.37442655,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787137663,2.77519455,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787137959,2.15891455,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787138424,0.58441861,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787138671,0.04501684,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787138938,2.46537422,16688.0,16687.0,0.26410618]
["bitfinex","BTCUSD",1672787139203,2.89467775,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787139443,3.5107149,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787139707,2.50934002,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787139939,2.97148894,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787140492,2.35520894,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787140713,2.35520894,16688.0,16687.0,0.25478169]
["bitfinex","BTCUSD",1672787140972,2.35520894,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787141209,2.8944375,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787141463,2.3122535,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787141709,2.9114855,16688.0,16687.0,0.25478169]
["bitfinex","BTCUSD",1672787141950,2.28091752,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787142688,2.28091752,16688.0,16687.0,0.25478169]
["bitfinex","BTCUSD",1672787142939,3.49642952,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787143197,2.95720096,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787143625,2.34092096,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787143889,2.34092096,16688.0,16687.0,0.25478169]
["bitfinex","BTCUSD",1672787144101,2.28095774,16688.0,16687.0,0.25478169]
["bitfinex","BTCUSD",1672787144401,2.88018974,16688.0,16687.0,0.25478169]
["bitfinex","BTCUSD",1672787144900,0.58421858,16688.0,16687.0,0.91958032]
["bitfinex","BTCUSD",1672787145147,0.58421858,16688.0,16687.0,1.36490748]
["bitfinex","BTCUSD",1672787146863,0.0449498,16688.0,16687.0,1.63068948]
["bitfinex","BTCUSD",1672787147109,0.0449498,16688.0,16687.0,1.36490748]
["bitfinex","BTCUSD",1672787147838,0.0449498,16688.0,16687.0,1.96417548]
["bitfinex","BTCUSD",1672787148100,0.0449498,16688.0,16687.0,3.00712548]
["bitfinex","BTCUSD",1672787148346,0.49429451,16688.0,16687.0,3.22402639]
["bitfinex","BTCUSD",1672787148842,0.85372957,16688.0,16687.0,3.22402639]
["bitfinex","BTCUSD",1672787149344,0.85372756,16688.0,16687.0,3.22402639]
["bitfinex","BTCUSD",1672787149585,0.8537281,16688.0,16687.0,2.62475839]
["bitfinex","BTCUSD",1672787150549,0.62973601,16688.0,16687.0,4.00289439]
["bitfinex","BTCUSD",1672787150886,0.62973601,16688.0,16687.0,2.80435839]
["bitfinex","BTCUSD",1672787151152,1.07908072,16688.0,16687.0,2.62645839]
["bitfinex","BTCUSD",1672787151414,0.85372965,16688.0,16687.0,1.58175752]
["bitfinex","BTCUSD",1672787151665,0.49429606,16688.0,16687.0,1.76130268]
["bitfinex","BTCUSD",1672787152185,0.49429606,16688.0,16687.0,1.54440177]
["bitfinex","BTCUSD",1672787152688,0.04495135,16688.0,16687.0,0.43427598]
["bitfinex","BTCUSD",1672787152974,0.04495135,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787152975,2.81384749,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787153226,3.43012749,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787153473,2.89085871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787154220,2.27457871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787154440,2.89085871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787156811,2.27457871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787157102,3.49009071,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787157788,2.89085871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787158331,2.27457871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787158569,2.89085871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787158817,2.27457871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787159067,2.89085871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787159314,2.27457871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787159564,2.89085871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787160270,2.27457871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787160781,2.89085871,16688.0,16687.0,0.25467598]
["bitfinex","BTCUSD",1672787161524,2.89085871,16688.0,16687.0,0.25458487]
["bitfinex","BTCUSD",1672787162062,2.27457871,16688.0,16687.0,0.25458487]
["bitfinex","BTCUSD",1672787163030,2.21424648,16688.0,16687.0,0.25458487]
["bitfinex","BTCUSD",1672787163543,1.61501448,16688.0,16687.0,0.25458487]
["bitfinex","BTCUSD",1672787163793,2.21424648,16688.0,16687.0,0.25458487]
["bitfinex","BTCUSD",1672787164050,1.81387273,16688.0,16687.0,0.25458487]
["bitfinex","BTCUSD",1672787164317,1.81387273,16688.0,16687.0,0.69991203]
["bitfinex","BTCUSD",1672787164798,1.21464073,16688.0,16687.0,0.87951203]
["bitfinex","BTCUSD",1672787165287,0.67574096,16688.0,16687.0,1.14529403]
["bitfinex","BTCUSD",1672787165559,1.81387273,16688.0,16687.0,1.14529403]
["bitfinex","BTCUSD",1672787165813,1.27497296,16688.0,16687.0,1.14529403]
["bitfinex","BTCUSD",1672787166541,1.27497296,16688.0,16687.0,0.87951203]
["bitfinex","BTCUSD",1672787166784,1.27497296,16688.0,16687.0,1.14529403]
["bitfinex","BTCUSD",1672787167269,0.67574096,16688.0,16687.0,1.14529403]
["bitfinex","BTCUSD",1672787167515,1.81387273,16688.0,16687.0,1.14529403]
["bitfinex","BTCUSD",1672787167774,1.81387273,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787168020,1.27497296,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787168269,2.81404178,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787172299,2.21480978,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787174828,1.81387273,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787175544,2.41310473,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787176050,2.81407416,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787179637,2.21484216,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787179885,1.81387273,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787180391,1.21464073,16688.0,16687.0,0.43418487]
["bitfinex","BTCUSD",1672787181140,1.21464073,16688.0,16687.0,0.25458487]
["bitfinex","BTCUSD",1672787181897,0.67574096,16688.0,16687.0,0.25458487]
["bitfinex","BTCUSD",1672787182544,0.67574096,16688.0,16687.0,0.69991203]
["bitfinex","BTCUSD",1672787182974,0.67574096,16688.0,16687.0,1.19991203]
["bitfinex","BTCUSD",1672787186278,0.67574096,16688.0,16687.0,1.19980589]
["bitfinex","BTCUSD",1672787187534,0.67574096,16688.0,16687.0,0.25447873]
["bitfinex","BTCUSD",1672787188525,3.43037877,16688.0,16687.0,0.25447873]
["bitfinex","BTCUSD",1672787189521,2.81409877,16688.0,16687.0,0.25447873]
["bitfinex","BTCUSD",1672787189735,3.43037877,16688.0,16687.0,0.25447873]
["bitfinex","BTCUSD",1672787190502,2.81409877,16688.0,16687.0,0.25447873]
["bitfinex","BTCUSD",1672787190711,2.891479,16688.0,16687.0,0.25447873]
["bitfinex","BTCUSD",1672787190958,2.275199,16688.0,16687.0,0.43407873]
["bitfinex","BTCUSD",1672787191700,2.874431,16688.0,16687.0,0.43407873]
["bitfinex","BTCUSD",1672787191941,2.275199,16688.0,16687.0,0.43407873]
["bitfinex","BTCUSD",1672787192685,2.41355755,16688.0,16687.0,0.43407873]
["bitfinex","BTCUSD",1672787192954,1.21509355,16688.0,16687.0,0.43407873]
["bitfinex","BTCUSD",1672787193466,1.21509355,16688.0,16687.0,0.87940589]
["bitfinex","BTCUSD",1672787193717,1.21509355,16688.0,16687.0,1.14518789]
["bitfinex","BTCUSD",1672787195976,0.04495135,16688.0,16687.0,1.97104981]
["bitfinex","BTCUSD",1672787196723,0.04495135,16688.0,16687.0,1.37178181]
["bitfinex","BTCUSD",1672787197473,0.4944116,16688.0,16687.0,2.03296583]
["bitfinex","BTCUSD",1672787197727,0.4944116,16688.0,16687.0,2.63223383]
["bitfinex","BTCUSD",1672787198995,0.04495135,16688.0,16687.0,1.80637191]
["bitfinex","BTCUSD",1672787199236,0.04495135,16688.0,16687.0,1.54058991]
["bitfinex","BTCUSD",1672787199480,0.04495135,16688.0,16687.0,1.80637191]
["bitfinex","BTCUSD",1672787200926,0.04495135,16688.0,16687.0,1.54058991]
["bitfinex","BTCUSD",1672787201183,0.04495135,16688.0,16687.0,2.13985791]
["bitfinex","BTCUSD",1672787201427,0.04495135,16688.0,16687.0,1.54058991]
["bitfinex","BTCUSD",1672787201730,0.04495135,16688.0,16687.0,1.76390237]
["bitfinex","BTCUSD",1672787201980,0.4500936,16688.0,16687.0,2.02968437]
["bitfinex","BTCUSD",1672787202227,0.49431199,16688.0,16687.0,1.76390237]
["bitfinex","BTCUSD",1672787202687,0.49431199,16688.0,16687.0,1.85008437]
["bitfinex","BTCUSD",1672787202928,0.49431199,16688.0,16687.0,1.58430237]
["bitfinex","BTCUSD",1672787203441,0.49431199,16688.0,16687.0,1.36098991]
["bitfinex","BTCUSD",1672787204497,0.04495135,16688.0,16687.0,1.36098991]
["bitfinex","BTCUSD",1672787204735,0.49431547,16688.0,16687.0,1.36098991]
["bitfinex","BTCUSD",1672787204974,0.49429427,16688.0,16687.0,1.36098991]
["bitfinex","BTCUSD",1672787205430,0.04495135,16688.0,16687.0,1.36098991]
["bitfinex","BTCUSD",1672787206416,0.04495135,16688.0,16687.0,1.36092596]
["bitfinex","BTCUSD",1672787207168,0.49429218,16688.0,16687.0,1.36092596]
["bitfinex","BTCUSD",1672787207670,0.49429218,16688.0,16687.0,1.96019396]
["bitfinex","BTCUSD",1672787208296,0.49429218,16688.0,16687.0,2.18290759]
["bitfinex","BTCUSD",1672787209069,0.49429218,16688.0,16687.0,2.96017559]
["bitfinex","BTCUSD",1672787209354,0.62973895,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787209841,0.80950596,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787210889,1.07905949,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787211355,0.80950596,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787212095,1.07905922,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787213061,0.80950596,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787213349,1.07907273,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787213601,0.80950596,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787213838,1.07905407,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787215797,0.80940962,16688.0,16687.0,3.82522559]
["bitfinex","BTCUSD",1672787216049,0.62971324,16688.0,16687.0,3.82522559]
["bitfinex","BTCUSD",1672787216269,0.44996119,16688.0,16687.0,3.82522559]
["bitfinex","BTCUSD",1672787216563,0.44996119,16688.0,16687.0,4.12522559]
["bitfinex","BTCUSD",1672787217444,0.44996119,16688.0,16687.0,3.82522559]
["bitfinex","BTCUSD",1672787219392,0.44996119,16688.0,16687.0,4.12522559]
["bitfinex","BTCUSD",1672787219639,0.44996119,16688.0,16687.0,3.82522559]
["bitfinex","BTCUSD",1672787220096,0.44996119,16688.0,16687.0,4.12522559]
["bitfinex","BTCUSD",1672787220633,0.44996119,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787220880,0.62971324,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787221134,0.80937621,16688.0,16687.0,2.96017559]
["bitfinex","BTCUSD",1672787221602,0.80937621,16688.0,16687.0,3.22595759]
["bitfinex","BTCUSD",1672787221846,0.80937621,16688.0,16687.0,2.96017559]
["bitfinex","BTCUSD",1672787222100,0.62971324,16688.0,16687.0,2.96017559]
["bitfinex","BTCUSD",1672787222348,0.18039631,16688.0,16687.0,3.71260413]
["bitfinex","BTCUSD",1672787222594,0.00073296,16688.0,16687.0,3.71260413]
["bitfinex","BTCUSD",1672787225108,0.00073296,16688.0,16687.0,3.64452361]
["bitfinex","BTCUSD",1672787225374,1e-08,16688.0,16687.0,6.61545022]
["bitfinex","BTCUSD",1672787226170,1e-08,16688.0,16687.0,6.44535022]
["bitfinex","BTCUSD",1672787226972,1e-08,16688.0,16687.0,5.85189161]
["bitfinex","BTCUSD",1672787227238,1e-08,16688.0,16687.0,8.18312022]
["bitfinex","BTCUSD",1672787227494,0.44921146,16693.0,16688.0,5.999e-05]
["bitfinex","BTCUSD",1672787227750,0.44921146,16693.0,16692.0,1.4388]
["bitfinex","BTCUSD",1672787228042,0.44921146,16693.0,16692.0,3.58148674]
["bitfinex","BTCUSD",1672787228317,0.17966335,16693.0,16692.0,3.58148674]
["bitfinex","BTCUSD",1672787228575,0.65340327,16694.0,16692.0,6.33643678]
["bitfinex","BTCUSD",1672787228576,0.02442299,16694.0,16692.0,6.33643678]
["bitfinex","BTCUSD",1672787228842,0.02442299,16694.0,16693.0,1.8842772]
["bitfinex","BTCUSD",1672787229090,0.02442299,16694.0,16693.0,3.19205842]
["bitfinex","BTCUSD",1672787229645,0.02442299,16694.0,16693.0,4.09205842]
["bitfinex","BTCUSD",1672787229922,0.02442299,16694.0,16693.0,5.34985842]
["bitfinex","BTCUSD",1672787230169,0.10644135,16694.0,16693.0,7.14544002]
["bitfinex","BTCUSD",1672787230427,0.53935259,16697.0,16693.0,7.91564002]
["bitfinex","BTCUSD",1672787230702,0.24006002,16697.0,16696.0,0.9]
["bitfinex","BTCUSD",1672787230978,0.07409645,16699.0,16696.0,2.63685498]
["bitfinex","BTCUSD",1672787231243,0.63508597,16698.0,16697.0,0.62544942]
["bitfinex","BTCUSD",1672787231507,0.07409645,16699.0,16695.0,0.1796]
["bitfinex","BTCUSD",1672787231508,0.7010027,16697.0,16695.0,0.1796]
["bitfinex","BTCUSD",1672787231768,0.94106272,16697.0,16695.0,0.22947795]
["bitfinex","BTCUSD",1672787232072,0.44532716,16698.0,16696.0,0.265599]
["bitfinex","BTCUSD",1672787232377,1.12553357,16699.0,16697.0,0.1785]
["bitfinex","BTCUSD",1672787232641,1.12553357,16699.0,16698.0,0.265568]
["bitfinex","BTCUSD",1672787232642,0.52169645,16699.0,16698.0,0.265568]
["bitfinex","BTCUSD",1672787232901,1.5771602,16699.0,16697.0,0.00023377]
["bitfinex","BTCUSD",1672787233163,0.44532716,16698.0,16697.0,0.00023377]
["bitfinex","BTCUSD",1672787233644,0.71487527,16698.0,16697.0,0.04523377]
["bitfinex","BTCUSD",1672787233649,1.47430744,16698.0,16697.0,0.045]
["bitfinex","BTCUSD",1672787233914,1.69058744,16698.0,16697.0,0.045]
["bitfinex","BTCUSD",1672787234169,2.27356797,16698.0,16697.0,0.045]
["bitfinex","BTCUSD",1672787234701,2.27356797,16698.0,16697.0,0.04050001]
["bitfinex","BTCUSD",1672787234975,2.00589248,16698.0,16695.0,0.62718103]
["bitfinex","BTCUSD",1672787235249,1.26449118,16698.0,16697.0,0.004]
["bitfinex","BTCUSD",1672787235506,0.80516402,16698.0,16695.0,0.44872646]
["bitfinex","BTCUSD",1672787235788,1.5045512,16698.0,16697.0,0.004]
["bitfinex","BTCUSD",1672787236057,1.60793142,16698.0,16695.0,0.44926523]
["bitfinex","BTCUSD",1672787236314,1.26449118,16698.0,16696.0,1.12851809]
["bitfinex","BTCUSD",1672787236571,0.95108384,16698.0,16696.0,1.12874489]
["bitfinex","BTCUSD",1672787236828,0.996411,16698.0,16696.0,1.12874489]
["bitfinex","BTCUSD",1672787237593,0.996411,16698.0,16696.0,0.0002268]
["bitfinex","BTCUSD",1672787238337,0.61235058,16697.0,16696.0,0.0002268]
["bitfinex","BTCUSD",1672787238601,0.45932716,16698.0,16696.0,1.38806808]
["bitfinex","BTCUSD",1672787238867,0.014,16698.0,16696.0,1.16628714]
["bitfinex","BTCUSD",1672787239105,1.87355028,16699.0,16696.0,1.16228714]
["bitfinex","BTCUSD",1672787239362,2.31887744,16699.0,16696.0,1.5620399]
["bitfinex","BTCUSD",1672787239619,2.31887744,16699.0,16696.0,1.16228714]
["bitfinex","BTCUSD",1672787239931,2.31887744,16699.0,16696.0,1.16628714]
["bitfinex","BTCUSD",1672787240139,0.014,16698.0,16696.0,1.16228714]
["bitfinex","BTCUSD",1672787240389,0.014,16698.0,16696.0,1.7417026]
["bitfinex","BTCUSD",1672787240641,0.014,16698.0,16697.0,0.66174995]
["bitfinex","BTCUSD",1672787240888,0.014,16698.0,16697.0,0.88533645]
["bitfinex","BTCUSD",1672787241417,1.65079726,16699.0,16697.0,0.88533645]
["bitfinex","BTCUSD",1672787241658,1.65079726,16699.0,16697.0,1.06613794]
["bitfinex","BTCUSD",1672787241659,0.014,16698.0,16697.0,1.06613794]
["bitfinex","BTCUSD",1672787241908,0.014,16698.0,16697.0,2.23411044]
["bitfinex","BTCUSD",1672787242169,0.014,16698.0,16697.0,2.24261044]
["bitfinex","BTCUSD",1672787242468,0.52169645,16699.0,16697.0,2.23861044]
["bitfinex","BTCUSD",1672787242707,1.18976323,16699.0,16698.0,0.1796]
["bitfinex","BTCUSD",1672787242943,0.53569645,16699.0,16698.0,0.65777299]
["bitfinex","BTCUSD",1672787243193,0.53569645,16699.0,16698.0,1.22674508]
["bitfinex","BTCUSD",1672787243438,0.08809645,16699.0,16698.0,1.22674508]
["bitfinex","BTCUSD",1672787243719,0.08809645,16699.0,16698.0,1.62821087]
["bitfinex","BTCUSD",1672787243966,0.07409645,16699.0,16698.0,1.62821087]
["bitfinex","BTCUSD",1672787244218,0.07409645,16699.0,16698.0,0.265564]
["bitfinex","BTCUSD",1672787244465,0.07409645,16699.0,16698.0,0.21260899]
["bitfinex","BTCUSD",1672787244739,0.07409645,16699.0,16698.0,0.26260899]
["bitfinex","BTCUSD",1672787244982,0.07409645,16699.0,16698.0,0.52817099]
["bitfinex","BTCUSD",1672787245237,0.07409645,16699.0,16698.0,0.26260899]
["bitfinex","BTCUSD",1672787245744,0.07409645,16699.0,16698.0,0.26283493]
["bitfinex","BTCUSD",1672787246751,0.07409645,16699.0,16698.0,0.52839693]
["bitfinex","BTCUSD",1672787247252,0.07409645,16699.0,16698.0,0.26283493]
["bitfinex","BTCUSD",1672787247809,0.07409645,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787248546,0.66563624,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787249290,0.07251071,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787249533,0.07251071,16699.0,16698.0,0.26451541]
["bitfinex","BTCUSD",1672787249782,0.07251071,16699.0,16698.0,0.00022594]
["bitfinex","BTCUSD",1672787250047,0.08651071,16699.0,16698.0,0.98005832]
["bitfinex","BTCUSD",1672787250294,0.07251071,16699.0,16698.0,0.98005832]
["bitfinex","BTCUSD",1672787250547,0.07251071,16699.0,16698.0,1.29562032]
["bitfinex","BTCUSD",1672787251316,0.0710185,16699.0,16698.0,1.69671279]
["bitfinex","BTCUSD",1672787251806,0.0710185,16699.0,16698.0,2.65368679]
["bitfinex","BTCUSD",1672787252302,0.06952629,16699.0,16698.0,2.65368679]
["bitfinex","BTCUSD",1672787252820,0.06952629,16699.0,16698.0,2.05481279]
["bitfinex","BTCUSD",1672787254080,0.06952629,16699.0,16698.0,1.43889032]
["bitfinex","BTCUSD",1672787254324,0.06952629,16699.0,16698.0,0.86650085]
["bitfinex","BTCUSD",1672787254566,0.06952629,16699.0,16698.0,0.60093885]
["bitfinex","BTCUSD",1672787255310,0.0680347,16699.0,16698.0,0.60093885]
["bitfinex","BTCUSD",1672787256065,0.73474916,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787258058,0.91336305,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787259589,0.24664859,16699.0,16698.0,0.22503481]
["bitfinex","BTCUSD",1672787259846,0.24664859,16699.0,16698.0,0.75613363]
["bitfinex","BTCUSD",1672787259847,0.0820347,16699.0,16698.0,0.75613363]
["bitfinex","BTCUSD",1672787260857,0.0820347,16699.0,16698.0,1.35500763]
["bitfinex","BTCUSD",1672787261105,0.0680347,16699.0,16698.0,1.35500763]
["bitfinex","BTCUSD",1672787261361,0.0680347,16699.0,16698.0,0.80613363]
["bitfinex","BTCUSD",1672787261636,0.24664859,16699.0,16698.0,0.80613363]
["bitfinex","BTCUSD",1672787263164,1.08049113,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787263423,1.43793137,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787263689,1.25931748,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787263938,1.08096539,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787264446,1.03535538,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787264691,1.48469621,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787265963,0.91893385,16699.0,16698.0,0.62131182]
["bitfinex","BTCUSD",1672787266212,0.87481577,16699.0,16698.0,0.62131182]
["bitfinex","BTCUSD",1672787266461,0.56153788,16699.0,16698.0,0.62131182]
["bitfinex","BTCUSD",1672787268396,0.56153788,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787269916,2.20465394,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787270164,3.41977194,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787270964,2.82093394,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787271466,3.41977194,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787271711,2.82093394,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787272454,2.37148021,16699.0,16698.0,0.05022594]
["bitfinex","BTCUSD",1672787272715,3.46471093,16699.0,16698.0,0.00022594]
["bitfinex","BTCUSD",1672787272973,2.9482252,16699.0,16698.0,0.00022594]
["bitfinex","BTCUSD",1672787273216,4.11829993,16699.0,16698.0,0.00022594]
["bitfinex","BTCUSD",1672787273455,2.9482252,16699.0,16698.0,0.00422594]
["bitfinex","BTCUSD",1672787273702,4.03836197,16699.0,16695.0,1.01847828]
["bitfinex","BTCUSD",1672787273957,0.44881041,16696.0,16695.0,0.61882215]
["bitfinex","BTCUSD",1672787274217,1.13419759,16696.0,16695.0,0.61882215]
["bitfinex","BTCUSD",1672787274482,0.44532716,16696.0,16695.0,0.0002607]
["bitfinex","BTCUSD",1672787274721,0.44886297,16696.0,16695.0,0.0002607]
["bitfinex","BTCUSD",1672787275000,1.80045253,16697.0,16695.0,0.0002607]
["bitfinex","BTCUSD",1672787275247,2.84470569,16697.0,16695.0,0.0002607]
["bitfinex","BTCUSD",1672787275754,2.84470569,16697.0,16695.0,0.0502607]
["bitfinex","BTCUSD",1672787276001,0.4,16696.0,16695.0,0.0002607]
["bitfinex","BTCUSD",1672787276248,0.84532716,16696.0,16695.0,0.0002607]
["bitfinex","BTCUSD",1672787276497,0.4,16696.0,16695.0,0.0002607]
["bitfinex","BTCUSD",1672787276991,1.81445253,16697.0,16695.0,0.00016178]
["bitfinex","BTCUSD",1672787277243,0.4,16696.0,16695.0,0.00016178]
["bitfinex","BTCUSD",1672787277757,0.4,16696.0,16695.0,0.00025838]
["bitfinex","BTCUSD",1672787277994,1.80045953,16697.0,16695.0,0.05025838]
["bitfinex","BTCUSD",1672787278249,0.44869604,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787278492,0.8940232,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787278749,0.8940232,16696.0,16695.0,0.50025838]
["bitfinex","BTCUSD",1672787278750,0.44869604,16696.0,16695.0,0.50025838]
["bitfinex","BTCUSD",1672787279250,2.39938353,16697.0,16695.0,0.50025838]
["bitfinex","BTCUSD",1672787279499,0.6493351,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787280500,1.09797433,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787281027,0.80752163,16696.0,16695.0,1.36525593]
["bitfinex","BTCUSD",1672787281281,0.80752163,16696.0,16695.0,1.1484081]
["bitfinex","BTCUSD",1672787282770,0.80752163,16696.0,16695.0,2.3463701]
["bitfinex","BTCUSD",1672787283021,0.80752163,16696.0,16695.0,2.6119921]
["bitfinex","BTCUSD",1672787283276,0.80752163,16696.0,16695.0,2.0130111]
["bitfinex","BTCUSD",1672787283835,1.07665995,16696.0,16695.0,2.0130111]
["bitfinex","BTCUSD",1672787284139,0.80752163,16696.0,16695.0,1.7473891]
["bitfinex","BTCUSD",1672787284670,0.62800859,16696.0,16695.0,2.3463701]
["bitfinex","BTCUSD",1672787285457,1.07664782,16696.0,16695.0,2.3463701]
["bitfinex","BTCUSD",1672787285974,0.80752163,16696.0,16695.0,2.56973354]
["bitfinex","BTCUSD",1672787286776,0.80752163,16696.0,16695.0,1.97158382]
["bitfinex","BTCUSD",1672787287001,0.80752163,16696.0,16695.0,1.37260282]
["bitfinex","BTCUSD",1672787287259,0.80752163,16696.0,16695.0,0.77362182]
["bitfinex","BTCUSD",1672787287753,0.80752163,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787288246,1.51212,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787288501,2.111065,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787288750,1.59856476,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787288999,1.1532376,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787289249,1.1532376,16696.0,16695.0,0.05025838]
["bitfinex","BTCUSD",1672787289250,1.14992553,16696.0,16695.0,0.05025838]
["bitfinex","BTCUSD",1672787289507,2.36515053,16696.0,16695.0,0.05025838]
["bitfinex","BTCUSD",1672787290251,1.14992553,16696.0,16695.0,0.05025838]
["bitfinex","BTCUSD",1672787290544,1.15306464,16696.0,16695.0,0.55025838]
["bitfinex","BTCUSD",1672787292130,0.80722812,16696.0,16695.0,1.05978424]
["bitfinex","BTCUSD",1672787294469,0.80722812,16696.0,16695.0,1.32540624]
["bitfinex","BTCUSD",1672787294732,0.80722812,16696.0,16695.0,1.05978424]
["bitfinex","BTCUSD",1672787295216,0.80722812,16696.0,16695.0,1.32540624]
["bitfinex","BTCUSD",1672787295648,0.80722812,16696.0,16695.0,1.05978424]
["bitfinex","BTCUSD",1672787296151,0.80722812,16696.0,16695.0,1.27225921]
["bitfinex","BTCUSD",1672787297399,1.40617312,16696.0,16695.0,1.53788121]
["bitfinex","BTCUSD",1672787297647,1.40617312,16696.0,16695.0,1.27225921]
["bitfinex","BTCUSD",1672787298404,0.17945193,16696.0,16695.0,2.31546221]
["bitfinex","BTCUSD",1672787298648,0.17945193,16696.0,16695.0,2.61546221]
["bitfinex","BTCUSD",1672787298906,0.80739168,16697.0,16695.0,3.21444321]
["bitfinex","BTCUSD",1672787299121,0.44862983,16697.0,16696.0,0.445204]
["bitfinex","BTCUSD",1672787299410,0.44862983,16697.0,16696.0,1.25925538]
["bitfinex","BTCUSD",1672787299660,0.44862983,16697.0,16696.0,1.25951326]
["bitfinex","BTCUSD",1672787300158,0.44862983,16697.0,16696.0,1.8313288]
["bitfinex","BTCUSD",1672787300407,0.46262983,16697.0,16696.0,1.8313288]
["bitfinex","BTCUSD",1672787300909,0.46262983,16697.0,16696.0,2.4302738]
["bitfinex","BTCUSD",1672787301170,0.44862983,16697.0,16696.0,2.4302738]
["bitfinex","BTCUSD",1672787301417,0.80839168,16697.0,16696.0,1.9683288]
["bitfinex","BTCUSD",1672787301673,0.44962983,16697.0,16696.0,1.9683288]
["bitfinex","BTCUSD",1672787302674,0.80839168,16697.0,16696.0,1.9683288]
["bitfinex","BTCUSD",1672787302920,0.44962983,16697.0,16696.0,2.1468288]
["bitfinex","BTCUSD",1672787303167,0.80839168,16697.0,16696.0,2.1468288]
["bitfinex","BTCUSD",1672787303410,0.44962983,16697.0,16696.0,2.7457738]
["bitfinex","BTCUSD",1672787303956,0.44962983,16697.0,16696.0,1.57501326]
["bitfinex","BTCUSD",1672787304212,0.18045193,16697.0,16696.0,3.66592221]
["bitfinex","BTCUSD",1672787304728,0.001,16697.0,16696.0,3.66592221]
["bitfinex","BTCUSD",1672787306758,0.001,16697.0,16696.0,4.26486721]
["bitfinex","BTCUSD",1672787310755,0.001,16697.0,16696.0,3.66592221]
["bitfinex","BTCUSD",1672787311001,0.001,16697.0,16696.0,3.18632221]
["bitfinex","BTCUSD",1672787311277,0.001,16697.0,16696.0,3.78526721]
["bitfinex","BTCUSD",1672787311520,0.001,16697.0,16696.0,3.18632221]
["bitfinex","BTCUSD",1672787311776,0.001,16697.0,16696.0,4.08526721]
["bitfinex","BTCUSD",1672787312028,0.001,16697.0,16696.0,3.78526721]
["bitfinex","BTCUSD",1672787313046,0.001,16697.0,16696.0,3.18632221]
["bitfinex","BTCUSD",1672787313306,0.001,16697.0,16696.0,3.78526721]
["bitfinex","BTCUSD",1672787314297,0.001,16697.0,16696.0,3.18632221]
["bitfinex","BTCUSD",1672787314553,0.001,16697.0,16696.0,3.48632221]
["bitfinex","BTCUSD",1672787315320,0.001,16697.0,16696.0,3.18632221]
["bitfinex","BTCUSD",1672787315572,0.001,16697.0,16696.0,3.48632221]
["bitfinex","BTCUSD",1672787315818,0.001,16697.0,16696.0,3.18632221]
["bitfinex","BTCUSD",1672787316312,0.001,16697.0,16696.0,3.78526721]
["bitfinex","BTCUSD",1672787317549,1.16319441,16698.0,16697.0,0.499]
["bitfinex","BTCUSD",1672787317803,0.44862983,16698.0,16697.0,3.2709958]
["bitfinex","BTCUSD",1672787318050,0.44862983,16698.0,16697.0,3.5365778]
["bitfinex","BTCUSD",1672787318831,0.44862983,16698.0,16697.0,3.58786273]
["bitfinex","BTCUSD",1672787319338,0.44862983,16698.0,16697.0,4.18677173]
["bitfinex","BTCUSD",1672787319594,0.44862983,16698.0,16697.0,3.58786273]
["bitfinex","BTCUSD",1672787319836,0.17945193,16698.0,16697.0,3.58786273]
["bitfinex","BTCUSD",1672787320589,0.44862983,16698.0,16697.0,3.58786273]
["bitfinex","BTCUSD",1672787321096,0.44862983,16698.0,16697.0,3.18786273]
["bitfinex","BTCUSD",1672787325053,0.17945193,16698.0,16697.0,3.18786273]
["bitfinex","BTCUSD",1672787325560,0.44862983,16698.0,16697.0,3.18786273]
["bitfinex","BTCUSD",1672787327329,0.44862983,16698.0,16697.0,2.5085885]
["bitfinex","BTCUSD",1672787327604,1.8050592,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787327866,1.44629735,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787328120,1.44622473,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787328366,2.04509873,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787329361,1.44622473,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787331134,1.00089757,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787331622,0.5524313,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787331861,1.00125681,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787332106,0.5524313,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787333124,1.00125175,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787333862,0.5524313,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787334107,1.00135985,16698.0,16697.0,0.65028493]
["bitfinex","BTCUSD",1672787334361,0.44892855,16698.0,16697.0,0.65028493]
["bitfinex","BTCUSD",1672787334612,0.80805753,16698.0,16697.0,2.45323655]
["bitfinex","BTCUSD",1672787335359,0.80805753,16698.0,16697.0,1.31785756]
["bitfinex","BTCUSD",1672787335600,0.44892855,16698.0,16697.0,1.31785756]
["bitfinex","BTCUSD",1672787335846,0.44892855,16698.0,16697.0,1.05227556]
["bitfinex","BTCUSD",1672787336099,0.44892855,16698.0,16697.0,0.82988493]
["bitfinex","BTCUSD",1672787336356,1.76369411,16699.0,16697.0,1.09546693]
["bitfinex","BTCUSD",1672787336601,2.80788227,16699.0,16697.0,0.82988493]
["bitfinex","BTCUSD",1672787337349,2.80788227,16699.0,16697.0,0.77888493]
["bitfinex","BTCUSD",1672787337605,0.69836456,16698.0,16697.0,0.77888493]
["bitfinex","BTCUSD",1672787337875,2.28113821,16698.0,16697.0,0.27888493]
["bitfinex","BTCUSD",1672787338370,2.88001221,16698.0,16697.0,0.27888493]
["bitfinex","BTCUSD",1672787338871,2.28113821,16698.0,16697.0,0.32988493]
["bitfinex","BTCUSD",1672787339118,2.28113821,16698.0,16697.0,0.27888493]
["bitfinex","BTCUSD",1672787339365,2.28113821,16698.0,16697.0,0.32988493]
["bitfinex","BTCUSD",1672787340109,2.28113821,16698.0,16697.0,0.27888493]
["bitfinex","BTCUSD",1672787340355,2.28113821,16698.0,16697.0,0.32988493]
["bitfinex","BTCUSD",1672787340617,2.34143972,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787340869,2.95771972,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787341641,2.34143972,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787341884,2.95771972,16698.0,16697.0,0.15028493]
["bitfinex","BTCUSD",1672787342138,2.95771972,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787342637,2.35443972,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787343125,2.97071972,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787343628,2.31191224,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787344115,2.29450624,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787344373,2.91078624,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787345137,2.31191224,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787345376,1.69563224,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787345631,1.25030508,16698.0,16697.0,0.09928493]
["bitfinex","BTCUSD",1672787346396,1.25030508,16698.0,16697.0,0.81359831]
["bitfinex","BTCUSD",1672787346397,0.71136456,16698.0,16697.0,0.81359831]
["bitfinex","BTCUSD",1672787346874,0.71136456,16698.0,16697.0,0.99319831]
["bitfinex","BTCUSD",1672787347149,0.71136456,16698.0,16697.0,0.77888493]
["bitfinex","BTCUSD",1672787347400,0.71136456,16698.0,16697.0,1.37779393]
["bitfinex","BTCUSD",1672787347645,0.71136456,16698.0,16697.0,1.04446693]
["bitfinex","BTCUSD",1672787347887,0.69836456,16698.0,16697.0,0.77888493]
["bitfinex","BTCUSD",1672787348141,0.69836456,16698.0,16697.0,0.82988493]
["bitfinex","BTCUSD",1672787348919,0.69836456,16698.0,16697.0,1.09546693]
["bitfinex","BTCUSD",1672787349181,0.44904561,16698.0,16697.0,0.82988493]
["bitfinex","BTCUSD",1672787349424,1.56643619,16699.0,16697.0,1.42879393]
["bitfinex","BTCUSD",1672787349648,1.12110903,16699.0,16697.0,1.42879393]
["bitfinex","BTCUSD",1672787349899,0.44907202,16698.0,16697.0,2.12109158]
["bitfinex","BTCUSD",1672787350140,0.44907181,16698.0,16697.0,1.52218258]
["bitfinex","BTCUSD",1672787350377,1.71995503,16699.0,16697.0,1.47118258]
["bitfinex","BTCUSD",1672787350615,1.71995003,16699.0,16697.0,1.47118258]
["bitfinex","BTCUSD",1672787350860,0.44907307,16698.0,16697.0,1.47118258]
["bitfinex","BTCUSD",1672787351097,0.44907307,16698.0,16697.0,1.62017389]
["bitfinex","BTCUSD",1672787351335,0.80831905,16698.0,16697.0,2.5358408]
["bitfinex","BTCUSD",1672787351599,0.80831905,16698.0,16697.0,3.0837498]
["bitfinex","BTCUSD",1672787352336,0.80831905,16698.0,16697.0,3.1347498]
["bitfinex","BTCUSD",1672787353337,0.80831905,16698.0,16697.0,3.0837498]
["bitfinex","BTCUSD",1672787353621,0.80931905,16698.0,16697.0,3.2217498]
["bitfinex","BTCUSD",1672787353887,1.07873846,16698.0,16697.0,3.2217498]
["bitfinex","BTCUSD",1672787354390,0.62966539,16698.0,16697.0,3.6217498]
["bitfinex","BTCUSD",1672787354661,1.07873846,16698.0,16697.0,3.6217498]
["bitfinex","BTCUSD",1672787355156,0.62966539,16698.0,16697.0,3.6217498]
["bitfinex","BTCUSD",1672787357948,0.62966539,16698.0,16697.0,3.6302498]
["bitfinex","BTCUSD",1672787359241,0.62966539,16698.0,16697.0,3.9296998]
["bitfinex","BTCUSD",1672787360752,0.44999885,16698.0,16697.0,3.9296998]
["bitfinex","BTCUSD",1672787361257,0.35109063,16698.0,16697.0,3.83079158]
["bitfinex","BTCUSD",1672787362007,0.35109063,16698.0,16697.0,4.13079158]
["bitfinex","BTCUSD",1672787362259,0.35109063,16698.0,16697.0,3.83079158]
["bitfinex","BTCUSD",1672787363261,0.35109063,16698.0,16697.0,3.53134158]
["bitfinex","BTCUSD",1672787363509,0.35109063,16698.0,16697.0,3.83134158]
["bitfinex","BTCUSD",1672787364500,0.35109063,16698.0,16697.0,4.43025058]
["bitfinex","BTCUSD",1672787367821,0.35109063,16698.0,16697.0,3.53134158]
["bitfinex","BTCUSD",1672787367822,0.71029084,16698.0,16697.0,3.53134158]
["bitfinex","BTCUSD",1672787368073,0.53075717,16698.0,16697.0,3.53134158]
["bitfinex","BTCUSD",1672787368570,0.53075717,16698.0,16697.0,3.26575958]
["bitfinex","BTCUSD",1672787370580,0.80831905,16698.0,16697.0,3.26575958]
["bitfinex","BTCUSD",1672787371078,0.80831905,16698.0,16697.0,2.66685058]
["bitfinex","BTCUSD",1672787371571,1.077647,16698.0,16697.0,2.66685058]
["bitfinex","BTCUSD",1672787371821,1.077647,16698.0,16697.0,3.26575958]
["bitfinex","BTCUSD",1672787373322,0.80831905,16698.0,16697.0,3.26575958]
["bitfinex","BTCUSD",1672787373827,0.62857947,16698.0,16697.0,3.26575958]
["bitfinex","BTCUSD",1672787374321,0.62857947,16698.0,16697.0,3.53134158]
["bitfinex","BTCUSD",1672787376117,0.62857947,16698.0,16697.0,2.93243258]
["bitfinex","BTCUSD",1672787376392,1.07765254,16698.0,16697.0,2.66685058]
["bitfinex","BTCUSD",1672787376642,0.62857947,16698.0,16697.0,2.66685058]
["bitfinex","BTCUSD",1672787376897,0.80831905,16698.0,16697.0,2.66685058]
["bitfinex","BTCUSD",1672787377155,0.80831905,16698.0,16697.0,2.33352358]
["bitfinex","BTCUSD",1672787377442,0.44907307,16698.0,16697.0,2.66685058]
["bitfinex","BTCUSD",1672787377885,0.80820355,16698.0,16697.0,2.66685058]
["bitfinex","BTCUSD",1672787378366,0.80820355,16698.0,16697.0,3.26575958]
["bitfinex","BTCUSD",1672787378878,1.0775447,16698.0,16697.0,3.53134158]
["bitfinex","BTCUSD",1672787379129,0.62847163,16698.0,16697.0,4.43025058]
["bitfinex","BTCUSD",1672787379376,0.80802698,16698.0,16697.0,4.43025058]
["bitfinex","BTCUSD",1672787379653,0.17955535,16698.0,16697.0,4.43025058]
["bitfinex","BTCUSD",1672787379908,0.87606168,16699.0,16697.0,4.43025058]
["bitfinex","BTCUSD",1672787380175,0.87606168,16699.0,16698.0,0.1796]
["bitfinex","BTCUSD",1672787380424,0.69650633,16699.0,16698.0,2.56856324]
["bitfinex","BTCUSD",1672787380684,0.87606455,16699.0,16698.0,3.16896429]
["bitfinex","BTCUSD",1672787380940,0.0680347,16699.0,16698.0,4.43333829]
["bitfinex","BTCUSD",1672787381156,0.0680347,16699.0,16698.0,6.03556218]
["bitfinex","BTCUSD",1672787381439,0.0680347,16699.0,16698.0,6.4796449]
["bitfinex","BTCUSD",1672787381687,0.0680347,16699.0,16698.0,6.5316449]
["bitfinex","BTCUSD",1672787381949,0.24759292,16699.0,16698.0,4.8555449]
["bitfinex","BTCUSD",1672787382192,0.0680347,16699.0,16698.0,4.8555449]
["bitfinex","BTCUSD",1672787382444,0.24759292,16699.0,16698.0,5.1555449]
["bitfinex","BTCUSD",1672787382957,0.0680347,16699.0,16698.0,5.4549849]
["bitfinex","BTCUSD",1672787383451,0.24759292,16699.0,16698.0,5.4549849]
["bitfinex","BTCUSD",1672787384214,0.24759292,16699.0,16698.0,5.1555449]
["bitfinex","BTCUSD",1672787385976,0.24759292,16699.0,16698.0,5.4549749]
["bitfinex","BTCUSD",1672787387714,0.24759292,16699.0,16698.0,5.1555449]
["bitfinex","BTCUSD",1672787388216,0.24759292,16699.0,16698.0,4.8555449]
["bitfinex","BTCUSD",1672787388472,0.51693407,16699.0,16698.0,5.1555449]
["bitfinex","BTCUSD",1672787388721,0.24759292,16699.0,16698.0,5.1555449]
["bitfinex","BTCUSD",1672787389453,0.24751856,16699.0,16698.0,5.1555449]
["bitfinex","BTCUSD",1672787393764,0.24751856,16699.0,16698.0,5.4549749]
["bitfinex","BTCUSD",1672787394600,0.06796034,16699.0,16698.0,5.4549749]
["bitfinex","BTCUSD",1672787394844,0.24751856,16699.0,16698.0,5.4549749]
["bitfinex","BTCUSD",1672787396574,0.06796034,16699.0,16698.0,5.4549749]
["bitfinex","BTCUSD",1672787397092,0.06796034,16699.0,16698.0,5.1555449]
["bitfinex","BTCUSD",1672787397336,0.24751856,16699.0,16698.0,4.8555449]
["bitfinex","BTCUSD",1672787398086,0.51685971,16699.0,16698.0,4.8555449]
["bitfinex","BTCUSD",1672787399596,0.51685971,16699.0,16698.0,4.4555449]
["bitfinex","BTCUSD",1672787399879,0.51685971,16699.0,16698.0,3.8566709]
["bitfinex","BTCUSD",1672787400101,0.69643197,16699.0,16698.0,3.5911069]
["bitfinex","BTCUSD",1672787400897,0.69643197,16699.0,16698.0,4.1899809]
["bitfinex","BTCUSD",1672787401150,0.51681377,16699.0,16698.0,4.2775429]
["bitfinex","BTCUSD",1672787401397,0.51681377,16699.0,16698.0,4.0119809]
["bitfinex","BTCUSD",1672787401640,0.51681377,16699.0,16698.0,4.3119809]
["bitfinex","BTCUSD",1672787401890,0.51681377,16699.0,16698.0,3.4131069]
["bitfinex","BTCUSD",1672787403379,0.51681377,16699.0,16698.0,3.6786689]
["bitfinex","BTCUSD",1672787403886,0.51681377,16699.0,16698.0,4.0119809]
["bitfinex","BTCUSD",1672787404374,0.24747262,16699.0,16698.0,4.2775429]
["bitfinex","BTCUSD",1672787405123,0.24747262,16699.0,16698.0,4.5775429]
["bitfinex","BTCUSD",1672787406404,0.24747262,16699.0,16698.0,3.6786689]
["bitfinex","BTCUSD",1672787406661,0.24747262,16699.0,16698.0,3.4131069]
["bitfinex","BTCUSD",1672787407412,0.51681377,16699.0,16698.0,3.4131069]
["bitfinex","BTCUSD",1672787408151,0.51681377,16699.0,16698.0,4.0119809]
["bitfinex","BTCUSD",1672787408397,0.51681377,16699.0,16698.0,3.4131069]
["bitfinex","BTCUSD",1672787408651,0.51681377,16699.0,16698.0,3.6786689]
["bitfinex","BTCUSD",1672787408897,0.51681377,16699.0,16698.0,3.4131069]
["bitfinex","BTCUSD",1672787409396,0.51681377,16699.0,16698.0,4.2775429]
["bitfinex","BTCUSD",1672787410407,0.51681377,16699.0,16698.0,3.6786689]
["bitfinex","BTCUSD",1672787410659,0.51681377,16699.0,16698.0,3.4131069]
["bitfinex","BTCUSD",1672787411437,0.51681377,16699.0,16698.0,4.01189938]
["bitfinex","BTCUSD",1672787411688,0.51681377,16699.0,16698.0,3.81302538]
["bitfinex","BTCUSD",1672787412191,0.69643197,16699.0,16698.0,4.41189938]
["bitfinex","BTCUSD",1672787412437,0.69643197,16699.0,16698.0,3.81302538]
["bitfinex","BTCUSD",1672787413708,0.69643197,16699.0,16698.0,4.07858738]
["bitfinex","BTCUSD",1672787413962,0.69643197,16699.0,16698.0,3.81302538]
["bitfinex","BTCUSD",1672787414209,2.03772522,16699.0,16698.0,1.62934981]
["bitfinex","BTCUSD",1672787414702,1.22952167,16699.0,16698.0,0.81155101]
["bitfinex","BTCUSD",1672787414951,1.23439203,16699.0,16698.0,0.81155101]
["bitfinex","BTCUSD",1672787415442,0.78543895,16699.0,16698.0,0.81155101]
["bitfinex","BTCUSD",1672787416186,1.22952167,16699.0,16698.0,0.81155101]
["bitfinex","BTCUSD",1672787417997,1.22952167,16699.0,16698.0,0.05225101]
["bitfinex","BTCUSD",1672787417998,2.42719767,16699.0,16698.0,0.05225101]
["bitfinex","BTCUSD",1672787418238,3.58211583,16699.0,16698.0,0.05225101]
["bitfinex","BTCUSD",1672787418487,2.98327783,16699.0,16698.0,0.05225101]
["bitfinex","BTCUSD",1672787418738,2.36699783,16699.0,16698.0,0.00025101]
["bitfinex","BTCUSD",1672787418981,2.99527783,16699.0,16698.0,0.00025101]
["bitfinex","BTCUSD",1672787419490,2.98327783,16699.0,16698.0,0.00025101]
["bitfinex","BTCUSD",1672787419726,3.59411583,16699.0,16698.0,0.00025101]
["bitfinex","BTCUSD",1672787421732,3.59411583,16699.0,16695.0,1.58905077]
["bitfinex","BTCUSD",1672787421733,3.65431567,16699.0,16695.0,1.58905077]
["bitfinex","BTCUSD",1672787421981,2.23896444,16698.0,16695.0,1.82056421]
["bitfinex","BTCUSD",1672787422230,0.62817227,16696.0,16695.0,1.82037222]
["bitfinex","BTCUSD",1672787422481,0.62817227,16696.0,16695.0,2.12861817]
["bitfinex","BTCUSD",1672787422726,0.62817227,16696.0,16695.0,2.90639917]
["bitfinex","BTCUSD",1672787422727,0.44857069,16696.0,16695.0,2.90639917]
["bitfinex","BTCUSD",1672787423056,0.17942583,16696.0,16695.0,3.8844946]
["bitfinex","BTCUSD",1672787423237,0.44857069,16696.0,16695.0,3.2855136]
["bitfinex","BTCUSD",1672787423721,0.44857069,16696.0,16695.0,3.8844946]
["bitfinex","BTCUSD",1672787424210,0.44857069,16696.0,16695.0,3.2855136]
["bitfinex","BTCUSD",1672787424471,0.45157069,16696.0,16695.0,3.3975136]
["bitfinex","BTCUSD",1672787425227,0.45157069,16696.0,16695.0,2.7985326]
["bitfinex","BTCUSD",1672787425476,0.63117227,16696.0,16695.0,2.7985326]
["bitfinex","BTCUSD",1672787425721,0.63117227,16696.0,16695.0,2.53316282]
["bitfinex","BTCUSD",1672787426198,0.45151912,16696.0,16695.0,2.48581679]
["bitfinex","BTCUSD",1672787427198,0.45151912,16696.0,16695.0,2.12374137]
["bitfinex","BTCUSD",1672787427693,0.45151912,16696.0,16695.0,1.90352565]
["bitfinex","BTCUSD",1672787427947,0.81054653,16696.0,16695.0,1.90352565]
["bitfinex","BTCUSD",1672787428208,0.45151912,16696.0,16695.0,1.90352565]
["bitfinex","BTCUSD",1672787430676,0.45151912,16696.0,16695.0,2.11559903]
["bitfinex","BTCUSD",1672787430932,0.45151912,16696.0,16695.0,1.90352565]
["bitfinex","BTCUSD",1672787431198,0.45151912,16696.0,16695.0,1.72472565]
["bitfinex","BTCUSD",1672787431452,0.45151912,16696.0,16695.0,1.32472565]
["bitfinex","BTCUSD",1672787432444,0.45151912,16696.0,16695.0,1.36567589]
["bitfinex","BTCUSD",1672787432697,0.45151912,16696.0,16695.0,1.96465689]
["bitfinex","BTCUSD",1672787432913,0.45151912,16696.0,16695.0,2.30574553]
["bitfinex","BTCUSD",1672787434083,0.45151912,16696.0,16695.0,1.70676453]
["bitfinex","BTCUSD",1672787434837,0.45151912,16696.0,16695.0,1.70688022]
["bitfinex","BTCUSD",1672787435087,0.18237426,16696.0,16695.0,1.92665995]
["bitfinex","BTCUSD",1672787436296,0.18237426,16696.0,16695.0,2.52564095]
["bitfinex","BTCUSD",1672787437060,0.18237426,16696.0,16695.0,2.02564095]
["bitfinex","BTCUSD",1672787437291,0.18237426,16696.0,16695.0,2.30586122]
["bitfinex","BTCUSD",1672787437797,0.18237426,16696.0,16695.0,3.12182611]
["bitfinex","BTCUSD",1672787438053,0.003,16696.0,16695.0,4.28744811]
["bitfinex","BTCUSD",1672787439374,0.18237426,16696.0,16695.0,4.28744811]
["bitfinex","BTCUSD",1672787440083,0.18137426,16696.0,16695.0,4.28744811]
["bitfinex","BTCUSD",1672787440562,0.18137426,16696.0,16695.0,3.68846711]
["bitfinex","BTCUSD",1672787440838,0.18137426,16696.0,16695.0,3.42284511]
["bitfinex","BTCUSD",1672787441093,0.18137426,16696.0,16695.0,3.60244511]
["bitfinex","BTCUSD",1672787441341,0.18137426,16696.0,16695.0,3.86806711]
["bitfinex","BTCUSD",1672787441832,0.18137426,16696.0,16695.0,4.46704811]
["bitfinex","BTCUSD",1672787442581,0.002,16696.0,16695.0,4.46704811]
["bitfinex","BTCUSD",1672787442862,0.002,16696.0,16695.0,4.46718639]
["bitfinex","BTCUSD",1672787443351,0.18137426,16696.0,16695.0,4.46718639]
["bitfinex","BTCUSD",1672787443852,0.002,16696.0,16695.0,4.73639898]
["bitfinex","BTCUSD",1672787444100,0.002,16696.0,16695.0,5.64387998]
["bitfinex","BTCUSD",1672787444359,0.002,16696.0,16695.0,5.961794]
["bitfinex","BTCUSD",1672787444605,0.002,16696.0,16695.0,6.141394]
["bitfinex","BTCUSD",1672787445636,0.002,16696.0,16695.0,6.78629469]
["bitfinex","BTCUSD",1672787446135,0.002,16696.0,16695.0,6.141394]
["bitfinex","BTCUSD",1672787448401,0.002,16696.0,16695.0,6.8582506]
["bitfinex","BTCUSD",1672787452470,0.002,16696.0,16695.0,6.8582706]
["bitfinex","BTCUSD",1672787459217,0.44551912,16698.0,16696.0,0.9824228]
["bitfinex","BTCUSD",1672787459470,0.44551912,16698.0,16697.0,3.62150072]
["bitfinex","BTCUSD",1672787459728,0.44551912,16698.0,16697.0,4.10654988]
["bitfinex","BTCUSD",1672787460212,0.44551912,16698.0,16697.0,4.70545888]
["bitfinex","BTCUSD",1672787461171,0.44551912,16698.0,16697.0,4.10654988]
["bitfinex","BTCUSD",1672787461591,0.44551912,16698.0,16697.0,4.10954988]
["bitfinex","BTCUSD",1672787461825,0.44551912,16698.0,16697.0,4.10654988]
["bitfinex","BTCUSD",1672787462063,0.44551912,16698.0,16697.0,4.70545888]
["bitfinex","BTCUSD",1672787462306,0.44751912,16698.0,16697.0,4.82045888]
["bitfinex","BTCUSD",1672787462540,0.44751912,16698.0,16697.0,4.22154988]
["bitfinex","BTCUSD",1672787463698,0.44751912,16698.0,16697.0,2.72264088]
["bitfinex","BTCUSD",1672787464487,0.44751912,16698.0,16697.0,2.12373188]
["bitfinex","BTCUSD",1672787464710,0.44751912,16698.0,16697.0,5.63712486]
["bitfinex","BTCUSD",1672787464930,0.44751912,16698.0,16697.0,5.34562486]
["bitfinex","BTCUSD",1672787464931,0.18137426,16698.0,16697.0,5.34562486]
["bitfinex","BTCUSD",1672787465307,0.18137426,16698.0,16697.0,5.64562486]
["bitfinex","BTCUSD",1672787465799,0.18137426,16698.0,16697.0,6.24453386]
["bitfinex","BTCUSD",1672787466050,0.18137426,16698.0,16697.0,4.44562486]
["bitfinex","BTCUSD",1672787466551,0.18137426,16698.0,16697.0,3.24780686]
["bitfinex","BTCUSD",1672787467045,0.18137426,16698.0,16697.0,3.84671586]
["bitfinex","BTCUSD",1672787467559,0.18137426,16698.0,16697.0,4.44562486]
["bitfinex","BTCUSD",1672787468287,0.45055908,16698.0,16697.0,4.44562486]
["bitfinex","BTCUSD",1672787468793,0.18137426,16698.0,16697.0,6.24453386]
["bitfinex","BTCUSD",1672787469040,0.45055908,16698.0,16697.0,4.44562486]
["bitfinex","BTCUSD",1672787469257,0.80958649,16698.0,16697.0,4.44562486]
["bitfinex","BTCUSD",1672787469475,0.63021223,16698.0,16697.0,4.44562486]
["bitfinex","BTCUSD",1672787472931,1.13502899,16698.0,16697.0,3.84671586]
["bitfinex","BTCUSD",1672787473149,0.95560102,16698.0,16697.0,1.53931462]
["bitfinex","BTCUSD",1672787473389,0.95560102,16698.0,16697.0,1.75656174]
["bitfinex","BTCUSD",1672787473641,0.95560102,16698.0,16697.0,1.53931462]
["bitfinex","BTCUSD",1672787473886,0.95560102,16698.0,16697.0,2.13822362]
["bitfinex","BTCUSD",1672787474630,0.95560102,16698.0,16697.0,1.53931462]
["bitfinex","BTCUSD",1672787474854,0.50681676,16698.0,16697.0,1.53931462]
["bitfinex","BTCUSD",1672787475354,0.50681676,16698.0,16697.0,1.02388968]
["bitfinex","BTCUSD",1672787475857,0.50681676,16698.0,16697.0,1.62279868]
["bitfinex","BTCUSD",1672787476105,0.95575733,16698.0,16697.0,2.43751209]
["bitfinex","BTCUSD",1672787476348,0.95575733,16698.0,16697.0,2.70309409]
["bitfinex","BTCUSD",1672787476611,0.95575733,16698.0,16697.0,2.10418509]
["bitfinex","BTCUSD",1672787476853,0.95575733,16698.0,16697.0,1.28947168]
["bitfinex","BTCUSD",1672787477096,0.95575733,16698.0,16697.0,1.02388968]
["bitfinex","BTCUSD",1672787477337,0.95575733,16698.0,16697.0,2.22170768]
["bitfinex","BTCUSD",1672787477585,0.50681676,16698.0,16697.0,2.22170768]
["bitfinex","BTCUSD",1672787477835,0.95583254,16698.0,16697.0,1.62279868]
["bitfinex","BTCUSD",1672787478317,0.50681676,16698.0,16697.0,1.62279868]
["bitfinex","BTCUSD",1672787479566,0.45105138,16698.0,16697.0,2.0668814]
["bitfinex","BTCUSD",1672787480059,0.45105138,16698.0,16697.0,2.6657904]
["bitfinex","BTCUSD",1672787480301,0.45105138,16698.0,16697.0,2.2910319]
["bitfinex","BTCUSD",1672787480568,0.45105138,16698.0,16697.0,2.0566139]
["bitfinex","BTCUSD",1672787481060,0.45105138,16698.0,16697.0,2.2351139]
["bitfinex","BTCUSD",1672787481311,0.45105138,16698.0,16697.0,2.1362049]
["bitfinex","BTCUSD",1672787481559,0.81033834,16698.0,16697.0,4.04418417]
["bitfinex","BTCUSD",1672787481820,0.81033834,16698.0,16697.0,4.34418417]
["bitfinex","BTCUSD",1672787481821,0.63074535,16698.0,16697.0,4.34418417]
["bitfinex","BTCUSD",1672787482072,0.63074535,16698.0,16697.0,4.94309317]
["bitfinex","BTCUSD",1672787482313,0.63074535,16698.0,16697.0,4.64309317]
["bitfinex","BTCUSD",1672787482806,0.63074535,16698.0,16697.0,4.94309317]
["bitfinex","BTCUSD",1672787484563,0.63074535,16698.0,16697.0,4.34418417]
["bitfinex","BTCUSD",1672787485087,0.63074535,16698.0,16697.0,4.04418417]
["bitfinex","BTCUSD",1672787485338,0.63074535,16698.0,16697.0,4.64309317]
["bitfinex","BTCUSD",1672787485611,0.63074535,16698.0,16697.0,4.94309317]
["bitfinex","BTCUSD",1672787486356,0.63074535,16698.0,16697.0,4.04418417]
["bitfinex","BTCUSD",1672787490108,0.63074535,16698.0,16697.0,4.64309317]
["bitfinex","BTCUSD",1672787491178,0.63074535,16698.0,16697.0,4.94309317]
["bitfinex","BTCUSD",1672787491408,0.45110672,16698.0,16697.0,4.94309317]
["bitfinex","BTCUSD",1672787491906,0.81039368,16698.0,16697.0,4.94309317]
["bitfinex","BTCUSD",1672787492150,0.81039368,16698.0,16697.0,4.64309317]
["bitfinex","BTCUSD",1672787492397,0.63074535,16698.0,16697.0,4.04418417]
["bitfinex","BTCUSD",1672787493177,0.63074535,16698.0,16697.0,4.64309317]
["bitfinex","BTCUSD",1672787493425,0.63074535,16698.0,16697.0,4.04418417]
["bitfinex","BTCUSD",1672787494933,1.07980341,16698.0,16697.0,4.04418417]
["bitfinex","BTCUSD",1672787495150,0.81033834,16698.0,16697.0,4.04418417]
["bitfinex","BTCUSD",1672787498939,0.81033834,16698.0,16697.0,3.77860217]
["bitfinex","BTCUSD",1672787501307,0.45105138,16698.0,16697.0,3.77860217]
["bitfinex","BTCUSD",1672787504045,0.81036095,16698.0,16697.0,4.04418417]
["bitfinex","BTCUSD",1672787504548,0.63078408,16698.0,16697.0,3.77860217]
["bitfinex","BTCUSD",1672787505070,0.63078408,16698.0,16697.0,4.04418417]
["bitfinex","BTCUSD",1672787506121,0.63078408,16698.0,16697.0,4.34418417]
["bitfinex","BTCUSD",1672787506403,0.63078408,16698.0,16697.0,5.61842777]
["bitfinex","BTCUSD",1672787506404,0.002,16698.0,16697.0,5.61842777]
["bitfinex","BTCUSD",1672787507130,0.002,16698.0,16697.0,5.01951877]
["bitfinex","BTCUSD",1672787508404,0.002,16698.0,16697.0,5.61842777]
["bitfinex","BTCUSD",1672787510147,0.18164492,16698.0,16697.0,5.31842777]
["bitfinex","BTCUSD",1672787510404,0.18164492,16698.0,16697.0,5.61842777]
["bitfinex","BTCUSD",1672787512485,0.002,16698.0,16697.0,5.61842777]
["bitfinex","BTCUSD",1672787513245,0.002,16698.0,16697.0,5.91785777]
["bitfinex","BTCUSD",1672787516239,0.002,16698.0,16697.0,5.61842777]
["bitfinex","BTCUSD",1672787517752,0.002,16698.0,16697.0,5.91785777]
["bitfinex","BTCUSD",1672787520780,0.002,16698.0,16697.0,5.61842777]
["bitfinex","BTCUSD",1672787521041,0.18164492,16698.0,16697.0,5.43882777]
["bitfinex","BTCUSD",1672787523056,0.002,16698.0,16697.0,5.43882777]
["bitfinex","BTCUSD",1672787523310,0.45111943,16698.0,16697.0,5.36989677]
["bitfinex","BTCUSD",1672787523554,0.15864492,16698.0,16697.0,5.36989677]
["bitfinex","BTCUSD",1672787524780,0.15864492,16698.0,16697.0,4.96989677]
["bitfinex","BTCUSD",1672787525796,0.15864492,16698.0,16697.0,5.36989677]
["bitfinex","BTCUSD",1672787526626,0.33743485,16699.0,16697.0,5.44991119]
["bitfinex","BTCUSD",1672787526861,0.33743485,16699.0,16698.0,2.11811702]
["bitfinex","BTCUSD",1672787527142,0.06796034,16699.0,16698.0,4.1318714]
["bitfinex","BTCUSD",1672787527636,0.06796034,16699.0,16698.0,4.13235159]
["bitfinex","BTCUSD",1672787527887,0.06996034,16699.0,16698.0,4.43178159]
["bitfinex","BTCUSD",1672787528145,0.06796034,16699.0,16698.0,4.43178159]
["bitfinex","BTCUSD",1672787528385,0.06996034,16699.0,16698.0,4.22235159]
["bitfinex","BTCUSD",1672787528638,0.06996034,16699.0,16698.0,4.52178159]
["bitfinex","BTCUSD",1672787529160,0.06996034,16699.0,16698.0,5.0712375]
["bitfinex","BTCUSD",1672787529413,0.33943485,16699.0,16698.0,4.7712375]
["bitfinex","BTCUSD",1672787529628,0.06996034,16699.0,16698.0,4.7712375]
["bitfinex","BTCUSD",1672787530158,0.33943485,16699.0,16698.0,4.7712375]
["bitfinex","BTCUSD",1672787530674,0.06996034,16699.0,16698.0,4.7712375]
["bitfinex","BTCUSD",1672787530931,0.33943485,16699.0,16698.0,4.7712375]
["bitfinex","BTCUSD",1672787531178,0.33943485,16699.0,16698.0,4.9508375]
["bitfinex","BTCUSD",1672787531692,0.06996034,16699.0,16698.0,4.9508375]
["bitfinex","BTCUSD",1672787531954,0.06996034,16699.0,16698.0,5.2508375]
["bitfinex","BTCUSD",1672787532209,0.06996034,16699.0,16698.0,4.9508375]
["bitfinex","BTCUSD",1672787532462,0.06996034,16699.0,16698.0,5.2508375]
["bitfinex","BTCUSD",1672787532716,0.33943485,16699.0,16698.0,5.2508375]
["bitfinex","BTCUSD",1672787533238,0.06996034,16699.0,16698.0,5.2508375]
["bitfinex","BTCUSD",1672787533481,0.24950889,16699.0,16698.0,5.2508375]
["bitfinex","BTCUSD",1672787534969,0.06996034,16699.0,16698.0,5.2508375]
["bitfinex","BTCUSD",1672787535978,0.06996034,16699.0,16698.0,4.9514075]
["bitfinex","BTCUSD",1672787536282,0.06996034,16699.0,16698.0,5.2508375]
["bitfinex","BTCUSD",1672787537822,0.06996034,16699.0,16698.0,5.2508275]
["bitfinex","BTCUSD",1672787538848,0.24950889,16699.0,16698.0,4.9514075]
["bitfinex","BTCUSD",1672787539102,0.24950889,16699.0,16698.0,4.6514075]
["bitfinex","BTCUSD",1672787539347,0.24812148,16699.0,16698.0,4.6514075]
["bitfinex","BTCUSD",1672787539600,0.24812148,16699.0,16698.0,4.9514075]
["bitfinex","BTCUSD",1672787540123,0.06857293,16699.0,16698.0,4.9514075]
["bitfinex","BTCUSD",1672787540371,0.06718552,16699.0,16698.0,4.9514075]
["bitfinex","BTCUSD",1672787541385,0.06579811,16699.0,16698.0,4.9514075]
["bitfinex","BTCUSD",1672787541647,0.24534666,16699.0,16698.0,4.9514075]
["bitfinex","BTCUSD",1672787541895,0.06579811,16699.0,16698.0,4.9514075]
["bitfinex","BTCUSD",1672787542663,0.06579811,16699.0,16698.0,4.40195159]
["bitfinex","BTCUSD",1672787542918,0.06579811,16699.0,16698.0,4.7597548]
["bitfinex","BTCUSD",1672787543429,0.10735573,16700.0,16698.0,6.17044048]
["bitfinex","BTCUSD",1672787543680,0.10735573,16700.0,16699.0,3.18009713]
["bitfinex","BTCUSD",1672787543935,0.10735573,16700.0,16699.0,5.7707324]
["bitfinex","BTCUSD",1672787544202,0.10735573,16700.0,16699.0,5.58181147]
["bitfinex","BTCUSD",1672787544451,0.10696769,16700.0,16699.0,5.58181147]
["bitfinex","BTCUSD",1672787544702,0.10696769,16700.0,16699.0,5.58229125]
["bitfinex","BTCUSD",1672787545451,0.10657965,16700.0,16699.0,5.58229125]
["bitfinex","BTCUSD",1672787545957,0.10657965,16700.0,16699.0,5.59029125]
["bitfinex","BTCUSD",1672787546453,0.10619161,16700.0,16699.0,5.59029125]
["bitfinex","BTCUSD",1672787547492,0.10579305,16700.0,16699.0,5.59029125]
["bitfinex","BTCUSD",1672787547740,0.10579305,16700.0,16699.0,5.96549378]
["bitfinex","BTCUSD",1672787548000,0.10579305,16700.0,16699.0,6.86549378]
["bitfinex","BTCUSD",1672787548252,0.10579305,16700.0,16699.0,6.68657285]
["bitfinex","BTCUSD",1672787548505,0.10539449,16700.0,16699.0,6.86549378]
["bitfinex","BTCUSD",1672787549586,0.10499593,16700.0,16699.0,6.86549378]
["bitfinex","BTCUSD",1672787549826,0.10499593,16700.0,16699.0,7.54751218]
["bitfinex","BTCUSD",1672787550330,0.10499593,16700.0,16699.0,7.14316844]
["bitfinex","BTCUSD",1672787550589,0.10499593,16700.0,16699.0,6.84378844]
["bitfinex","BTCUSD",1672787551107,0.0963989,16700.0,16699.0,6.66418844]
["bitfinex","BTCUSD",1672787551367,0.0963989,16700.0,16699.0,7.06921125]
["bitfinex","BTCUSD",1672787551631,0.0963989,16700.0,16699.0,6.83244028]
["bitfinex","BTCUSD",1672787551893,0.0963989,16700.0,16699.0,6.68643821]
["bitfinex","BTCUSD",1672787552396,0.0963989,16700.0,16699.0,5.98643821]
["bitfinex","BTCUSD",1672787553174,0.04623955,16700.0,16699.0,5.69493821]
["bitfinex","BTCUSD",1672787553683,0.04623955,16700.0,16699.0,5.16921125]
["bitfinex","BTCUSD",1672787554169,0.04623955,16700.0,16699.0,5.50847011]
["bitfinex","BTCUSD",1672787554425,0.04623955,16700.0,16699.0,5.29001125]
["bitfinex","BTCUSD",1672787554663,0.04623955,16700.0,16699.0,5.95871318]
["bitfinex","BTCUSD",1672787554918,0.04623955,16700.0,16699.0,5.29001125]
["bitfinex","BTCUSD",1672787555409,0.04623955,16700.0,16699.0,5.98126346]
["bitfinex","BTCUSD",1672787555671,0.04623955,16700.0,16699.0,5.29001125]
["bitfinex","BTCUSD",1672787555933,0.04623955,16700.0,16699.0,5.95927446]
["bitfinex","BTCUSD",1672787556188,0.04623955,16700.0,16699.0,5.29001125]
["bitfinex","BTCUSD",1672787559267,0.04623955,16700.0,16699.0,5.58938125]
["bitfinex","BTCUSD",1672787562256,0.04623955,16700.0,16699.0,6.21354618]
["bitfinex","BTCUSD",1672787563035,0.04623955,16700.0,16699.0,5.79358002]
["bitfinex","BTCUSD",1672787563298,0.04623955,16700.0,16699.0,5.91560054]
["bitfinex","BTCUSD",1672787563545,0.04623955,16700.0,16699.0,6.21502054]
["bitfinex","BTCUSD",1672787566521,0.04623955,16700.0,16699.0,5.56859561]
["bitfinex","BTCUSD",1672787571230,0.04623955,16700.0,16699.0,6.26859561]
["bitfinex","BTCUSD",1672787572232,0.04623955,16700.0,16699.0,6.44751654]
["bitfinex","BTCUSD",1672787572473,0.04623955,16700.0,16699.0,4.65100254]
["bitfinex","BTCUSD",1672787572723,0.04623955,16700.0,16699.0,6.26859561]
["bitfinex","BTCUSD",1672787573005,0.04623955,16700.0,16699.0,6.44751654]
["bitfinex","BTCUSD",1672787573253,0.04623955,16700.0,16699.0,6.44952962]
["bitfinex","BTCUSD",1672787573529,1e-08,16700.0,16699.0,7.10632734]
["bitfinex","BTCUSD",1672787573785,1e-08,16700.0,16699.0,6.92740641]
["bitfinex","BTCUSD",1672787574022,1e-08,16700.0,16699.0,7.10632734]
["bitfinex","BTCUSD",1672787576321,1e-08,16700.0,16699.0,6.92740641]
["bitfinex","BTCUSD",1672787576820,1e-08,16700.0,16699.0,6.22740641]
["bitfinex","BTCUSD",1672787580404,1e-08,16700.0,16699.0,5.92798641]
["bitfinex","BTCUSD",1672787581433,0.17954856,16700.0,16699.0,5.92798641]
["bitfinex","BTCUSD",1672787581950,0.44902307,16700.0,16699.0,5.36244241]
["bitfinex","BTCUSD",1672787582514,0.44902307,16700.0,16699.0,5.18414241]
["bitfinex","BTCUSD",1672787582728,1e-08,16700.0,16699.0,5.18414241]
["bitfinex","BTCUSD",1672787583008,0.17954856,16700.0,16699.0,5.44968441]
["bitfinex","BTCUSD",1672787583213,0.17954856,16700.0,16699.0,5.74968441]
["bitfinex","BTCUSD",1672787583504,1e-08,16700.0,16699.0,5.74968441]
["bitfinex","BTCUSD",1672787588844,1e-08,16700.0,16699.0,5.74767133]
["bitfinex","BTCUSD",1672787592174,1e-08,16700.0,16699.0,5.74777197]
["bitfinex","BTCUSD",1672787594003,0.17954856,16700.0,16699.0,5.74777197]
["bitfinex","BTCUSD",1672787594461,0.17954856,16700.0,16699.0,5.48222997]
["bitfinex","BTCUSD",1672787594935,1e-08,16700.0,16699.0,5.06083945]
["bitfinex","BTCUSD",1672787595193,1e-08,16700.0,16699.0,5.32096019]
["bitfinex","BTCUSD",1672787595454,1e-08,16700.0,16699.0,5.58650219]
["bitfinex","BTCUSD",1672787598480,0.17954856,16700.0,16699.0,5.35777763]
["bitfinex","BTCUSD",1672787598736,1e-08,16700.0,16699.0,5.09223563]
["bitfinex","BTCUSD",1672787599234,1e-08,16700.0,16699.0,5.35777763]
["bitfinex","BTCUSD",1672787600519,0.17954856,16700.0,16699.0,5.35777763]
["bitfinex","BTCUSD",1672787600793,0.17954856,16700.0,16699.0,5.09223563]
["bitfinex","BTCUSD",1672787601297,0.44902307,16700.0,16699.0,4.13543791]
["bitfinex","BTCUSD",1672787602051,0.44902307,16700.0,16699.0,3.63543791]
["bitfinex","BTCUSD",1672787602320,0.44902307,16700.0,16699.0,3.63553855]
["bitfinex","BTCUSD",1672787602566,0.44902307,16700.0,16699.0,4.13553855]
["bitfinex","BTCUSD",1672787603343,0.44902307,16700.0,16699.0,4.96849479]
["bitfinex","BTCUSD",1672787603585,0.17954856,16700.0,16699.0,4.96849479]
["bitfinex","BTCUSD",1672787603834,0.44902307,16700.0,16699.0,4.96849479]
["bitfinex","BTCUSD",1672787604089,0.17954856,16700.0,16699.0,4.96849479]
["bitfinex","BTCUSD",1672787606452,0.17954856,16700.0,16699.0,5.23403679]
["bitfinex","BTCUSD",1672787607414,0.17954856,16700.0,16699.0,4.96849479]
["bitfinex","BTCUSD",1672787607905,0.17954856,16700.0,16699.0,5.23403679]
["bitfinex","BTCUSD",1672787608163,0.17954856,16700.0,16699.0,4.66839415]
["bitfinex","BTCUSD",1672787608164,0.44902307,16700.0,16699.0,4.66839415]
["bitfinex","BTCUSD",1672787608919,0.44902307,16700.0,16699.0,4.96839415]
["bitfinex","BTCUSD",1672787609424,0.17954856,16700.0,16699.0,5.23393615]
["bitfinex","BTCUSD",1672787610181,0.17954856,16700.0,16699.0,5.86839415]
["bitfinex","BTCUSD",1672787610439,1e-08,16700.0,16699.0,6.13393615]
["bitfinex","BTCUSD",1672787610683,1e-08,16700.0,16699.0,5.73393615]
["bitfinex","BTCUSD",1672787611687,1e-08,16700.0,16699.0,6.13393615]
["bitfinex","BTCUSD",1672787614021,0.17954856,16700.0,16699.0,6.13393615]
["bitfinex","BTCUSD",1672787615377,1e-08,16700.0,16699.0,5.23393615]
["bitfinex","BTCUSD",1672787615640,0.17954856,16700.0,16699.0,4.47619363]
["bitfinex","BTCUSD",1672787616091,0.44902307,16700.0,16699.0,5.04866478]
["bitfinex","BTCUSD",1672787616342,0.17954856,16700.0,16699.0,5.04866478]
["bitfinex","BTCUSD",1672787617122,0.44902307,16700.0,16699.0,5.04866478]
["bitfinex","BTCUSD",1672787618368,0.44902307,16700.0,16699.0,5.07266478]
["bitfinex","BTCUSD",1672787620116,0.44902307,16700.0,16699.0,5.37208478]
["bitfinex","BTCUSD",1672787620859,0.80833264,16700.0,16699.0,5.37208478]
["bitfinex","BTCUSD",1672787621112,0.44902307,16700.0,16699.0,5.37208478]
["bitfinex","BTCUSD",1672787621362,0.44402307,16700.0,16699.0,5.37208478]
["bitfinex","BTCUSD",1672787621613,0.80333264,16700.0,16699.0,5.37208478]
["bitfinex","BTCUSD",1672787621858,0.62878408,16700.0,16699.0,5.37208478]
["bitfinex","BTCUSD",1672787622114,0.62878408,16700.0,16699.0,5.07266478]
["bitfinex","BTCUSD",1672787623132,0.62878408,16700.0,16699.0,4.47382678]
["bitfinex","BTCUSD",1672787623415,0.62878408,16700.0,16699.0,4.17382678]
["bitfinex","BTCUSD",1672787623662,0.80836095,16700.0,16699.0,4.17382678]
["bitfinex","BTCUSD",1672787624165,1.07785735,16700.0,16699.0,4.17382678]
["bitfinex","BTCUSD",1672787624439,1.07785735,16700.0,16699.0,4.17390886]
["bitfinex","BTCUSD",1672787624693,0.80836095,16700.0,16699.0,4.17390886]
["bitfinex","BTCUSD",1672787625219,0.80836095,16700.0,16699.0,4.17382678]
["bitfinex","BTCUSD",1672787625830,0.80836095,16700.0,16699.0,4.17390886]
["bitfinex","BTCUSD",1672787626047,0.80836095,16700.0,16699.0,3.75232996]
["bitfinex","BTCUSD",1672787626303,0.44905138,16700.0,16699.0,3.15217992]
["bitfinex","BTCUSD",1672787626572,0.44905138,16700.0,16699.0,2.57970877]
["bitfinex","BTCUSD",1672787626827,1.58585411,16700.0,16699.0,2.57970877]
["bitfinex","BTCUSD",1672787627115,0.96957411,16700.0,16699.0,2.57970877]
["bitfinex","BTCUSD",1672787627848,0.96957411,16700.0,16699.0,2.57979085]
["bitfinex","BTCUSD",1672787628095,1.32878799,16700.0,16699.0,2.57979085]
["bitfinex","BTCUSD",1672787628609,0.80826526,16700.0,16699.0,3.02027263]
["bitfinex","BTCUSD",1672787630133,0.80826526,16700.0,16699.0,3.02019055]
["bitfinex","BTCUSD",1672787631929,1.7434743,16700.0,16699.0,2.43209055]
["bitfinex","BTCUSD",1672787632250,3.21136379,16700.0,16699.0,0.0732355]
["bitfinex","BTCUSD",1672787632460,3.81827113,16700.0,16699.0,0.0732355]
["bitfinex","BTCUSD",1672787632726,4.05142381,16700.0,16699.0,0.0732355]
["bitfinex","BTCUSD",1672787632968,4.32199814,16700.0,16699.0,0.0652355]
["bitfinex","BTCUSD",1672787633221,3.84336379,16700.0,16699.0,0.0682355]
["bitfinex","BTCUSD",1672787633491,3.24336379,16700.0,16699.0,0.05474919]
["bitfinex","BTCUSD",1672787633728,3.33462205,16700.0,16699.0,0.05217036]
["bitfinex","BTCUSD",1672787634019,3.24236379,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787634258,3.24236379,16700.0,16699.0,0.05217036]
["bitfinex","BTCUSD",1672787634259,3.51292205,16700.0,16699.0,0.05217036]
["bitfinex","BTCUSD",1672787634519,3.42066379,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787634788,3.4371236,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787636115,4.31224078,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787636343,3.75846335,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787636595,3.6911997,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787636846,3.15363627,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787637117,2.55483427,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787637396,1.844884,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787637617,3.08649221,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787637868,2.54892878,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787638126,3.68528721,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787638893,3.08648521,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787639147,3.06018521,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787639428,3.65898721,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787640914,3.31244243,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787641660,3.36729233,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787642686,3.00979233,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787642938,3.54705945,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787643677,2.95465312,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787643928,2.417386,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787644163,2.33833444,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787644456,2.99945016,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787644708,3.61572881,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787645204,2.99944881,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787645712,2.33833309,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787646740,2.88456902,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787647041,2.95461309,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787647294,3.6028872,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787647576,2.95461309,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787647794,3.52423115,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787648822,2.95461309,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787649066,2.33833309,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787649823,2.95461309,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787650073,3.35427124,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787650828,3.71267124,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787652309,3.17544415,16700.0,16699.0,0.06117036]
["bitfinex","BTCUSD",1672787652815,3.17544415,16700.0,16699.0,0.04702281]
["bitfinex","BTCUSD",1672787653314,3.78027123,16700.0,16699.0,0.04702281]
["bitfinex","BTCUSD",1672787653832,4.08027123,16700.0,16699.0,0.04702281]
["bitfinex","BTCUSD",1672787655831,3.78027123,16700.0,16699.0,0.04702281]
["bitfinex","BTCUSD",1672787657365,4.08027123,16700.0,16699.0,0.04702281]
["bitfinex","BTCUSD",1672787659425,4.51541826,16700.0,16699.0,8.1e-07]
["bitfinex","BTCUSD",1672787659662,0.02280594,16698.0,16696.0,0.04809309]
["bitfinex","BTCUSD",1672787659922,3.97485174,16697.0,16694.0,2.6256]
["bitfinex","BTCUSD",1672787660198,0.89563353,16695.0,16694.0,0.0489034]
["bitfinex","BTCUSD",1672787660474,4.39857897,16695.0,16694.0,0.0489034]
["bitfinex","BTCUSD",1672787660753,4.69857897,16695.0,16693.0,0.00180347]
["bitfinex","BTCUSD",1672787661033,1.22480165,16694.0,16693.0,0.00180347]
["bitfinex","BTCUSD",1672787661282,3.55908618,16694.0,16693.0,0.00180347]
["bitfinex","BTCUSD",1672787661806,3.02185265,16694.0,16693.0,0.00180347]
["bitfinex","BTCUSD",1672787662054,3.15585265,16694.0,16693.0,0.00180347]
["bitfinex","BTCUSD",1672787662561,4.31890402,16694.0,16693.0,0.00180347]
["bitfinex","BTCUSD",1672787663815,4.31890402,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787664346,3.87149558,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787664595,4.14522498,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787664849,3.90421119,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787665110,3.72514004,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787665385,3.90421119,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787665594,4.17265263,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787665892,4.1726532,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787666133,3.90421119,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787666647,3.72517675,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787666902,2.83625405,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787667152,2.21997405,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787667976,3.33952724,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787668184,2.91953416,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787668676,3.51855116,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787668925,2.91953416,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787670196,3.0985686,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787670969,3.95586239,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787671212,3.33958239,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787672185,3.50834897,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787672439,2.89206897,16694.0,16693.0,0.18070095]
["bitfinex","BTCUSD",1672787674164,2.89206897,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787674409,3.50834897,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787678422,4.0455825,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787678666,3.50834897,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787678910,4.0455825,16694.0,16693.0,0.00220095]
["bitfinex","BTCUSD",1672787684416,4.0455825,16694.0,16693.0,0.00210866]
["bitfinex","BTCUSD",1672787688485,3.65030669,16694.0,16693.0,0.00210866]
["bitfinex","BTCUSD",1672787688725,3.50834897,16694.0,16693.0,0.00210866]
["bitfinex","BTCUSD",1672787692877,4.11258471,16694.0,16693.0,0.00210866]
["bitfinex","BTCUSD",1672787697223,3.51356771,16694.0,16693.0,0.00210866]
["bitfinex","BTCUSD",1672787697769,2.89728771,16694.0,16693.0,0.00210866]
["bitfinex","BTCUSD",1672787699625,3.49630471,16694.0,16693.0,0.00210866]
["bitfinex","BTCUSD",1672787699877,3.05582293,16694.0,16693.0,0.00210866]
["bitfinex","BTCUSD",1672787700655,2.45680593,16694.0,16693.0,0.18070866]
["bitfinex","BTCUSD",1672787700929,1.85257019,16694.0,16693.0,0.18070866]
["bitfinex","BTCUSD",1672787701179,2.29305197,16694.0,16693.0,0.18070866]
["bitfinex","BTCUSD",1672787701435,0.134,16694.0,16693.0,0.60023972]
["bitfinex","BTCUSD",1672787701676,0.67333451,16694.0,16693.0,1.36685401]
["bitfinex","BTCUSD",1672787701919,0.67333451,16694.0,16693.0,1.85841528]
["bitfinex","BTCUSD",1672787703420,0.67333451,16694.0,16693.0,1.59275328]
["bitfinex","BTCUSD",1672787703926,0.134,16694.0,16693.0,1.85841528]
["bitfinex","BTCUSD",1672787705191,0.134,16694.0,16693.0,1.85834358]
["bitfinex","BTCUSD",1672787706183,0.58317737,16694.0,16693.0,1.85834358]
["bitfinex","BTCUSD",1672787707170,0.58317737,16694.0,16693.0,2.45739658]
["bitfinex","BTCUSD",1672787707432,0.58317737,16694.0,16693.0,2.19173458]
["bitfinex","BTCUSD",1672787707700,0.58317737,16694.0,16693.0,1.89221158]
["bitfinex","BTCUSD",1672787707971,0.58317737,16694.0,16693.0,2.49126458]
["bitfinex","BTCUSD",1672787708209,0.94229437,16694.0,16693.0,3.09031758]
["bitfinex","BTCUSD",1672787708530,0.94229437,16694.0,16693.0,3.35597958]
["bitfinex","BTCUSD",1672787708983,0.94229437,16694.0,16693.0,2.75692658]
["bitfinex","BTCUSD",1672787709715,0.94229437,16694.0,16693.0,2.49126458]
["bitfinex","BTCUSD",1672787710221,1.21155355,16694.0,16693.0,3.09031758]
["bitfinex","BTCUSD",1672787710471,0.76237683,16694.0,16693.0,3.35597958]
["bitfinex","BTCUSD",1672787710731,0.76237683,16694.0,16693.0,2.75692658]
["bitfinex","BTCUSD",1672787711491,0.62837683,16694.0,16693.0,2.75692658]
["bitfinex","BTCUSD",1672787711735,0.75537683,16694.0,16693.0,2.75892658]
["bitfinex","BTCUSD",1672787712245,0.57570911,16694.0,16693.0,3.35797958]
["bitfinex","BTCUSD",1672787712739,0.44870911,16694.0,16693.0,3.35597958]
["bitfinex","BTCUSD",1672787713244,0.46470911,16694.0,16693.0,3.37097958]
["bitfinex","BTCUSD",1672787713491,0.44870911,16694.0,16693.0,3.35597958]
["bitfinex","BTCUSD",1672787713737,0.46370911,16694.0,16693.0,3.37097958]
["bitfinex","BTCUSD",1672787714240,0.46370911,16694.0,16693.0,3.38896118]
["bitfinex","BTCUSD",1672787714478,0.19444928,16694.0,16693.0,3.38896118]
["bitfinex","BTCUSD",1672787715229,0.19444928,16694.0,16693.0,3.68896118]
["bitfinex","BTCUSD",1672787716550,0.19444928,16694.0,16693.0,3.38896118]
["bitfinex","BTCUSD",1672787717276,0.19444928,16694.0,16693.0,3.08943118]
["bitfinex","BTCUSD",1672787718033,0.19444928,16694.0,16693.0,3.38894118]
["bitfinex","BTCUSD",1672787718780,0.46370911,16694.0,16693.0,3.07144958]
["bitfinex","BTCUSD",1672787721582,0.46370911,16694.0,16693.0,2.80578758]
["bitfinex","BTCUSD",1672787721849,0.46370911,16694.0,16693.0,3.20578758]
["bitfinex","BTCUSD",1672787722097,0.46370911,16694.0,16693.0,3.50530758]
["bitfinex","BTCUSD",1672787722373,0.46370911,16694.0,16693.0,3.77096958]
["bitfinex","BTCUSD",1672787722619,0.46370911,16694.0,16693.0,3.50530758]
["bitfinex","BTCUSD",1672787723390,0.46370911,16694.0,16693.0,3.77096958]
["bitfinex","BTCUSD",1672787724497,0.46370911,16694.0,16693.0,3.50530758]
["bitfinex","BTCUSD",1672787725488,0.46370911,16694.0,16693.0,2.90625458]
["bitfinex","BTCUSD",1672787725742,0.46370911,16694.0,16693.0,2.94601731]
["bitfinex","BTCUSD",1672787725983,0.46370911,16694.0,16693.0,2.68035531]
["bitfinex","BTCUSD",1672787726257,0.82282611,16694.0,16693.0,2.68035531]
["bitfinex","BTCUSD",1672787726497,0.64337683,16694.0,16693.0,2.8947255]
["bitfinex","BTCUSD",1672787726764,1.50794578,16694.0,16693.0,0.19623696]
["bitfinex","BTCUSD",1672787727020,2.72324278,16694.0,16693.0,0.19623696]
["bitfinex","BTCUSD",1672787727600,2.87308241,16694.0,16693.0,0.19623696]
["bitfinex","BTCUSD",1672787728046,3.41241692,16694.0,16693.0,0.19623696]
["bitfinex","BTCUSD",1672787728292,3.41241692,16694.0,16693.0,0.19612279]
["bitfinex","BTCUSD",1672787728542,3.41241692,16694.0,16693.0,0.00192279]
["bitfinex","BTCUSD",1672787728832,3.39741692,16694.0,16693.0,0.00192279]
["bitfinex","BTCUSD",1672787729042,3.39631053,16694.0,16693.0,0.00192279]
["bitfinex","BTCUSD",1672787729336,2.85808241,16694.0,16693.0,0.00192279]
["bitfinex","BTCUSD",1672787729584,2.19001215,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787729842,2.80629215,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787730615,3.40530915,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787733603,3.40530915,16694.0,16693.0,0.01301918]
["bitfinex","BTCUSD",1672787733851,3.40530915,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787734849,2.36581037,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787735098,2.80629215,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787735841,2.78902915,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787736347,2.80629215,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787737356,1.59099515,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787737602,0.61228663,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787737858,2.19001215,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787738109,2.80629215,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787738903,2.19001215,16694.0,16693.0,0.01292279]
["bitfinex","BTCUSD",1672787739826,2.19001215,16694.0,16693.0,0.19252279]
["bitfinex","BTCUSD",1672787740332,1.65170943,16694.0,16693.0,0.19252279]
["bitfinex","BTCUSD",1672787740585,2.25072643,16694.0,16693.0,0.19252279]
["bitfinex","BTCUSD",1672787741853,2.78895317,16694.0,16693.0,0.19252279]
["bitfinex","BTCUSD",1672787742116,2.18993617,16694.0,16693.0,0.19252279]
["bitfinex","BTCUSD",1672787742877,2.78895317,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787743133,2.18993617,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787744467,2.78895317,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787745732,3.40523317,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787745952,2.78895317,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787747808,2.25072643,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787748015,2.86700643,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787748270,3.46602343,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787748520,2.86700643,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787749031,3.40549256,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787752589,2.86700643,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787753319,3.40551004,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787754073,3.40551004,16694.0,16693.0,0.19272294]
["bitfinex","BTCUSD",1672787754321,3.40551004,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787754322,2.19021304,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787755071,2.19021304,16694.0,16693.0,0.19272294]
["bitfinex","BTCUSD",1672787755345,2.19021304,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787755601,1.74973126,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787756371,2.19021304,16694.0,16693.0,0.19272294]
["bitfinex","BTCUSD",1672787756664,2.19021304,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787757444,2.19021304,16694.0,16693.0,0.19272294]
["bitfinex","BTCUSD",1672787757692,2.19021304,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787758455,2.78923004,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787758715,1.59119604,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787760012,1.59119604,16694.0,16693.0,0.19272294]
["bitfinex","BTCUSD",1672787761019,2.19021304,16694.0,16693.0,0.19272294]
["bitfinex","BTCUSD",1672787761560,2.19021304,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787762317,1.59119604,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787762793,1.15071426,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787763062,2.19021304,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787763550,2.78923004,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787763809,3.40551004,16694.0,16693.0,0.19263112]
["bitfinex","BTCUSD",1672787764552,2.80649304,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787765065,2.80649304,16694.0,16693.0,0.19261757]
["bitfinex","BTCUSD",1672787765311,2.19021304,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787765640,2.80649304,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787766067,2.26798943,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787766315,1.65170943,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787767571,1.59200179,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787769036,2.25072643,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787769291,2.86700643,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787769798,2.86700643,16694.0,16693.0,0.19261757]
["bitfinex","BTCUSD",1672787770046,3.47124217,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787772258,2.87222517,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787772783,2.25594517,16694.0,16693.0,0.19261757]
["bitfinex","BTCUSD",1672787773023,1.21122765,16694.0,16693.0,0.19261757]
["bitfinex","BTCUSD",1672787773278,1.52752196,16694.0,16693.0,0.19261757]
["bitfinex","BTCUSD",1672787773775,1.52752196,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787774046,2.14380196,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787776309,2.74281896,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787777060,3.9460717,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787777318,3.3470547,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787779084,3.03076039,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787779339,3.3634781,16694.0,16693.0,0.19252575]
["bitfinex","BTCUSD",1672787779633,3.3634781,16694.0,16693.0,0.25609123]
["bitfinex","BTCUSD",1672787786385,3.9624951,16694.0,16693.0,0.25609123]
["bitfinex","BTCUSD",1672787787760,3.03076039,16694.0,16693.0,0.25609123]
["bitfinex","BTCUSD",1672787788017,3.96058968,16694.0,16693.0,0.25599205]
["bitfinex","BTCUSD",1672787788951,3.35635394,16694.0,16693.0,0.25599205]
["bitfinex","BTCUSD",1672787789196,3.36402818,16694.0,16693.0,0.25608387]
["bitfinex","BTCUSD",1672787789703,3.36402818,16694.0,16693.0,0.25599205]
["bitfinex","BTCUSD",1672787790205,2.16599418,16694.0,16693.0,0.25608387]
["bitfinex","BTCUSD",1672787790430,2.16599418,16694.0,16693.0,0.25599205]
["bitfinex","BTCUSD",1672787790656,1.54971418,16694.0,16693.0,0.25599205]
["bitfinex","BTCUSD",1672787790920,1.21890189,16694.0,16693.0,0.25599205]
["bitfinex","BTCUSD",1672787791181,0.61221065,16694.0,16693.0,1.29561865]
["bitfinex","BTCUSD",1672787791452,1.15144997,16694.0,16693.0,0.69647383]
["bitfinex","BTCUSD",1672787792212,1.15144997,16694.0,16693.0,0.69656565]
["bitfinex","BTCUSD",1672787792462,1.15144997,16694.0,16693.0,0.25608387]
["bitfinex","BTCUSD",1672787792708,1.15144997,16694.0,16693.0,0.25599205]
["bitfinex","BTCUSD",1672787793441,1.15144997,16694.0,16693.0,0.25608387]
["bitfinex","BTCUSD",1672787793701,1.15144997,16694.0,16693.0,0.25599205]
["bitfinex","BTCUSD",1672787794192,1.15144997,16694.0,16693.0,0.48162551]
["bitfinex","BTCUSD",1672787794439,1.15144997,16694.0,16693.0,1.08077033]
["bitfinex","BTCUSD",1672787794683,0.54823932,16694.0,16693.0,0.92219911]
["bitfinex","BTCUSD",1672787794931,0.54823932,16694.0,16693.0,3.2413275]
["bitfinex","BTCUSD",1672787795182,0.009,16694.0,16693.0,3.2413275]
["bitfinex","BTCUSD",1672787795424,0.009,16694.0,16693.0,4.1398905]
["bitfinex","BTCUSD",1672787795681,0.45823508,16694.0,16693.0,3.5408375]
["bitfinex","BTCUSD",1672787796174,0.45823508,16694.0,16693.0,3.9408375]
["bitfinex","BTCUSD",1672787797424,0.81751866,16694.0,16693.0,4.5398905]
["bitfinex","BTCUSD",1672787799958,0.81751866,16694.0,16693.0,3.9408375]
["bitfinex","BTCUSD",1672787800218,0.81751866,16694.0,16693.0,4.5398905]
["bitfinex","BTCUSD",1672787801230,0.6376621,16694.0,16693.0,4.5398905]
["bitfinex","BTCUSD",1672787801716,0.6376621,16694.0,16693.0,3.9408375]
["bitfinex","BTCUSD",1672787802950,1.08689718,16694.0,16693.0,3.9408375]
["bitfinex","BTCUSD",1672787803195,0.6376621,16694.0,16693.0,3.9408375]
["bitfinex","BTCUSD",1672787805399,0.6376621,16694.0,16693.0,4.5398905]
["bitfinex","BTCUSD",1672787805935,0.8171602,16694.0,16693.0,3.9408375]
["bitfinex","BTCUSD",1672787806428,0.6376621,16694.0,16693.0,3.9408375]
["bitfinex","BTCUSD",1672787809142,0.6376621,16694.0,16693.0,3.6413275]
["bitfinex","BTCUSD",1672787809396,0.6376621,16694.0,16693.0,3.94072361]
["bitfinex","BTCUSD",1672787810506,0.6376621,16694.0,16693.0,3.94063179]
["bitfinex","BTCUSD",1672787810787,0.6376621,16694.0,16693.0,3.64112179]
["bitfinex","BTCUSD",1672787811077,0.81751866,16694.0,16693.0,3.04206879]
["bitfinex","BTCUSD",1672787812362,1.08671365,16694.0,16693.0,3.64112179]
["bitfinex","BTCUSD",1672787813414,1.35590368,16694.0,16693.0,3.64112179]
["bitfinex","BTCUSD",1672787813670,0.9066686,16694.0,16693.0,3.64112179]
["bitfinex","BTCUSD",1672787815962,0.9066686,16694.0,16693.0,3.94064179]
["bitfinex","BTCUSD",1672787817094,0.9066686,16694.0,16693.0,3.64112179]
["bitfinex","BTCUSD",1672787817354,0.9066686,16694.0,16693.0,3.94064179]
["bitfinex","BTCUSD",1672787817623,0.9066686,16694.0,16693.0,3.67497979]
["bitfinex","BTCUSD",1672787822031,0.9066686,16694.0,16693.0,3.37545979]
["bitfinex","BTCUSD",1672787822774,1.35590368,16694.0,16693.0,3.37545979]
["bitfinex","BTCUSD",1672787823233,1.08671365,16694.0,16693.0,3.37545979]
["bitfinex","BTCUSD",1672787823483,1.35598353,16694.0,16693.0,3.23449801]
["bitfinex","BTCUSD",1672787823736,1.08671365,16694.0,16693.0,3.23449801]
["bitfinex","BTCUSD",1672787827003,1.08671365,16694.0,16693.0,3.00886455]
["bitfinex","BTCUSD",1672787829599,1.08681302,16694.0,16693.0,3.98746202]
["bitfinex","BTCUSD",1672787829868,0.90710736,16694.0,16693.0,4.55312402]
["bitfinex","BTCUSD",1672787831927,0.90710736,16694.0,16693.0,3.95407102]
["bitfinex","BTCUSD",1672787832179,0.90710736,16694.0,16693.0,4.55312402]
["bitfinex","BTCUSD",1672787832438,1.35634244,16694.0,16693.0,4.55312402]
["bitfinex","BTCUSD",1672787832704,0.90710736,16694.0,16693.0,4.55312402]
["bitfinex","BTCUSD",1672787833202,1.35634244,16694.0,16693.0,4.55312402]
["bitfinex","BTCUSD",1672787833453,1.08681302,16694.0,16693.0,4.28746202]
["bitfinex","BTCUSD",1672787833703,1.13105209,16694.0,16693.0,4.28746202]
["bitfinex","BTCUSD",1672787833941,1.13105209,16694.0,16693.0,3.98746202]
["bitfinex","BTCUSD",1672787834186,1.17529123,16694.0,16693.0,3.98746202]
["bitfinex","BTCUSD",1672787834434,1.13105209,16694.0,16693.0,3.98746202]
["bitfinex","BTCUSD",1672787834939,1.1752886,16694.0,16693.0,3.98746202]
["bitfinex","BTCUSD",1672787836217,1.40067965,16694.0,16693.0,4.28746202]
["bitfinex","BTCUSD",1672787837640,1.67030371,16694.0,16693.0,4.55312402]
["bitfinex","BTCUSD",1672787837905,1.71453968,16694.0,16693.0,3.00886455]
["bitfinex","BTCUSD",1672787838167,1.35515673,16694.0,16693.0,3.00879306]
["bitfinex","BTCUSD",1672787839181,1.35515673,16694.0,16693.0,3.01729306]
["bitfinex","BTCUSD",1672787841749,1.35532031,16694.0,16693.0,3.01729306]
["bitfinex","BTCUSD",1672787842647,1.35532031,16694.0,16693.0,2.61729306]
["bitfinex","BTCUSD",1672787843704,1.35532031,16694.0,16693.0,3.01729306]
["bitfinex","BTCUSD",1672787844757,1.35532031,16694.0,16693.0,3.61634606]
["bitfinex","BTCUSD",1672787845844,1.35532031,16694.0,16693.0,4.05682784]
["bitfinex","BTCUSD",1672787846824,1.35532031,16694.0,16693.0,3.45777484]
["bitfinex","BTCUSD",1672787848522,0.90592165,16694.0,16693.0,3.45777484]
["bitfinex","BTCUSD",1672787849286,1.35532684,16694.0,16693.0,3.45777484]
["bitfinex","BTCUSD",1672787849948,1.35532684,16694.0,16693.0,3.45756733]
["bitfinex","BTCUSD",1672787850187,1.35532684,16694.0,16693.0,4.05662033]
["bitfinex","BTCUSD",1672787850448,1.35532684,16694.0,16693.0,3.45756733]
["bitfinex","BTCUSD",1672787852688,1.35532684,16694.0,16693.0,4.05662033]
["bitfinex","BTCUSD",1672787853197,1.71485684,16694.0,16693.0,4.05662033]
["bitfinex","BTCUSD",1672787853439,1.35532684,16694.0,16693.0,4.05662033]
["bitfinex","BTCUSD",1672787853697,1.71486234,16694.0,16693.0,4.35662033]
["bitfinex","BTCUSD",1672787854152,1.71486234,16694.0,16693.0,3.75756733]
["bitfinex","BTCUSD",1672787854440,1.71486234,16694.0,16693.0,3.45756733]
["bitfinex","BTCUSD",1672787855655,1.35532684,16694.0,16693.0,3.45756733]
["bitfinex","BTCUSD",1672787856403,1.71486495,16694.0,16693.0,3.45756733]
["bitfinex","BTCUSD",1672787857139,1.71486495,16694.0,16693.0,4.05662033]
["bitfinex","BTCUSD",1672787857398,1.35532684,16694.0,16693.0,2.04180516]
["bitfinex","BTCUSD",1672787857898,0.90592165,16694.0,16693.0,2.48228694]
["bitfinex","BTCUSD",1672787859164,0.90592165,16694.0,16693.0,2.48218628]
["bitfinex","BTCUSD",1672787859955,0.90592165,16694.0,16693.0,2.74784828]
["bitfinex","BTCUSD",1672787860205,0.90592165,16694.0,16693.0,2.48218628]
["bitfinex","BTCUSD",1672787860459,0.90592165,16694.0,16693.0,1.8621045]
["bitfinex","BTCUSD",1672787860920,0.86168568,16694.0,16693.0,1.8621045]
["bitfinex","BTCUSD",1672787861440,2.91394637,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787861699,2.29766637,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787861949,2.91394637,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787862506,2.29766637,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787862991,2.91394637,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787863235,2.89668337,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787863538,2.97372405,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787863985,4.77844929,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787864232,4.31371577,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787864754,4.92040701,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787865021,3.71469877,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787865268,3.57274105,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787865510,4.17943229,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787866544,3.57274105,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787867568,2.97372405,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787867572,3.51249809,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787867851,2.29720109,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787869639,2.29714109,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787871399,2.51079326,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787871643,2.89716319,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787872154,2.29814619,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787872665,2.91442619,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787873684,2.29814619,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787873939,1.91177626,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787874184,2.29828981,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787874676,2.91456981,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787874915,2.29828981,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787875428,2.89730681,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787875931,2.29828981,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787876183,2.89730681,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787876472,3.49632381,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787876721,4.11260381,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787877194,3.71578749,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787877426,3.57382977,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787878646,4.11248226,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787879172,3.51346526,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787880418,2.89718526,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787880672,2.29816826,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787881905,2.91444826,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787882155,2.37579577,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787882420,1.75951577,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787883574,1.75951577,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787883827,1.75940735,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787884582,1.75927819,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787885437,1.75931651,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787888113,1.75925528,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787889048,1.37294099,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787889510,1.37294099,16694.0,16693.0,1.07879429]
["bitfinex","BTCUSD",1672787890606,1.37294099,16694.0,16693.0,1.34445629]
["bitfinex","BTCUSD",1672787891026,1.37294099,16694.0,16693.0,0.74540329]
["bitfinex","BTCUSD",1672787891379,0.78987937,16694.0,16693.0,0.74540329]
["bitfinex","BTCUSD",1672787892357,0.78987937,16694.0,16693.0,0.47974129]
["bitfinex","BTCUSD",1672787893250,0.78987937,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787893763,1.17623965,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787895076,1.77525665,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787897063,2.31390914,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787897552,2.91292614,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787897798,2.99055365,16694.0,16693.0,0.2554985]
["bitfinex","BTCUSD",1672787899082,2.37427365,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787899364,2.99055365,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787900605,3.59697944,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787902846,2.99055365,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787903093,3.59697944,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787903342,2.99055365,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787904350,3.59697944,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787905599,2.99055365,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787906472,3.59697944,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787907270,2.98069944,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787908584,2.37427365,16694.0,16693.0,0.0758985]
["bitfinex","BTCUSD",1672787909807,2.37427365,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787910328,2.98069944,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787912025,4.19599644,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787912305,3.80963616,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787912552,3.21061916,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787912803,3.59761655,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787925256,2.98133655,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787925508,2.37491076,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787929769,2.98133655,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787930017,2.37491076,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787930271,2.98133655,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787930771,4.39111379,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787931029,5.00739379,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787931275,5.16036972,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787932377,5.75938672,16694.0,16693.0,0.07580209]
["bitfinex","BTCUSD",1672787933859,3.056553,16694.0,16693.0,0.82176126]
["bitfinex","BTCUSD",1672787934108,2.82665683,16694.0,16693.0,2.04079053]
["bitfinex","BTCUSD",1672787934361,2.82665683,16694.0,16693.0,2.30645253]
["bitfinex","BTCUSD",1672787935110,2.82665683,16694.0,16693.0,1.70739953]
["bitfinex","BTCUSD",1672787935360,2.82665683,16694.0,16693.0,1.00125575]
["bitfinex","BTCUSD",1672787935856,2.82665683,16694.0,16693.0,0.7833625]
["bitfinex","BTCUSD",1672787936621,2.82665683,16694.0,16693.0,1.3824155]
["bitfinex","BTCUSD",1672787937124,2.82665683,16694.0,16693.0,0.7833625]
["bitfinex","BTCUSD",1672787938323,2.82665683,16694.0,16693.0,1.3824155]
["bitfinex","BTCUSD",1672787938584,2.82665683,16694.0,16693.0,0.7833625]
["bitfinex","BTCUSD",1672787939856,2.82665683,16694.0,16693.0,1.3824155]
["bitfinex","BTCUSD",1672787940106,2.82665683,16694.0,16693.0,0.7833625]
["bitfinex","BTCUSD",1672787941119,2.28729707,16694.0,16693.0,0.7833625]
["bitfinex","BTCUSD",1672787941376,2.28729707,16694.0,16693.0,1.22384428]
["bitfinex","BTCUSD",1672787941627,2.28729707,16694.0,16693.0,2.04764741]
["bitfinex","BTCUSD",1672787941881,2.28729707,16694.0,16693.0,2.31330941]
["bitfinex","BTCUSD",1672787942125,2.28729707,16694.0,16693.0,2.04764741]
["bitfinex","BTCUSD",1672787942891,2.28729707,16694.0,16693.0,1.44859441]
["bitfinex","BTCUSD",1672787943461,2.28729707,16694.0,16693.0,1.00811263]
["bitfinex","BTCUSD",1672787944660,2.28729707,16694.0,16693.0,0.7833625]
["bitfinex","BTCUSD",1672787945402,2.28729707,16694.0,16693.0,1.9814685]
["bitfinex","BTCUSD",1672787946969,2.28729707,16694.0,16693.0,2.42195028]
["bitfinex","BTCUSD",1672787947452,2.28729707,16694.0,16693.0,2.68761228]
["bitfinex","BTCUSD",1672787947955,2.28729707,16694.0,16693.0,2.90340656]
["bitfinex","BTCUSD",1672787948710,2.28729707,16694.0,16693.0,2.30435356]
["bitfinex","BTCUSD",1672787950246,2.28729707,16694.0,16693.0,2.03869156]
["bitfinex","BTCUSD",1672787950528,2.73633733,16694.0,16693.0,2.30435356]
["bitfinex","BTCUSD",1672787953153,2.73633733,16694.0,16693.0,2.03869156]
["bitfinex","BTCUSD",1672787953427,2.73633733,16694.0,16693.0,1.43963856]
["bitfinex","BTCUSD",1672787953919,2.73633733,16694.0,16693.0,2.03869156]
["bitfinex","BTCUSD",1672787954671,2.73633733,16694.0,16693.0,2.63774456]
["bitfinex","BTCUSD",1672787954925,2.73633733,16694.0,16693.0,2.90340656]
["bitfinex","BTCUSD",1672787955146,2.73633733,16694.0,16693.0,2.63774456]
["bitfinex","BTCUSD",1672787956435,3.09550863,16694.0,16693.0,2.63774456]
["bitfinex","BTCUSD",1672787956687,3.4546802,16694.0,16693.0,2.63774456]
["bitfinex","BTCUSD",1672787957187,3.4546802,16694.0,16693.0,2.63764935]
["bitfinex","BTCUSD",1672787960018,3.45468035,16694.0,16693.0,2.19716757]
["bitfinex","BTCUSD",1672787960269,3.09550863,16694.0,16693.0,2.19716757]
["bitfinex","BTCUSD",1672787960523,3.09550863,16694.0,16693.0,2.63764935]
["bitfinex","BTCUSD",1672787961523,3.45470473,16694.0,16693.0,2.63764935]
["bitfinex","BTCUSD",1672787964529,3.09550863,16694.0,16693.0,2.63764935]
["bitfinex","BTCUSD",1672787964775,3.45475471,16694.0,16693.0,2.63764935]
["bitfinex","BTCUSD",1672787965029,3.45475471,16694.0,16693.0,2.90331135]
["bitfinex","BTCUSD",1672787965264,3.45466716,16694.0,16693.0,2.63764935]
["bitfinex","BTCUSD",1672787966022,3.45466716,16694.0,16693.0,2.03859635]
["bitfinex","BTCUSD",1672787968009,3.45466716,16694.0,16693.0,2.90331135]
["bitfinex","BTCUSD",1672787968261,3.72410233,16694.0,16693.0,2.63764935]
["bitfinex","BTCUSD",1672787968516,3.45466716,16694.0,16693.0,2.63764935]
["bitfinex","BTCUSD",1672787969509,3.45466716,16694.0,16693.0,2.90331135]
["bitfinex","BTCUSD",1672787969996,3.45466716,16694.0,16693.0,2.90341542]
["bitfinex","BTCUSD",1672787971235,3.45466716,16694.0,16693.0,3.08301542]
["bitfinex","BTCUSD",1672787971476,3.09542108,16694.0,16693.0,2.48396242]
["bitfinex","BTCUSD",1672787972975,3.09542108,16694.0,16693.0,2.78348242]
["bitfinex","BTCUSD",1672787973725,3.09542108,16694.0,16693.0,3.38253542]
["bitfinex","BTCUSD",1672787975268,3.09542108,16694.0,16693.0,3.08301542]
["bitfinex","BTCUSD",1672787975489,3.09542108,16694.0,16693.0,3.38252542]
["bitfinex","BTCUSD",1672787976886,3.09542108,16694.0,16693.0,3.38253542]
["bitfinex","BTCUSD",1672787977564,3.09542108,16694.0,16693.0,2.78348242]
["bitfinex","BTCUSD",1672787977779,3.09542108,16694.0,16693.0,3.38253542]
["bitfinex","BTCUSD",1672787978608,3.09542108,16694.0,16693.0,3.11687342]
["bitfinex","BTCUSD",1672787978875,3.09542108,16694.0,16693.0,3.38253542]
["bitfinex","BTCUSD",1672787983705,3.09542108,16694.0,16693.0,2.34300064]
["bitfinex","BTCUSD",1672787984249,2.64638082,16694.0,16693.0,0.65069972]
["bitfinex","BTCUSD",1672787984749,2.64638082,16694.0,16693.0,1.24975272]
["bitfinex","BTCUSD",1672787985249,2.64638082,16694.0,16693.0,1.84880572]
["bitfinex","BTCUSD",1672787987013,3.18574058,16694.0,16693.0,1.84880572]
["bitfinex","BTCUSD",1672787987267,2.64638082,16694.0,16693.0,1.84870069]
["bitfinex","BTCUSD",1672787987548,3.18574058,16694.0,16693.0,0.65059469]
["bitfinex","BTCUSD",1672787987792,2.997427,16694.0,16693.0,0.25520041]
["bitfinex","BTCUSD",1672787989798,2.997427,16694.0,16693.0,0.85425341]
["bitfinex","BTCUSD",1672787990045,2.55694522,16694.0,16693.0,1.07508912]
["bitfinex","BTCUSD",1672787990290,2.55694522,16694.0,16693.0,1.60458173]
["bitfinex","BTCUSD",1672787990536,2.55694522,16694.0,16693.0,1.87024373]
["bitfinex","BTCUSD",1672787990823,2.55694522,16694.0,16693.0,1.60458173]
["bitfinex","BTCUSD",1672787991599,2.55694522,16694.0,16693.0,1.00552873]
["bitfinex","BTCUSD",1672787991815,2.55694522,16694.0,16693.0,1.27119073]
["bitfinex","BTCUSD",1672787992325,2.55694522,16694.0,16693.0,1.00552873]
["bitfinex","BTCUSD",1672787994352,2.55694522,16694.0,16693.0,1.27119073]
["bitfinex","BTCUSD",1672787994612,2.55694522,16694.0,16693.0,0.78469302]
["bitfinex","BTCUSD",1672787994865,2.997427,16694.0,16693.0,0.78469302]
["bitfinex","BTCUSD",1672787997902,2.55694522,16694.0,16693.0,0.78469302]
["bitfinex","BTCUSD",1672787999461,2.55694522,16694.0,16693.0,1.38374602]
["bitfinex","BTCUSD",1672788000446,2.55694522,16694.0,16693.0,1.27086412]
["bitfinex","BTCUSD",1672788000706,2.01758546,16694.0,16693.0,1.05035502]
["bitfinex","BTCUSD",1672788000955,2.01758546,16694.0,16693.0,1.38374602]
["bitfinex","BTCUSD",1672788001187,2.01758546,16694.0,16693.0,0.78469302]
["bitfinex","BTCUSD",1672788001695,2.99738854,16694.0,16693.0,0.78469302]
["bitfinex","BTCUSD",1672788003283,2.55694522,16694.0,16693.0,0.78469302]
["bitfinex","BTCUSD",1672788003504,2.997427,16694.0,16693.0,0.78469302]
["bitfinex","BTCUSD",1672788004000,2.55694522,16694.0,16693.0,0.78469302]
["bitfinex","BTCUSD",1672788005272,2.55694522,16694.0,16693.0,1.38374602]
["bitfinex","BTCUSD",1672788005776,2.55694522,16694.0,16693.0,1.05035502]
["bitfinex","BTCUSD",1672788006280,2.55694522,16694.0,16693.0,0.78469302]
["bitfinex","BTCUSD",1672788009141,2.55694522,16694.0,16693.0,0.25520041]
["bitfinex","BTCUSD",1672788009423,2.997427,16694.0,16693.0,0.25520041]
["bitfinex","BTCUSD",1672788010936,2.997427,16694.0,16693.0,0.25508242]
["bitfinex","BTCUSD",1672788014913,2.997427,16694.0,16693.0,1.00384921]
["bitfinex","BTCUSD",1672788014914,2.55694522,16694.0,16693.0,1.00384921]
["bitfinex","BTCUSD",1672788016691,2.55694522,16694.0,16693.0,1.60290221]
["bitfinex","BTCUSD",1672788017469,2.55694522,16694.0,16693.0,2.04338399]
["bitfinex","BTCUSD",1672788017695,2.55694522,16694.0,16693.0,2.30904599]
["bitfinex","BTCUSD",1672788018408,2.55694522,16694.0,16693.0,1.86856421]
["bitfinex","BTCUSD",1672788018655,2.55694522,16694.0,16693.0,2.64243699]
["bitfinex","BTCUSD",1672788018897,2.01758546,16694.0,16693.0,2.90809899]
["bitfinex","BTCUSD",1672788019145,2.01758546,16694.0,16693.0,2.30904599]
["bitfinex","BTCUSD",1672788019387,2.01758546,16694.0,16693.0,1.60290221]
["bitfinex","BTCUSD",1672788019388,2.55694522,16694.0,16693.0,1.60290221]
["bitfinex","BTCUSD",1672788020379,2.55694522,16694.0,16693.0,2.04334626]
["bitfinex","BTCUSD",1672788021384,2.55694522,16694.0,16693.0,1.44429326]
["bitfinex","BTCUSD",1672788021667,2.55694522,16694.0,16693.0,1.00384921]
["bitfinex","BTCUSD",1672788022412,2.55194522,16694.0,16693.0,1.00384921]
["bitfinex","BTCUSD",1672788022969,2.55194522,16694.0,16693.0,0.78623289]
["bitfinex","BTCUSD",1672788023224,2.55194522,16694.0,16693.0,1.38528589]
["bitfinex","BTCUSD",1672788023442,2.55194522,16694.0,16693.0,0.78623289]
["bitfinex","BTCUSD",1672788023711,2.55194522,16694.0,16693.0,1.98433889]
["bitfinex","BTCUSD",1672788023960,2.55194522,16694.0,16693.0,2.42474523]
["bitfinex","BTCUSD",1672788024221,2.55194522,16694.0,16693.0,1.22663923]
["bitfinex","BTCUSD",1672788024483,2.55194522,16694.0,16693.0,1.82569223]
["bitfinex","BTCUSD",1672788024699,2.55194522,16694.0,16693.0,1.82576767]
["bitfinex","BTCUSD",1672788025694,2.55194522,16694.0,16693.0,2.0468714]
["bitfinex","BTCUSD",1672788025971,2.55194522,16694.0,16693.0,1.38528589]
["bitfinex","BTCUSD",1672788026217,2.55194522,16694.0,16693.0,2.20544262]
["bitfinex","BTCUSD",1672788026461,2.55194522,16694.0,16693.0,0.85413542]
["bitfinex","BTCUSD",1672788026713,3.06934724,16694.0,16693.0,0.25508242]
["bitfinex","BTCUSD",1672788026971,2.45306724,16694.0,16693.0,0.25508242]
["bitfinex","BTCUSD",1672788029020,2.55206553,16694.0,16693.0,0.25508242]
["bitfinex","BTCUSD",1672788029757,2.55206553,16694.0,16693.0,1.40396181]
["bitfinex","BTCUSD",1672788030623,2.55206553,16694.0,16693.0,1.66962381]
["bitfinex","BTCUSD",1672788030838,2.55206553,16694.0,16693.0,1.89133351]
["bitfinex","BTCUSD",1672788032109,2.55206553,16694.0,16693.0,2.33181529]
["bitfinex","BTCUSD",1672788034225,2.01258546,16694.0,16693.0,2.33181529]
["bitfinex","BTCUSD",1672788034480,2.01258546,16694.0,16693.0,2.93086829]
["bitfinex","BTCUSD",1672788036489,2.01258546,16694.0,16693.0,3.23038829]
["bitfinex","BTCUSD",1672788037256,2.46203714,16694.0,16693.0,3.23038829]
["bitfinex","BTCUSD",1672788037529,2.01258546,16694.0,16693.0,2.96472629]
["bitfinex","BTCUSD",1672788037789,2.01258546,16694.0,16693.0,2.63133529]
["bitfinex","BTCUSD",1672788038548,2.46200594,16694.0,16693.0,3.24781287]
["bitfinex","BTCUSD",1672788038799,2.82153001,16694.0,16693.0,3.54781287]
["bitfinex","BTCUSD",1672788039050,2.82153001,16694.0,16693.0,4.14686587]
["bitfinex","BTCUSD",1672788039296,2.46200594,16694.0,16693.0,3.15850134]
["bitfinex","BTCUSD",1672788039546,2.821532,16694.0,16693.0,2.80733109]
["bitfinex","BTCUSD",1672788039810,2.82147796,16694.0,16693.0,2.80733109]
["bitfinex","BTCUSD",1672788040839,2.46200594,16694.0,16693.0,2.80733109]
["bitfinex","BTCUSD",1672788041337,2.46200594,16694.0,16693.0,2.50781109]
["bitfinex","BTCUSD",1672788041822,2.82144311,16694.0,16693.0,2.50781109]
["bitfinex","BTCUSD",1672788042069,2.82144311,16694.0,16693.0,2.24232442]
["bitfinex","BTCUSD",1672788042310,2.82144311,16694.0,16693.0,2.85908877]
["bitfinex","BTCUSD",1672788042575,2.82144311,16694.0,16693.0,2.50798642]
["bitfinex","BTCUSD",1672788042822,2.82144311,16694.0,16693.0,2.24232442]
["bitfinex","BTCUSD",1672788043059,2.82144311,16694.0,16693.0,2.54183442]
["bitfinex","BTCUSD",1672788043308,2.82144311,16694.0,16693.0,3.45873705]
["bitfinex","BTCUSD",1672788043549,3.09098001,16694.0,16693.0,3.45873705]
["bitfinex","BTCUSD",1672788044055,3.09098001,16694.0,16693.0,2.80749642]
["bitfinex","BTCUSD",1672788044306,3.09098001,16694.0,16693.0,3.10749642]
["bitfinex","BTCUSD",1672788044553,2.82144311,16694.0,16693.0,2.80749642]
["bitfinex","BTCUSD",1672788044801,3.09098064,16694.0,16693.0,2.80749642]
["bitfinex","BTCUSD",1672788045558,2.64156016,16694.0,16693.0,2.80749642]
["bitfinex","BTCUSD",1672788046301,2.64156016,16694.0,16693.0,4.05779447]
["bitfinex","BTCUSD",1672788046806,2.64156016,16694.0,16693.0,3.45874147]
["bitfinex","BTCUSD",1672788047302,2.64156016,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788047529,2.64156016,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788047816,2.82144311,16694.0,16693.0,2.54157018]
["bitfinex","BTCUSD",1672788051095,2.82144311,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788051605,2.64151024,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788052344,3.09093072,16694.0,16693.0,2.54157018]
["bitfinex","BTCUSD",1672788052854,2.64151024,16694.0,16693.0,3.40628518]
["bitfinex","BTCUSD",1672788053122,2.64151024,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788053865,2.64151024,16694.0,16693.0,2.50771218]
["bitfinex","BTCUSD",1672788054373,2.64151024,16694.0,16693.0,3.10676518]
["bitfinex","BTCUSD",1672788055336,2.64151024,16694.0,16693.0,3.40628518]
["bitfinex","BTCUSD",1672788055894,2.64151024,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788056657,3.09093072,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788057962,2.64150574,16694.0,16693.0,3.40628518]
["bitfinex","BTCUSD",1672788058465,2.64150574,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788059667,2.64150574,16694.0,16693.0,3.40628518]
["bitfinex","BTCUSD",1672788059916,2.64150574,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788060181,2.82115535,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788060456,2.82115545,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788060913,2.46171828,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788061743,2.46171828,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788061977,2.82115545,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788062224,2.46171828,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788062470,2.46171828,16694.0,16693.0,3.45850061]
["bitfinex","BTCUSD",1672788062717,2.46171828,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788063201,2.46171828,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788063202,2.64150574,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788063444,2.64150574,16694.0,16693.0,3.40628518]
["bitfinex","BTCUSD",1672788063951,2.64150574,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788064453,2.64139674,16694.0,16693.0,3.40628518]
["bitfinex","BTCUSD",1672788064696,2.46161594,16694.0,16693.0,4.05805487]
["bitfinex","BTCUSD",1672788064941,2.46161594,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788065192,2.82105311,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788065700,2.64139674,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788066191,2.64139674,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788066450,2.64139674,16694.0,16693.0,3.40628518]
["bitfinex","BTCUSD",1672788066717,2.64139674,16694.0,16693.0,2.54157018]
["bitfinex","BTCUSD",1672788067455,2.82133411,16694.0,16693.0,2.54157018]
["bitfinex","BTCUSD",1672788067960,2.82133411,16694.0,16693.0,2.50771218]
["bitfinex","BTCUSD",1672788068206,2.82133411,16694.0,16693.0,2.24205018]
["bitfinex","BTCUSD",1672788068453,2.82133411,16694.0,16693.0,2.50771218]
["bitfinex","BTCUSD",1672788068946,2.82133411,16694.0,16693.0,2.24205018]
["bitfinex","BTCUSD",1672788069458,2.82133411,16694.0,16693.0,2.50771218]
["bitfinex","BTCUSD",1672788070230,2.82133411,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788070505,2.82133411,16694.0,16693.0,3.40628518]
["bitfinex","BTCUSD",1672788071033,2.82133411,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788071299,2.82133411,16694.0,16693.0,3.14062318]
["bitfinex","BTCUSD",1672788071532,2.82133411,16694.0,16693.0,2.54157018]
["bitfinex","BTCUSD",1672788071789,2.82133411,16694.0,16693.0,2.80723218]
["bitfinex","BTCUSD",1672788072547,2.82133411,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788073544,3.09097707,16694.0,16693.0,2.84157018]
["bitfinex","BTCUSD",1672788073786,2.82133411,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788074312,3.09101225,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788074566,2.64159177,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788075058,2.64159177,16694.0,16693.0,4.05808522]
["bitfinex","BTCUSD",1672788076036,2.64159177,16694.0,16693.0,3.45903222]
["bitfinex","BTCUSD",1672788076280,2.64159177,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788076799,2.64159177,16694.0,16693.0,3.70628518]
["bitfinex","BTCUSD",1672788077307,2.64159177,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788077548,3.09101225,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788077802,2.82133411,16694.0,16693.0,3.10723218]
["bitfinex","BTCUSD",1672788078784,2.82133411,16694.0,16693.0,2.54157018]
["bitfinex","BTCUSD",1672788079530,2.82133411,16694.0,16693.0,2.7780047]
["bitfinex","BTCUSD",1672788080040,2.82133411,16694.0,16693.0,2.4780047]
["bitfinex","BTCUSD",1672788080530,2.82133411,16694.0,16693.0,2.84502275]
["bitfinex","BTCUSD",1672788081050,2.82133411,16694.0,16693.0,3.44407575]
["bitfinex","BTCUSD",1672788081806,2.82133411,16694.0,16693.0,3.70973775]
["bitfinex","BTCUSD",1672788082378,2.82133411,16694.0,16693.0,3.11068475]
["bitfinex","BTCUSD",1672788083193,2.82133411,16694.0,16693.0,3.70973775]
["bitfinex","BTCUSD",1672788083925,2.82133411,16694.0,16693.0,2.81068475]
["bitfinex","BTCUSD",1672788084188,2.82133411,16694.0,16693.0,2.54502275]
["bitfinex","BTCUSD",1672788085496,2.82133411,16694.0,16693.0,3.14407575]
["bitfinex","BTCUSD",1672788085780,2.82133411,16694.0,16693.0,2.54496034]
["bitfinex","BTCUSD",1672788086046,2.82133411,16694.0,16693.0,3.14401334]
["bitfinex","BTCUSD",1672788086298,2.82133411,16694.0,16693.0,3.40967534]
["bitfinex","BTCUSD",1672788086556,2.82133411,16694.0,16693.0,3.11062234]
["bitfinex","BTCUSD",1672788086811,2.82133411,16694.0,16693.0,2.81062234]
["bitfinex","BTCUSD",1672788087077,2.82133411,16694.0,16693.0,2.54496034]
["bitfinex","BTCUSD",1672788088346,2.82133411,16694.0,16693.0,3.40967534]
["bitfinex","BTCUSD",1672788088588,2.82133411,16694.0,16693.0,3.11062234]
["bitfinex","BTCUSD",1672788089091,2.82133411,16694.0,16693.0,3.70967534]
["bitfinex","BTCUSD",1672788090072,2.82133411,16694.0,16693.0,3.11062234]
["bitfinex","BTCUSD",1672788090313,2.82133411,16694.0,16693.0,2.84496034]
["bitfinex","BTCUSD",1672788091323,2.82133411,16694.0,16693.0,2.54496034]
["bitfinex","BTCUSD",1672788092316,2.82133411,16694.0,16693.0,1.69561395]
["bitfinex","BTCUSD",1672788092317,2.46189694,16694.0,16693.0,1.69561395]
["bitfinex","BTCUSD",1672788093823,2.46189694,16694.0,16693.0,1.96127595]
["bitfinex","BTCUSD",1672788095780,2.46183364,16694.0,16693.0,1.96127595]
["bitfinex","BTCUSD",1672788096033,2.46183364,16694.0,16693.0,1.69561395]
["bitfinex","BTCUSD",1672788097466,2.46183364,16694.0,16693.0,1.96127595]
["bitfinex","BTCUSD",1672788097909,2.46183364,16694.0,16693.0,1.69561395]
["bitfinex","BTCUSD",1672788098887,2.46183364,16694.0,16693.0,3.18532402]
["bitfinex","BTCUSD",1672788099168,2.46183364,16694.0,16693.0,2.91966202]
["bitfinex","BTCUSD",1672788099413,2.46183364,16694.0,16693.0,3.18532402]
["bitfinex","BTCUSD",1672788099713,2.46183364,16694.0,16693.0,3.48484402]
["bitfinex","BTCUSD",1672788099958,2.82143341,16694.0,16693.0,3.48484402]
["bitfinex","BTCUSD",1672788100454,2.82143341,16694.0,16693.0,3.21918202]
["bitfinex","BTCUSD",1672788100935,2.82143341,16694.0,16693.0,3.51918202]
["bitfinex","BTCUSD",1672788101179,2.82143341,16694.0,16693.0,3.21918202]
["bitfinex","BTCUSD",1672788102932,2.82143341,16694.0,16693.0,2.62012902]
["bitfinex","BTCUSD",1672788105753,2.82143341,16694.0,16693.0,3.21918202]
["bitfinex","BTCUSD",1672788105997,2.82143341,16694.0,16693.0,3.78484402]
["bitfinex","BTCUSD",1672788106490,2.82143341,16694.0,16693.0,3.18579102]
["bitfinex","BTCUSD",1672788107188,2.82143341,16694.0,16693.0,2.88579102]
["bitfinex","BTCUSD",1672788107928,2.82143341,16694.0,16693.0,3.18579102]
["bitfinex","BTCUSD",1672788108953,2.82143341,16694.0,16693.0,2.88579102]
["bitfinex","BTCUSD",1672788109597,2.82143341,16694.0,16693.0,3.48484402]
["bitfinex","BTCUSD",1672788110593,2.82143341,16694.0,16693.0,2.88579102]
["bitfinex","BTCUSD",1672788111501,2.82143341,16694.0,16693.0,3.18579102]
["bitfinex","BTCUSD",1672788112012,2.82143341,16694.0,16693.0,2.88579102]
["bitfinex","BTCUSD",1672788112286,2.82143341,16694.0,16693.0,2.92012902]
["bitfinex","BTCUSD",1672788112540,2.82143341,16694.0,16693.0,2.88579102]
["bitfinex","BTCUSD",1672788113040,2.82143341,16694.0,16693.0,2.62012902]
["bitfinex","BTCUSD",1672788113364,2.82143341,16694.0,16693.0,3.21918202]
["bitfinex","BTCUSD",1672788113616,2.82143341,16694.0,16693.0,2.62012902]
["bitfinex","BTCUSD",1672788113882,2.82143341,16694.0,16693.0,2.92012902]
["bitfinex","BTCUSD",1672788114127,2.82143341,16694.0,16693.0,3.78484402]
["bitfinex","BTCUSD",1672788117232,2.82143341,16694.0,16693.0,3.48532402]
["bitfinex","BTCUSD",1672788118719,2.82143341,16694.0,16693.0,3.78484402]
["bitfinex","BTCUSD",1672788119781,2.82143341,16694.0,16693.0,2.88579102]
["bitfinex","BTCUSD",1672788120030,2.82148731,16694.0,16693.0,2.88579102]
["bitfinex","BTCUSD",1672788120294,2.46183364,16694.0,16693.0,2.88579102]
["bitfinex","BTCUSD",1672788120534,2.46183364,16694.0,16693.0,2.62012902]
["bitfinex","BTCUSD",1672788120798,2.46183364,16694.0,16693.0,2.62002672]
["bitfinex","BTCUSD",1672788121284,2.46183364,16694.0,16693.0,1.99503165]
["bitfinex","BTCUSD",1672788121615,2.46183364,16694.0,16693.0,1.69551165]
["bitfinex","BTCUSD",1672788122073,2.46199214,16694.0,16693.0,1.96117365]
["bitfinex","BTCUSD",1672788124580,2.46199214,16694.0,16693.0,1.69551165]
["bitfinex","BTCUSD",1672788124829,2.46199214,16694.0,16693.0,1.96117365]
["bitfinex","BTCUSD",1672788125338,2.46199214,16694.0,16693.0,1.69551165]
["bitfinex","BTCUSD",1672788126295,2.68759061,16694.0,16693.0,1.69551165]
["bitfinex","BTCUSD",1672788126540,3.22707068,16694.0,16693.0,1.69551165]
["bitfinex","BTCUSD",1672788127533,2.68759061,16694.0,16693.0,1.69551165]
["bitfinex","BTCUSD",1672788132312,2.68759061,16694.0,16693.0,1.47380195]
["bitfinex","BTCUSD",1672788132800,3.22707068,16694.0,16693.0,0.87474895]
["bitfinex","BTCUSD",1672788133803,3.22707068,16694.0,16693.0,0.27569595]
["bitfinex","BTCUSD",1672788134310,3.22707068,16694.0,16693.0,0.87474895]
["bitfinex","BTCUSD",1672788134554,2.68759061,16694.0,16693.0,1.09664758]
["bitfinex","BTCUSD",1672788135546,2.68759061,16694.0,16693.0,0.87474895]
["bitfinex","BTCUSD",1672788136292,3.22707068,16694.0,16693.0,0.27569595]
["bitfinex","BTCUSD",1672788136543,3.30387061,16694.0,16693.0,0.27569595]
["bitfinex","BTCUSD",1672788137040,3.84335068,16694.0,16693.0,0.27569595]
["bitfinex","BTCUSD",1672788137534,3.30387061,16694.0,16693.0,0.27569595]
["bitfinex","BTCUSD",1672788137787,3.30387061,16694.0,16693.0,0.87474895]
["bitfinex","BTCUSD",1672788138036,2.68759061,16694.0,16693.0,0.87474895]
["bitfinex","BTCUSD",1672788139277,2.68759061,16694.0,16693.0,0.27569595]
["bitfinex","BTCUSD",1672788139517,3.30387061,16694.0,16693.0,0.27569595]
["bitfinex","BTCUSD",1672788141776,3.30387061,16694.0,16693.0,0.87474895]
["bitfinex","BTCUSD",1672788142265,3.30387061,16694.0,16693.0,0.87466155]
["bitfinex","BTCUSD",1672788143517,2.68759061,16694.0,16693.0,1.47371455]
["bitfinex","BTCUSD",1672788144015,3.13677464,16694.0,16693.0,1.68840012]
["bitfinex","BTCUSD",1672788144788,3.13677453,16694.0,16693.0,1.08934712]
["bitfinex","BTCUSD",1672788145268,3.13677453,16694.0,16693.0,1.68840012]
["bitfinex","BTCUSD",1672788146826,3.13677453,16694.0,16693.0,1.08934712]
["bitfinex","BTCUSD",1672788147339,3.13677453,16694.0,16693.0,1.68840012]
["bitfinex","BTCUSD",1672788147596,3.13677453,16694.0,16693.0,2.28745312]
["bitfinex","BTCUSD",1672788147847,3.13677453,16694.0,16693.0,1.68840012]
["bitfinex","BTCUSD",1672788148348,3.49613312,16694.0,16693.0,2.28745312]
["bitfinex","BTCUSD",1672788148601,3.49613312,16694.0,16693.0,1.68840012]
["bitfinex","BTCUSD",1672788149374,2.82095567,16694.0,16693.0,1.68840012]
["bitfinex","BTCUSD",1672788149621,2.82095567,16694.0,16693.0,2.28715482]
["bitfinex","BTCUSD",1672788149870,2.82095567,16694.0,16693.0,2.58715482]
["bitfinex","BTCUSD",1672788150117,2.82095567,16694.0,16693.0,2.5875404]
["bitfinex","BTCUSD",1672788151348,3.0904742,16694.0,16693.0,1.9884874]
["bitfinex","BTCUSD",1672788151590,3.0904742,16694.0,16693.0,2.5875404]
["bitfinex","BTCUSD",1672788151831,3.0904742,16694.0,16693.0,1.9884874]
["bitfinex","BTCUSD",1672788152103,3.0904742,16694.0,16693.0,2.5875404]
["bitfinex","BTCUSD",1672788152590,3.0904742,16694.0,16693.0,1.6884874]
["bitfinex","BTCUSD",1672788152830,2.82095567,16694.0,16693.0,1.9884874]
["bitfinex","BTCUSD",1672788153104,2.82095567,16694.0,16693.0,1.6884874]
["bitfinex","BTCUSD",1672788154333,2.82095567,16694.0,16693.0,2.30060746]
["bitfinex","BTCUSD",1672788155179,2.82095567,16694.0,16693.0,2.89966046]
["bitfinex","BTCUSD",1672788155435,2.82095567,16694.0,16693.0,3.19966046]
["bitfinex","BTCUSD",1672788155647,3.09048769,16694.0,16693.0,2.86626946]
["bitfinex","BTCUSD",1672788155897,2.64130377,16694.0,16693.0,2.60060746]
["bitfinex","BTCUSD",1672788156142,3.09049496,16694.0,16693.0,2.30060746]
["bitfinex","BTCUSD",1672788156377,2.64130765,16694.0,16693.0,2.89966046]
["bitfinex","BTCUSD",1672788156619,2.64130765,16694.0,16693.0,2.60060746]
["bitfinex","BTCUSD",1672788156839,3.09049157,16694.0,16693.0,2.60060746]
["bitfinex","BTCUSD",1672788157070,3.09049157,16694.0,16693.0,2.59560746]
["bitfinex","BTCUSD",1672788157307,2.64130765,16694.0,16693.0,3.19466046]
["bitfinex","BTCUSD",1672788157542,2.64130765,16694.0,16693.0,3.46032246]
["bitfinex","BTCUSD",1672788157761,2.64130765,16694.0,16693.0,3.19466046]
["bitfinex","BTCUSD",1672788158246,3.09049157,16694.0,16693.0,2.59560746]
["bitfinex","BTCUSD",1672788159197,2.64130765,16694.0,16693.0,2.59560746]
["bitfinex","BTCUSD",1672788159446,2.64130765,16694.0,16693.0,3.19466046]
["bitfinex","BTCUSD",1672788160395,2.64130765,16694.0,16693.0,3.46032246]
["bitfinex","BTCUSD",1672788160667,2.64130765,16694.0,16693.0,3.19466046]
["bitfinex","BTCUSD",1672788160898,2.64130765,16694.0,16693.0,3.46032246]
["bitfinex","BTCUSD",1672788161129,2.64130765,16694.0,16693.0,2.86126946]
["bitfinex","BTCUSD",1672788162597,2.64130765,16694.0,16693.0,2.59560746]
["bitfinex","BTCUSD",1672788162839,2.64130765,16694.0,16693.0,3.19466046]
["bitfinex","BTCUSD",1672788163083,2.64130765,16694.0,16693.0,3.46032246]
["bitfinex","BTCUSD",1672788165034,2.82098416,16694.0,16693.0,3.46032246]
["bitfinex","BTCUSD",1672788165275,2.46162557,16694.0,16693.0,3.46032246]
["bitfinex","BTCUSD",1672788165818,2.46162557,16694.0,16693.0,2.86126946]
["bitfinex","BTCUSD",1672788166121,2.82098416,16694.0,16693.0,2.86126946]
["bitfinex","BTCUSD",1672788166333,2.64130765,16694.0,16693.0,2.89466046]
["bitfinex","BTCUSD",1672788166579,2.64130765,16694.0,16693.0,3.19466046]
["bitfinex","BTCUSD",1672788166825,2.64130765,16694.0,16693.0,2.89466046]
["bitfinex","BTCUSD",1672788167086,2.64130765,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788168364,2.64130765,16694.0,16693.0,2.89466046]
["bitfinex","BTCUSD",1672788168602,2.64130765,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788169428,3.09049157,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788170053,2.64130765,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788170313,2.82095567,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788173077,2.82095567,16694.0,16693.0,1.09750146]
["bitfinex","BTCUSD",1672788173536,2.82095567,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788175298,2.82095567,16694.0,16693.0,2.29590193]
["bitfinex","BTCUSD",1672788176529,3.09047549,16694.0,16693.0,2.29590193]
["bitfinex","BTCUSD",1672788177042,3.09047544,16694.0,16693.0,2.29590193]
["bitfinex","BTCUSD",1672788177280,2.82095567,16694.0,16693.0,2.29590193]
["bitfinex","BTCUSD",1672788177457,3.0904991,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788177925,2.64131518,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788178109,3.0904991,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788179210,2.82095567,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788179436,2.82095567,16694.0,16693.0,2.86156393]
["bitfinex","BTCUSD",1672788179668,3.09052496,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788180356,2.82095567,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788180587,2.82095567,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788180820,2.82095567,16694.0,16693.0,2.56126946]
["bitfinex","BTCUSD",1672788181055,2.82095567,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788182005,2.82095567,16694.0,16693.0,2.59560746]
["bitfinex","BTCUSD",1672788182331,2.82095567,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788182583,2.82095567,16694.0,16693.0,2.89466046]
["bitfinex","BTCUSD",1672788182841,2.82095567,16694.0,16693.0,2.56126946]
["bitfinex","BTCUSD",1672788183562,2.82095567,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788184048,2.82095567,16694.0,16693.0,2.56156393]
["bitfinex","BTCUSD",1672788184545,2.82095567,16694.0,16693.0,2.29590193]
["bitfinex","BTCUSD",1672788185566,2.82095567,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788185817,2.82095567,16694.0,16693.0,3.19495493]
["bitfinex","BTCUSD",1672788186063,2.82095567,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788186314,2.82095567,16694.0,16693.0,2.29590193]
["bitfinex","BTCUSD",1672788187294,2.46159708,16694.0,16693.0,2.29590193]
["bitfinex","BTCUSD",1672788187808,2.82121728,16694.0,16693.0,2.29590193]
["bitfinex","BTCUSD",1672788190783,2.82121728,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788191854,2.82121728,16694.0,16693.0,2.29590193]
["bitfinex","BTCUSD",1672788192575,2.82121728,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788194554,2.82121728,16694.0,16693.0,3.19495493]
["bitfinex","BTCUSD",1672788195029,2.82121728,16694.0,16693.0,2.59590193]
["bitfinex","BTCUSD",1672788195274,2.82121728,16694.0,16693.0,3.19495493]
["bitfinex","BTCUSD",1672788195764,2.82121728,16694.0,16693.0,2.86156393]
["bitfinex","BTCUSD",1672788196289,2.82121728,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788196827,2.46159708,16694.0,16693.0,2.29560746]
["bitfinex","BTCUSD",1672788197070,2.46159708,16694.0,16693.0,1.6834874]
["bitfinex","BTCUSD",1672788197835,2.9684515,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788198051,2.51926758,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788198334,2.51926758,16694.0,16693.0,1.94902972]
["bitfinex","BTCUSD",1672788198573,2.96878792,16694.0,16693.0,1.94902972]
["bitfinex","BTCUSD",1672788198829,2.96878792,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788199553,2.51926758,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788200047,2.51926758,16694.0,16693.0,1.94902972]
["bitfinex","BTCUSD",1672788200305,2.51926758,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788201832,2.96875402,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788202582,2.96875402,16694.0,16693.0,2.28242072]
["bitfinex","BTCUSD",1672788202817,2.96875402,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788204165,2.51926758,16694.0,16693.0,1.08431472]
["bitfinex","BTCUSD",1672788204461,2.96870098,16694.0,16693.0,1.94902972]
["bitfinex","BTCUSD",1672788204725,2.96870098,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788213163,3.32825368,16694.0,16693.0,2.84808272]
["bitfinex","BTCUSD",1672788213407,3.32825368,16694.0,16693.0,1.98336772]
["bitfinex","BTCUSD",1672788213656,3.32825368,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788213903,3.32825368,16694.0,16693.0,1.98336772]
["bitfinex","BTCUSD",1672788214144,2.96870098,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788217439,2.51926758,16694.0,16693.0,1.68336772]
["bitfinex","BTCUSD",1672788217965,3.13554758,16694.0,16693.0,1.08431472]
["bitfinex","BTCUSD",1672788218219,3.13554758,16694.0,16693.0,0.48526172]
["bitfinex","BTCUSD",1672788218973,3.67502765,16694.0,16693.0,0.48526172]
["bitfinex","BTCUSD",1672788219234,3.67502765,16694.0,16693.0,0.27057615]
["bitfinex","BTCUSD",1672788219755,3.65776465,16694.0,16693.0,0.27057615]
["bitfinex","BTCUSD",1672788219986,3.67502765,16694.0,16693.0,0.27057615]
["bitfinex","BTCUSD",1672788221235,3.05874765,16694.0,16693.0,0.27057615]
["bitfinex","BTCUSD",1672788221482,3.05874765,16694.0,16693.0,0.490309]
["bitfinex","BTCUSD",1672788221977,3.05874765,16694.0,16693.0,0.27057615]
["bitfinex","BTCUSD",1672788222720,4.25764692,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788222981,4.43165763,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788223234,5.07169828,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788223770,4.46676781,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788224033,5.0731936,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788224269,4.46676781,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788225012,5.15555907,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788225289,5.75457607,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788225778,5.15555907,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788228440,5.75457607,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788228688,5.15555907,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788229501,4.55654207,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788229757,4.94597382,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788230278,5.54499082,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788236521,5.54499082,16694.0,16693.0,0.09099843]
["bitfinex","BTCUSD",1672788236751,4.94597382,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788236977,4.94675562,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788237215,5.54577262,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788237450,5.05419122,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788237817,5.0540756,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788238340,5.5453673,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788238585,5.0540756,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788238824,5.5453673,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788239414,5.0540756,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788239948,4.85690317,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788240203,5.96135343,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788240456,6.02929312,16694.0,16693.0,0.09090174]
["bitfinex","BTCUSD",1672788240706,5.42286733,16694.0,16693.0,0.07040928]
["bitfinex","BTCUSD",1672788240976,5.41936403,16694.0,16693.0,0.07040928]
["bitfinex","BTCUSD",1672788241232,5.53236403,16694.0,16693.0,0.07340928]
["bitfinex","BTCUSD",1672788241497,5.71936403,16694.0,16693.0,0.07040928]
["bitfinex","BTCUSD",1672788241758,6.01266403,16694.0,16693.0,0.07340928]
["bitfinex","BTCUSD",1672788242014,6.89703497,16694.0,16693.0,0.07340928]
["bitfinex","BTCUSD",1672788243025,6.91275553,16694.0,16693.0,0.07340928]
["bitfinex","BTCUSD",1672788243522,5.91438459,16694.0,16693.0,0.07040928]
["bitfinex","BTCUSD",1672788243776,6.02938459,16694.0,16693.0,0.07340928]
["bitfinex","BTCUSD",1672788248600,6.02938459,16694.0,16693.0,0.04585155]
["bitfinex","BTCUSD",1672788248855,6.01366403,16694.0,16693.0,0.04585155]
["bitfinex","BTCUSD",1672788255620,5.71366403,16694.0,16693.0,0.04585155]
["bitfinex","BTCUSD",1672788255908,6.01366403,16694.0,16693.0,0.04585155]
["bitfinex","BTCUSD",1672788256403,5.71366403,16694.0,16693.0,0.04585155]
["bitfinex","BTCUSD",1672788256655,5.71366403,16694.0,16693.0,0.0355019]
["bitfinex","BTCUSD",1672788256920,5.03502927,16694.0,16693.0,0.0355019]
["bitfinex","BTCUSD",1672788257173,5.96011965,16694.0,16693.0,0.0355019]
["bitfinex","BTCUSD",1672788258655,5.96025633,16694.0,16693.0,0.0355019]
["bitfinex","BTCUSD",1672788258910,5.35546403,16694.0,16693.0,0.0355019]
["bitfinex","BTCUSD",1672788261201,5.53506403,16694.0,16693.0,0.0355019]
["bitfinex","BTCUSD",1672788261982,5.83506403,16694.0,16693.0,0.0355019]
["bitfinex","BTCUSD",1672788264659,5.83506403,16694.0,16693.0,0.02766205]
["bitfinex","BTCUSD",1672788270243,5.53506403,16694.0,16693.0,0.02766205]
["bitfinex","BTCUSD",1672788270500,5.83506403,16694.0,16693.0,0.02766205]
["bitfinex","BTCUSD",1672788270765,5.53506403,16694.0,16693.0,0.02766205]
["bitfinex","BTCUSD",1672788271294,5.83506403,16694.0,16693.0,0.02766205]
["bitfinex","BTCUSD",1672788272467,5.53506403,16694.0,16693.0,0.02766205]
["bitfinex","BTCUSD",1672788272719,5.83506403,16694.0,16693.0,0.02149312]
["bitfinex","BTCUSD",1672788274218,5.47626403,16694.0,16693.0,0.02149312]
["bitfinex","BTCUSD",1672788276246,6.36063497,16694.0,16693.0,0.02149312]
["bitfinex","BTCUSD",1672788277408,6.54023497,16694.0,16693.0,0.02149312]
["bitfinex","BTCUSD",1672788278119,5.65586403,16694.0,16693.0,0.02149312]
["bitfinex","BTCUSD",1672788280661,5.65586403,16694.0,16693.0,0.01640554]
["bitfinex","BTCUSD",1672788281186,5.65586403,16694.0,16693.0,0.00863359]
["bitfinex","BTCUSD",1672788285298,5.47626403,16694.0,16693.0,0.00863359]
["bitfinex","BTCUSD",1672788288708,5.47626403,16694.0,16693.0,0.00628714]
["bitfinex","BTCUSD",1672788296677,5.47626403,16694.0,16693.0,0.00446391]
["bitfinex","BTCUSD",1672788297179,5.47626403,16694.0,16693.0,0.00236501]
["bitfinex","BTCUSD",1672788298250,5.47626403,16694.0,16693.0,0.00272663]
["bitfinex","BTCUSD",1672788300584,6.0766663,16694.0,16693.0,0.06671177]
["bitfinex","BTCUSD",1672788300845,5.47626403,16694.0,16693.0,0.06671177]
["bitfinex","BTCUSD",1672788304684,5.47626403,16694.0,16693.0,0.05240763]
["bitfinex","BTCUSD",1672788305176,5.47626403,16694.0,16693.0,0.05275795]
["bitfinex","BTCUSD",1672788307465,5.47626403,16694.0,16693.0,0.02795052]
["bitfinex","BTCUSD",1672788309752,5.47626403,16694.0,16693.0,5.2e-07]
["bitfinex","BTCUSD",1672788310264,5.47626403,16694.0,16693.0,0.00032828]
["bitfinex","BTCUSD",1672788312463,6.45041634,16694.0,16693.0,0.00032828]
["bitfinex","BTCUSD",1672788312733,0.5,16693.0,16692.0,0.00067064]
["bitfinex","BTCUSD",1672788312986,3.85257779,16693.0,16692.0,0.00067064]
["bitfinex","BTCUSD",1672788313241,3.85257779,16693.0,16692.0,0.00098908]
["bitfinex","BTCUSD",1672788313498,3.85257779,16693.0,16692.0,0.000528]
["bitfinex","BTCUSD",1672788314500,3.96957779,16693.0,16692.0,0.003528]
["bitfinex","BTCUSD",1672788320639,3.96957779,16693.0,16692.0,0.00255698]
["bitfinex","BTCUSD",1672788321384,3.96957779,16693.0,16692.0,0.00286547]
["bitfinex","BTCUSD",1672788325475,5.97837203,16693.0,16692.0,0.00286547]
["bitfinex","BTCUSD",1672788328755,5.97837203,16693.0,16692.0,0.00169464]
["bitfinex","BTCUSD",1672788336800,5.97837203,16693.0,16692.0,0.00108922]
["bitfinex","BTCUSD",1672788340277,5.47863727,16693.0,16692.0,0.00108922]
["bitfinex","BTCUSD",1672788340528,5.97837203,16693.0,16692.0,0.00108922]
["bitfinex","BTCUSD",1672788344799,5.97837203,16693.0,16692.0,0.00061135]
["bitfinex","BTCUSD",1672788352737,5.97837203,16693.0,16692.0,0.00023018]
["bitfinex","BTCUSD",1672788353232,5.97837203,16693.0,16692.0,0.00032566]
["bitfinex","BTCUSD",1672788357723,5.47863727,16693.0,16692.0,0.00032566]
["bitfinex","BTCUSD",1672788359497,5.17863727,16693.0,16692.0,0.00032566]
["bitfinex","BTCUSD",1672788359997,6.06397124,16693.0,16692.0,0.00032566]
["bitfinex","BTCUSD",1672788360757,6.563706,16693.0,16692.0,7.3e-07]
["bitfinex","BTCUSD",1672788361007,7.19155116,16693.0,16692.0,7.3e-07]
["bitfinex","BTCUSD",1672788361264,6.60621719,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788362306,7.19150702,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788362802,7.19149838,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788363057,6.86365322,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788363308,5.97837203,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788365561,6.34364328,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788365783,7.22892425,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788366287,5.97837203,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788368094,6.48531467,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788368625,6.18531467,16693.0,16692.0,0.00031551]
["bitfinex","BTCUSD",1672788368900,1.11371188,16692.0,16691.0,0.14565353]
["bitfinex","BTCUSD",1672788369139,4.15913999,16692.0,16691.0,0.14565353]
["bitfinex","BTCUSD",1672788369468,3.66666291,16692.0,16691.0,0.14565353]
["bitfinex","BTCUSD",1672788370661,3.78666291,16692.0,16691.0,0.14865353]
["bitfinex","BTCUSD",1672788371188,3.78666291,16692.0,16691.0,0.1489596]
["bitfinex","BTCUSD",1672788373951,4.67199283,16692.0,16691.0,0.1489596]
["bitfinex","BTCUSD",1672788374247,3.78666291,16692.0,16691.0,0.1489596]
["bitfinex","BTCUSD",1672788374461,3.28666291,16692.0,16691.0,0.1489596]
["bitfinex","BTCUSD",1672788374639,3.31593705,16692.0,16691.0,0.1489596]
["bitfinex","BTCUSD",1672788374927,3.28666291,16692.0,16691.0,0.1489596]
["bitfinex","BTCUSD",1672788378119,3.28666291,16692.0,16691.0,0.14905171]
["bitfinex","BTCUSD",1672788378355,3.28666291,16692.0,16691.0,0.1489596]
["bitfinex","BTCUSD",1672788378809,3.28666291,16692.0,16691.0,0.3285596]
["bitfinex","BTCUSD",1672788380961,3.28666291,16692.0,16691.0,0.18290607]
["bitfinex","BTCUSD",1672788383829,1.45758203,16692.0,16691.0,0.99238098]
["bitfinex","BTCUSD",1672788384067,1.92497962,16692.0,16691.0,1.43698298]
["bitfinex","BTCUSD",1672788384547,1.92497962,16692.0,16691.0,1.93698298]
["bitfinex","BTCUSD",1672788384821,2.06438365,16692.0,16691.0,1.93698298]
["bitfinex","BTCUSD",1672788385297,2.06425393,16692.0,16691.0,1.43698298]
["bitfinex","BTCUSD",1672788385528,1.45745231,16692.0,16691.0,1.43698298]
["bitfinex","BTCUSD",1672788389618,1.85679924,16692.0,16691.0,1.43698298]
["bitfinex","BTCUSD",1672788394486,1.85679924,16692.0,16691.0,1.25908298]
["bitfinex","BTCUSD",1672788396453,1.25771024,16692.0,16691.0,0.99338098]
["bitfinex","BTCUSD",1672788396687,1.25771024,16692.0,16691.0,1.25908298]
["bitfinex","BTCUSD",1672788398382,1.85679924,16692.0,16691.0,1.25908298]
["bitfinex","BTCUSD",1672788398627,1.85679924,16692.0,16691.0,0.99338098]
["bitfinex","BTCUSD",1672788401243,1.85679924,16692.0,16691.0,0.36180607]
["bitfinex","BTCUSD",1672788401998,1.44919917,16692.0,16691.0,0.36180607]
["bitfinex","BTCUSD",1672788402519,2.45566553,16692.0,16691.0,0.3618938]
["bitfinex","BTCUSD",1672788402758,1.85657737,16692.0,16691.0,0.3618938]
["bitfinex","BTCUSD",1672788405829,1.85657737,16692.0,16691.0,0.43353334]
["bitfinex","BTCUSD",1672788407303,1.85657737,16692.0,16691.0,0.43347294]
["bitfinex","BTCUSD",1672788407789,1.31804828,16692.0,16691.0,0.43347294]
["bitfinex","BTCUSD",1672788408311,1.85673859,16692.0,16691.0,0.43347294]
["bitfinex","BTCUSD",1672788409827,1.31804828,16692.0,16691.0,0.43347294]
["bitfinex","BTCUSD",1672788410601,1.85679791,16692.0,16691.0,0.43347294]
["bitfinex","BTCUSD",1672788411405,1.85679791,16692.0,16691.0,0.43338521]
["bitfinex","BTCUSD",1672788411665,1.31804828,16692.0,16691.0,0.43338521]
["bitfinex","BTCUSD",1672788412173,1.85687049,16692.0,16691.0,0.43338521]
["bitfinex","BTCUSD",1672788412424,1.31804828,16692.0,16691.0,0.43347711]
["bitfinex","BTCUSD",1672788412963,1.31804828,16692.0,16691.0,0.43338521]
["bitfinex","BTCUSD",1672788413714,1.31804828,16692.0,16691.0,0.43347711]
["bitfinex","BTCUSD",1672788415244,1.31804828,16692.0,16691.0,0.43347314]
["bitfinex","BTCUSD",1672788415530,1.31804828,16692.0,16691.0,0.43338521]
["bitfinex","BTCUSD",1672788416552,1.31804828,16692.0,16691.0,0.43356045]
["bitfinex","BTCUSD",1672788419720,1.9248499,16692.0,16691.0,0.43338521]
["bitfinex","BTCUSD",1672788422754,0.72680162,16692.0,16691.0,0.96614742]
["bitfinex","BTCUSD",1672788423003,0.12,16692.0,16691.0,0.96614742]
["bitfinex","BTCUSD",1672788423260,0.12,16692.0,16691.0,0.96632266]
["bitfinex","BTCUSD",1672788424257,1.318178,16692.0,16691.0,0.96632266]
["bitfinex","BTCUSD",1672788424746,1.318178,16692.0,16691.0,0.78742266]
["bitfinex","BTCUSD",1672788426227,0.719089,16692.0,16691.0,0.78742266]
["bitfinex","BTCUSD",1672788430254,0.719089,16692.0,16691.0,0.25466045]
["bitfinex","BTCUSD",1672788430511,0.719089,16692.0,16691.0,0.25448521]
["bitfinex","BTCUSD",1672788430762,0.719089,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788432525,0.12,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788433767,0.719089,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788434012,0.719089,16692.0,16691.0,0.25459355]
["bitfinex","BTCUSD",1672788434527,0.719089,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788435049,1.318178,16692.0,16691.0,0.25459355]
["bitfinex","BTCUSD",1672788439451,1.318178,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788439723,0.719089,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788440403,0.72680162,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788440861,1.32589062,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788441102,0.12,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788443033,0.12,16692.0,16691.0,0.25459355]
["bitfinex","BTCUSD",1672788443259,1.318178,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788443769,1.32589062,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788443988,0.72680162,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788444197,0.72680162,16692.0,16691.0,0.25459355]
["bitfinex","BTCUSD",1672788447879,0.72680162,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788448130,1.92497962,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788448390,3.14034862,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788448929,3.74059999,16692.0,16691.0,0.25441831]
["bitfinex","BTCUSD",1672788449192,3.58390407,16692.0,16691.0,0.07481831]
["bitfinex","BTCUSD",1672788449709,3.71505327,16692.0,16691.0,0.07481831]
["bitfinex","BTCUSD",1672788449971,3.58390407,16692.0,16691.0,0.07481831]
["bitfinex","BTCUSD",1672788454095,3.58390407,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788456630,4.19035569,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788457182,3.71505327,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788457444,3.58390407,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788457708,4.19032774,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788459185,3.58390407,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788460183,4.19023917,16692.0,16691.0,0.07483782]
["bitfinex","BTCUSD",1672788460438,4.19023917,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788460697,3.70994925,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788464693,3.70994925,16692.0,16691.0,0.07483782]
["bitfinex","BTCUSD",1672788464950,3.70994925,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788465716,3.09366925,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788467977,3.70994925,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788468246,4.19103375,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788468482,3.70994925,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788469732,3.09366925,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788471412,3.57470565,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788473669,2.96837055,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788474115,3.58465055,16692.0,16691.0,0.07474571]
["bitfinex","BTCUSD",1672788476490,3.58465055,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788487230,3.58458125,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788487511,3.58458125,16692.0,16691.0,0.07472136]
["bitfinex","BTCUSD",1672788487750,3.58458125,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788495413,3.10354485,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788496166,3.23469405,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788496416,3.10354485,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788497910,2.48726485,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788498732,2.48726485,16692.0,16691.0,0.07472136]
["bitfinex","BTCUSD",1672788499030,2.48726485,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788501270,3.09408045,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788501812,3.09409149,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788502060,3.09406105,16692.0,16691.0,0.07462925]
["bitfinex","BTCUSD",1672788503308,3.09406105,16692.0,16691.0,0.60064195]
["bitfinex","BTCUSD",1672788503644,3.09406105,16692.0,16691.0,0.78024195]
["bitfinex","BTCUSD",1672788503645,1.9249049,16692.0,16691.0,0.78024195]
["bitfinex","BTCUSD",1672788503858,0.1199307,16692.0,16691.0,1.44885072]
["bitfinex","BTCUSD",1672788504099,0.65927392,16692.0,16691.0,1.40514395]
["bitfinex","BTCUSD",1672788504346,0.65927392,16692.0,16691.0,2.1209278]
["bitfinex","BTCUSD",1672788504601,0.1199307,16692.0,16691.0,2.80139666]
["bitfinex","BTCUSD",1672788504878,0.56911591,16692.0,16691.0,3.40052166]
["bitfinex","BTCUSD",1672788505379,0.56911591,16692.0,16691.0,2.80139666]
["bitfinex","BTCUSD",1672788505380,0.1199307,16692.0,16691.0,2.80139666]
["bitfinex","BTCUSD",1672788505627,0.1199307,16692.0,16691.0,2.20227166]
["bitfinex","BTCUSD",1672788506389,0.1199307,16692.0,16691.0,1.48648781]
["bitfinex","BTCUSD",1672788506663,0.7190197,16692.0,16691.0,1.48657992]
["bitfinex","BTCUSD",1672788506896,1.25836292,16692.0,16691.0,1.48657992]
["bitfinex","BTCUSD",1672788507409,0.1199307,16692.0,16691.0,1.979057]
["bitfinex","BTCUSD",1672788508748,0.7190197,16692.0,16691.0,1.48657992]
["bitfinex","BTCUSD",1672788508983,0.65927392,16692.0,16691.0,1.30697992]
["bitfinex","BTCUSD",1672788509242,0.65927392,16692.0,16691.0,1.30688781]
["bitfinex","BTCUSD",1672788510003,0.1199307,16692.0,16691.0,1.30697992]
["bitfinex","BTCUSD",1672788510507,0.1199307,16692.0,16691.0,1.30687521]
["bitfinex","BTCUSD",1672788514259,2.46866306,16692.0,16691.0,0.25412454]
["bitfinex","BTCUSD",1672788514498,3.06775206,16692.0,16691.0,0.25412454]
["bitfinex","BTCUSD",1672788515518,3.06775206,16692.0,16691.0,0.25421665]
["bitfinex","BTCUSD",1672788515769,3.06775206,16692.0,16691.0,0.25412454]
["bitfinex","BTCUSD",1672788517943,2.52840884,16692.0,16691.0,0.25412454]
["bitfinex","BTCUSD",1672788518217,3.06683832,16692.0,16691.0,0.25412454]
["bitfinex","BTCUSD",1672788518470,2.52840884,16692.0,16691.0,0.25412454]
["bitfinex","BTCUSD",1672788521548,2.52840884,16692.0,16691.0,0.25421665]
["bitfinex","BTCUSD",1672788521756,2.52840884,16692.0,16691.0,0.25412454]
["bitfinex","BTCUSD",1672788523743,3.13520504,16692.0,16691.0,0.25412454]
["bitfinex","BTCUSD",1672788524259,3.75148504,16692.0,16691.0,0.25412454]
["bitfinex","BTCUSD",1672788525192,3.75148504,16692.0,16691.0,0.07452454]
["bitfinex","BTCUSD",1672788534323,4.23204334,16692.0,16691.0,0.07452454]
["bitfinex","BTCUSD",1672788534565,3.75148504,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788534809,4.23212817,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788535062,3.75148504,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788540550,3.75148504,16692.0,16691.0,0.07454003]
["bitfinex","BTCUSD",1672788540790,3.15239604,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788541538,2.53611604,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788541806,3.13520504,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788543817,3.13520504,16692.0,16691.0,0.07454003]
["bitfinex","BTCUSD",1672788544066,3.13520504,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788544315,2.53611604,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788544805,3.13520504,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788545318,2.53611604,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788547552,3.13520504,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788548834,2.53611604,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788549327,3.13520504,16692.0,16691.0,0.07454003]
["bitfinex","BTCUSD",1672788549581,3.13520504,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788550679,3.13520504,16692.0,16691.0,0.07454003]
["bitfinex","BTCUSD",1672788550921,3.13520504,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788552907,2.53611604,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788553421,2.99374969,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788553664,2.53611604,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788554137,2.52840884,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788554629,2.53620799,16692.0,16691.0,0.07444792]
["bitfinex","BTCUSD",1672788554872,2.53620799,16692.0,16691.0,0.07454003]
["bitfinex","BTCUSD",1672788555367,2.53620799,16692.0,16691.0,0.34014992]
["bitfinex","BTCUSD",1672788555871,2.53620799,16692.0,16691.0,0.34024203]
["bitfinex","BTCUSD",1672788556082,2.53620799,16692.0,16691.0,0.34014992]
["bitfinex","BTCUSD",1672788557776,2.53620799,16692.0,16691.0,0.34024203]
["bitfinex","BTCUSD",1672788558070,2.53620799,16692.0,16691.0,0.34014992]
["bitfinex","BTCUSD",1672788558299,2.53620799,16692.0,16691.0,0.07436577]
["bitfinex","BTCUSD",1672788558772,2.53620799,16692.0,16691.0,0.07445788]
["bitfinex","BTCUSD",1672788559016,2.53620799,16692.0,16691.0,0.34006777]
["bitfinex","BTCUSD",1672788559262,2.53620799,16692.0,16691.0,0.07436577]
["bitfinex","BTCUSD",1672788560000,2.53620799,16692.0,16691.0,0.34015988]
["bitfinex","BTCUSD",1672788560225,2.53620799,16692.0,16691.0,0.34006777]
["bitfinex","BTCUSD",1672788560485,0.73114184,16692.0,16691.0,0.34006777]
["bitfinex","BTCUSD",1672788560735,0.73114184,16692.0,16691.0,0.25396577]
["bitfinex","BTCUSD",1672788560980,0.73114184,16692.0,16691.0,0.51975988]
["bitfinex","BTCUSD",1672788561225,0.73114184,16692.0,16691.0,1.1770492]
["bitfinex","BTCUSD",1672788561466,0.65931462,16692.0,16691.0,1.1770492]
["bitfinex","BTCUSD",1672788561723,0.65931462,16692.0,16691.0,1.9542742]
["bitfinex","BTCUSD",1672788561969,0.65931462,16692.0,16691.0,1.3551492]
["bitfinex","BTCUSD",1672788563201,0.65931462,16692.0,16691.0,1.9542742]
["bitfinex","BTCUSD",1672788563422,0.1199307,16692.0,16691.0,1.9542742]
["bitfinex","BTCUSD",1672788565236,0.5689756,16692.0,16691.0,2.77768004]
["bitfinex","BTCUSD",1672788565492,0.5689756,16692.0,16691.0,2.95578004]
["bitfinex","BTCUSD",1672788565751,0.92820081,16692.0,16691.0,2.95578004]
["bitfinex","BTCUSD",1672788565999,0.92820081,16692.0,16691.0,3.25534004]
["bitfinex","BTCUSD",1672788566257,0.5689756,16692.0,16691.0,3.25534004]
["bitfinex","BTCUSD",1672788566507,0.92819191,16692.0,16691.0,3.25534004]
["bitfinex","BTCUSD",1672788568010,0.80826121,16692.0,16691.0,3.25291988]
["bitfinex","BTCUSD",1672788568258,0.80826121,16692.0,16691.0,2.95335988]
["bitfinex","BTCUSD",1672788568500,0.82026121,16692.0,16691.0,2.98935988]
["bitfinex","BTCUSD",1672788568771,0.4610449,16692.0,16691.0,1.79110988]
["bitfinex","BTCUSD",1672788569588,0.4610449,16692.0,16691.0,1.56682904]
["bitfinex","BTCUSD",1672788569815,1.0601339,16692.0,16691.0,1.56682904]
["bitfinex","BTCUSD",1672788570060,0.012,16692.0,16691.0,1.38872904]
["bitfinex","BTCUSD",1672788570306,0.012,16692.0,16691.0,1.12302704]
["bitfinex","BTCUSD",1672788570573,0.012,16692.0,16691.0,1.38883813]
["bitfinex","BTCUSD",1672788571087,0.012,16692.0,16691.0,1.12313613]
["bitfinex","BTCUSD",1672788571346,0.012,16692.0,16691.0,1.38883813]
["bitfinex","BTCUSD",1672788572869,0.012,16692.0,16691.0,1.12313613]
["bitfinex","BTCUSD",1672788573085,0.012,16692.0,16691.0,1.38883813]
["bitfinex","BTCUSD",1672788575361,0.012,16692.0,16691.0,1.12313613]
["bitfinex","BTCUSD",1672788577415,0.012,16692.0,16691.0,1.38883813]
["bitfinex","BTCUSD",1672788577923,0.012,16692.0,16691.0,1.12313613]
["bitfinex","BTCUSD",1672788578175,0.012,16692.0,16691.0,1.38883813]
["bitfinex","BTCUSD",1672788578436,1.75664926,16692.0,16691.0,0.4657547]
["bitfinex","BTCUSD",1672788578685,2.35573826,16692.0,16691.0,0.4657547]
["bitfinex","BTCUSD",1672788578937,2.35573826,16692.0,16691.0,0.2861547]
["bitfinex","BTCUSD",1672788579421,1.81635434,16692.0,16691.0,0.2861547]
["bitfinex","BTCUSD",1672788581907,1.81635434,16692.0,16691.0,0.28605134]
["bitfinex","BTCUSD",1672788582162,1.81635434,16692.0,16691.0,0.28614345]
["bitfinex","BTCUSD",1672788590725,1.81635434,16692.0,16691.0,0.28605134]
["bitfinex","BTCUSD",1672788591265,3.02233149,16692.0,16691.0,0.28605134]
["bitfinex","BTCUSD",1672788591525,3.03952249,16692.0,16691.0,0.28605134]
["bitfinex","BTCUSD",1672788591804,2.42324249,16692.0,16691.0,0.28605134]
["bitfinex","BTCUSD",1672788592814,4.02464741,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788593073,3.63861149,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788595627,3.02233149,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788595882,3.63861149,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788596645,3.02233149,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788597907,3.63861149,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788598176,3.02233149,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788598764,3.63861149,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788598940,3.02233149,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788601942,3.02223719,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788603515,3.63851719,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788603825,3.63776692,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788604833,3.02148692,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788605328,3.63776692,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788605821,3.02148692,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788606102,3.63776692,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788606369,3.02148692,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788615392,3.02148692,16692.0,16691.0,0.10804345]
["bitfinex","BTCUSD",1672788615640,2.42239792,16692.0,16691.0,0.10804345]
["bitfinex","BTCUSD",1672788615893,2.42239792,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788616392,2.42239792,16692.0,16691.0,0.37374545]
["bitfinex","BTCUSD",1672788616663,2.42239792,16692.0,16691.0,0.37365334]
["bitfinex","BTCUSD",1672788617656,2.42239792,16692.0,16691.0,0.10795134]
["bitfinex","BTCUSD",1672788621085,2.42239792,16692.0,16691.0,0.28755134]
["bitfinex","BTCUSD",1672788623062,3.02148692,16692.0,16691.0,0.28755134]
["bitfinex","BTCUSD",1672788623310,2.42239792,16692.0,16691.0,0.28755134]
["bitfinex","BTCUSD",1672788624816,1.81626004,16692.0,16691.0,0.28755134]
["bitfinex","BTCUSD",1672788625312,2.41534904,16692.0,16691.0,0.28755134]
["bitfinex","BTCUSD",1672788626569,2.41534904,16692.0,16691.0,0.28746258]
["bitfinex","BTCUSD",1672788627355,2.41534904,16692.0,16691.0,0.287547]
["bitfinex","BTCUSD",1672788631094,2.41534904,16692.0,16691.0,0.107947]
["bitfinex","BTCUSD",1672788635329,3.03162904,16692.0,16691.0,0.107947]
["bitfinex","BTCUSD",1672788636580,2.41534904,16692.0,16691.0,0.107947]
["bitfinex","BTCUSD",1672788638881,3.03162904,16692.0,16691.0,0.107947]
["bitfinex","BTCUSD",1672788642517,3.03162904,16692.0,16691.0,0.10806448]
["bitfinex","BTCUSD",1672788644302,2.41534904,16692.0,16691.0,0.10806448]
["bitfinex","BTCUSD",1672788645851,3.03162904,16692.0,16691.0,0.10806448]
["bitfinex","BTCUSD",1672788646156,2.41534904,16692.0,16691.0,0.10806448]
["bitfinex","BTCUSD",1672788647915,2.41534904,16692.0,16691.0,0.1079617]
["bitfinex","BTCUSD",1672788648433,2.41534904,16692.0,16691.0,0.10805996]
["bitfinex","BTCUSD",1672788663230,3.03162904,16692.0,16691.0,0.10805996]
["bitfinex","BTCUSD",1672788663487,2.41534904,16692.0,16691.0,0.10805996]
["bitfinex","BTCUSD",1672788664509,2.80096851,16692.0,16691.0,0.10805996]
["bitfinex","BTCUSD",1672788664751,3.03162904,16692.0,16691.0,0.10805996]
["bitfinex","BTCUSD",1672788671233,3.03162904,16692.0,16691.0,0.10797903]
["bitfinex","BTCUSD",1672788679521,3.41696906,16692.0,16691.0,0.10797903]
["bitfinex","BTCUSD",1672788679788,3.03162904,16692.0,16691.0,0.10797903]
["bitfinex","BTCUSD",1672788685684,2.41534904,16692.0,16691.0,0.10797903]
["bitfinex","BTCUSD",1672788686434,2.40534904,16692.0,16691.0,0.10797903]
["bitfinex","BTCUSD",1672788689734,2.89782612,16692.0,16691.0,0.10797903]
["bitfinex","BTCUSD",1672788689989,2.40534904,16692.0,16691.0,0.10797903]
["bitfinex","BTCUSD",1672788691182,2.89782612,16692.0,16691.0,0.10797903]
["bitfinex","BTCUSD",1672788691427,3.02162904,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788692068,3.02139574,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788693321,3.51387282,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788693653,3.02139574,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788693951,3.51387282,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788694476,3.02139574,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788694711,3.51387282,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788697690,3.50387282,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788698300,3.01139574,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788698514,3.50387282,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788699379,3.01139574,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788700008,3.50387282,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788702305,2.88759282,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788703053,3.50387282,16692.0,16691.0,0.11368174]
["bitfinex","BTCUSD",1672788703303,4.38920274,16692.0,16691.0,0.09018356]
["bitfinex","BTCUSD",1672788704876,4.37920274,16692.0,16691.0,0.09018356]
["bitfinex","BTCUSD",1672788706585,3.49387282,16692.0,16691.0,0.09018356]
["bitfinex","BTCUSD",1672788706841,4.37920274,16692.0,16691.0,0.09018356]
["bitfinex","BTCUSD",1672788707091,4.37920274,16692.0,16691.0,0.06479026]
["bitfinex","BTCUSD",1672788710129,3.88672566,16692.0,16691.0,0.06479026]
["bitfinex","BTCUSD",1672788710367,4.37920274,16692.0,16691.0,0.06479026]
["bitfinex","BTCUSD",1672788711131,4.40889932,16692.0,16691.0,0.06479026]
["bitfinex","BTCUSD",1672788711393,4.40889932,16692.0,16691.0,0.05155999]
["bitfinex","BTCUSD",1672788711639,4.37920274,16692.0,16691.0,0.05155999]
["bitfinex","BTCUSD",1672788713302,3.791354,16692.0,16691.0,0.05155999]
["bitfinex","BTCUSD",1672788713807,4.2954435,16692.0,16691.0,0.05155999]
["bitfinex","BTCUSD",1672788714580,4.3689519,16692.0,16691.0,0.05155999]
["bitfinex","BTCUSD",1672788716056,4.36888917,16692.0,16691.0,0.05155999]
["bitfinex","BTCUSD",1672788719497,3.79129127,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788720464,4.31016533,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788721229,3.81768825,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788721467,2.93235833,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788721710,3.81768825,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788721959,2.93235833,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788723234,3.81768825,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788723514,3.40699724,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788723772,3.7734531,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788724028,4.29830836,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788725030,3.7734531,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788726751,4.38802823,16692.0,16691.0,0.04109166]
["bitfinex","BTCUSD",1672788727533,3.7734531,16692.0,16691.0,0.0328134]
["bitfinex","BTCUSD",1672788732899,4.34600956,16692.0,16691.0,0.0328134]
["bitfinex","BTCUSD",1672788733271,3.7734531,16692.0,16691.0,0.0328134]
["bitfinex","BTCUSD",1672788733592,4.01351312,16692.0,16691.0,0.0328134]
["bitfinex","BTCUSD",1672788733828,3.36732318,16692.0,16691.0,0.0328134]
["bitfinex","BTCUSD",1672788734123,3.49447398,16692.0,16691.0,0.0328134]
["bitfinex","BTCUSD",1672788734880,3.36732318,16692.0,16691.0,0.0328134]
["bitfinex","BTCUSD",1672788735370,3.36732318,16692.0,16691.0,0.02596872]
["bitfinex","BTCUSD",1672788736589,3.36732318,16692.0,16691.0,0.02642553]
["bitfinex","BTCUSD",1672788739322,3.39729936,16692.0,16691.0,0.02642553]
["bitfinex","BTCUSD",1672788740596,3.52445016,16692.0,16691.0,0.02642553]
["bitfinex","BTCUSD",1672788743392,3.52445016,16692.0,16691.0,0.02064486]
["bitfinex","BTCUSD",1672788746379,3.34525016,16692.0,16691.0,0.02064486]
["bitfinex","BTCUSD",1672788747088,4.1026584,16692.0,16691.0,0.02064486]
["bitfinex","BTCUSD",1672788747338,4.22980797,16692.0,16691.0,0.02064486]
["bitfinex","BTCUSD",1672788747558,3.34525016,16692.0,16691.0,0.02064486]
["bitfinex","BTCUSD",1672788751546,3.34525016,16692.0,16691.0,0.01604993]
["bitfinex","BTCUSD",1672788751805,3.34525016,16692.0,16691.0,0.00863878]
["bitfinex","BTCUSD",1672788752564,3.35525016,16692.0,16691.0,0.01863878]
["bitfinex","BTCUSD",1672788754075,3.34525016,16692.0,16691.0,0.00863878]
["bitfinex","BTCUSD",1672788754331,3.47925016,16692.0,16691.0,0.00963878]
["bitfinex","BTCUSD",1672788757820,0.5,16691.0,16690.0,0.00168087]
["bitfinex","BTCUSD",1672788758079,0.20006686,16690.0,16689.0,0.00144662]
["bitfinex","BTCUSD",1672788758319,3.39063611,16690.0,16689.0,0.00144662]
["bitfinex","BTCUSD",1672788758579,3.04098066,16690.0,16689.0,0.00144662]
["bitfinex","BTCUSD",1672788758838,3.39063246,16690.0,16689.0,0.00144662]
["bitfinex","BTCUSD",1672788759083,4.27510448,16690.0,16689.0,0.00144662]
["bitfinex","BTCUSD",1672788759322,4.40225528,16690.0,16689.0,0.00144662]
["bitfinex","BTCUSD",1672788759590,4.53525528,16690.0,16689.0,0.00216671]
["bitfinex","BTCUSD",1672788767655,4.53525528,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788769669,5.15181933,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788772078,7.16061357,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788772852,6.54404952,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788773596,7.127817,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788773853,4.74656652,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788774101,5.94009612,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788774342,5.1827749,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788774593,5.66030393,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788775075,6.54515276,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788775313,5.66030393,16690.0,16689.0,0.00174478]
["bitfinex","BTCUSD",1672788775568,5.66030393,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788776305,6.18261976,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788777447,6.54519435,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788777961,5.66030393,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788780324,6.17699787,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788780567,5.66030393,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788780817,6.2553294,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788782689,5.66030393,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788782947,6.30017686,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788783452,6.2268109,16690.0,16689.0,0.00140541]
["bitfinex","BTCUSD",1672788783702,5.66030393,16690.0,16689.0,0.00113239]
["bitfinex","BTCUSD",1672788791498,0.5,16689.0,16687.0,0.18461956]
["bitfinex","BTCUSD",1672788791749,3.313208,16688.0,16687.0,0.18461956]
["bitfinex","BTCUSD",1672788791990,3.013208,16688.0,16687.0,0.1796]
["bitfinex","BTCUSD",1672788792232,2.396928,16688.0,16687.0,0.1796]
["bitfinex","BTCUSD",1672788792491,3.013208,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788792745,3.66113208,16688.0,16687.0,0.1796]
["bitfinex","BTCUSD",1672788792988,3.66113208,16688.0,16687.0,0.1816]
["bitfinex","BTCUSD",1672788793232,3.72313208,16688.0,16687.0,0.1816]
["bitfinex","BTCUSD",1672788793722,3.66113208,16688.0,16687.0,0.1796]
["bitfinex","BTCUSD",1672788794216,3.04485208,16688.0,16687.0,0.1796]
["bitfinex","BTCUSD",1672788794480,3.66113208,16688.0,16687.0,0.1796]
["bitfinex","BTCUSD",1672788795230,3.17985208,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788795521,3.79613208,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788795770,4.98139968,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788796011,4.22328288,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788796230,4.09613208,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788796744,3.79613208,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788797001,4.68139968,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788797248,4.98139968,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788798011,4.68139968,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788799287,4.98139968,16688.0,16687.0,0.1806]
["bitfinex","BTCUSD",1672788799540,4.98139968,16688.0,16687.0,0.14715517]
["bitfinex","BTCUSD",1672788799791,4.68139968,16688.0,16687.0,0.14715517]
["bitfinex","BTCUSD",1672788800791,4.98139968,16688.0,16687.0,0.14715517]
["bitfinex","BTCUSD",1672788801043,4.68139968,16688.0,16687.0,0.001]
["bitfinex","BTCUSD",1672788801535,4.98139968,16688.0,16687.0,0.001]
["bitfinex","BTCUSD",1672788803339,4.3334756,16688.0,16687.0,0.001]
["bitfinex","BTCUSD",1672788803556,3.91295773,16688.0,16687.0,0.001]
["bitfinex","BTCUSD",1672788804291,5.92175197,16688.0,16687.0,0.001]
["bitfinex","BTCUSD",1672788804535,6.04890277,16688.0,16687.0,0.00142995]
["bitfinex","BTCUSD",1672788805315,6.04980069,16688.0,16687.0,0.00142995]
["bitfinex","BTCUSD",1672788805568,5.58415304,16688.0,16687.0,0.00142995]
["bitfinex","BTCUSD",1672788807575,0.5,16687.0,16686.0,0.00740492]
["bitfinex","BTCUSD",1672788807874,4.89839779,16687.0,16686.0,0.00740492]
["bitfinex","BTCUSD",1672788808071,3.71327544,16687.0,16686.0,0.00740492]
["bitfinex","BTCUSD",1672788808315,3.71327544,16687.0,16686.0,0.00780858]
["bitfinex","BTCUSD",1672788808559,3.92635715,16687.0,16686.0,0.00780858]
["bitfinex","BTCUSD",1672788808807,4.36035715,16687.0,16686.0,0.00880858]
["bitfinex","BTCUSD",1672788809048,3.4752348,16687.0,16686.0,0.00880858]
["bitfinex","BTCUSD",1672788809332,4.1867141,16687.0,16686.0,0.00880858]
["bitfinex","BTCUSD",1672788809601,5.07183645,16687.0,16686.0,0.00880858]
["bitfinex","BTCUSD",1672788809829,4.1867141,16687.0,16686.0,0.00880858]
["bitfinex","BTCUSD",1672788810318,4.93783645,16687.0,16686.0,0.00780858]
["bitfinex","BTCUSD",1672788810566,4.1887141,16687.0,16686.0,0.00880858]
["bitfinex","BTCUSD",1672788810809,3.3412348,16687.0,16686.0,0.00780858]
["bitfinex","BTCUSD",1672788811093,3.4772348,16687.0,16686.0,0.00880858]
["bitfinex","BTCUSD",1672788811822,3.98333612,16687.0,16686.0,0.00880858]
["bitfinex","BTCUSD",1672788812078,3.68333612,16687.0,16686.0,0.00880858]
["bitfinex","BTCUSD",1672788815495,3.68333612,16687.0,16686.0,0.00717437]
["bitfinex","BTCUSD",1672788817011,3.1772348,16687.0,16686.0,0.00717437]
["bitfinex","BTCUSD",1672788817268,3.83769503,16687.0,16686.0,0.00717437]
["bitfinex","BTCUSD",1672788817750,3.22141503,16687.0,16686.0,0.00717437]
["bitfinex","BTCUSD",1672788819767,2.5609548,16687.0,16686.0,0.00717437]
["bitfinex","BTCUSD",1672788820017,3.85149318,16687.0,16686.0,0.00717437]
["bitfinex","BTCUSD",1672788821778,4.31724739,16687.0,16686.0,0.00717437]
["bitfinex","BTCUSD",1672788822016,3.85149318,16687.0,16686.0,0.00717437]
["bitfinex","BTCUSD",1672788823302,4.73661553,16687.0,16686.0,0.00717437]
["bitfinex","BTCUSD",1672788823543,5.03661553,16687.0,16686.0,0.00582639]
["bitfinex","BTCUSD",1672788823793,4.15149318,16687.0,16686.0,0.00582639]
["bitfinex","BTCUSD",1672788824034,5.03661553,16687.0,16686.0,0.00582639]
["bitfinex","BTCUSD",1672788826784,4.15149318,16687.0,16686.0,0.00582639]
["bitfinex","BTCUSD",1672788827272,3.85149318,16687.0,16686.0,0.00582639]
["bitfinex","BTCUSD",1672788827797,4.73661553,16687.0,16686.0,0.00582639]
["bitfinex","BTCUSD",1672788828041,3.85149318,16687.0,16686.0,0.00582639]
["bitfinex","BTCUSD",1672788831304,4.15149318,16687.0,16686.0,0.00582639]
["bitfinex","BTCUSD",1672788831801,4.15149318,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788832051,5.03661553,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788835608,4.84129675,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788835878,5.42861359,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788837462,4.64967399,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788837704,5.12861359,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788837965,5.66496864,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788838459,5.18602904,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788838711,5.69568076,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788838960,5.21674116,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788839472,5.69568076,16687.0,16686.0,0.00472684]
["bitfinex","BTCUSD",1672788839715,5.69568076,16687.0,16686.0,0.00366531]
["bitfinex","BTCUSD",1672788841714,5.21674116,16687.0,16686.0,0.00366531]
["bitfinex","BTCUSD",1672788841973,6.63748451,16687.0,16686.0,0.00366531]
["bitfinex","BTCUSD",1672788842230,6.60677239,16687.0,16686.0,0.00366531]
["bitfinex","BTCUSD",1672788843770,5.10517637,16687.0,16686.0,0.00366531]
["bitfinex","BTCUSD",1672788845324,5.72145637,16687.0,16686.0,0.00366531]
["bitfinex","BTCUSD",1672788845982,5.10517637,16687.0,16686.0,0.00366531]
["bitfinex","BTCUSD",1672788846199,4.60517637,16687.0,16686.0,0.00366531]
["bitfinex","BTCUSD",1672788846417,4.60517637,16687.0,16686.0,0.36136531]
["bitfinex","BTCUSD",1672788849579,4.06974904,16687.0,16686.0,0.62716731]
["bitfinex","BTCUSD",1672788850125,4.67654557,16687.0,16686.0,0.62716731]
["bitfinex","BTCUSD",1672788850623,4.07727757,16687.0,16686.0,1.31599187]
["bitfinex","BTCUSD",1672788851125,3.47048104,16687.0,16686.0,1.49469187]
["bitfinex","BTCUSD",1672788852389,3.33448104,16687.0,16686.0,1.49369187]
["bitfinex","BTCUSD",1672788853134,3.74623291,16687.0,16686.0,1.49369187]
["bitfinex","BTCUSD",1672788853898,3.74623291,16687.0,16686.0,1.49669187]
["bitfinex","BTCUSD",1672788854137,3.86823291,16687.0,16686.0,1.49669187]
["bitfinex","BTCUSD",1672788854885,3.86823291,16687.0,16686.0,1.49369187]
["bitfinex","BTCUSD",1672788855150,3.74623291,16687.0,16686.0,0.95729187]
["bitfinex","BTCUSD",1672788855384,3.74623291,16687.0,16686.0,1.49819187]
["bitfinex","BTCUSD",1672788855637,3.86823291,16687.0,16686.0,1.49819187]
["bitfinex","BTCUSD",1672788855875,3.74623291,16687.0,16686.0,1.49519187]
["bitfinex","BTCUSD",1672788856121,3.86823291,16687.0,16686.0,1.49819187]
["bitfinex","BTCUSD",1672788856667,3.74623291,16687.0,16686.0,1.49519187]
["bitfinex","BTCUSD",1672788857212,2.73006224,16687.0,16686.0,1.49819187]
["bitfinex","BTCUSD",1672788857432,2.60806224,16687.0,16686.0,1.49519187]
["bitfinex","BTCUSD",1672788857968,3.20733024,16687.0,16686.0,1.49519187]
["bitfinex","BTCUSD",1672788858205,3.20733024,16687.0,16686.0,0.95729187]
["bitfinex","BTCUSD",1672788858206,3.74623291,16687.0,16686.0,0.95729187]
["bitfinex","BTCUSD",1672788858521,3.74623291,16687.0,16686.0,1.23028987]
["bitfinex","BTCUSD",1672788858748,3.74623291,16687.0,16686.0,1.49609187]
["bitfinex","BTCUSD",1672788860017,3.86823291,16687.0,16686.0,1.49609187]
["bitfinex","BTCUSD",1672788860539,3.99023291,16687.0,16686.0,1.49909187]
["bitfinex","BTCUSD",1672788860782,3.99023291,16687.0,16686.0,1.49609187]
["bitfinex","BTCUSD",1672788860783,3.20733024,16687.0,16686.0,1.49609187]
["bitfinex","BTCUSD",1672788861540,3.32933024,16687.0,16686.0,1.49909187]
["bitfinex","BTCUSD",1672788861798,3.32933024,16687.0,16686.0,1.49609187]
["bitfinex","BTCUSD",1672788862291,3.45133024,16687.0,16686.0,1.49909187]
["bitfinex","BTCUSD",1672788862551,3.20733024,16687.0,16686.0,1.49609187]
["bitfinex","BTCUSD",1672788862822,3.32933024,16687.0,16686.0,1.49909187]
["bitfinex","BTCUSD",1672788863059,3.20733024,16687.0,16686.0,1.49609187]
["bitfinex","BTCUSD",1672788863301,3.32933024,16687.0,16686.0,1.49909187]
["bitfinex","BTCUSD",1672788863611,3.20733024,16687.0,16686.0,1.49601494]
["bitfinex","BTCUSD",1672788864336,3.20733024,16687.0,16686.0,1.49901494]
["bitfinex","BTCUSD",1672788864337,3.32933024,16687.0,16686.0,1.49901494]
["bitfinex","BTCUSD",1672788864551,3.20733024,16687.0,16686.0,1.49601494]
["bitfinex","BTCUSD",1672788865297,3.32933024,16687.0,16686.0,1.49901494]
["bitfinex","BTCUSD",1672788865547,3.20733024,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788866513,3.32933024,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788867504,3.32933024,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788867757,3.77785844,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788868004,3.17859044,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788868251,3.30059044,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788868711,3.17859044,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788868922,3.05659044,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788869044,3.17859044,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788869527,3.30059044,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788870198,3.89985844,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788870442,3.20733024,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788870686,3.32933024,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788871306,3.32933024,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788871701,3.20733024,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788872130,3.32933024,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788872360,3.20733024,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788873313,3.92859824,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788873540,3.20733024,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788873786,3.32933024,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788874019,3.32933024,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788874244,3.45133024,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788874482,3.32933024,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788874717,3.45133024,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788874925,3.32933024,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788875164,3.20733024,16687.0,16686.0,0.80719038]
["bitfinex","BTCUSD",1672788875403,3.32933024,16687.0,16686.0,0.81019038]
["bitfinex","BTCUSD",1672788875651,3.32933024,16687.0,16686.0,0.63059038]
["bitfinex","BTCUSD",1672788876133,3.20733024,16687.0,16686.0,0.36178838]
["bitfinex","BTCUSD",1672788876359,3.20733024,16687.0,16686.0,0.36478838]
["bitfinex","BTCUSD",1672788876360,3.32933024,16687.0,16686.0,0.36478838]
["bitfinex","BTCUSD",1672788876613,3.20733024,16687.0,16686.0,0.36178838]
["bitfinex","BTCUSD",1672788877086,3.32933024,16687.0,16686.0,0.36478838]
["bitfinex","BTCUSD",1672788877311,3.20733024,16687.0,16686.0,0.36178838]
["bitfinex","BTCUSD",1672788877545,3.32933024,16687.0,16686.0,0.63059038]
["bitfinex","BTCUSD",1672788877823,3.32933024,16687.0,16686.0,0.62759038]
["bitfinex","BTCUSD",1672788878051,3.45133024,16687.0,16686.0,0.63059038]
["bitfinex","BTCUSD",1672788878293,3.74623291,16687.0,16686.0,0.62759038]
["bitfinex","BTCUSD",1672788878769,4.34550091,16687.0,16686.0,0.62759038]
["bitfinex","BTCUSD",1672788879031,4.34550091,16687.0,16686.0,0.36178838]
["bitfinex","BTCUSD",1672788879276,3.74623291,16687.0,16686.0,0.36178838]
["bitfinex","BTCUSD",1672788879512,3.86823291,16687.0,16686.0,0.36478838]
["bitfinex","BTCUSD",1672788879759,3.74623291,16687.0,16686.0,0.36178838]
["bitfinex","BTCUSD",1672788880005,3.86823291,16687.0,16686.0,0.36478838]
["bitfinex","BTCUSD",1672788883383,3.44449776,16687.0,16686.0,0.36478838]
["bitfinex","BTCUSD",1672788883901,3.44449776,16687.0,16686.0,0.36470628]
["bitfinex","BTCUSD",1672788884889,4.04376576,16687.0,16686.0,0.36470628]
["bitfinex","BTCUSD",1672788885138,4.65056229,16687.0,16686.0,0.36470628]
["bitfinex","BTCUSD",1672788886611,4.05129429,16687.0,16686.0,0.36470628]
["bitfinex","BTCUSD",1672788887702,4.65056229,16687.0,16686.0,0.36470628]
["bitfinex","BTCUSD",1672788890448,5.34358406,16687.0,16686.0,0.36470628]
["bitfinex","BTCUSD",1672788890691,4.73678753,16687.0,16686.0,0.36470628]
["bitfinex","BTCUSD",1672788890958,4.61478753,16687.0,16686.0,0.36170628]
["bitfinex","BTCUSD",1672788891206,5.34395436,16687.0,16686.0,0.36470628]
["bitfinex","BTCUSD",1672788897018,4.74468636,16687.0,16686.0,0.36470628]
["bitfinex","BTCUSD",1672788898268,5.34395436,16687.0,16686.0,0.63050828]
["bitfinex","BTCUSD",1672788899252,4.74468636,16687.0,16686.0,0.63050828]
["bitfinex","BTCUSD",1672788899528,4.74468636,16687.0,16686.0,0.70714834]
["bitfinex","BTCUSD",1672788900988,5.34395436,16687.0,16686.0,0.70714834]
["bitfinex","BTCUSD",1672788901484,4.74468636,16687.0,16686.0,0.44134634]
["bitfinex","BTCUSD",1672788902515,4.13751953,16687.0,16686.0,0.44134634]
["bitfinex","BTCUSD",1672788903027,4.13751953,16687.0,16686.0,0.70714834]
["bitfinex","BTCUSD",1672788903772,4.74468636,16687.0,16686.0,0.70714834]
["bitfinex","BTCUSD",1672788904486,4.74468636,16687.0,16686.0,0.44126491]
["bitfinex","BTCUSD",1672788904747,4.74468636,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788906037,4.13751953,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788906527,4.13751953,16687.0,16686.0,0.44126491]
["bitfinex","BTCUSD",1672788907677,4.13751953,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788909626,4.13751953,16687.0,16686.0,0.44126491]
["bitfinex","BTCUSD",1672788910126,4.13751953,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788911345,4.74468636,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788911584,4.74468636,16687.0,16686.0,0.44126491]
["bitfinex","BTCUSD",1672788912077,5.34395436,16687.0,16686.0,0.44126491]
["bitfinex","BTCUSD",1672788912321,4.74468636,16687.0,16686.0,0.44126491]
["bitfinex","BTCUSD",1672788913043,4.13751953,16687.0,16686.0,0.44126491]
["bitfinex","BTCUSD",1672788914100,4.13751953,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788919834,4.13751953,16687.0,16686.0,0.44126491]
["bitfinex","BTCUSD",1672788920592,4.13751953,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788922381,4.56191676,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788923393,4.68685707,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788924251,4.14729232,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788924767,4.56188057,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788925008,4.02235201,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788925284,4.14729232,16687.0,16686.0,0.70706691]
["bitfinex","BTCUSD",1672788926275,4.74656032,16687.0,16686.0,0.70695581]
["bitfinex","BTCUSD",1672788926540,4.14729232,16687.0,16686.0,0.44115381]
["bitfinex","BTCUSD",1672788927831,4.14729232,16687.0,16686.0,0.70695581]
["bitfinex","BTCUSD",1672788928390,4.14729232,16687.0,16686.0,0.44115381]
["bitfinex","BTCUSD",1672788928828,4.14729232,16687.0,16686.0,0.70695581]
["bitfinex","BTCUSD",1672788930309,4.14729232,16687.0,16686.0,0.44115381]
["bitfinex","BTCUSD",1672788930864,4.75445915,16687.0,16686.0,0.44115381]
["bitfinex","BTCUSD",1672788933344,4.75435881,16687.0,16686.0,0.44115381]
["bitfinex","BTCUSD",1672788938541,5.35362681,16687.0,16686.0,0.44115381]
["bitfinex","BTCUSD",1672788940339,5.36273998,16687.0,16686.0,0.44115381]
["bitfinex","BTCUSD",1672788940607,4.74645998,16687.0,16686.0,0.44115381]
["bitfinex","BTCUSD",1672788940825,5.22369715,16687.0,16686.0,0.44115381]
["bitfinex","BTCUSD",1672788941105,5.22369715,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788942377,5.83997715,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788942624,5.36273998,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788943138,5.84046312,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788943636,5.36273998,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788944127,4.74645998,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788944872,5.35335926,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788947139,4.75409126,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788948174,5.35335926,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788948939,4.75409126,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788949941,5.35335926,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788951493,4.75409126,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788951746,5.35335926,16687.0,16686.0,0.26180209]
["bitfinex","BTCUSD",1672788952010,4.75409126,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788952952,5.35335926,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788953208,4.75409126,16687.0,16686.0,0.26155381]
["bitfinex","BTCUSD",1672788955751,4.75409126,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788957041,4.14719198,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788957308,4.75409126,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788960054,5.96963926,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788960301,5.8309286,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788960551,5.22401889,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788961286,4.74645998,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788962861,5.22422147,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788963103,5.22413986,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788963665,5.84041986,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788968698,5.36273998,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788969008,4.74645998,16687.0,16686.0,0.26147657]
["bitfinex","BTCUSD",1672788971088,4.74645998,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788971712,5.22405432,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788971957,4.74645998,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788972204,5.22413556,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788972458,5.84041556,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788975407,5.36273998,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788975669,5.84086127,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788975941,5.8408611,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788977445,5.36273998,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788977702,4.74645998,16687.0,16686.0,0.08187657]
["bitfinex","BTCUSD",1672788979252,5.22454021,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672788979501,4.74645998,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672788980379,5.22458113,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672788981130,5.84086113,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672788991529,5.36273998,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672788992261,5.84090042,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672788992509,5.36273998,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672788994270,5.8407774,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672788994519,5.36273998,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672788997729,4.74638647,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789000711,5.22434017,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789000962,5.84062017,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789006044,5.84086652,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789007840,5.8407435,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789008140,5.36266647,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789008353,5.84078458,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789009474,5.36266647,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789009728,4.74638647,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789012920,5.22430238,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789016105,4.74638647,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789016631,5.22442473,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789017127,5.84070473,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789017368,5.22442473,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789017616,4.74638647,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789017860,5.22442473,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789018115,5.84070473,16687.0,16686.0,0.08179789]
["bitfinex","BTCUSD",1672789018840,5.84070473,16687.0,16686.0,0.08172566]
["bitfinex","BTCUSD",1672789019086,5.84070473,16687.0,16686.0,0.06542856]
["bitfinex","BTCUSD",1672789019337,6.72606854,16687.0,16686.0,0.06542856]
["bitfinex","BTCUSD",1672789019589,6.72606854,16687.0,16686.0,0.06576707]
["bitfinex","BTCUSD",1672789023153,5.84070473,16687.0,16686.0,0.06576707]
["bitfinex","BTCUSD",1672789024928,6.72606854,16687.0,16686.0,0.06576707]
["bitfinex","BTCUSD",1672789025193,5.84070473,16687.0,16686.0,0.06576707]
["bitfinex","BTCUSD",1672789027170,5.84070473,16687.0,16686.0,0.05269302]
["bitfinex","BTCUSD",1672789032707,6.33304677,16687.0,16686.0,0.05269302]
["bitfinex","BTCUSD",1672789032965,6.96865207,16687.0,16686.0,0.05269302]
["bitfinex","BTCUSD",1672789033715,6.66865207,16687.0,16686.0,0.05269302]
["bitfinex","BTCUSD",1672789034690,6.19061381,16687.0,16686.0,0.05269302]
["bitfinex","BTCUSD",1672789034942,4.68897,16687.0,16686.0,0.05269302]
["bitfinex","BTCUSD",1672789049619,4.68897,16687.0,16686.0,0.05284182]
["bitfinex","BTCUSD",1672789050610,4.69665027,16687.0,16686.0,0.23164182]
["bitfinex","BTCUSD",1672789050861,4.57170996,16687.0,16686.0,0.23164182]
["bitfinex","BTCUSD",1672789051341,4.57170996,16687.0,16686.0,0.23158106]
["bitfinex","BTCUSD",1672789051614,4.69665027,16687.0,16686.0,0.23158106]
["bitfinex","BTCUSD",1672789052621,4.69665027,16687.0,16686.0,0.49738306]
["bitfinex","BTCUSD",1672789053389,5.29591827,16687.0,16686.0,0.49738306]
["bitfinex","BTCUSD",1672789053645,4.69665027,16687.0,16686.0,0.23158106]
["bitfinex","BTCUSD",1672789054369,5.29591827,16687.0,16686.0,0.23158106]
["bitfinex","BTCUSD",1672789054606,4.69665027,16687.0,16686.0,0.49738306]
["bitfinex","BTCUSD",1672789055096,4.68897,16687.0,16686.0,0.49738306]
["bitfinex","BTCUSD",1672789055339,4.089702,16687.0,16686.0,0.49738306]
["bitfinex","BTCUSD",1672789055563,4.089702,16687.0,16686.0,0.23158106]
["bitfinex","BTCUSD",1672789055822,4.68897,16687.0,16686.0,0.23158106]
["bitfinex","BTCUSD",1672789056565,4.089702,16687.0,16686.0,0.23158106]
["bitfinex","BTCUSD",1672789056799,4.68897,16687.0,16686.0,0.23158106]
["bitfinex","BTCUSD",1672789058440,5.29591827,16687.0,16686.0,0.23158106]
["bitfinex","BTCUSD",1672789066860,5.29591827,16687.0,16686.0,0.26191562]
["bitfinex","BTCUSD",1672789071247,5.29591827,16687.0,16686.0,0.08311562]
["bitfinex","BTCUSD",1672789072064,5.29591827,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789073817,4.68897,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789078067,4.68888713,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789083656,5.1666331,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789084150,5.30516713,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789084391,4.68888713,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789090374,5.16659087,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789090623,5.78287087,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789092531,4.68888713,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789100313,5.16663141,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789100558,5.78291141,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789101033,5.30516713,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789101282,4.68888713,16687.0,16686.0,0.083005]
["bitfinex","BTCUSD",1672789102264,4.68888713,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789103432,5.16675436,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789104222,4.68888713,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789107334,5.16675304,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789107589,5.78303304,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789108608,5.78307433,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789109174,5.30516713,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789109405,5.7830332,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789109648,5.30516713,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789109898,4.68888713,16687.0,16686.0,0.08289326]
["bitfinex","BTCUSD",1672789122688,4.68888713,16687.0,16686.0,0.08281817]
["bitfinex","BTCUSD",1672789131275,4.68888713,16687.0,16686.0,0.26241817]
["bitfinex","BTCUSD",1672789131276,5.2961234,16687.0,16686.0,0.26241817]
["bitfinex","BTCUSD",1672789131780,4.6968554,16687.0,16686.0,0.26241817]
["bitfinex","BTCUSD",1672789132036,5.2961234,16687.0,16686.0,0.26241817]
["bitfinex","BTCUSD",1672789135300,4.6968554,16687.0,16686.0,0.26241817]
["bitfinex","BTCUSD",1672789136824,5.2961234,16687.0,16686.0,0.26241817]
["bitfinex","BTCUSD",1672789137067,4.6968554,16687.0,16686.0,0.52822017]
["bitfinex","BTCUSD",1672789137354,2.68806116,16687.0,16686.0,0.52822017]
["bitfinex","BTCUSD",1672789137846,2.56312085,16687.0,16686.0,0.52822017]
["bitfinex","BTCUSD",1672789138585,2.56312085,16687.0,16686.0,0.26228646]
["bitfinex","BTCUSD",1672789138869,1.92751555,16687.0,16686.0,0.52808846]
["bitfinex","BTCUSD",1672789139126,1.32027928,16687.0,16686.0,0.52808846]
["bitfinex","BTCUSD",1672789139378,1.32027928,16687.0,16686.0,0.26228646]
["bitfinex","BTCUSD",1672789140411,1.91954728,16687.0,16686.0,0.26228646]
["bitfinex","BTCUSD",1672789140667,1.32027928,16687.0,16686.0,0.26228646]
["bitfinex","BTCUSD",1672789140919,2.63167421,16687.0,16686.0,0.26228646]
["bitfinex","BTCUSD",1672789141169,3.23891048,16687.0,16686.0,0.26228646]
["bitfinex","BTCUSD",1672789141421,2.63964248,16687.0,16686.0,0.26228646]
["bitfinex","BTCUSD",1672789142431,2.03240621,16687.0,16686.0,0.26228646]
["bitfinex","BTCUSD",1672789143517,2.03240621,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789144577,2.63964248,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789145818,2.63956708,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789146267,3.23883508,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789147788,2.03233081,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789148284,2.63956708,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789148544,3.23883508,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789148764,2.03233081,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789153788,2.57168276,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789154030,1.97241476,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789154488,1.97241476,16687.0,16686.0,0.52798013]
["bitfinex","BTCUSD",1672789154738,2.57168276,16687.0,16686.0,0.52798013]
["bitfinex","BTCUSD",1672789155254,2.57168276,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789165831,1.97241476,16687.0,16686.0,0.52798013]
["bitfinex","BTCUSD",1672789166930,1.97241476,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789167173,2.03233081,16687.0,16686.0,0.26217813]
["bitfinex","BTCUSD",1672789168499,2.03233081,16687.0,16686.0,0.2621097]
["bitfinex","BTCUSD",1672789169998,2.63956708,16687.0,16686.0,0.2621097]
["bitfinex","BTCUSD",1672789170248,3.23883508,16687.0,16686.0,0.2621097]
["bitfinex","BTCUSD",1672789171768,3.23883508,16687.0,16686.0,0.1721097]
["bitfinex","BTCUSD",1672789172033,3.70371019,16687.0,16686.0,0.1721097]
["bitfinex","BTCUSD",1672789172811,3.23883508,16687.0,16686.0,0.2530218]
["bitfinex","BTCUSD",1672789174309,2.63159881,16687.0,16686.0,0.2530218]
["bitfinex","BTCUSD",1672789174818,3.23857046,16687.0,16686.0,0.2530218]
["bitfinex","BTCUSD",1672789176123,2.63159881,16687.0,16686.0,0.2530218]
["bitfinex","BTCUSD",1672789176398,3.23857997,16687.0,16686.0,0.2530218]
["bitfinex","BTCUSD",1672789178903,3.23857997,16687.0,16686.0,0.25327008]
["bitfinex","BTCUSD",1672789179667,3.23857997,16687.0,16686.0,0.2530218]
["bitfinex","BTCUSD",1672789189853,3.23857997,16687.0,16686.0,0.5188238]
["bitfinex","BTCUSD",1672789190657,3.23857997,16687.0,16686.0,0.2530218]
["bitfinex","BTCUSD",1672789192234,2.63931197,16687.0,16686.0,0.2530218]
["bitfinex","BTCUSD",1672789193241,2.03233081,16687.0,16686.0,0.2530218]
["bitfinex","BTCUSD",1672789193492,2.03233081,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789194029,2.63931197,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789194755,3.23857997,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789195008,2.03233081,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789195262,3.23857997,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789196213,2.63931197,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789197605,3.23857997,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789199122,3.85485997,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789199624,3.23855416,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789201113,2.63928616,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789203635,2.03233081,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789204378,3.23855416,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789205129,2.63928616,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789205813,2.03233081,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789206250,2.63928616,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789207503,2.03233081,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789208778,2.03233081,16687.0,16686.0,0.51870888]
["bitfinex","BTCUSD",1672789210655,2.03224907,16687.0,16686.0,0.51870888]
["bitfinex","BTCUSD",1672789212063,1.32012214,16687.0,16686.0,1.19758144]
["bitfinex","BTCUSD",1672789212325,1.85973683,16687.0,16686.0,1.19758144]
["bitfinex","BTCUSD",1672789212599,1.85973683,16687.0,16686.0,0.93177944]
["bitfinex","BTCUSD",1672789213350,1.32012214,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789214099,1.89395938,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789214351,3.10018273,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789214848,3.71646273,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789216351,3.10018273,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789217339,3.71646273,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789218891,3.10950738,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789219391,3.09450738,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789220180,3.08530298,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789220710,3.70158298,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789222869,3.09450738,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789223387,3.08526825,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789223644,2.48600025,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789223906,3.08526825,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789226519,2.48600025,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789227200,3.08526825,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789227463,2.48600025,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789227682,3.08526825,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789229935,2.48600025,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789230684,3.08526825,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789233960,2.48600025,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789234701,1.87895938,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789236296,2.48600025,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789236508,2.47822738,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789236996,3.08526825,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789238709,3.70154825,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789239905,3.10228025,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789240166,2.48600025,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789240634,3.08526825,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789241825,1.87895938,16687.0,16686.0,0.25290688]
["bitfinex","BTCUSD",1672789242607,1.87895938,16687.0,16686.0,0.25284354]
["bitfinex","BTCUSD",1672789245086,1.8446689,16687.0,16686.0,1.12540973]
["bitfinex","BTCUSD",1672789245350,1.2454009,16687.0,16686.0,1.39121173]
["bitfinex","BTCUSD",1672789247484,1.2454009,16687.0,16686.0,0.69674554]
["bitfinex","BTCUSD",1672789247679,1.8446689,16687.0,16686.0,0.69674554]
["bitfinex","BTCUSD",1672789247946,1.8446689,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789249673,1.2454009,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789249923,1.2454009,16687.0,16686.0,0.43119182]
["bitfinex","BTCUSD",1672789250425,1.2454009,16687.0,16686.0,0.69674554]
["bitfinex","BTCUSD",1672789250685,1.8446689,16687.0,16686.0,0.69674554]
["bitfinex","BTCUSD",1672789250923,1.8446689,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789255427,1.2454009,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789258557,1.8446689,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789258830,1.2454009,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789259894,1.8446689,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789260356,1.30512214,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789260362,1.84453858,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789260616,1.30512214,16687.0,16686.0,0.43094354]
["bitfinex","BTCUSD",1672789265277,1.30512214,16687.0,16686.0,0.43087366]
["bitfinex","BTCUSD",1672789267764,0.70585414,16687.0,16686.0,0.98645815]
["bitfinex","BTCUSD",1672789268021,1.84465767,16687.0,16686.0,0.98645815]
["bitfinex","BTCUSD",1672789268284,1.24538967,16687.0,16686.0,0.98645815]
["bitfinex","BTCUSD",1672789268789,1.84465767,16687.0,16686.0,0.98645815]
["bitfinex","BTCUSD",1672789270543,1.24538967,16687.0,16686.0,0.98645815]
["bitfinex","BTCUSD",1672789271283,1.84465767,16687.0,16686.0,0.98645815]
["bitfinex","BTCUSD",1672789272957,1.24538967,16687.0,16686.0,0.98645815]
["bitfinex","BTCUSD",1672789273948,1.24538967,16687.0,16686.0,1.25226015]
["bitfinex","BTCUSD",1672789274225,1.30512214,16687.0,16686.0,0.69667566]
["bitfinex","BTCUSD",1672789274452,1.30512214,16687.0,16686.0,0.43087366]
["bitfinex","BTCUSD",1672789275950,1.30512214,16687.0,16686.0,1.00092007]
["bitfinex","BTCUSD",1672789276190,1.84472127,16687.0,16686.0,1.26672207]
["bitfinex","BTCUSD",1672789276432,1.84472127,16687.0,16686.0,1.00092007]
["bitfinex","BTCUSD",1672789279783,1.24545327,16687.0,16686.0,1.00092007]
["bitfinex","BTCUSD",1672789280250,0.66159913,16687.0,16686.0,1.26672207]
["bitfinex","BTCUSD",1672789281188,1.26086713,16687.0,16686.0,1.26672207]
["bitfinex","BTCUSD",1672789285669,1.26086713,16687.0,16686.0,1.00092007]
["bitfinex","BTCUSD",1672789285909,1.26086713,16687.0,16686.0,1.26672207]
["bitfinex","BTCUSD",1672789286405,1.26086713,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789286649,1.86013513,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789286908,1.26086713,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789287158,1.26086713,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789287921,0.66159913,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789288428,0.66159913,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789288638,0.66159913,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789288904,1.26086713,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789289173,1.26086713,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789290941,0.66159913,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789291446,0.122,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789291686,1.26086713,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789292177,0.66159913,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789292703,0.122,16687.0,16686.0,1.73309333]
["bitfinex","BTCUSD",1672789292950,0.122,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789294675,0.66159913,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789294926,0.66159913,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789295181,0.66159913,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789295435,0.66159913,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789299524,0.66159913,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789300019,1.26086713,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789300283,1.26086713,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789300849,0.66159913,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789301103,0.66159913,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789302349,0.122,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789308081,0.122,16687.0,16686.0,1.00084865]
["bitfinex","BTCUSD",1672789309058,0.122,16687.0,16686.0,1.26665065]
["bitfinex","BTCUSD",1672789310064,0.122,16687.0,16686.0,1.00074377]
["bitfinex","BTCUSD",1672789310525,0.122,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789311087,0.122,16687.0,16686.0,1.00074377]
["bitfinex","BTCUSD",1672789311550,0.122,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789312193,0.122,16687.0,16686.0,1.00074377]
["bitfinex","BTCUSD",1672789312450,0.721268,16687.0,16686.0,1.00074377]
["bitfinex","BTCUSD",1672789312680,0.721268,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789313896,0.122,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789314335,0.66159913,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789314577,0.122,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789315861,0.66159913,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789316305,1.26086713,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789319587,0.66159913,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789319856,1.26086713,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789320112,1.26086713,16687.0,16686.0,1.00074377]
["bitfinex","BTCUSD",1672789321900,1.26086713,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789324441,0.122,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789324935,0.122,16687.0,16686.0,1.00074377]
["bitfinex","BTCUSD",1672789326687,0.122,16687.0,16686.0,1.26654577]
["bitfinex","BTCUSD",1672789327846,0.122,16687.0,16686.0,1.00074377]
["bitfinex","BTCUSD",1672789328844,0.122,16687.0,16686.0,1.00099205]
["bitfinex","BTCUSD",1672789329086,0.122,16687.0,16686.0,1.00074377]
["bitfinex","BTCUSD",1672789330320,0.122,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789331078,0.122,16687.0,16686.0,1.2664788]
["bitfinex","BTCUSD",1672789337024,0.122,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789337285,0.122,16687.0,16686.0,1.2664788]
["bitfinex","BTCUSD",1672789338252,0.122,16687.0,16686.0,1.48928313]
["bitfinex","BTCUSD",1672789338500,0.122,16687.0,16686.0,1.2664788]
["bitfinex","BTCUSD",1672789340307,0.122,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789340555,0.122,16687.0,16686.0,1.2664788]
["bitfinex","BTCUSD",1672789342011,0.122,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789342758,0.66159913,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789346786,0.122,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789347241,0.66159913,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789348490,1.26086713,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789349496,1.86013513,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789351824,1.26086713,16687.0,16686.0,1.0006768]
["bitfinex","BTCUSD",1672789352299,1.86013513,16687.0,16686.0,1.00056109]
["bitfinex","BTCUSD",1672789353070,1.26086713,16687.0,16686.0,1.00056109]
["bitfinex","BTCUSD",1672789354332,1.86013513,16687.0,16686.0,1.00056109]
["bitfinex","BTCUSD",1672789354580,1.26086713,16687.0,16686.0,1.00056109]
["bitfinex","BTCUSD",1672789355609,1.86013513,16687.0,16686.0,1.00056109]
["bitfinex","BTCUSD",1672789355861,1.26086713,16687.0,16686.0,1.00056109]
["bitfinex","BTCUSD",1672789356396,1.26086713,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789356661,1.86013513,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789356938,1.320536,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789357948,1.919804,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789358698,1.320536,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789359922,1.919804,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789360439,1.320536,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789360733,1.85979121,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789365758,2.45905921,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789366002,1.85979121,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789369522,1.85967805,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789370607,2.45894605,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789371100,1.85967805,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789372004,2.45894605,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789373021,1.85967805,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789374713,0.66114205,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789374968,1.85967805,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789375483,1.85967805,16687.0,16686.0,0.43080465]
["bitfinex","BTCUSD",1672789375737,1.85967805,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789376574,1.85967805,16687.0,16686.0,0.43080465]
["bitfinex","BTCUSD",1672789377629,2.45894605,16687.0,16686.0,0.43080465]
["bitfinex","BTCUSD",1672789377881,1.85967805,16687.0,16686.0,0.43080465]
["bitfinex","BTCUSD",1672789378347,1.26041005,16687.0,16686.0,0.43080465]
["bitfinex","BTCUSD",1672789379604,0.66114205,16687.0,16686.0,0.43080465]
["bitfinex","BTCUSD",1672789379862,0.66114205,16687.0,16686.0,0.69660665]
["bitfinex","BTCUSD",1672789380336,0.66114205,16687.0,16686.0,1.35944839]
["bitfinex","BTCUSD",1672789380588,0.66114205,16687.0,16686.0,1.09364639]
["bitfinex","BTCUSD",1672789381588,0.66114205,16687.0,16686.0,1.09335642]
["bitfinex","BTCUSD",1672789383139,1.26041005,16687.0,16686.0,1.09335642]
["bitfinex","BTCUSD",1672789383385,1.85967805,16687.0,16686.0,1.09335642]
["bitfinex","BTCUSD",1672789385148,1.85967805,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789385405,1.32042284,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789385906,1.85971286,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789388928,1.85971286,16687.0,16686.0,0.43080465]
["bitfinex","BTCUSD",1672789389202,1.85971286,16687.0,16686.0,0.43051468]
["bitfinex","BTCUSD",1672789390192,0.66117686,16687.0,16686.0,1.18562947]
["bitfinex","BTCUSD",1672789390502,0.66117686,16687.0,16686.0,1.45143147]
["bitfinex","BTCUSD",1672789390503,0.12188684,16687.0,16686.0,1.45143147]
["bitfinex","BTCUSD",1672789391446,0.12188684,16687.0,16686.0,1.18562947]
["bitfinex","BTCUSD",1672789392210,0.12188684,16687.0,16686.0,0.95973768]
["bitfinex","BTCUSD",1672789392477,0.66117686,16687.0,16686.0,0.95973768]
["bitfinex","BTCUSD",1672789392783,0.12188684,16687.0,16686.0,1.22553968]
["bitfinex","BTCUSD",1672789392987,0.66117686,16687.0,16686.0,1.22553968]
["bitfinex","BTCUSD",1672789393250,0.66117686,16687.0,16686.0,1.22544545]
["bitfinex","BTCUSD",1672789393493,1.26044486,16687.0,16686.0,1.22544545]
["bitfinex","BTCUSD",1672789393746,0.12188684,16687.0,16686.0,1.22544545]
["bitfinex","BTCUSD",1672789394734,0.12188684,16687.0,16686.0,0.95964345]
["bitfinex","BTCUSD",1672789396160,1.85971286,16687.0,16686.0,0.95964345]
["bitfinex","BTCUSD",1672789402182,1.85971286,16687.0,16686.0,0.43042045]
["bitfinex","BTCUSD",1672789402420,2.47599286,16687.0,16686.0,0.43042045]
["bitfinex","BTCUSD",1672789405947,1.85971286,16687.0,16686.0,0.43042045]
["bitfinex","BTCUSD",1672789406190,1.26044486,16687.0,16686.0,1.07108623]
["bitfinex","BTCUSD",1672789406666,1.85971286,16687.0,16686.0,1.07108623]
["bitfinex","BTCUSD",1672789408260,1.26044486,16687.0,16686.0,1.07108623]
["bitfinex","BTCUSD",1672789409676,1.85971286,16687.0,16686.0,1.07108623]
["bitfinex","BTCUSD",1672789409900,1.26044486,16687.0,16686.0,1.07108623]
["bitfinex","BTCUSD",1672789411145,1.85971286,16687.0,16686.0,1.07108623]
["bitfinex","BTCUSD",1672789414100,1.85971286,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789414354,1.26044486,16687.0,16686.0,1.07125473]
["bitfinex","BTCUSD",1672789414641,1.26044486,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789415368,1.85971286,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789416021,1.26044486,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789416237,1.25534466,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789417278,1.85461266,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789418335,1.25534466,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789420977,1.25534466,16687.0,16686.0,1.33680636]
["bitfinex","BTCUSD",1672789421211,0.65607666,16687.0,16686.0,1.33680636]
["bitfinex","BTCUSD",1672789421440,0.65607666,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789422186,1.25534466,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789422953,1.85461266,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789427088,1.31532264,16687.0,16686.0,1.07100436]
["bitfinex","BTCUSD",1672789430363,1.31532264,16687.0,16686.0,0.43033858]
["bitfinex","BTCUSD",1672789433210,1.85487509,16687.0,16686.0,0.43033858]
["bitfinex","BTCUSD",1672789437747,1.31532264,16687.0,16686.0,0.43033858]
["bitfinex","BTCUSD",1672789438252,1.85497691,16687.0,16686.0,0.43033858]
["bitfinex","BTCUSD",1672789438496,1.31532264,16687.0,16686.0,0.43033858]
["bitfinex","BTCUSD",1672789439039,1.85497897,16687.0,16686.0,0.43033858]
["bitfinex","BTCUSD",1672789439287,1.31532264,16687.0,16686.0,0.43033858]
["bitfinex","BTCUSD",1672789439534,1.31532264,16687.0,16686.0,0.42998298]
["bitfinex","BTCUSD",1672789439769,1.85497835,16687.0,16686.0,0.43033305]
["bitfinex","BTCUSD",1672789440746,1.85497835,16687.0,16686.0,1.02199314]
["bitfinex","BTCUSD",1672789441135,1.25571035,16687.0,16686.0,1.02199314]
["bitfinex","BTCUSD",1672789441347,1.25571035,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789443756,1.85497835,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789444024,1.25571035,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789444235,1.85497835,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789444754,1.25571035,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789446004,0.65644235,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789447960,0.11678664,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789452898,1.25571035,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789454631,0.65644235,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789454877,0.11678664,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789455385,0.65644235,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789455641,0.11678664,16687.0,16686.0,1.24504509]
["bitfinex","BTCUSD",1672789455897,0.11678664,16687.0,16686.0,1.28771433]
["bitfinex","BTCUSD",1672789456140,0.11678664,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789456391,0.11678664,16687.0,16686.0,1.28771433]
["bitfinex","BTCUSD",1672789456642,0.56634816,16687.0,16686.0,1.28771433]
["bitfinex","BTCUSD",1672789456886,0.11678664,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789457138,0.71605464,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789457648,0.11678664,16687.0,16686.0,1.02191233]
["bitfinex","BTCUSD",1672789459149,0.11678664,16687.0,16686.0,1.02243817]
["bitfinex","BTCUSD",1672789461526,0.11678664,16687.0,16686.0,1.02232519]
["bitfinex","BTCUSD",1672789461912,0.11678664,16687.0,16686.0,1.02179935]
["bitfinex","BTCUSD",1672789462157,0.11678664,16687.0,16686.0,1.02232519]
["bitfinex","BTCUSD",1672789464184,0.56626403,16687.0,16686.0,1.02232519]
["bitfinex","BTCUSD",1672789465181,0.11678664,16687.0,16686.0,1.02179935]
["bitfinex","BTCUSD",1672789465672,0.11678664,16687.0,16686.0,1.24131474]
["bitfinex","BTCUSD",1672789465929,0.5662529,16687.0,16686.0,1.46720135]
["bitfinex","BTCUSD",1672789467171,0.5662529,16687.0,16686.0,1.68654375]
["bitfinex","BTCUSD",1672789467671,0.44946626,16687.0,16686.0,1.68654375]
["bitfinex","BTCUSD",1672789467942,0.53746626,16687.0,16686.0,1.69154375]
["bitfinex","BTCUSD",1672789468190,0.44946626,16687.0,16686.0,1.68654375]
["bitfinex","BTCUSD",1672789468413,0.45346626,16687.0,16686.0,1.69454375]
["bitfinex","BTCUSD",1672789470531,0.45346626,16687.0,16686.0,1.42874175]
["bitfinex","BTCUSD",1672789471274,0.45346626,16687.0,16686.0,1.52376666]
["bitfinex","BTCUSD",1672789471518,0.45346626,16687.0,16686.0,1.25796466]
["bitfinex","BTCUSD",1672789473425,0.45346626,16687.0,16686.0,1.85726866]
["bitfinex","BTCUSD",1672789474377,0.45346626,16687.0,16686.0,1.03862226]
["bitfinex","BTCUSD",1672789474643,0.45346732,16687.0,16686.0,0.95771016]
["bitfinex","BTCUSD",1672789474893,0.004,16687.0,16686.0,1.04627895]
["bitfinex","BTCUSD",1672789475912,0.45346565,16687.0,16686.0,1.04627895]
["bitfinex","BTCUSD",1672789476392,0.45346565,16687.0,16686.0,1.31208095]
["bitfinex","BTCUSD",1672789476937,0.45346565,16687.0,16686.0,2.13304659]
["bitfinex","BTCUSD",1672789478701,0.45346565,16687.0,16686.0,1.53374259]
["bitfinex","BTCUSD",1672789478957,0.45346565,16687.0,16686.0,2.00868527]
["bitfinex","BTCUSD",1672789479210,0.45346565,16687.0,16686.0,1.84189259]
["bitfinex","BTCUSD",1672789479453,0.45346565,16687.0,16686.0,1.54224259]
["bitfinex","BTCUSD",1672789479958,0.004,16687.0,16686.0,1.54224259]
["bitfinex","BTCUSD",1672789480461,0.004,16687.0,16686.0,1.27644059]
["bitfinex","BTCUSD",1672789480961,0.004,16687.0,16686.0,1.54224259]
["bitfinex","BTCUSD",1672789481213,0.004,16687.0,16686.0,1.32058095]
["bitfinex","BTCUSD",1672789481716,0.004,16687.0,16686.0,1.05477895]
["bitfinex","BTCUSD",1672789482479,0.004,16687.0,16686.0,1.32051515]
["bitfinex","BTCUSD",1672789482735,0.004,16687.0,16686.0,1.05471315]
["bitfinex","BTCUSD",1672789483231,0.004,16687.0,16686.0,1.32051515]
["bitfinex","BTCUSD",1672789483744,0.004,16687.0,16686.0,1.05471315]
["bitfinex","BTCUSD",1672789484466,0.54365571,16687.0,16686.0,1.05471315]
["bitfinex","BTCUSD",1672789484760,1.14292371,16687.0,16686.0,1.05471315]
["bitfinex","BTCUSD",1672789485017,2.42493866,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789485277,1.22640266,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789488330,1.22640266,16687.0,16686.0,0.72885506]
["bitfinex","BTCUSD",1672789488547,1.22640266,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789490609,0.54365571,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789492739,0.004,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789493491,0.54365571,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789494157,0.004,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789494407,0.54365571,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789494924,0.004,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789495441,0.54365571,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789495704,0.004,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789497331,0.004,16687.0,16686.0,0.68179502]
["bitfinex","BTCUSD",1672789497864,0.004,16687.0,16686.0,0.94759702]
["bitfinex","BTCUSD",1672789498119,0.004,16687.0,16686.0,0.68179502]
["bitfinex","BTCUSD",1672789498358,0.004,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789500922,0.004,16687.0,16686.0,1.06235706]
["bitfinex","BTCUSD",1672789501168,0.004,16687.0,16686.0,0.72885506]
["bitfinex","BTCUSD",1672789501412,0.004,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789502657,0.54365571,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789502902,0.004,16687.0,16686.0,0.46305306]
["bitfinex","BTCUSD",1672789503400,0.004,16687.0,16686.0,0.46295539]
["bitfinex","BTCUSD",1672789508192,1.14292371,16687.0,16686.0,0.46295539]
["bitfinex","BTCUSD",1672789508948,0.54365571,16687.0,16686.0,0.46295539]
["bitfinex","BTCUSD",1672789517581,0.54365571,16687.0,16686.0,0.28501886]
["bitfinex","BTCUSD",1672789519938,1.12548555,16687.0,16686.0,0.28501886]
["bitfinex","BTCUSD",1672789520207,1.72475355,16687.0,16686.0,0.28501886]
["bitfinex","BTCUSD",1672789520420,2.34103355,16687.0,16686.0,0.28501886]
["bitfinex","BTCUSD",1672789521158,1.72475355,16687.0,16686.0,0.28501886]
["bitfinex","BTCUSD",1672789523378,1.72475355,16687.0,16686.0,0.28489965]
["bitfinex","BTCUSD",1672789523750,1.72475355,16687.0,16686.0,0.28498419]
["bitfinex","BTCUSD",1672789526005,1.12548555,16687.0,16686.0,0.28498419]
["bitfinex","BTCUSD",1672789526217,1.72475355,16687.0,16686.0,0.28498419]
["bitfinex","BTCUSD",1672789528086,1.12548555,16687.0,16686.0,0.28498419]
["bitfinex","BTCUSD",1672789528339,0.54365571,16687.0,16686.0,0.86502921]
["bitfinex","BTCUSD",1672789528835,0.004,16687.0,16686.0,0.86502921]
["bitfinex","BTCUSD",1672789529805,0.004,16687.0,16686.0,0.86518804]
["bitfinex","BTCUSD",1672789530569,0.54365571,16687.0,16686.0,0.86518804]
["bitfinex","BTCUSD",1672789531073,0.004,16687.0,16686.0,0.86518804]
["bitfinex","BTCUSD",1672789531825,0.004,16687.0,16686.0,1.36518804]
["bitfinex","BTCUSD",1672789535785,0.004,16687.0,16686.0,2.23029404]
["bitfinex","BTCUSD",1672789536010,0.004,16687.0,16686.0,1.96449204]
["bitfinex","BTCUSD",1672789536524,0.004,16687.0,16686.0,2.23029404]
["bitfinex","BTCUSD",1672789537050,0.004,16687.0,16686.0,1.63099004]
["bitfinex","BTCUSD",1672789537274,0.004,16687.0,16686.0,1.36518804]
["bitfinex","BTCUSD",1672789538742,0.004,16687.0,16686.0,1.63099004]
["bitfinex","BTCUSD",1672789539209,0.004,16687.0,16686.0,1.36518804]
["bitfinex","BTCUSD",1672789539695,0.004,16687.0,16686.0,2.23029404]
["bitfinex","BTCUSD",1672789540376,0.004,16687.0,16686.0,1.63099004]
["bitfinex","BTCUSD",1672789540682,0.004,16687.0,16686.0,2.23029404]
["bitfinex","BTCUSD",1672789541193,0.004,16687.0,16686.0,1.81059004]
["bitfinex","BTCUSD",1672789541689,0.004,16687.0,16686.0,2.40989404]
["bitfinex","BTCUSD",1672789541959,0.004,16687.0,16686.0,1.81059004]
["bitfinex","BTCUSD",1672789542944,0.004,16687.0,16686.0,1.54478804]
["bitfinex","BTCUSD",1672789543184,0.004,16687.0,16686.0,2.40989404]
["bitfinex","BTCUSD",1672789543434,0.004,16687.0,16686.0,1.81059004]
["bitfinex","BTCUSD",1672789545137,0.004,16687.0,16686.0,2.40989404]
["bitfinex","BTCUSD",1672789545935,0.004,16687.0,16686.0,1.81050216]
["bitfinex","BTCUSD",1672789547487,0.004,16687.0,16686.0,1.54470016]
["bitfinex","BTCUSD",1672789547741,0.004,16687.0,16686.0,1.81050216]
["bitfinex","BTCUSD",1672789550606,0.00388159,16687.0,16686.0,1.81050216]
["bitfinex","BTCUSD",1672789551593,0.00388159,16687.0,16686.0,2.40980616]
["bitfinex","BTCUSD",1672789552086,0.00388159,16687.0,16686.0,1.81050216]
["bitfinex","BTCUSD",1672789552361,0.45349378,16687.0,16686.0,1.81050216]
["bitfinex","BTCUSD",1672789552608,0.00388159,16687.0,16686.0,1.81050216]
["bitfinex","BTCUSD",1672789553637,0.45349324,16687.0,16686.0,1.81050216]
["bitfinex","BTCUSD",1672789553895,0.45349324,16687.0,16686.0,2.82586994]
["bitfinex","BTCUSD",1672789554149,0.45339854,16687.0,16686.0,5.90395167]
["bitfinex","BTCUSD",1672789555886,0.18368837,16687.0,16686.0,5.90395167]
["bitfinex","BTCUSD",1672789556917,0.45339854,16687.0,16686.0,5.60395167]
["bitfinex","BTCUSD",1672789558793,0.45339854,16687.0,16686.0,5.00464767]
["bitfinex","BTCUSD",1672789559749,0.63325707,16687.0,16686.0,5.00464767]
["bitfinex","BTCUSD",1672789559998,0.63325707,16687.0,16686.0,3.92814767]
["bitfinex","BTCUSD",1672789567276,0.63325707,16687.0,16686.0,3.92867351]
["bitfinex","BTCUSD",1672789569931,0.81301701,16687.0,16686.0,3.92867351]
["bitfinex","BTCUSD",1672789571819,0.63325707,16687.0,16686.0,3.92867351]
["bitfinex","BTCUSD",1672789572069,0.81301467,16687.0,16686.0,3.92867351]
["bitfinex","BTCUSD",1672789572672,0.45334936,16687.0,16686.0,3.92867351]
["bitfinex","BTCUSD",1672789572932,0.45334936,16687.0,16686.0,4.52797751]
["bitfinex","BTCUSD",1672789574591,0.45334936,16687.0,16686.0,4.52790693]
["bitfinex","BTCUSD",1672789574852,0.45334936,16687.0,16686.0,4.52809384]
["bitfinex","BTCUSD",1672789582248,0.45334936,16687.0,16686.0,4.06165116]
["bitfinex","BTCUSD",1672789582485,0.63325707,16687.0,16686.0,4.06165116]
["bitfinex","BTCUSD",1672789582722,0.63325707,16687.0,16686.0,3.92878984]
["bitfinex","BTCUSD",1672789583230,0.63325707,16687.0,16686.0,3.46234716]
["bitfinex","BTCUSD",1672789584207,0.63325707,16687.0,16686.0,3.92878984]
["bitfinex","BTCUSD",1672789584460,0.81303545,16687.0,16686.0,3.92878984]
["bitfinex","BTCUSD",1672789584714,0.45337014,16687.0,16686.0,3.92878984]
["bitfinex","BTCUSD",1672789588337,0.45337014,16687.0,16686.0,3.74918984]
["bitfinex","BTCUSD",1672789588580,0.45337014,16687.0,16686.0,3.48338784]
["bitfinex","BTCUSD",1672789589428,0.81303545,16687.0,16686.0,3.48338784]
["bitfinex","BTCUSD",1672789589910,0.81303545,16687.0,16686.0,3.48325236]
["bitfinex","BTCUSD",1672789589911,0.63325707,16687.0,16686.0,3.48325236]
["bitfinex","BTCUSD",1672789590423,0.63325707,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789590666,0.63325707,16687.0,16686.0,3.48325236]
["bitfinex","BTCUSD",1672789590925,0.63325707,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789591493,1.08286872,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789591639,0.63325707,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789591886,0.81315855,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789593630,1.08297874,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789594384,0.81315855,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789595113,1.08299016,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789595364,0.81315855,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789596198,1.08300453,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789597620,1.08300453,16687.0,16686.0,3.48325236]
["bitfinex","BTCUSD",1672789597916,0.63339288,16687.0,16686.0,3.01680968]
["bitfinex","BTCUSD",1672789598167,0.63339288,16687.0,16686.0,4.08255636]
["bitfinex","BTCUSD",1672789598411,0.63339288,16687.0,16686.0,3.61611368]
["bitfinex","BTCUSD",1672789598674,0.63339288,16687.0,16686.0,4.08255636]
["bitfinex","BTCUSD",1672789599207,0.45361913,16687.0,16686.0,4.38255636]
["bitfinex","BTCUSD",1672789599477,0.45361913,16687.0,16686.0,4.64835836]
["bitfinex","BTCUSD",1672789600220,0.45361913,16687.0,16686.0,4.18191568]
["bitfinex","BTCUSD",1672789600464,0.45361913,16687.0,16686.0,4.38255636]
["bitfinex","BTCUSD",1672789600935,0.45361913,16687.0,16686.0,4.64835836]
["bitfinex","BTCUSD",1672789601961,0.46161913,16687.0,16686.0,4.18591568]
["bitfinex","BTCUSD",1672789602222,0.44973754,16687.0,16686.0,4.64035836]
["bitfinex","BTCUSD",1672789602489,0.44973754,16687.0,16686.0,4.17391568]
["bitfinex","BTCUSD",1672789602858,0.17989156,16687.0,16686.0,4.17391568]
["bitfinex","BTCUSD",1672789603106,0.44973754,16687.0,16686.0,4.37455636]
["bitfinex","BTCUSD",1672789603340,0.17989156,16687.0,16686.0,4.64035836]
["bitfinex","BTCUSD",1672789603834,0.17989156,16687.0,16686.0,4.37455636]
["bitfinex","BTCUSD",1672789604117,0.44973754,16687.0,16686.0,3.87391568]
["bitfinex","BTCUSD",1672789604321,0.44973754,16687.0,16686.0,3.77525236]
["bitfinex","BTCUSD",1672789604581,0.44973754,16687.0,16686.0,3.47525236]
["bitfinex","BTCUSD",1672789604838,0.80940285,16687.0,16686.0,3.00880968]
["bitfinex","BTCUSD",1672789605080,0.44973754,16687.0,16686.0,3.00880968]
["bitfinex","BTCUSD",1672789605875,0.80940285,16687.0,16686.0,3.00880968]
["bitfinex","BTCUSD",1672789606849,0.62951129,16687.0,16686.0,3.00880968]
["bitfinex","BTCUSD",1672789608837,0.64051129,16687.0,16686.0,3.05080968]
["bitfinex","BTCUSD",1672789609087,0.62951129,16687.0,16686.0,3.00880968]
["bitfinex","BTCUSD",1672789609592,0.64051129,16687.0,16686.0,3.05080968]
["bitfinex","BTCUSD",1672789610102,0.82027696,16687.0,16686.0,3.05080968]
["bitfinex","BTCUSD",1672789610591,0.82027696,16687.0,16686.0,3.05028384]
["bitfinex","BTCUSD",1672789610840,0.82027696,16687.0,16686.0,2.45097984]
["bitfinex","BTCUSD",1672789611568,0.82027696,16687.0,16686.0,3.05028384]
["bitfinex","BTCUSD",1672789613712,0.82027696,16687.0,16686.0,2.45097984]
["bitfinex","BTCUSD",1672789615922,0.82027696,16687.0,16686.0,3.05028384]
["bitfinex","BTCUSD",1672789616155,0.82027696,16687.0,16686.0,2.45097984]
["bitfinex","BTCUSD",1672789622117,0.82027696,16687.0,16686.0,3.05028384]
["bitfinex","BTCUSD",1672789622370,1.0900552,16687.0,16686.0,3.05028384]
["bitfinex","BTCUSD",1672789622871,1.0900552,16687.0,16686.0,3.51672652]
["bitfinex","BTCUSD",1672789622872,0.64044355,16687.0,16686.0,3.51672652]
["bitfinex","BTCUSD",1672789623117,0.64044355,16687.0,16686.0,3.31608584]
["bitfinex","BTCUSD",1672789623369,0.64044355,16687.0,16686.0,3.78252852]
["bitfinex","BTCUSD",1672789623623,0.64044355,16687.0,16686.0,3.31608584]
["bitfinex","BTCUSD",1672789624366,0.64044355,16687.0,16686.0,3.78252852]
["bitfinex","BTCUSD",1672789624614,0.64044355,16687.0,16686.0,3.31608584]
["bitfinex","BTCUSD",1672789625620,0.64044355,16687.0,16686.0,3.05028384]
["bitfinex","BTCUSD",1672789627169,0.64044355,16687.0,16686.0,3.31608584]
["bitfinex","BTCUSD",1672789627652,0.64044355,16687.0,16686.0,3.05028384]
["bitfinex","BTCUSD",1672789627874,0.64044355,16687.0,16686.0,3.31608584]
["bitfinex","BTCUSD",1672789629299,0.82021927,16687.0,16686.0,3.31608584]
["bitfinex","BTCUSD",1672789629621,0.46055396,16687.0,16686.0,3.05028384]
["bitfinex","BTCUSD",1672789630147,0.46055396,16687.0,16686.0,3.61608584]
["bitfinex","BTCUSD",1672789630684,0.46055396,16687.0,16686.0,3.81672652]
["bitfinex","BTCUSD",1672789630930,0.46055396,16687.0,16686.0,3.35028384]
["bitfinex","BTCUSD",1672789631180,0.46055396,16687.0,16686.0,3.61608584]
["bitfinex","BTCUSD",1672789632171,0.46055396,16687.0,16686.0,3.35028384]
["bitfinex","BTCUSD",1672789632669,0.46055396,16687.0,16686.0,3.94958784]
["bitfinex","BTCUSD",1672789632923,0.46055396,16687.0,16686.0,4.21538984]
["bitfinex","BTCUSD",1672789634537,0.46055396,16687.0,16686.0,3.58045479]
["bitfinex","BTCUSD",1672789634793,0.011,16687.0,16686.0,4.4054184]
["bitfinex","BTCUSD",1672789635050,0.011,16687.0,16686.0,5.75255353]
["bitfinex","BTCUSD",1672789635307,0.011,16687.0,16686.0,6.63822156]
["bitfinex","BTCUSD",1672789635563,0.011,16687.0,16686.0,7.23835824]
["bitfinex","BTCUSD",1672789636338,0.011,16687.0,16686.0,7.25633984]
["bitfinex","BTCUSD",1672789638318,1e-08,16687.0,16686.0,7.25633984]
["bitfinex","BTCUSD",1672789639315,1e-08,16687.0,16686.0,6.10175004]
["bitfinex","BTCUSD",1672789641059,1e-08,16687.0,16686.0,5.02515004]
["bitfinex","BTCUSD",1672789643565,1e-08,16687.0,16686.0,4.84622911]
["bitfinex","BTCUSD",1672789643819,1e-08,16687.0,16686.0,5.02515004]
["bitfinex","BTCUSD",1672789644573,1e-08,16687.0,16686.0,4.84622911]
["bitfinex","BTCUSD",1672789647015,1e-08,16687.0,16686.0,5.02515004]
["bitfinex","BTCUSD",1672789654322,1e-08,16687.0,16686.0,5.02567588]
["bitfinex","BTCUSD",1672789655072,1e-08,16687.0,16686.0,5.29461101]
["bitfinex","BTCUSD",1672789655319,1e-08,16687.0,16686.0,5.02567588]
["bitfinex","BTCUSD",1672789657296,1e-08,16687.0,16686.0,5.00769428]
["bitfinex","BTCUSD",1672789657793,1e-08,16687.0,16686.0,5.02567588]
["bitfinex","BTCUSD",1672789659456,1e-08,16687.0,16686.0,5.29461101]
["bitfinex","BTCUSD",1672789659964,1e-08,16687.0,16686.0,5.02567588]
["bitfinex","BTCUSD",1672789660179,1e-08,16687.0,16686.0,4.84675495]
["bitfinex","BTCUSD",1672789661456,1e-08,16687.0,16686.0,5.02567588]
["bitfinex","BTCUSD",1672789661707,1e-08,16687.0,16686.0,4.84675495]
["bitfinex","BTCUSD",1672789662911,1e-08,16687.0,16686.0,5.02567588]
["bitfinex","BTCUSD",1672789664423,1e-08,16687.0,16686.0,4.84675495]
["bitfinex","BTCUSD",1672789664927,1e-08,16687.0,16686.0,5.14640495]
["bitfinex","BTCUSD",1672789665138,1e-08,16687.0,16686.0,5.32532588]
["bitfinex","BTCUSD",1672789667361,1e-08,16687.0,16686.0,6.00229422]
["bitfinex","BTCUSD",1672789668907,1e-08,16687.0,16686.0,6.27122935]
["bitfinex","BTCUSD",1672789669412,1e-08,16687.0,16686.0,7.15690129]
["bitfinex","BTCUSD",1672789671926,1e-08,16687.0,16686.0,7.33559204]
["bitfinex","BTCUSD",1672789672168,1e-08,16687.0,16686.0,7.51541259]
["bitfinex","BTCUSD",1672789672412,1e-08,16687.0,16686.0,7.33559204]
["bitfinex","BTCUSD",1672789672663,1e-08,16687.0,16686.0,7.15779937]
["bitfinex","BTCUSD",1672789673378,1e-08,16687.0,16686.0,7.33559204]
["bitfinex","BTCUSD",1672789674429,1e-08,16687.0,16686.0,7.33558204]
["bitfinex","BTCUSD",1672789675175,1e-08,16687.0,16686.0,7.31760044]
["bitfinex","BTCUSD",1672789675704,1e-08,16687.0,16686.0,7.33558204]
["bitfinex","BTCUSD",1672789677424,1e-08,16687.0,16686.0,7.03594204]
["bitfinex","BTCUSD",1672789679102,1e-08,16687.0,16686.0,7.33559204]
["bitfinex","BTCUSD",1672789681240,1e-08,16687.0,16686.0,7.31761044]
["bitfinex","BTCUSD",1672789681722,1e-08,16687.0,16686.0,7.33559204]
["bitfinex","BTCUSD",1672789687186,1e-08,16687.0,16686.0,7.31761044]
["bitfinex","BTCUSD",1672789687681,1e-08,16687.0,16686.0,7.33559204]
["bitfinex","BTCUSD",1672789692173,1e-08,16687.0,16686.0,7.73559204]
["bitfinex","BTCUSD",1672789697492,1e-08,16687.0,16686.0,6.78968857]
["bitfinex","BTCUSD",1672789697745,1e-08,16687.0,16686.0,7.04508739]
["bitfinex","BTCUSD",1672789698012,1e-08,16687.0,16686.0,6.77928539]
["bitfinex","BTCUSD",1672789699004,1e-08,16687.0,16686.0,7.22751061]
["bitfinex","BTCUSD",1672789699229,0.17977572,16689.0,16687.0,5.999e-05]
["bitfinex","BTCUSD",1672789699487,0.17977572,16689.0,16688.0,2.83669392]
["bitfinex","BTCUSD",1672789699761,0.17977572,16689.0,16688.0,3.91121114]
["bitfinex","BTCUSD",1672789700009,0.17977572,16689.0,16688.0,3.44516329]
["bitfinex","BTCUSD",1672789700741,0.18277572,16689.0,16688.0,3.45516329]
["bitfinex","BTCUSD",1672789700997,0.18277572,16689.0,16688.0,3.53977913]
["bitfinex","BTCUSD",1672789701489,0.003,16689.0,16688.0,3.54205558]
["bitfinex","BTCUSD",1672789701733,0.003,16689.0,16688.0,4.23964876]
["bitfinex","BTCUSD",1672789703663,0.18277572,16689.0,16688.0,4.23964876]
["bitfinex","BTCUSD",1672789712677,0.18277572,16689.0,16688.0,4.70609144]
["bitfinex","BTCUSD",1672789712930,0.18277572,16689.0,16688.0,4.72407304]
["bitfinex","BTCUSD",1672789713434,0.18277572,16689.0,16688.0,4.25763036]
["bitfinex","BTCUSD",1672789716908,0.18277572,16689.0,16688.0,3.65839836]
["bitfinex","BTCUSD",1672789717163,0.18277572,16689.0,16688.0,3.35839836]
["bitfinex","BTCUSD",1672789717406,0.45255396,16689.0,16688.0,3.35839836]
["bitfinex","BTCUSD",1672789717621,0.45255396,16689.0,16688.0,3.09263436]
["bitfinex","BTCUSD",1672789718138,0.45255396,16689.0,16688.0,3.35839636]
["bitfinex","BTCUSD",1672789718477,0.45255396,16689.0,16688.0,3.09263436]
["bitfinex","BTCUSD",1672789718642,0.45255396,16689.0,16688.0,3.39263436]
["bitfinex","BTCUSD",1672789718904,0.45255396,16689.0,16688.0,3.35839636]
["bitfinex","BTCUSD",1672789719149,0.45255396,16689.0,16688.0,3.09263436]
["bitfinex","BTCUSD",1672789719882,0.45255396,16689.0,16688.0,3.39263436]
["bitfinex","BTCUSD",1672789720152,0.45255396,16689.0,16688.0,3.65839636]
["bitfinex","BTCUSD",1672789720895,0.45255396,16689.0,16688.0,3.64041476]
["bitfinex","BTCUSD",1672789721363,0.45255396,16689.0,16688.0,3.37465276]
["bitfinex","BTCUSD",1672789721620,0.45255396,16689.0,16688.0,3.64041476]
["bitfinex","BTCUSD",1672789721872,0.45255396,16689.0,16688.0,4.23964676]
["bitfinex","BTCUSD",1672789723631,0.45255396,16689.0,16688.0,3.64041476]
["bitfinex","BTCUSD",1672789724629,0.45255396,16689.0,16688.0,3.97388476]
["bitfinex","BTCUSD",1672789724871,0.45255396,16689.0,16688.0,3.64041476]
["bitfinex","BTCUSD",1672789725120,0.45255396,16689.0,16688.0,3.34041476]
["bitfinex","BTCUSD",1672789725386,0.45255396,16689.0,16688.0,3.97388476]
["bitfinex","BTCUSD",1672789725634,0.45255396,16689.0,16688.0,4.23964676]
["bitfinex","BTCUSD",1672789725893,0.45255396,16689.0,16688.0,3.64041476]
["bitfinex","BTCUSD",1672789727132,0.45255396,16689.0,16688.0,3.97388476]
["bitfinex","BTCUSD",1672789727634,0.45255396,16689.0,16688.0,4.23964676]
["bitfinex","BTCUSD",1672789727894,0.45255396,16689.0,16688.0,3.34041476]
["bitfinex","BTCUSD",1672789728138,0.45255396,16689.0,16688.0,3.07465276]
["bitfinex","BTCUSD",1672789728647,0.45255396,16689.0,16688.0,3.37465276]
["bitfinex","BTCUSD",1672789728957,0.45255396,16689.0,16688.0,3.64041476]
["bitfinex","BTCUSD",1672789729210,0.45255396,16689.0,16688.0,3.07465276]
["bitfinex","BTCUSD",1672789730158,0.45255396,16689.0,16688.0,3.37465276]
["bitfinex","BTCUSD",1672789730404,0.45255396,16689.0,16688.0,3.34041476]
["bitfinex","BTCUSD",1672789730649,0.45255396,16689.0,16688.0,3.07465276]
["bitfinex","BTCUSD",1672789731410,0.45255396,16689.0,16688.0,3.37465276]
["bitfinex","BTCUSD",1672789731698,0.45255396,16689.0,16688.0,3.64041476]
["bitfinex","BTCUSD",1672789731960,0.45255396,16689.0,16688.0,3.37465276]
["bitfinex","BTCUSD",1672789733127,0.45255396,16689.0,16688.0,3.07465276]
["bitfinex","BTCUSD",1672789733840,0.45255396,16689.0,16688.0,3.67388476]
["bitfinex","BTCUSD",1672789734350,0.45255396,16689.0,16688.0,3.07465276]
["bitfinex","BTCUSD",1672789735377,0.45255396,16689.0,16688.0,3.37465276]
["bitfinex","BTCUSD",1672789735589,0.45255396,16689.0,16688.0,3.97388476]
["bitfinex","BTCUSD",1672789735817,0.45255396,16689.0,16688.0,3.37465276]
["bitfinex","BTCUSD",1672789736105,0.45255396,16689.0,16688.0,3.07465276]
["bitfinex","BTCUSD",1672789740104,0.81221927,16689.0,16688.0,3.07465276]
["bitfinex","BTCUSD",1672789740352,0.63244355,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789741355,0.63244355,16689.0,16688.0,3.67160831]
["bitfinex","BTCUSD",1672789741596,0.63244355,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789744147,0.63244355,16689.0,16688.0,3.07454461]
["bitfinex","BTCUSD",1672789745137,0.63244355,16689.0,16688.0,3.67377661]
["bitfinex","BTCUSD",1672789746134,0.63244355,16689.0,16688.0,3.07454461]
["bitfinex","BTCUSD",1672789747340,0.63244355,16689.0,16688.0,3.67377661]
["bitfinex","BTCUSD",1672789747827,0.63244355,16689.0,16688.0,3.07454461]
["bitfinex","BTCUSD",1672789750122,0.63244355,16689.0,16688.0,3.67377661]
["bitfinex","BTCUSD",1672789750360,0.63244355,16689.0,16688.0,3.07454461]
["bitfinex","BTCUSD",1672789751904,0.63244355,16689.0,16688.0,3.67377661]
["bitfinex","BTCUSD",1672789754211,0.81231988,16689.0,16688.0,3.67377661]
["bitfinex","BTCUSD",1672789754471,0.45265379,16689.0,16688.0,4.23953861]
["bitfinex","BTCUSD",1672789755489,0.45265379,16689.0,16688.0,3.64030661]
["bitfinex","BTCUSD",1672789755809,0.8123191,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789756056,0.45265379,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789756308,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789758020,0.8123191,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789759267,0.8123191,16689.0,16688.0,3.07454461]
["bitfinex","BTCUSD",1672789759495,0.45265379,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789760777,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789761018,0.45265379,16689.0,16688.0,3.84098729]
["bitfinex","BTCUSD",1672789761271,0.45265379,16689.0,16688.0,4.10674929]
["bitfinex","BTCUSD",1672789761494,0.45265379,16689.0,16688.0,3.84098729]
["bitfinex","BTCUSD",1672789762128,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789762383,0.45265379,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789763682,0.45265379,16689.0,16688.0,4.44021929]
["bitfinex","BTCUSD",1672789763933,0.45265379,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789764201,0.45265379,16689.0,16688.0,3.64030661]
["bitfinex","BTCUSD",1672789764529,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789765004,0.45265379,16689.0,16688.0,3.55434253]
["bitfinex","BTCUSD",1672789765260,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789765546,0.45265379,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789767924,0.18287555,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789768168,0.45265379,16689.0,16688.0,4.23953861]
["bitfinex","BTCUSD",1672789768417,0.45265379,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789768671,0.18287555,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789769485,0.18287555,16689.0,16688.0,4.15357453]
["bitfinex","BTCUSD",1672789769838,0.18287555,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789769839,0.45265379,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789771103,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789773365,0.45265379,16689.0,16688.0,3.67377661]
["bitfinex","BTCUSD",1672789774111,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789776458,0.45265379,16689.0,16688.0,3.07454461]
["bitfinex","BTCUSD",1672789776959,0.45265379,16689.0,16688.0,3.67160831]
["bitfinex","BTCUSD",1672789777439,0.45265379,16689.0,16688.0,3.97160831]
["bitfinex","BTCUSD",1672789777687,0.45265379,16689.0,16688.0,3.67160831]
["bitfinex","BTCUSD",1672789778500,0.45265379,16689.0,16688.0,3.67377661]
["bitfinex","BTCUSD",1672789778993,0.45265379,16689.0,16688.0,3.07454461]
["bitfinex","BTCUSD",1672789779246,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789779497,0.45265379,16689.0,16688.0,3.07454461]
["bitfinex","BTCUSD",1672789780230,0.45265379,16689.0,16688.0,3.67377661]
["bitfinex","BTCUSD",1672789780752,0.45265379,16689.0,16688.0,3.97377661]
["bitfinex","BTCUSD",1672789782533,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789786809,0.45265379,16689.0,16688.0,3.07454461]
["bitfinex","BTCUSD",1672789787060,0.45265379,16689.0,16688.0,3.37454461]
["bitfinex","BTCUSD",1672789787313,0.8123191,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789787787,0.45265379,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789789817,0.45265379,16689.0,16688.0,3.37237631]
["bitfinex","BTCUSD",1672789790827,0.45265379,16689.0,16688.0,3.9736736]
["bitfinex","BTCUSD",1672789791071,0.45265379,16689.0,16688.0,3.3744416]
["bitfinex","BTCUSD",1672789793332,0.45265379,16689.0,16688.0,3.9736736]
["bitfinex","BTCUSD",1672789793817,0.45265379,16689.0,16688.0,3.3744416]
["bitfinex","BTCUSD",1672789794569,0.45265379,16689.0,16688.0,3.9736736]
["bitfinex","BTCUSD",1672789795312,0.45265379,16689.0,16688.0,3.3744416]
["bitfinex","BTCUSD",1672789797895,0.45265379,16689.0,16688.0,3.6402036]
["bitfinex","BTCUSD",1672789798144,0.45265379,16689.0,16688.0,3.3744416]
["bitfinex","BTCUSD",1672789801689,0.45265379,16689.0,16688.0,4.15347152]
["bitfinex","BTCUSD",1672789802201,0.45265379,16689.0,16688.0,3.55423952]
["bitfinex","BTCUSD",1672789802448,0.18287555,16689.0,16688.0,3.55423952]
["bitfinex","BTCUSD",1672789803155,0.45265379,16689.0,16688.0,3.55423952]
["bitfinex","BTCUSD",1672789803660,0.18287555,16689.0,16688.0,3.55423952]
["bitfinex","BTCUSD",1672789804149,0.18287555,16689.0,16688.0,4.15347152]
["bitfinex","BTCUSD",1672789804902,0.18287555,16689.0,16688.0,4.6378958]
["bitfinex","BTCUSD",1672789805436,0.18287555,16689.0,16688.0,4.17145312]
["bitfinex","BTCUSD",1672789805700,0.18287555,16689.0,16688.0,4.6378958]
["bitfinex","BTCUSD",1672789806716,0.18287555,16689.0,16688.0,4.43721512]
["bitfinex","BTCUSD",1672789806954,0.18287555,16689.0,16688.0,4.17145312]
["bitfinex","BTCUSD",1672789807467,0.18287555,16689.0,16688.0,3.9916552]
["bitfinex","BTCUSD",1672789807713,0.18287555,16689.0,16688.0,4.17145312]
["bitfinex","BTCUSD",1672789808223,0.45265379,16689.0,16688.0,3.9916552]
["bitfinex","BTCUSD",1672789808471,0.18287555,16689.0,16688.0,4.17145312]
["bitfinex","BTCUSD",1672789811011,0.18287555,16689.0,16688.0,4.15347152]
["bitfinex","BTCUSD",1672789812004,0.45265379,16689.0,16688.0,3.9736736]
["bitfinex","BTCUSD",1672789812496,0.45265379,16689.0,16688.0,3.3744416]
["bitfinex","BTCUSD",1672789813437,0.45265379,16689.0,16688.0,3.9736736]
["bitfinex","BTCUSD",1672789817165,0.44765379,16689.0,16688.0,3.9736736]
["bitfinex","BTCUSD",1672789817925,0.44765379,16689.0,16688.0,3.3744416]
["bitfinex","BTCUSD",1672789818172,0.44765379,16689.0,16688.0,3.9736736]
["bitfinex","BTCUSD",1672789823995,0.44765379,16689.0,16688.0,3.3744416]
["bitfinex","BTCUSD",1672789824945,0.44765379,16689.0,16688.0,3.9736736]
["bitfinex","BTCUSD",1672789825191,0.44765379,16689.0,16688.0,3.0744416]
["bitfinex","BTCUSD",1672789825442,1.24572355,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789825722,0.62944355,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789825973,1.24572355,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789826235,1.24572355,16689.0,16688.0,2.47314431]
["bitfinex","BTCUSD",1672789826492,1.24572355,16689.0,16688.0,3.07247958]
["bitfinex","BTCUSD",1672789826748,0.62944355,16689.0,16688.0,3.07247958]
["bitfinex","BTCUSD",1672789828561,0.62944355,16689.0,16688.0,2.47314431]
["bitfinex","BTCUSD",1672789828831,0.80927696,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789829088,1.07905755,16689.0,16688.0,3.07247958]
["bitfinex","BTCUSD",1672789829338,1.07905755,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789829590,1.07905504,16689.0,16688.0,3.07247958]
["bitfinex","BTCUSD",1672789829848,1.07905504,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789830396,1.34880344,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789830657,1.07905504,16689.0,16688.0,3.07247958]
["bitfinex","BTCUSD",1672789830900,1.07905504,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789831402,1.34880396,16689.0,16688.0,3.07247958]
["bitfinex","BTCUSD",1672789831653,1.34879856,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789831904,0.89918654,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789832911,0.89918654,16689.0,16688.0,3.07247958]
["bitfinex","BTCUSD",1672789833415,0.89918654,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789834954,0.89918654,16689.0,16688.0,3.07247958]
["bitfinex","BTCUSD",1672789835667,0.89918654,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789836171,1.51546654,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789836664,0.89918654,16689.0,16688.0,2.47324758]
["bitfinex","BTCUSD",1672789836914,0.89918654,16689.0,16688.0,2.47314431]
["bitfinex","BTCUSD",1672789837164,0.89918654,16689.0,16688.0,2.47324266]
["bitfinex","BTCUSD",1672789838428,1.07897322,16689.0,16688.0,3.07247466]
["bitfinex","BTCUSD",1672789838670,0.71930791,16689.0,16688.0,3.07247466]
["bitfinex","BTCUSD",1672789838923,0.71930791,16689.0,16688.0,3.67170666]
["bitfinex","BTCUSD",1672789839175,0.71930791,16689.0,16688.0,3.97170666]
["bitfinex","BTCUSD",1672789839427,0.44956476,16689.0,16688.0,3.97170666]
["bitfinex","BTCUSD",1672789839952,0.44956476,16689.0,16688.0,4.43814934]
["bitfinex","BTCUSD",1672789840213,0.44956476,16689.0,16688.0,3.37247466]
["bitfinex","BTCUSD",1672789840708,0.44956476,16689.0,16688.0,3.97170666]
["bitfinex","BTCUSD",1672789841195,0.44956476,16689.0,16688.0,3.37247466]
["bitfinex","BTCUSD",1672789842457,0.71930791,16689.0,16688.0,3.37247466]
["bitfinex","BTCUSD",1672789843223,0.71930791,16689.0,16688.0,3.97170666]
["bitfinex","BTCUSD",1672789843866,0.71930791,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789845950,0.71930791,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789846197,0.71930791,16689.0,16688.0,2.57247933]
["bitfinex","BTCUSD",1672789847529,0.71930791,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789849338,1.07897322,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789851409,0.71930791,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789851632,1.07897322,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789853846,0.89918654,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789854089,0.71934985,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789854337,1.51546654,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789854589,0.89918654,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789854831,1.69529635,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789855078,0.89918654,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789855335,1.07901869,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789855597,1.69529869,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789856306,1.07901869,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789857095,0.07901869,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789857865,0.9759464,16689.0,16688.0,3.07247933]
["bitfinex","BTCUSD",1672789858111,0.9759464,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789858323,1.42555805,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789858836,0.80927805,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789859090,1.42555805,16689.0,16688.0,3.07237631]
["bitfinex","BTCUSD",1672789859345,1.42555805,16689.0,16688.0,3.07257276]
["bitfinex","BTCUSD",1672789859824,0.9759464,16689.0,16688.0,3.07257276]
["bitfinex","BTCUSD",1672789860328,0.3596664,16689.0,16688.0,3.07257276]
["bitfinex","BTCUSD",1672789860574,0.9759464,16689.0,16688.0,3.07257276]
["bitfinex","BTCUSD",1672789861216,0.3596664,16689.0,16688.0,3.07257276]
["bitfinex","BTCUSD",1672789862068,1.80674607,16690.0,16688.0,3.07257276]
["bitfinex","BTCUSD",1672789862322,1.80674607,16690.0,16689.0,0.1881]
["bitfinex","BTCUSD",1672789862567,1.80674607,16690.0,16689.0,0.40116287]
["bitfinex","BTCUSD",1672789862822,1.80674607,16690.0,16689.0,0.40164494]
["bitfinex","BTCUSD",1672789863065,1.01397967,16690.0,16689.0,0.48496361]
["bitfinex","BTCUSD",1672789863313,1.3736644,16690.0,16689.0,0.27190074]
["bitfinex","BTCUSD",1672789863554,1.09297967,16690.0,16689.0,0.27790074]
["bitfinex","BTCUSD",1672789863802,1.09297967,16690.0,16689.0,0.87709774]
["bitfinex","BTCUSD",1672789864287,1.01397967,16690.0,16689.0,0.87109774]
["bitfinex","BTCUSD",1672789864801,1.09297967,16690.0,16689.0,0.87709774]
["bitfinex","BTCUSD",1672789865049,1.01397967,16690.0,16689.0,0.87109774]
["bitfinex","BTCUSD",1672789865304,1.09297967,16690.0,16689.0,0.87709774]
["bitfinex","BTCUSD",1672789865869,1.09297967,16690.0,16689.0,0.27790074]
["bitfinex","BTCUSD",1672789866581,1.01397967,16690.0,16689.0,0.27190074]
["bitfinex","BTCUSD",1672789866813,1.09297967,16690.0,16689.0,0.27790074]
["bitfinex","BTCUSD",1672789867061,1.01397967,16690.0,16689.0,0.27190074]
["bitfinex","BTCUSD",1672789867304,1.02397967,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789868318,1.64025967,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789870832,1.64025967,16690.0,16689.0,0.92609774]
["bitfinex","BTCUSD",1672789871076,1.02397967,16690.0,16689.0,0.92609774]
["bitfinex","BTCUSD",1672789871854,1.02397967,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789872147,1.02397421,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789872373,1.64025421,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789872958,1.19064802,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789873700,1.02397343,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789874093,1.64025343,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789876039,1.19064802,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789878133,0.45958319,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789878304,1.07586319,16690.0,16689.0,0.92609774]
["bitfinex","BTCUSD",1672789878545,0.45958319,16690.0,16689.0,0.92609774]
["bitfinex","BTCUSD",1672789878917,0.45947363,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789879171,1.07575363,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789880653,0.62617044,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789881436,1.07577195,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789883416,0.62617044,16690.0,16689.0,0.32690074]
["bitfinex","BTCUSD",1672789884367,0.00989044,16690.0,16689.0,1.12388335]
["bitfinex","BTCUSD",1672789884610,0.45950685,16690.0,16689.0,2.32468852]
["bitfinex","BTCUSD",1672789884893,0.81919127,16690.0,16689.0,2.32468852]
["bitfinex","BTCUSD",1672789885157,0.81919127,16690.0,16689.0,1.12629452]
["bitfinex","BTCUSD",1672789885407,0.45950685,16690.0,16689.0,1.12629452]
["bitfinex","BTCUSD",1672789887724,0.81921892,16690.0,16689.0,1.12629452]
["bitfinex","BTCUSD",1672789890224,0.45950685,16690.0,16689.0,1.12629452]
["bitfinex","BTCUSD",1672789890474,1.07578685,16690.0,16689.0,1.12629452]
["bitfinex","BTCUSD",1672789891493,0.45950685,16690.0,16689.0,1.12629452]
["bitfinex","BTCUSD",1672789892654,1.07578685,16690.0,16689.0,1.12629452]
["bitfinex","BTCUSD",1672789893423,0.62617044,16690.0,16689.0,0.9095019]
["bitfinex","BTCUSD",1672789893879,1.22533144,16690.0,16689.0,0.9095019]
["bitfinex","BTCUSD",1672789894148,0.62617044,16690.0,16689.0,0.9095019]
["bitfinex","BTCUSD",1672789894635,1.22533144,16690.0,16689.0,0.9095019]
["bitfinex","BTCUSD",1672789896115,0.62617044,16690.0,16689.0,0.9095019]
["bitfinex","BTCUSD",1672789899112,1.22533144,16690.0,16689.0,0.9095019]
["bitfinex","BTCUSD",1672789901855,0.62617044,16690.0,16689.0,0.9095019]
["bitfinex","BTCUSD",1672789902127,0.00989044,16690.0,16689.0,0.9095019]
["bitfinex","BTCUSD",1672789902600,0.60905144,16690.0,16689.0,0.9095019]
["bitfinex","BTCUSD",1672789903106,0.60905144,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789903360,1.22533144,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789903792,0.62617044,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789904801,1.07584072,16690.0,16689.0,1.12967679]
["bitfinex","BTCUSD",1672789906810,0.62617044,16690.0,16689.0,1.12967679]
["bitfinex","BTCUSD",1672789907073,0.00989044,16690.0,16689.0,1.12967679]
["bitfinex","BTCUSD",1672789907540,0.00989044,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789907815,0.45954767,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789908031,1.07582767,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789908519,0.62617044,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789908770,0.00989044,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789909603,0.60905144,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789909852,1.22533144,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789911742,1.82449244,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789912770,1.22533144,16690.0,16689.0,0.90939608]
["bitfinex","BTCUSD",1672789913262,1.22533144,16690.0,16689.0,0.32679492]
["bitfinex","BTCUSD",1672789913522,3.07674489,16690.0,16689.0,0.14719492]
["bitfinex","BTCUSD",1672789919930,3.07674489,16690.0,16689.0,0.13880074]
["bitfinex","BTCUSD",1672789921418,2.53708918,16690.0,16689.0,0.13880074]
["bitfinex","BTCUSD",1672789922762,3.07674489,16690.0,16689.0,0.13880074]
["bitfinex","BTCUSD",1672789923402,2.53708918,16690.0,16689.0,0.13880074]
["bitfinex","BTCUSD",1672789923886,2.53708918,16690.0,16689.0,0.13873378]
["bitfinex","BTCUSD",1672789923887,1.92080918,16690.0,16689.0,0.13873378]
["bitfinex","BTCUSD",1672789924002,3.07674489,16690.0,16689.0,0.13873378]
["bitfinex","BTCUSD",1672789925009,2.53708918,16690.0,16689.0,0.13873378]
["bitfinex","BTCUSD",1672789925218,3.07674489,16690.0,16689.0,0.13873378]
["bitfinex","BTCUSD",1672789926207,2.53708918,16690.0,16689.0,0.13873378]
["bitfinex","BTCUSD",1672789926921,3.07674489,16690.0,16689.0,0.13873378]
["bitfinex","BTCUSD",1672789928573,3.07674489,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789929070,2.46046489,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789930031,3.07674489,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789931765,2.46046489,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789933041,3.07674489,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789933299,2.46046489,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789935086,1.92080918,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789935551,1.32164818,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789936020,0.72248718,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789936513,1.32164818,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789937275,1.92080918,16690.0,16689.0,0.31833378]
["bitfinex","BTCUSD",1672789937536,1.92080918,16690.0,16689.0,0.31826178]
["bitfinex","BTCUSD",1672789938037,1.92080918,16690.0,16689.0,0.31837249]
["bitfinex","BTCUSD",1672789940543,0.72248718,16690.0,16689.0,0.31837249]
["bitfinex","BTCUSD",1672789941063,1.17162283,16690.0,16689.0,0.31837249]
["bitfinex","BTCUSD",1672789945376,0.72248718,16690.0,16689.0,0.31837249]
["bitfinex","BTCUSD",1672789947103,1.32164818,16690.0,16689.0,0.31837249]
["bitfinex","BTCUSD",1672789947360,2.46046489,16690.0,16689.0,0.31837249]
["bitfinex","BTCUSD",1672789947619,3.07674489,16690.0,16689.0,0.31837249]
["bitfinex","BTCUSD",1672789949156,3.07674489,16690.0,16689.0,0.13877249]
["bitfinex","BTCUSD",1672789949408,3.13625018,16690.0,16689.0,0.13877249]
["bitfinex","BTCUSD",1672789949679,3.74329105,16690.0,16689.0,0.13877249]
["bitfinex","BTCUSD",1672789949911,3.13625018,16690.0,16689.0,0.13877249]
["bitfinex","BTCUSD",1672789950157,3.12635974,16690.0,16689.0,0.08377249]
["bitfinex","BTCUSD",1672789950669,3.22135974,16690.0,16689.0,0.08877249]
["bitfinex","BTCUSD",1672789950916,3.12635974,16690.0,16689.0,0.08377249]
["bitfinex","BTCUSD",1672789951163,3.22135974,16690.0,16689.0,0.08877249]
["bitfinex","BTCUSD",1672789957420,3.22135974,16690.0,16689.0,0.09056296]
["bitfinex","BTCUSD",1672789957688,3.22135974,16690.0,16689.0,0.08877249]
["bitfinex","BTCUSD",1672789958213,3.76001153,16690.0,16689.0,0.08877249]
["bitfinex","BTCUSD",1672789958464,3.16085053,16690.0,16689.0,0.08877249]
["bitfinex","BTCUSD",1672789959705,3.76001153,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789959965,3.16085053,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789960234,3.76001153,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789963782,3.14373153,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789965268,2.54457053,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789965764,3.14363494,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789966002,2.60507974,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789966253,3.14361895,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789966501,2.00591874,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789966746,2.54442539,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789967504,3.14358639,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789967761,2.60507974,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789970287,3.22135974,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789975492,2.62219874,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789976000,3.82840061,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789976548,3.22135974,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789981265,2.62219874,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789981997,2.00591874,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789982247,2.54448216,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789982493,2.62219874,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789982718,3.22135974,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789984425,3.82840061,16690.0,16689.0,0.08869769]
["bitfinex","BTCUSD",1672789984672,3.82840061,16690.0,16689.0,0.08860648]
["bitfinex","BTCUSD",1672789984920,3.82840061,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672789987944,3.82828211,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790001265,3.22912111,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790001537,3.82828211,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790001792,2.62208024,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790002039,2.00580024,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790005260,2.54472517,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790007575,3.16100517,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790007877,2.54472517,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790008578,2.54457705,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790008831,2.00580024,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790009320,2.60496124,16690.0,16689.0,0.08872672]
["bitfinex","BTCUSD",1672790009811,2.00580024,16690.0,16689.0,0.08861986]
["bitfinex","BTCUSD",1672790010061,2.00580024,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790010783,2.5445299,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790011041,2.00580024,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790013522,2.54454467,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790016604,3.16082467,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790016848,2.54454467,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790017346,3.16082467,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790018386,3.75998567,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790019188,3.16082467,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790021158,3.75998567,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790022676,3.16082467,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790022927,3.22124124,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790024881,3.82828211,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790025143,3.22124124,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790025422,3.82828211,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790025650,2.60496124,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790026417,3.21200211,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790027622,2.60496124,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790027878,2.60496124,16690.0,16689.0,0.08885303]
["bitfinex","BTCUSD",1672790028137,2.00580024,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790028613,2.62208024,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790028867,3.22124124,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790029089,3.22124124,16690.0,16689.0,0.08885303]
["bitfinex","BTCUSD",1672790029345,3.22124124,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790033673,3.82828211,16690.0,16689.0,0.0887673]
["bitfinex","BTCUSD",1672790033925,3.82828211,16690.0,16689.0,0.08866052]
["bitfinex","BTCUSD",1672790034469,3.22124124,16690.0,16689.0,0.08866052]
["bitfinex","BTCUSD",1672790034968,3.22124124,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790035454,3.82828211,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790042577,3.82828211,16690.0,16689.0,0.0888615]
["bitfinex","BTCUSD",1672790042828,3.82828211,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790044045,3.21200211,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790044544,3.21200211,16690.0,16689.0,0.0888615]
["bitfinex","BTCUSD",1672790044807,3.21200211,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790045050,2.60496124,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790045546,2.60496124,16690.0,16689.0,0.0888615]
["bitfinex","BTCUSD",1672790045790,2.60496124,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790046287,2.00580024,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790046546,2.62208024,16690.0,16689.0,0.0888615]
["bitfinex","BTCUSD",1672790046796,2.00580024,16690.0,16689.0,0.0888615]
["bitfinex","BTCUSD",1672790047035,2.54482294,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790047276,2.00580024,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790047535,2.54481481,16690.0,16689.0,0.0888615]
["bitfinex","BTCUSD",1672790047815,2.54481481,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790049892,2.54481481,16690.0,16689.0,0.0888615]
["bitfinex","BTCUSD",1672790050385,2.54481481,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790052557,2.54481481,16690.0,16689.0,0.0888615]
["bitfinex","BTCUSD",1672790053072,2.54481481,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790053617,2.54481481,16690.0,16689.0,0.0888615]
["bitfinex","BTCUSD",1672790053832,2.54481481,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790057068,3.14397581,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790057311,3.22124124,16690.0,16689.0,0.08877577]
["bitfinex","BTCUSD",1672790057591,2.62208024,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790058120,3.16084639,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790061779,3.16084639,16690.0,16689.0,0.08876737]
["bitfinex","BTCUSD",1672790062022,3.16084639,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790062535,2.54456639,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790065857,2.54456639,16690.0,16689.0,0.08876737]
["bitfinex","BTCUSD",1672790066104,2.54456639,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790067198,2.54456639,16690.0,16689.0,0.08876737]
["bitfinex","BTCUSD",1672790067747,2.54456639,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790069692,3.16084639,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790074791,3.16084639,16690.0,16689.0,0.08876737]
["bitfinex","BTCUSD",1672790075080,3.16084639,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790075588,2.62208024,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790076839,2.00580024,16690.0,16689.0,0.08868164]
["bitfinex","BTCUSD",1672790078352,2.00580024,16690.0,16689.0,0.08857726]
["bitfinex","BTCUSD",1672790078596,2.60496124,16690.0,16689.0,0.08857726]
["bitfinex","BTCUSD",1672790078848,2.00580024,16690.0,16689.0,0.08857726]
["bitfinex","BTCUSD",1672790080100,3.21200211,16690.0,16689.0,0.08857726]
["bitfinex","BTCUSD",1672790080348,3.82828211,16690.0,16689.0,0.08857726]
["bitfinex","BTCUSD",1672790082581,3.22912111,16690.0,16689.0,0.08857726]
["bitfinex","BTCUSD",1672790083094,3.82828211,16690.0,16689.0,0.08857726]
["bitfinex","BTCUSD",1672790099339,3.82828211,16690.0,16689.0,0.0884843]
["bitfinex","BTCUSD",1672790100810,3.21200211,16690.0,16689.0,0.0884843]
["bitfinex","BTCUSD",1672790105809,3.82828211,16690.0,16689.0,0.0884843]
["bitfinex","BTCUSD",1672790110102,3.21200211,16690.0,16689.0,0.0884843]
["bitfinex","BTCUSD",1672790117368,2.60496124,16690.0,16689.0,0.0884843]
["bitfinex","BTCUSD",1672790118475,3.22124124,16690.0,16689.0,0.0884843]
["bitfinex","BTCUSD",1672790120014,2.60496124,16690.0,16689.0,0.0884843]
["bitfinex","BTCUSD",1672790121987,2.60496124,16690.0,16689.0,0.08842128]
["bitfinex","BTCUSD",1672790125529,3.22124124,16690.0,16689.0,0.08842128]
["bitfinex","BTCUSD",1672790139284,3.22124124,16690.0,16689.0,0.26802128]
["bitfinex","BTCUSD",1672790139547,2.60496124,16690.0,16689.0,0.26802128]
["bitfinex","BTCUSD",1672790142234,2.60496124,16690.0,16689.0,0.26795047]
["bitfinex","BTCUSD",1672790152454,2.60496124,16690.0,16689.0,0.26958412]
["bitfinex","BTCUSD",1672790152713,2.60496124,16690.0,16689.0,0.26795047]
["bitfinex","BTCUSD",1672790154207,3.2114515,16690.0,16689.0,0.26795047]
["bitfinex","BTCUSD",1672790157655,2.60496124,16690.0,16689.0,0.26795047]
["bitfinex","BTCUSD",1672790158125,3.21135924,16690.0,16689.0,0.26795047]
["bitfinex","BTCUSD",1672790162702,3.21135924,16690.0,16689.0,0.26786935]
["bitfinex","BTCUSD",1672790163452,3.21135924,16690.0,16689.0,0.269503]
["bitfinex","BTCUSD",1672790163696,3.21135924,16690.0,16689.0,0.26786935]
["bitfinex","BTCUSD",1672790164445,2.60496124,16690.0,16689.0,0.26786935]
["bitfinex","BTCUSD",1672790164692,2.60496124,16690.0,16689.0,0.18509364]
["bitfinex","BTCUSD",1672790164959,2.00580024,16690.0,16689.0,0.2797087]
["bitfinex","BTCUSD",1672790166600,2.54459335,16690.0,16689.0,0.2797087]
["bitfinex","BTCUSD",1672790168899,3.14375435,16690.0,16689.0,0.2797087]
["bitfinex","BTCUSD",1672790169365,2.54459335,16690.0,16689.0,0.2797087]
["bitfinex","BTCUSD",1672790171381,3.14375435,16690.0,16689.0,0.2797087]
["bitfinex","BTCUSD",1672790172873,2.54459335,16690.0,16689.0,0.2797087]
["bitfinex","BTCUSD",1672790174131,2.54446001,16690.0,16689.0,0.2797087]
["bitfinex","BTCUSD",1672790179413,2.54446001,16690.0,16689.0,0.27979037]
["bitfinex","BTCUSD",1672790179700,2.54446001,16690.0,16689.0,0.2797087]
["bitfinex","BTCUSD",1672790183028,2.54446001,16690.0,16689.0,0.27960484]
["bitfinex","BTCUSD",1672790184136,2.54446001,16690.0,16689.0,0.27968651]
["bitfinex","BTCUSD",1672790184652,2.54446001,16690.0,16689.0,0.27960484]
["bitfinex","BTCUSD",1672790185192,2.54434949,16690.0,16689.0,0.27960484]
["bitfinex","BTCUSD",1672790185465,2.54434949,16690.0,16689.0,0.27968651]
["bitfinex","BTCUSD",1672790186267,2.54434949,16690.0,16689.0,0.27960484]
["bitfinex","BTCUSD",1672790186528,3.14351049,16690.0,16689.0,0.27960484]
["bitfinex","BTCUSD",1672790186790,2.54434949,16690.0,16689.0,0.27960484]
["bitfinex","BTCUSD",1672790188043,2.54434949,16690.0,16689.0,0.27968651]
["bitfinex","BTCUSD",1672790188581,2.54434949,16690.0,16689.0,0.27960484]
["bitfinex","BTCUSD",1672790189292,2.54434949,16690.0,16689.0,0.27968651]
["bitfinex","BTCUSD",1672790189535,2.54434949,16690.0,16689.0,0.27960484]
["bitfinex","BTCUSD",1672790190022,2.54434949,16690.0,16689.0,0.27983631]
["bitfinex","BTCUSD",1672790190279,2.54434949,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790190742,3.14351049,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790191487,2.54434949,16690.0,16689.0,0.27983631]
["bitfinex","BTCUSD",1672790192392,2.54434949,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790192692,3.14351049,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790192946,2.62196972,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790193203,2.00568972,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790196251,2.00568972,16690.0,16689.0,0.27983631]
["bitfinex","BTCUSD",1672790196766,2.00568972,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790197286,2.00568972,16690.0,16689.0,0.27983631]
["bitfinex","BTCUSD",1672790197565,2.00568972,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790198566,2.00568972,16690.0,16689.0,0.27983631]
["bitfinex","BTCUSD",1672790200172,2.00568972,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790204408,2.00568972,16690.0,16689.0,0.27983631]
["bitfinex","BTCUSD",1672790204682,2.00568972,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790205175,2.61208772,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790205419,2.00568972,16690.0,16689.0,0.27975464]
["bitfinex","BTCUSD",1672790205933,2.00568972,16690.0,16689.0,0.27983631]
["bitfinex","BTCUSD",1672790206707,2.00568972,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790207211,2.00568972,16690.0,16689.0,0.27972301]
["bitfinex","BTCUSD",1672790207461,2.00568972,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790208185,2.00568972,16690.0,16689.0,0.27972301]
["bitfinex","BTCUSD",1672790208432,2.00568972,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790209458,2.00568972,16690.0,16689.0,0.27972301]
["bitfinex","BTCUSD",1672790209708,2.00568972,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790210694,2.00568972,16690.0,16689.0,0.27972301]
["bitfinex","BTCUSD",1672790210945,2.00568972,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790212232,2.60485072,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790212769,2.00568972,16690.0,16689.0,0.27972301]
["bitfinex","BTCUSD",1672790213000,2.00568972,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790214038,2.00568972,16690.0,16689.0,0.27972301]
["bitfinex","BTCUSD",1672790214549,2.00568972,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790216207,2.00568972,16690.0,16689.0,0.27972301]
["bitfinex","BTCUSD",1672790217020,2.60485072,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790217514,2.00568972,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790217755,2.60485072,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790218016,3.21124872,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790218523,3.82752872,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790220642,3.82752872,16690.0,16689.0,0.27972301]
["bitfinex","BTCUSD",1672790220843,3.82752872,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790224793,3.22836772,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790225301,3.82752872,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790226990,3.22836772,16690.0,16689.0,0.27964134]
["bitfinex","BTCUSD",1672790227260,3.22836772,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790228288,3.21124872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790228546,3.82752872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790231070,3.22836772,16690.0,16689.0,0.27963819]
["bitfinex","BTCUSD",1672790231318,2.61208772,16690.0,16689.0,0.27963819]
["bitfinex","BTCUSD",1672790231565,2.61208772,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790231808,3.21124872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790233557,3.82752872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790234066,3.21124872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790234580,3.21124872,16690.0,16689.0,0.27963819]
["bitfinex","BTCUSD",1672790234861,3.21124872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790235589,3.21124872,16690.0,16689.0,0.27963819]
["bitfinex","BTCUSD",1672790235834,3.21124872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790236575,2.60485072,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790237071,2.60485072,16690.0,16689.0,0.27963819]
["bitfinex","BTCUSD",1672790237574,2.00568972,16690.0,16689.0,0.27963819]
["bitfinex","BTCUSD",1672790237827,2.00568972,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790237828,2.62196972,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790238600,3.22113072,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790238859,3.82752872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790239107,3.22836772,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790239352,3.22836772,16690.0,16689.0,0.27963819]
["bitfinex","BTCUSD",1672790239573,3.22836772,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790240074,2.62196972,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790240326,2.62196972,16690.0,16689.0,0.27963819]
["bitfinex","BTCUSD",1672790240574,2.00568972,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790241313,2.60485072,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790241564,3.22113072,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790242564,2.62196972,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790242825,2.00568972,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790243320,2.62196972,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790243816,2.62196972,16690.0,16689.0,0.27963819]
["bitfinex","BTCUSD",1672790244069,2.62196972,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790244837,3.22113072,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790245328,3.82752872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790245578,3.22113072,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790246072,3.82752872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790248501,3.21124872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790248757,3.82752872,16690.0,16689.0,0.27955652]
["bitfinex","BTCUSD",1672790249520,3.82752872,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790249758,3.21124872,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790250527,3.21124872,16690.0,16689.0,0.27956441]
["bitfinex","BTCUSD",1672790250770,3.21124872,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790252047,3.82752872,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790252562,3.21124872,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790258329,3.82752872,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790258820,3.21124872,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790261821,3.21124872,16690.0,16689.0,0.27956441]
["bitfinex","BTCUSD",1672790262067,3.21124872,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790265782,3.21118194,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790275057,3.21118194,16690.0,16689.0,0.27956441]
["bitfinex","BTCUSD",1672790275315,3.21118194,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790276616,3.21118194,16690.0,16689.0,0.27956441]
["bitfinex","BTCUSD",1672790277113,3.21118194,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790279873,2.60478394,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790280101,3.21118194,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790280606,3.21118194,16690.0,16689.0,0.27956441]
["bitfinex","BTCUSD",1672790280869,3.21118194,16690.0,16689.0,0.27948274]
["bitfinex","BTCUSD",1672790284519,3.21118194,16690.0,16689.0,0.2793625]
["bitfinex","BTCUSD",1672790285276,3.21118194,16690.0,16689.0,0.2795214]
["bitfinex","BTCUSD",1672790286283,3.21118194,16690.0,16689.0,0.27953376]
["bitfinex","BTCUSD",1672790286537,3.21118194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790289345,3.82746194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790292094,3.82746194,16690.0,16689.0,0.27953376]
["bitfinex","BTCUSD",1672790292310,3.82746194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790293055,3.21118194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790293797,2.60478394,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790294050,3.21118194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790294300,2.60478394,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790295019,3.21118194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790295477,3.82746194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790298231,3.21118194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790299411,3.82746194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790299658,3.21118194,16690.0,16689.0,0.27945209]
["bitfinex","BTCUSD",1672790307165,3.21118194,16690.0,16689.0,0.27945708]
["bitfinex","BTCUSD",1672790307410,3.21118194,16690.0,16689.0,0.27937541]
["bitfinex","BTCUSD",1672790309618,3.21118194,16690.0,16689.0,0.27922797]
["bitfinex","BTCUSD",1672790310652,3.21118194,16690.0,16689.0,0.27930964]
["bitfinex","BTCUSD",1672790311136,3.21118194,16690.0,16689.0,0.27922797]
["bitfinex","BTCUSD",1672790313597,3.21118194,16690.0,16689.0,0.27930964]
["bitfinex","BTCUSD",1672790313852,3.21118194,16690.0,16689.0,0.27922797]
["bitfinex","BTCUSD",1672790322250,3.21118194,16690.0,16689.0,0.27930964]
["bitfinex","BTCUSD",1672790322502,3.21118194,16690.0,16689.0,0.27922797]
["bitfinex","BTCUSD",1672790323987,3.21118194,16690.0,16689.0,0.27930964]
["bitfinex","BTCUSD",1672790324248,3.21118194,16690.0,16689.0,0.27922797]
["bitfinex","BTCUSD",1672790328227,3.21118194,16690.0,16689.0,0.27911513]
["bitfinex","BTCUSD",1672790331056,3.21118194,16690.0,16689.0,0.2791968]
["bitfinex","BTCUSD",1672790331567,3.21118194,16690.0,16689.0,0.27911513]
["bitfinex","BTCUSD",1672790334677,2.60478394,16690.0,16689.0,0.27899988]
["bitfinex","BTCUSD",1672790335178,3.21152456,16690.0,16689.0,0.27919708]
["bitfinex","BTCUSD",1672790336185,3.21152456,16690.0,16689.0,0.54493908]
["bitfinex","BTCUSD",1672790336435,3.21152456,16690.0,16689.0,0.27919708]
["bitfinex","BTCUSD",1672790340914,3.21152456,16690.0,16689.0,0.27927875]
["bitfinex","BTCUSD",1672790341193,3.21152456,16690.0,16689.0,0.27919708]
["bitfinex","BTCUSD",1672790342222,2.61236356,16690.0,16689.0,0.27919708]
["bitfinex","BTCUSD",1672790342478,3.21152456,16690.0,16689.0,0.27919708]
["bitfinex","BTCUSD",1672790343198,3.21152456,16690.0,16689.0,0.27927875]
["bitfinex","BTCUSD",1672790343415,3.21152456,16690.0,16689.0,0.27919708]
["bitfinex","BTCUSD",1672790351750,3.21152456,16690.0,16689.0,0.2791231]
["bitfinex","BTCUSD",1672790355942,3.21152456,16690.0,16689.0,0.27920477]
["bitfinex","BTCUSD",1672790356166,3.21152456,16690.0,16689.0,0.2791231]
["bitfinex","BTCUSD",1672790358884,3.21152456,16690.0,16689.0,0.27920477]
["bitfinex","BTCUSD",1672790359142,3.21152456,16690.0,16689.0,0.2791231]
["bitfinex","BTCUSD",1672790366843,3.21152456,16690.0,16689.0,0.27920477]
["bitfinex","BTCUSD",1672790367088,3.21152456,16690.0,16689.0,0.2791231]
["bitfinex","BTCUSD",1672790368109,3.21152456,16690.0,16689.0,0.27920477]
["bitfinex","BTCUSD",1672790369174,3.21152456,16690.0,16689.0,0.2791231]
["bitfinex","BTCUSD",1672790372643,3.21152456,16690.0,16689.0,0.27920477]
["bitfinex","BTCUSD",1672790372888,3.21152456,16690.0,16689.0,0.27910022]
["bitfinex","BTCUSD",1672790373398,3.21152456,16690.0,16689.0,0.27901855]
["bitfinex","BTCUSD",1672790376201,3.21152456,16690.0,16689.0,0.279288]
["bitfinex","BTCUSD",1672790376417,3.21152456,16690.0,16689.0,0.27901855]
["bitfinex","BTCUSD",1672790381232,3.21152456,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790381476,3.82780456,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790384165,3.21152456,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790384415,3.82780456,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790385707,3.21152456,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790388208,3.82780456,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790389225,3.21152456,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790391003,2.60478394,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790391742,3.21152456,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790391999,3.82780456,16690.0,16689.0,0.09941855]
["bitfinex","BTCUSD",1672790393316,3.82780456,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790399347,2.62190294,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790399604,2.00562294,16690.0,16689.0,0.0993434]
["bitfinex","BTCUSD",1672790399858,2.60478394,16690.0,16689.0,0.0993434]